{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128031,"rows_kept":128031,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1770681602833,4.85318326,86.833,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681603734,10.3784,86.773,86.7,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681603935,4.85318326,86.824,86.7,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681605736,10.3771,86.784,86.714,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681606136,4.85318326,86.801,86.714,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681607735,10.3752,86.799,86.729,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770681607938,4.85318326,86.798,86.73,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681608740,10.3755,86.796,86.73,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681609635,4.85318326,86.798,86.73,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681610436,8.28765513,86.797,86.73,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681610641,8.28765513,86.796,86.73,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681610840,8.28765513,86.795,86.733,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681611036,8.28777356,86.797,86.733,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681611339,4.85318326,86.815,86.733,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681611533,4.85318326,86.813,86.733,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681611734,4.85318326,86.811,86.733,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681611937,4.85318326,86.809,86.733,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681612142,4.85318326,86.807,86.733,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681612330,4.85318326,86.806,86.733,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681612733,4.85318326,86.806,86.736,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681613342,4.85318326,86.804,86.714,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681613642,4.85318326,86.802,86.714,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681613842,4.85318326,86.8,86.714,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681614140,4.85318326,86.798,86.714,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681614335,4.85318326,86.796,86.714,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681614530,4.85318326,86.794,86.714,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681614730,4.85318326,86.789,86.714,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681614930,4.85318326,86.787,86.714,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681615134,4.85318326,86.799,86.714,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681615333,4.85318326,86.799,86.729,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681615534,4.85318326,86.826,86.729,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681615730,4.85318326,86.824,86.729,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681615941,14.2086943,86.869,86.684,182.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770681615942,4.85318326,86.82,86.741,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681616242,4.85318326,86.818,86.741,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681616442,4.85318326,86.816,86.741,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681616742,4.85318326,86.814,86.741,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681616942,4.85318326,86.812,86.741,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681617139,4.85318326,86.81,86.741,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681617340,4.85318326,86.808,86.741,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681617542,4.85318326,86.807,86.741,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681617839,8.28777356,86.83,86.741,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681618039,4.85318326,86.828,86.763,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681618539,161.2409,86.881,86.763,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681618540,4.85318326,86.817,86.763,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681618936,4.85318326,86.856,86.763,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681619139,4.85318326,86.854,86.763,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681619342,4.85318326,86.852,86.763,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681619539,4.60225751,86.85,86.763,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681619737,21.3127143,86.899,86.763,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681619738,10.372,86.826,86.763,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681620943,10.3727,86.82,86.763,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681621133,4.60225751,86.825,86.763,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681621537,4.60225751,86.807,86.763,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681628946,4.91361007,86.818,86.763,5.23528475]
["bitfinex-derivatives","SOLF0:USTF0",1770681634753,4.90422511,86.801,86.734,4.77711004]
["bitfinex-derivatives","SOLF0:USTF0",1770681635558,4.89425497,86.795,86.734,4.77711004]
["bitfinex-derivatives","SOLF0:USTF0",1770681637154,4.83009623,86.793,86.734,4.77711004]
["bitfinex-derivatives","SOLF0:USTF0",1770681638052,4.81998253,86.821,86.734,4.77711004]
["bitfinex-derivatives","SOLF0:USTF0",1770681638258,4.81032887,86.819,86.734,4.77711004]
["bitfinex-derivatives","SOLF0:USTF0",1770681639656,4.81032887,86.819,86.757,4.77711004]
["bitfinex-derivatives","SOLF0:USTF0",1770681643055,4.90362153,86.833,86.757,4.77711004]
["bitfinex-derivatives","SOLF0:USTF0",1770681643257,4.89448473,86.831,86.757,4.77711004]
["bitfinex-derivatives","SOLF0:USTF0",1770681643556,4.89448473,86.831,86.763,4.77711004]
["bitfinex-derivatives","SOLF0:USTF0",1770681644564,8.28177103,86.83,86.763,4.77711004]
["bitfinex-derivatives","SOLF0:USTF0",1770681644864,4.89448473,86.831,86.766,4.77711004]
["bitfinex-derivatives","SOLF0:USTF0",1770681645066,4.72610489,86.829,86.766,4.77711004]
["bitfinex-derivatives","SOLF0:USTF0",1770681645665,4.72610489,86.829,86.769,4.77711004]
["bitfinex-derivatives","SOLF0:USTF0",1770681646766,4.72610489,86.829,86.772,4.77711004]
["bitfinex-derivatives","SOLF0:USTF0",1770681647066,4.75887656,86.845,86.772,4.77711004]
["bitfinex-derivatives","SOLF0:USTF0",1770681647262,4.75016202,86.858,86.772,4.77711004]
["bitfinex-derivatives","SOLF0:USTF0",1770681647468,8.28713852,86.857,86.772,4.77711004]
["bitfinex-derivatives","SOLF0:USTF0",1770681647765,4.75016202,86.858,86.772,4.77711004]
["bitfinex-derivatives","SOLF0:USTF0",1770681647961,8.24918745,86.857,86.772,4.77711004]
["bitfinex-derivatives","SOLF0:USTF0",1770681648266,4.75016202,86.858,86.799,4.77711004]
["bitfinex-derivatives","SOLF0:USTF0",1770681650565,4.75016202,86.858,86.806,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681650962,8.24402874,86.867,86.806,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681651158,8.24402874,86.866,86.806,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681651463,14.2086943,86.912,86.751,161.481]
["bitfinex-derivatives","SOLF0:USTF0",1770681651464,4.45638333,86.886,86.818,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681651659,4.45638333,86.884,86.818,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681651869,4.45638333,86.882,86.822,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681652070,4.45638333,86.88,86.762,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681652271,4.45638333,86.878,86.762,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681652473,4.45638333,86.873,86.803,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681652672,4.45638333,86.871,86.803,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681652873,4.45638333,86.87,86.803,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681653074,4.45638333,86.868,86.803,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681653773,4.45638333,86.868,86.805,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681654769,4.45638333,86.868,86.81,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681655675,4.45638333,86.868,86.812,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681661670,4.45638333,86.868,86.732,28.6472787]
["bitfinex-derivatives","SOLF0:USTF0",1770681661671,4.45638333,86.868,86.748,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681661874,4.45638333,86.866,86.748,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681662075,4.45638333,86.864,86.748,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681662278,4.45638333,86.862,86.748,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681662580,4.45638333,86.86,86.748,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681662780,4.45638333,86.855,86.776,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681663370,4.45638333,86.855,86.791,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681665284,4.45638333,86.854,86.791,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681665784,4.45638333,86.852,86.791,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681671382,4.45638333,86.852,86.793,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681671582,4.45638333,86.85,86.793,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681671978,4.45638333,86.848,86.793,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681672576,4.45638333,86.848,86.739,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1770681672577,4.45638333,86.848,86.795,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681673883,14.2086943,86.88,86.733,20.7661]
["bitfinex-derivatives","SOLF0:USTF0",1770681673884,4.45638333,86.845,86.784,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770681674092,4.45638333,86.843,86.784,15.03114331]
["bitfinex-derivatives","SOLF0:USTF0",1770681674494,10.6563571,86.861,86.784,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681674495,4.45638333,86.839,86.784,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681676182,4.45638333,86.838,86.784,4.65424331]
["bitfinex-derivatives","SOLF0:USTF0",1770681679701,4.45638333,86.838,86.787,4.81620694]
["bitfinex-derivatives","SOLF0:USTF0",1770681690798,4.55398027,86.835,86.787,4.81620694]
["bitfinex-derivatives","SOLF0:USTF0",1770681691599,4.54867305,86.824,86.776,4.47562322]
["bitfinex-derivatives","SOLF0:USTF0",1770681692505,4.54367459,86.836,86.776,4.47562322]
["bitfinex-derivatives","SOLF0:USTF0",1770681692895,4.55654482,86.833,86.776,4.47562322]
["bitfinex-derivatives","SOLF0:USTF0",1770681693699,10.3716,86.829,86.776,4.47562322]
["bitfinex-derivatives","SOLF0:USTF0",1770681696006,4.55654482,86.833,86.776,4.47562322]
["bitfinex-derivatives","SOLF0:USTF0",1770681696707,10.3742,86.808,86.776,4.47562322]
["bitfinex-derivatives","SOLF0:USTF0",1770681699206,10.3757,86.795,86.746,14.29875793]
["bitfinex-derivatives","SOLF0:USTF0",1770681699405,10.3757,86.795,86.745,14.29875793]
["bitfinex-derivatives","SOLF0:USTF0",1770681700005,10.3757,86.795,86.741,14.29875793]
["bitfinex-derivatives","SOLF0:USTF0",1770681700205,10.3757,86.795,86.74,14.29875793]
["bitfinex-derivatives","SOLF0:USTF0",1770681701106,10.3757,86.795,86.741,4.47562322]
["bitfinex-derivatives","SOLF0:USTF0",1770681701607,10.3774,86.781,86.741,4.47562322]
["bitfinex-derivatives","SOLF0:USTF0",1770681703609,10.3762,86.791,86.741,4.47562322]
["bitfinex-derivatives","SOLF0:USTF0",1770681707411,10.3748,86.803,86.745,4.47562322]
["bitfinex-derivatives","SOLF0:USTF0",1770681707606,4.71560602,86.812,86.745,4.47562322]
["bitfinex-derivatives","SOLF0:USTF0",1770681707811,4.71560602,86.812,86.757,14.29875793]
["bitfinex-derivatives","SOLF0:USTF0",1770681708012,4.71560602,86.855,86.761,4.47562322]
["bitfinex-derivatives","SOLF0:USTF0",1770681708206,4.71560602,86.855,86.762,4.47562322]
["bitfinex-derivatives","SOLF0:USTF0",1770681708410,4.71560602,86.855,86.765,4.47562322]
["bitfinex-derivatives","SOLF0:USTF0",1770681708613,4.71560602,86.838,86.769,4.47562322]
["bitfinex-derivatives","SOLF0:USTF0",1770681709011,4.71560602,86.838,86.77,4.47562322]
["bitfinex-derivatives","SOLF0:USTF0",1770681709211,4.71560602,86.838,86.769,14.34277127]
["bitfinex-derivatives","SOLF0:USTF0",1770681709212,4.71560602,86.851,86.771,4.47562322]
["bitfinex-derivatives","SOLF0:USTF0",1770681709408,4.71560602,86.851,86.773,4.47562322]
["bitfinex-derivatives","SOLF0:USTF0",1770681709909,4.71560602,86.851,86.774,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681710515,10.3697,86.845,86.791,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681710815,4.65981391,86.863,86.796,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681711115,4.65981391,86.875,86.798,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681711814,4.65981391,86.874,86.801,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681712814,4.65981391,86.874,86.805,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681713302,4.65981391,86.874,86.746,28.68554254]
["bitfinex-derivatives","SOLF0:USTF0",1770681713303,4.65981391,86.874,86.809,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681713908,4.65981391,86.872,86.813,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681714600,4.65981391,86.87,86.813,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681714802,4.65981391,86.87,86.798,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770681715003,4.65981391,86.87,86.799,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681715614,4.65981391,86.85,86.799,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681718019,4.65981391,86.848,86.799,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681721022,4.65981391,86.843,86.779,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681721713,4.65981391,86.831,86.765,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681722920,4.65981391,86.827,86.765,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681723723,4.65981391,86.824,86.765,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681724917,4.65981391,86.836,86.767,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681726420,4.65981391,86.847,86.767,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681727614,10.3699,86.843,86.767,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681727817,4.65981391,86.842,86.767,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681728618,4.65981391,86.835,86.767,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681729817,4.65981391,86.827,86.767,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681731119,4.65981391,86.825,86.767,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681732427,4.65981391,86.825,86.768,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681733625,20.7304,86.883,86.768,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681733626,4.65981391,86.823,86.768,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681734925,4.65981391,86.819,86.768,4.29130823]
["bitfinex-derivatives","SOLF0:USTF0",1770681739627,10.3727,86.82,86.772,4.51133265]
["bitfinex-derivatives","SOLF0:USTF0",1770681741839,14.48127732,86.82,86.772,4.51133265]
["bitfinex-derivatives","SOLF0:USTF0",1770681742135,10.373,86.818,86.772,4.51133265]
["bitfinex-derivatives","SOLF0:USTF0",1770681742638,4.10857732,86.817,86.772,4.51133265]
["bitfinex-derivatives","SOLF0:USTF0",1770681749739,4.10857732,86.817,86.776,4.30751671]
["bitfinex-derivatives","SOLF0:USTF0",1770681750838,4.10857732,86.817,86.778,4.30751671]
["bitfinex-derivatives","SOLF0:USTF0",1770681755646,4.10857732,86.817,86.779,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770681755844,4.10857732,86.817,86.779,14.68501671]
["bitfinex-derivatives","SOLF0:USTF0",1770681756441,4.10857732,86.817,86.78,4.30751671]
["bitfinex-derivatives","SOLF0:USTF0",1770681759354,4.10857732,86.817,86.781,14.68481671]
["bitfinex-derivatives","SOLF0:USTF0",1770681759542,4.10857732,86.817,86.782,4.30751671]
["bitfinex-derivatives","SOLF0:USTF0",1770681761253,4.10857732,86.817,86.772,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770681761455,4.10857732,86.817,86.766,4.30751671]
["bitfinex-derivatives","SOLF0:USTF0",1770681762451,4.10857732,86.817,86.768,4.30751671]
["bitfinex-derivatives","SOLF0:USTF0",1770681763454,4.10857732,86.817,86.769,4.30751671]
["bitfinex-derivatives","SOLF0:USTF0",1770681763855,4.10857732,86.817,86.777,4.30751671]
["bitfinex-derivatives","SOLF0:USTF0",1770681768258,10.72315738,86.844,86.777,4.30751671]
["bitfinex-derivatives","SOLF0:USTF0",1770681768259,4.10857732,86.833,86.779,4.30751671]
["bitfinex-derivatives","SOLF0:USTF0",1770681768460,4.10857732,86.833,86.788,4.30751671]
["bitfinex-derivatives","SOLF0:USTF0",1770681769258,4.10857732,86.833,86.792,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1770681773665,4.10857732,86.833,86.788,4.30751671]
["bitfinex-derivatives","SOLF0:USTF0",1770681778756,4.00444226,86.832,86.776,4.20650445]
["bitfinex-derivatives","SOLF0:USTF0",1770681779664,4.00444226,86.821,86.766,4.20650445]
["bitfinex-derivatives","SOLF0:USTF0",1770681780763,4.00444226,86.819,86.766,4.20650445]
["bitfinex-derivatives","SOLF0:USTF0",1770681781765,4.00444226,86.819,86.768,4.20650445]
["bitfinex-derivatives","SOLF0:USTF0",1770681782859,4.00444226,86.819,86.769,4.20650445]
["bitfinex-derivatives","SOLF0:USTF0",1770681783462,4.00444226,86.844,86.769,4.20650445]
["bitfinex-derivatives","SOLF0:USTF0",1770681783665,4.00444226,86.844,86.778,4.20650445]
["bitfinex-derivatives","SOLF0:USTF0",1770681784159,4.00444226,86.844,86.779,4.20650445]
["bitfinex-derivatives","SOLF0:USTF0",1770681784357,4.00444226,86.84,86.779,4.20650445]
["bitfinex-derivatives","SOLF0:USTF0",1770681784558,4.00444226,86.84,86.784,4.20650445]
["bitfinex-derivatives","SOLF0:USTF0",1770681784755,4.00444226,86.84,86.788,4.20650445]
["bitfinex-derivatives","SOLF0:USTF0",1770681792275,4.00444226,86.84,86.789,4.20650445]
["bitfinex-derivatives","SOLF0:USTF0",1770681794070,4.00444226,86.84,86.791,4.20650445]
["bitfinex-derivatives","SOLF0:USTF0",1770681795871,4.00444226,86.851,86.793,4.20650445]
["bitfinex-derivatives","SOLF0:USTF0",1770681796168,4.00444226,86.851,86.803,4.20650445]
["bitfinex-derivatives","SOLF0:USTF0",1770681802863,4.00444226,86.851,86.805,4.25436848]
["bitfinex-derivatives","SOLF0:USTF0",1770681803882,3.8584686,86.853,86.815,4.25436848]
["bitfinex-derivatives","SOLF0:USTF0",1770681804677,3.8584686,86.853,86.804,4.25436848]
["bitfinex-derivatives","SOLF0:USTF0",1770681805378,3.8584686,86.853,86.796,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770681807280,3.8584686,86.853,86.801,4.25436848]
["bitfinex-derivatives","SOLF0:USTF0",1770681808077,3.8584686,86.864,86.803,4.25436848]
["bitfinex-derivatives","SOLF0:USTF0",1770681809778,3.8584686,86.864,86.81,4.25436848]
["bitfinex-derivatives","SOLF0:USTF0",1770681814583,3.8584686,86.862,86.81,4.25436848]
["bitfinex-derivatives","SOLF0:USTF0",1770681815585,10.368,86.86,86.81,4.25436848]
["bitfinex-derivatives","SOLF0:USTF0",1770681815781,3.8584686,86.859,86.81,4.25436848]
["bitfinex-derivatives","SOLF0:USTF0",1770681816080,3.8584686,86.88,86.823,4.25436848]
["bitfinex-derivatives","SOLF0:USTF0",1770681816389,3.8584686,86.878,86.823,4.25436848]
["bitfinex-derivatives","SOLF0:USTF0",1770681816783,3.8584686,86.876,86.823,4.25436848]
["bitfinex-derivatives","SOLF0:USTF0",1770681817182,3.8584686,86.876,86.813,4.25436848]
["bitfinex-derivatives","SOLF0:USTF0",1770681818686,3.8584686,86.868,86.813,4.25436848]
["bitfinex-derivatives","SOLF0:USTF0",1770681819679,3.8584686,86.868,86.814,4.25436848]
["bitfinex-derivatives","SOLF0:USTF0",1770681824986,3.8584686,86.865,86.814,4.25436848]
["bitfinex-derivatives","SOLF0:USTF0",1770681825687,3.8584686,86.865,86.797,4.25436848]
["bitfinex-derivatives","SOLF0:USTF0",1770681826189,3.8584686,86.852,86.797,4.25436848]
["bitfinex-derivatives","SOLF0:USTF0",1770681828291,3.8584686,86.852,86.798,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770681828491,3.8584686,86.852,86.799,4.25436848]
["bitfinex-derivatives","SOLF0:USTF0",1770681829197,3.8584686,86.852,86.758,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1770681829198,3.8584686,86.852,86.802,4.25436848]
["bitfinex-derivatives","SOLF0:USTF0",1770681829808,3.8635775,86.876,86.805,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681830697,3.8635775,86.873,86.819,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681831298,3.8635775,86.873,86.793,14.34277127]
["bitfinex-derivatives","SOLF0:USTF0",1770681831493,3.8635775,86.873,86.797,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681831694,3.8635775,86.859,86.797,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681832797,3.8635775,86.851,86.797,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681834286,3.8635775,86.849,86.797,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681836499,3.8635775,86.847,86.797,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681840500,3.8635775,86.845,86.787,14.34277127]
["bitfinex-derivatives","SOLF0:USTF0",1770681840701,3.8635775,86.845,86.785,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681841799,3.8635775,86.843,86.785,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681842401,3.8635775,86.838,86.786,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770681843002,3.8635775,86.838,86.786,14.25325546]
["bitfinex-derivatives","SOLF0:USTF0",1770681843899,3.8635775,86.838,86.774,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681844103,3.8635775,86.838,86.733,28.68554254]
["bitfinex-derivatives","SOLF0:USTF0",1770681844104,3.8635775,86.838,86.746,14.34277127]
["bitfinex-derivatives","SOLF0:USTF0",1770681844406,10.3738,86.811,86.742,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681844699,3.8635775,86.81,86.731,14.25975546]
["bitfinex-derivatives","SOLF0:USTF0",1770681844894,3.8635775,86.81,86.731,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681845093,3.8635775,86.782,86.71,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681845706,3.8635775,86.768,86.697,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681846200,3.8635775,86.768,86.683,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1770681846201,3.8635775,86.768,86.683,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681846702,3.8635775,86.754,86.683,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681848103,3.8635775,86.749,86.683,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681848502,3.8635775,86.762,86.702,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681849302,3.8635775,86.762,86.706,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681849498,14.2086943,86.845,86.706,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681849499,3.8635775,86.829,86.706,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681849895,3.8635775,86.804,86.719,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681850700,3.8635775,86.802,86.72,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681851204,3.8635775,86.797,86.72,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681852602,3.8635775,86.772,86.72,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681853502,3.8635775,86.768,86.706,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681853809,3.8635775,86.759,86.706,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681854009,3.8635775,86.759,86.711,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681855007,3.8635775,86.759,86.71,3.40401107]
["bitfinex-derivatives","SOLF0:USTF0",1770681855207,3.8635775,86.759,86.701,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681855408,3.8635775,86.759,86.71,3.40401107]
["bitfinex-derivatives","SOLF0:USTF0",1770681856011,3.8635775,86.759,86.711,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681856309,3.8635775,86.759,86.72,3.40401107]
["bitfinex-derivatives","SOLF0:USTF0",1770681856510,3.8635775,86.775,86.73,3.40401107]
["bitfinex-derivatives","SOLF0:USTF0",1770681858109,161.3456,86.825,86.62,161.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770681858110,3.8635775,86.769,86.71,3.40401107]
["bitfinex-derivatives","SOLF0:USTF0",1770681858306,161.3456,86.825,86.71,3.40401107]
["bitfinex-derivatives","SOLF0:USTF0",1770681858307,3.8635775,86.759,86.71,3.40401107]
["bitfinex-derivatives","SOLF0:USTF0",1770681858513,3.8635775,86.749,86.691,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681858709,3.8635775,86.749,86.7,3.40401107]
["bitfinex-derivatives","SOLF0:USTF0",1770681858910,3.8635775,86.749,86.701,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681859911,4.02228628,86.748,86.701,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681861104,10.3816,86.746,86.701,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681865321,4.02228628,86.748,86.701,3.87655546]
["bitfinex-derivatives","SOLF0:USTF0",1770681869123,3.92938166,86.761,86.704,4.1119771]
["bitfinex-derivatives","SOLF0:USTF0",1770681872524,9.11807485,86.78,86.704,4.1119771]
["bitfinex-derivatives","SOLF0:USTF0",1770681872525,3.92938166,86.758,86.704,4.1119771]
["bitfinex-derivatives","SOLF0:USTF0",1770681874226,3.92938166,86.751,86.69,4.1119771]
["bitfinex-derivatives","SOLF0:USTF0",1770681875722,14.31198166,86.738,86.69,4.1119771]
["bitfinex-derivatives","SOLF0:USTF0",1770681875926,3.92938166,86.737,86.69,4.1119771]
["bitfinex-derivatives","SOLF0:USTF0",1770681878726,3.89304516,86.737,86.69,4.1119771]
["bitfinex-derivatives","SOLF0:USTF0",1770681880922,10.3828,86.736,86.691,4.1119771]
["bitfinex-derivatives","SOLF0:USTF0",1770681881130,3.89304516,86.737,86.691,4.1119771]
["bitfinex-derivatives","SOLF0:USTF0",1770681881131,3.92938166,86.735,86.691,4.1119771]
["bitfinex-derivatives","SOLF0:USTF0",1770681882734,3.92938166,86.733,86.691,4.1119771]
["bitfinex-derivatives","SOLF0:USTF0",1770681885634,3.92938166,86.731,86.691,4.1119771]
["bitfinex-derivatives","SOLF0:USTF0",1770681885830,3.92938166,86.731,86.69,3.4048898]
["bitfinex-derivatives","SOLF0:USTF0",1770681886034,14.2086943,86.788,86.678,4.1119771]
["bitfinex-derivatives","SOLF0:USTF0",1770681886035,3.92938166,86.729,86.68,3.4048898]
["bitfinex-derivatives","SOLF0:USTF0",1770681886235,3.92938166,86.729,86.681,4.1119771]
["bitfinex-derivatives","SOLF0:USTF0",1770681886934,10.3843,86.723,86.681,4.1119771]
["bitfinex-derivatives","SOLF0:USTF0",1770681888138,14.31368166,86.723,86.681,4.1119771]
["bitfinex-derivatives","SOLF0:USTF0",1770681888335,10.3853,86.715,86.681,4.1119771]
["bitfinex-derivatives","SOLF0:USTF0",1770681888535,20.7581,86.767,86.66,3.4048898]
["bitfinex-derivatives","SOLF0:USTF0",1770681888536,3.92938166,86.709,86.66,3.4048898]
["bitfinex-derivatives","SOLF0:USTF0",1770681889437,4.05119484,86.704,86.66,3.4048898]
["bitfinex-derivatives","SOLF0:USTF0",1770681890247,10.3879,86.693,86.65,3.4048898]
["bitfinex-derivatives","SOLF0:USTF0",1770681890437,10.3879,86.693,86.651,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681890838,4.05119484,86.687,86.64,3.4048898]
["bitfinex-derivatives","SOLF0:USTF0",1770681892045,4.05119484,86.685,86.64,3.4048898]
["bitfinex-derivatives","SOLF0:USTF0",1770681892249,4.05119484,86.679,86.62,3.4048898]
["bitfinex-derivatives","SOLF0:USTF0",1770681892735,4.05119484,86.662,86.61,3.4048898]
["bitfinex-derivatives","SOLF0:USTF0",1770681892938,172.253799,86.717,86.61,3.4048898]
["bitfinex-derivatives","SOLF0:USTF0",1770681892939,4.05119484,86.659,86.61,3.4048898]
["bitfinex-derivatives","SOLF0:USTF0",1770681893838,3.4048898,86.66,86.61,7.4724711]
["bitfinex-derivatives","SOLF0:USTF0",1770681893839,14.44369484,86.655,86.61,7.4724711]
["bitfinex-derivatives","SOLF0:USTF0",1770681894233,4.05119484,86.654,86.61,7.4724711]
["bitfinex-derivatives","SOLF0:USTF0",1770681894434,4.05119484,86.649,86.61,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681894637,4.05119484,86.649,86.596,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681895243,3.4048898,86.64,86.596,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681895439,4.05119484,86.639,86.596,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681895846,10.3949,86.635,86.596,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681896750,10.3936,86.646,86.601,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681897357,4.05119484,86.653,86.601,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681897358,10.3948,86.636,86.601,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681897857,4.05119484,86.649,86.601,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681898653,4.05119484,86.649,86.591,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681898954,4.05119484,86.646,86.591,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681899552,3.4048898,86.64,86.591,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681899745,4.05119484,86.639,86.591,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681901453,4.05119484,86.639,86.56,2.00880874]
["bitfinex-derivatives","SOLF0:USTF0",1770681901454,4.05119484,86.639,86.601,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681906655,4.05119484,86.639,86.59,3.4048898]
["bitfinex-derivatives","SOLF0:USTF0",1770681906850,4.05119484,86.633,86.582,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681907048,4.05119484,86.629,86.582,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681907452,4.05119484,86.64,86.591,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681907858,4.05119484,86.64,86.6,3.4048898]
["bitfinex-derivatives","SOLF0:USTF0",1770681908061,4.05119484,86.64,86.6,7.4724711]
["bitfinex-derivatives","SOLF0:USTF0",1770681908761,10.3933,86.648,86.61,7.4724711]
["bitfinex-derivatives","SOLF0:USTF0",1770681908963,10.3933,86.648,86.611,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681909261,3.4048898,86.66,86.55,2.00906388]
["bitfinex-derivatives","SOLF0:USTF0",1770681909262,4.05119484,86.681,86.64,3.4048898]
["bitfinex-derivatives","SOLF0:USTF0",1770681909463,4.05119484,86.699,86.65,3.4048898]
["bitfinex-derivatives","SOLF0:USTF0",1770681909656,4.05119484,86.699,86.641,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681909863,4.05119484,86.697,86.65,3.4048898]
["bitfinex-derivatives","SOLF0:USTF0",1770681910263,4.05119484,86.697,86.651,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681911965,4.05119484,86.697,86.64,3.4048898]
["bitfinex-derivatives","SOLF0:USTF0",1770681912357,4.05119484,86.697,86.64,7.4724711]
["bitfinex-derivatives","SOLF0:USTF0",1770681912557,4.05119484,86.697,86.641,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681912759,4.05119484,86.669,86.578,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681912958,4.05119484,86.669,86.611,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681913362,4.05119484,86.669,86.621,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681913661,4.05119484,86.669,86.608,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1770681913662,4.05119484,86.669,86.61,7.4724711]
["bitfinex-derivatives","SOLF0:USTF0",1770681913963,4.05119484,86.669,86.611,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681914859,4.05119484,86.669,86.613,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770681915064,4.05119484,86.669,86.621,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681919065,4.05119484,86.669,86.561,161.8343]
["bitfinex-derivatives","SOLF0:USTF0",1770681919066,4.05119484,86.669,86.61,7.4724711]
["bitfinex-derivatives","SOLF0:USTF0",1770681919465,4.05119484,86.669,86.611,4.0675813]
["bitfinex-derivatives","SOLF0:USTF0",1770681919959,4.05119484,86.669,86.621,3.79192974]
["bitfinex-derivatives","SOLF0:USTF0",1770681920262,4.05119484,86.669,86.62,3.4048898]
["bitfinex-derivatives","SOLF0:USTF0",1770681920568,4.05119484,86.669,86.621,3.79192974]
["bitfinex-derivatives","SOLF0:USTF0",1770681924970,3.90850096,86.659,86.621,3.79192974]
["bitfinex-derivatives","SOLF0:USTF0",1770681926669,3.90850096,86.656,86.6,3.4048898]
["bitfinex-derivatives","SOLF0:USTF0",1770681927368,3.90850096,86.649,86.595,4.03641836]
["bitfinex-derivatives","SOLF0:USTF0",1770681927571,3.90850096,86.649,86.601,4.03641836]
["bitfinex-derivatives","SOLF0:USTF0",1770681927771,3.90850096,86.669,86.611,4.03641836]
["bitfinex-derivatives","SOLF0:USTF0",1770681928477,3.90850096,86.659,86.605,4.03641836]
["bitfinex-derivatives","SOLF0:USTF0",1770681929177,3.90850096,86.659,86.61,3.4048898]
["bitfinex-derivatives","SOLF0:USTF0",1770681929476,3.90850096,86.659,86.611,4.03641836]
["bitfinex-derivatives","SOLF0:USTF0",1770681929678,10.3921,86.658,86.611,4.03641836]
["bitfinex-derivatives","SOLF0:USTF0",1770681929878,3.90850096,86.659,86.611,4.03641836]
["bitfinex-derivatives","SOLF0:USTF0",1770681930481,3.90850096,86.673,86.621,4.03641836]
["bitfinex-derivatives","SOLF0:USTF0",1770681931281,3.90850096,86.673,86.578,21.5141569]
["bitfinex-derivatives","SOLF0:USTF0",1770681931282,3.90850096,86.659,86.611,4.03641836]
["bitfinex-derivatives","SOLF0:USTF0",1770681933285,3.90850096,86.649,86.597,4.03641836]
["bitfinex-derivatives","SOLF0:USTF0",1770681934774,3.90850096,86.648,86.597,4.03641836]
["bitfinex-derivatives","SOLF0:USTF0",1770681936783,3.90850096,86.648,86.601,4.03641836]
["bitfinex-derivatives","SOLF0:USTF0",1770681940788,14.2086943,86.699,86.59,3.4048898]
["bitfinex-derivatives","SOLF0:USTF0",1770681940789,3.90850096,86.639,86.59,7.44130816]
["bitfinex-derivatives","SOLF0:USTF0",1770681941188,3.90850096,86.639,86.591,4.03641836]
["bitfinex-derivatives","SOLF0:USTF0",1770681942990,3.90850096,86.629,86.581,4.03641836]
["bitfinex-derivatives","SOLF0:USTF0",1770681950491,3.90850096,86.629,86.553,21.5141569]
["bitfinex-derivatives","SOLF0:USTF0",1770681950492,3.97934791,86.616,86.557,3.80393623]
["bitfinex-derivatives","SOLF0:USTF0",1770681950682,20.781,86.671,86.508,1.89179439]
["bitfinex-derivatives","SOLF0:USTF0",1770681950683,3.97934791,86.629,86.581,3.80393623]
["bitfinex-derivatives","SOLF0:USTF0",1770681951086,10.3943,86.64,86.601,3.80393623]
["bitfinex-derivatives","SOLF0:USTF0",1770681951892,3.97934791,86.641,86.61,3.41330797]
["bitfinex-derivatives","SOLF0:USTF0",1770681952396,3.97934791,86.641,86.601,3.80393623]
["bitfinex-derivatives","SOLF0:USTF0",1770681953686,10.3931,86.65,86.55,58.18335997]
["bitfinex-derivatives","SOLF0:USTF0",1770681953687,10.3931,86.65,86.62,3.41330797]
["bitfinex-derivatives","SOLF0:USTF0",1770681954499,3.97934791,86.656,86.62,3.41330797]
["bitfinex-derivatives","SOLF0:USTF0",1770681956401,3.97934791,86.656,86.571,21.5141569]
["bitfinex-derivatives","SOLF0:USTF0",1770681956402,10.3907,86.67,86.631,3.80393623]
["bitfinex-derivatives","SOLF0:USTF0",1770681957698,3.97934791,86.679,86.631,3.80393623]
["bitfinex-derivatives","SOLF0:USTF0",1770681958696,3.97934791,86.677,86.631,3.80393623]
["bitfinex-derivatives","SOLF0:USTF0",1770681958901,3.97934791,86.677,86.613,3.80393623]
["bitfinex-derivatives","SOLF0:USTF0",1770681959093,3.97934791,86.669,86.611,3.80393623]
["bitfinex-derivatives","SOLF0:USTF0",1770681959596,3.97934791,86.657,86.611,3.80393623]
["bitfinex-derivatives","SOLF0:USTF0",1770681960101,3.97934791,86.657,86.62,3.41330797]
["bitfinex-derivatives","SOLF0:USTF0",1770681960603,3.97934791,86.657,86.621,3.80393623]
["bitfinex-derivatives","SOLF0:USTF0",1770681960795,3.97934791,86.672,86.63,3.41330797]
["bitfinex-derivatives","SOLF0:USTF0",1770681962106,3.97934791,86.672,86.631,3.80393623]
["bitfinex-derivatives","SOLF0:USTF0",1770681962307,3.97934791,86.672,86.64,3.41330797]
["bitfinex-derivatives","SOLF0:USTF0",1770681962495,3.97934791,86.672,86.631,3.80393623]
["bitfinex-derivatives","SOLF0:USTF0",1770681962798,3.97934791,86.687,86.633,3.80393623]
["bitfinex-derivatives","SOLF0:USTF0",1770681962991,3.97934791,86.709,86.651,3.80393623]
["bitfinex-derivatives","SOLF0:USTF0",1770681963196,3.97934791,86.709,86.67,3.41330797]
["bitfinex-derivatives","SOLF0:USTF0",1770681963600,3.97934791,86.709,86.661,3.80393623]
["bitfinex-derivatives","SOLF0:USTF0",1770681965698,3.97934791,86.709,86.67,3.41330797]
["bitfinex-derivatives","SOLF0:USTF0",1770681965897,3.97934791,86.729,86.69,3.41330797]
["bitfinex-derivatives","SOLF0:USTF0",1770681966097,312.34361247,86.739,86.691,3.80393623]
["bitfinex-derivatives","SOLF0:USTF0",1770681966404,312.34361247,86.739,86.7,3.41330797]
["bitfinex-derivatives","SOLF0:USTF0",1770681966605,3.97934791,86.743,86.7,3.41330797]
["bitfinex-derivatives","SOLF0:USTF0",1770681967508,3.97934791,86.743,86.701,3.80393623]
["bitfinex-derivatives","SOLF0:USTF0",1770681970907,3.97934791,86.743,86.71,3.41330797]
["bitfinex-derivatives","SOLF0:USTF0",1770681971513,3.97934791,86.743,86.701,3.80393623]
["bitfinex-derivatives","SOLF0:USTF0",1770681971812,3.97934791,86.743,86.691,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1770681972317,3.97934791,86.743,86.69,3.41330797]
["bitfinex-derivatives","SOLF0:USTF0",1770681972812,3.97934791,86.729,86.68,13.80260797]
["bitfinex-derivatives","SOLF0:USTF0",1770681974012,3.97934791,86.729,86.68,17.6065442]
["bitfinex-derivatives","SOLF0:USTF0",1770681974210,3.97934791,86.729,86.681,3.80393623]
["bitfinex-derivatives","SOLF0:USTF0",1770681975917,10.3809,86.751,86.7,7.2172442]
["bitfinex-derivatives","SOLF0:USTF0",1770681975918,3.97934791,86.745,86.7,7.2172442]
["bitfinex-derivatives","SOLF0:USTF0",1770681976329,10.382,86.743,86.7,7.2172442]
["bitfinex-derivatives","SOLF0:USTF0",1770681976525,3.97934791,86.742,86.7,7.2172442]
["bitfinex-derivatives","SOLF0:USTF0",1770681976724,3.97934791,86.742,86.7,3.80393623]
["bitfinex-derivatives","SOLF0:USTF0",1770681977924,3.97934791,86.742,86.69,3.41330797]
["bitfinex-derivatives","SOLF0:USTF0",1770681978328,3.97934791,86.742,86.691,3.80393623]
["bitfinex-derivatives","SOLF0:USTF0",1770681979821,3.97934791,86.742,86.7,3.41330797]
["bitfinex-derivatives","SOLF0:USTF0",1770681980534,3.97934791,86.742,86.691,3.80393623]
["bitfinex-derivatives","SOLF0:USTF0",1770681981420,3.72708303,86.755,86.711,4.00274524]
["bitfinex-derivatives","SOLF0:USTF0",1770681983827,3.41330797,86.76,86.7,3.41330797]
["bitfinex-derivatives","SOLF0:USTF0",1770681983828,3.72708303,86.754,86.7,3.41330797]
["bitfinex-derivatives","SOLF0:USTF0",1770681984037,3.72708303,86.749,86.695,4.00274524]
["bitfinex-derivatives","SOLF0:USTF0",1770681986230,3.41330797,86.75,86.695,4.00274524]
["bitfinex-derivatives","SOLF0:USTF0",1770681986231,3.72708303,86.747,86.695,4.00274524]
["bitfinex-derivatives","SOLF0:USTF0",1770681986422,3.72708303,86.739,86.682,4.00274524]
["bitfinex-derivatives","SOLF0:USTF0",1770681987128,3.72708303,86.739,86.684,4.00274524]
["bitfinex-derivatives","SOLF0:USTF0",1770681987636,3.72708303,86.739,86.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770681987637,3.72708303,86.739,86.691,4.00274524]
["bitfinex-derivatives","SOLF0:USTF0",1770681988731,3.72708303,86.739,86.692,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770681989632,3.72708303,86.739,86.692,14.39064524]
["bitfinex-derivatives","SOLF0:USTF0",1770681989833,3.72708303,86.739,86.693,4.00274524]
["bitfinex-derivatives","SOLF0:USTF0",1770681991731,3.72708303,86.737,86.693,4.00274524]
["bitfinex-derivatives","SOLF0:USTF0",1770681995552,3.72708303,86.735,86.693,4.00274524]
["bitfinex-derivatives","SOLF0:USTF0",1770681995942,3.72708303,86.719,86.676,4.00274524]
["bitfinex-derivatives","SOLF0:USTF0",1770681996736,3.72708303,86.715,86.676,4.00274524]
["bitfinex-derivatives","SOLF0:USTF0",1770682005448,10.3854,86.714,86.676,4.00274524]
["bitfinex-derivatives","SOLF0:USTF0",1770682012042,3.72708303,86.715,86.676,4.00274524]
["bitfinex-derivatives","SOLF0:USTF0",1770682015652,10.385,86.717,86.676,4.00274524]
["bitfinex-derivatives","SOLF0:USTF0",1770682019155,3.85311773,86.726,86.681,3.85466317]
["bitfinex-derivatives","SOLF0:USTF0",1770682021063,3.85311773,86.718,86.681,3.85466317]
["bitfinex-derivatives","SOLF0:USTF0",1770682021371,3.85311773,86.709,86.658,3.85466317]
["bitfinex-derivatives","SOLF0:USTF0",1770682021658,21.37114217,86.743,86.658,3.85466317]
["bitfinex-derivatives","SOLF0:USTF0",1770682021659,3.85311773,86.699,86.658,3.85466317]
["bitfinex-derivatives","SOLF0:USTF0",1770682026164,3.85311773,86.697,86.642,3.85466317]
["bitfinex-derivatives","SOLF0:USTF0",1770682026466,3.85311773,86.679,86.629,3.85466317]
["bitfinex-derivatives","SOLF0:USTF0",1770682026665,3.85311773,86.679,86.61,21.5141569]
["bitfinex-derivatives","SOLF0:USTF0",1770682026666,3.85311773,86.659,86.616,3.85466317]
["bitfinex-derivatives","SOLF0:USTF0",1770682028762,3.85311773,86.673,86.62,7.26089714]
["bitfinex-derivatives","SOLF0:USTF0",1770682028961,3.85311773,86.673,86.621,3.85466317]
["bitfinex-derivatives","SOLF0:USTF0",1770682029871,3.85311773,86.673,86.62,3.40623397]
["bitfinex-derivatives","SOLF0:USTF0",1770682029872,3.85311773,86.673,86.623,3.85466317]
["bitfinex-derivatives","SOLF0:USTF0",1770682038376,3.85311773,86.673,86.631,3.85466317]
["bitfinex-derivatives","SOLF0:USTF0",1770682041593,3.84287197,86.686,86.641,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682041783,3.84287197,86.681,86.641,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682041983,3.40623397,86.68,86.641,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682042190,3.84287197,86.679,86.641,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682042584,3.84287197,86.679,86.631,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682051301,3.84287197,86.679,86.583,21.5141569]
["bitfinex-derivatives","SOLF0:USTF0",1770682051302,3.40623397,86.67,86.618,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682051509,3.84287197,86.649,86.603,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682053003,3.84287197,86.639,86.588,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682053206,3.84287197,86.629,86.57,3.40623397]
["bitfinex-derivatives","SOLF0:USTF0",1770682053409,3.84287197,86.629,86.571,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682053904,3.84287197,86.629,86.581,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682060707,3.84287197,86.624,86.581,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682061704,10.3967,86.62,86.581,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682062015,10.3967,86.62,86.513,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770682062016,3.84287197,86.619,86.568,445.81851065]
["bitfinex-derivatives","SOLF0:USTF0",1770682062201,3.84287197,86.619,86.568,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682062400,3.84287197,86.607,86.568,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682062606,3.84287197,86.607,86.554,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682063705,10.3983,86.606,86.554,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682063914,3.84287197,86.605,86.554,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682065914,3.84287197,86.599,86.531,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682066121,3.84287197,86.599,86.541,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682066418,3.84287197,86.599,86.537,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682066614,3.84287197,86.589,86.541,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682066814,3.84287197,86.589,86.551,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682067615,3.84287197,86.602,86.561,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682069811,3.70124835,86.599,86.561,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682070405,10.3993,86.598,86.561,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682070808,3.70124835,86.597,86.561,4.03660744]
["bitfinex-derivatives","SOLF0:USTF0",1770682071410,3.70124835,86.611,86.549,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682071619,3.70124835,86.599,86.541,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682072010,3.70124835,86.599,86.551,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682073720,3.70124835,86.597,86.551,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682074716,3.70124835,86.597,86.561,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682075917,7.35,86.596,86.561,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682077923,3.70124835,86.595,86.534,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682078123,3.70124835,86.595,86.55,3.41569005]
["bitfinex-derivatives","SOLF0:USTF0",1770682078914,3.70124835,86.595,86.55,7.30597546]
["bitfinex-derivatives","SOLF0:USTF0",1770682079123,3.70124835,86.595,86.551,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682080416,7.35,86.596,86.51,2.01012572]
["bitfinex-derivatives","SOLF0:USTF0",1770682080417,7.35,86.596,86.571,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682080618,7.35,86.596,86.56,3.41569005]
["bitfinex-derivatives","SOLF0:USTF0",1770682080927,3.70124835,86.595,86.546,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682081413,3.70124835,86.595,86.55,7.30597546]
["bitfinex-derivatives","SOLF0:USTF0",1770682081613,3.41569005,86.59,86.535,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682081820,3.70124835,86.579,86.522,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682082016,3.70124835,86.579,86.531,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682083224,7.35,86.596,86.519,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682083225,3.70124835,86.575,86.519,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682083431,3.70124835,86.575,86.531,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682087326,7.35,86.596,86.52,3.41569005]
["bitfinex-derivatives","SOLF0:USTF0",1770682087327,3.70124835,86.569,86.52,3.41569005]
["bitfinex-derivatives","SOLF0:USTF0",1770682088129,3.70124835,86.569,86.531,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682088428,3.70124835,86.569,86.52,3.41569005]
["bitfinex-derivatives","SOLF0:USTF0",1770682089737,3.70124835,86.589,86.531,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682090341,3.70124835,86.579,86.531,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682090939,3.70124835,86.569,86.517,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682091533,3.41569005,86.57,86.517,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682091534,3.70124835,86.566,86.517,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682091737,3.70124835,86.559,86.503,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682092551,3.70124835,86.559,86.51,3.41569005]
["bitfinex-derivatives","SOLF0:USTF0",1770682092845,3.70124835,86.557,86.51,3.41569005]
["bitfinex-derivatives","SOLF0:USTF0",1770682093138,3.70124835,86.557,86.511,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682094540,10.4041,86.558,86.511,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682094541,7.1169384,86.57,86.511,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682094744,3.70124835,86.57,86.521,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682095546,3.70124835,86.569,86.521,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682096736,3.70124835,86.568,86.521,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682096935,3.70124835,86.568,86.508,1.89179439]
["bitfinex-derivatives","SOLF0:USTF0",1770682097140,3.41569005,86.55,86.509,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682097348,3.70124835,86.556,86.509,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682097543,3.70124835,86.556,86.51,3.41569005]
["bitfinex-derivatives","SOLF0:USTF0",1770682097958,3.70124835,86.556,86.51,7.30597546]
["bitfinex-derivatives","SOLF0:USTF0",1770682098249,3.70124835,86.566,86.521,3.89028541]
["bitfinex-derivatives","SOLF0:USTF0",1770682098450,3.70124835,86.566,86.53,3.41569005]
["bitfinex-derivatives","SOLF0:USTF0",1770682098750,3.70124835,86.566,86.53,7.30597546]
["bitfinex-derivatives","SOLF0:USTF0",1770682102246,3.70124835,86.566,86.521,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1770682103453,3.70124835,86.566,86.53,3.41569005]
["bitfinex-derivatives","SOLF0:USTF0",1770682104254,10.4017,86.578,86.531,3.90796026]
["bitfinex-derivatives","SOLF0:USTF0",1770682104854,14.34319021,86.578,86.531,3.90796026]
["bitfinex-derivatives","SOLF0:USTF0",1770682105044,3.94149021,86.577,86.531,3.90796026]
["bitfinex-derivatives","SOLF0:USTF0",1770682105949,3.94149021,86.587,86.509,3.90796026]
["bitfinex-derivatives","SOLF0:USTF0",1770682106156,3.94149021,86.579,86.531,3.90796026]
["bitfinex-derivatives","SOLF0:USTF0",1770682107457,3.94149021,86.574,86.53,3.41569005]
["bitfinex-derivatives","SOLF0:USTF0",1770682107649,3.94149021,86.574,86.52,3.41569005]
["bitfinex-derivatives","SOLF0:USTF0",1770682107849,3.94149021,86.569,86.52,3.41569005]
["bitfinex-derivatives","SOLF0:USTF0",1770682108658,3.94149021,86.569,86.52,7.32365031]
["bitfinex-derivatives","SOLF0:USTF0",1770682109057,3.94149021,86.569,86.521,3.90796026]
["bitfinex-derivatives","SOLF0:USTF0",1770682109861,3.94149021,86.569,86.53,3.41569005]
["bitfinex-derivatives","SOLF0:USTF0",1770682110062,3.94149021,86.569,86.531,3.90796026]
["bitfinex-derivatives","SOLF0:USTF0",1770682110461,14.34269021,86.582,86.54,3.41569005]
["bitfinex-derivatives","SOLF0:USTF0",1770682110760,3.94149021,86.579,86.531,3.90796026]
["bitfinex-derivatives","SOLF0:USTF0",1770682111150,3.94149021,86.579,86.541,3.90796026]
["bitfinex-derivatives","SOLF0:USTF0",1770682111658,3.94149021,86.579,86.531,3.90796026]
["bitfinex-derivatives","SOLF0:USTF0",1770682112562,3.94149021,86.577,86.531,3.90796026]
["bitfinex-derivatives","SOLF0:USTF0",1770682113858,3.94149021,86.577,86.53,3.41569005]
["bitfinex-derivatives","SOLF0:USTF0",1770682113859,3.94149021,86.574,86.521,3.90796026]
["bitfinex-derivatives","SOLF0:USTF0",1770682114053,3.94149021,86.574,86.53,3.41569005]
["bitfinex-derivatives","SOLF0:USTF0",1770682114262,3.94149021,86.574,86.53,7.32365031]
["bitfinex-derivatives","SOLF0:USTF0",1770682114561,3.94149021,86.574,86.531,3.90796026]
["bitfinex-derivatives","SOLF0:USTF0",1770682118063,3.94149021,86.574,86.516,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1770682118064,3.94149021,86.57,86.52,7.32365031]
["bitfinex-derivatives","SOLF0:USTF0",1770682118865,3.94149021,86.57,86.521,3.90796026]
["bitfinex-derivatives","SOLF0:USTF0",1770682119071,3.94149021,86.568,86.521,3.90796026]
["bitfinex-derivatives","SOLF0:USTF0",1770682119464,3.94149021,86.568,86.51,3.41569005]
["bitfinex-derivatives","SOLF0:USTF0",1770682119666,3.94149021,86.559,86.51,3.41569005]
["bitfinex-derivatives","SOLF0:USTF0",1770682120665,3.94149021,86.559,86.511,3.90796026]
["bitfinex-derivatives","SOLF0:USTF0",1770682121571,10.403,86.567,86.521,3.90796026]
["bitfinex-derivatives","SOLF0:USTF0",1770682122263,3.94149021,86.566,86.521,3.90796026]
["bitfinex-derivatives","SOLF0:USTF0",1770682127473,3.94149021,86.563,86.521,3.90796026]
["bitfinex-derivatives","SOLF0:USTF0",1770682130275,3.81780439,86.557,86.521,3.90796026]
["bitfinex-derivatives","SOLF0:USTF0",1770682132281,3.81780439,86.557,86.511,3.85278338]
["bitfinex-derivatives","SOLF0:USTF0",1770682132581,3.81780439,86.555,86.511,3.85278338]
["bitfinex-derivatives","SOLF0:USTF0",1770682133786,3.81780439,86.553,86.511,3.85278338]
["bitfinex-derivatives","SOLF0:USTF0",1770682136082,3.81780439,86.547,86.508,1.89179439]
["bitfinex-derivatives","SOLF0:USTF0",1770682137573,3.41890153,86.56,86.508,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770682137574,3.81780439,86.544,86.508,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770682137774,3.81780439,86.539,86.508,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770682138777,3.81780439,86.532,86.508,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770682139479,3.81780439,86.519,86.461,3.85278338]
["bitfinex-derivatives","SOLF0:USTF0",1770682139777,3.81780439,86.529,86.49,3.41890153]
["bitfinex-derivatives","SOLF0:USTF0",1770682139974,10.4063,86.539,86.5,3.41890153]
["bitfinex-derivatives","SOLF0:USTF0",1770682140374,3.81780439,86.561,86.511,3.85278338]
["bitfinex-derivatives","SOLF0:USTF0",1770682140573,3.81780439,86.559,86.52,3.41890153]
["bitfinex-derivatives","SOLF0:USTF0",1770682141280,6.98,86.563,86.521,3.85278338]
["bitfinex-derivatives","SOLF0:USTF0",1770682141676,6.98,86.563,86.53,3.41890153]
["bitfinex-derivatives","SOLF0:USTF0",1770682142577,6.98,86.563,86.521,3.85278338]
["bitfinex-derivatives","SOLF0:USTF0",1770682143183,3.81780439,86.562,86.51,3.41890153]
["bitfinex-derivatives","SOLF0:USTF0",1770682144083,3.81780439,86.562,86.521,3.85278338]
["bitfinex-derivatives","SOLF0:USTF0",1770682147081,3.81780439,86.562,86.506,3.85278338]
["bitfinex-derivatives","SOLF0:USTF0",1770682147280,3.81780439,86.559,86.51,3.41890153]
["bitfinex-derivatives","SOLF0:USTF0",1770682147474,3.81780439,86.559,86.51,7.27168491]
["bitfinex-derivatives","SOLF0:USTF0",1770682148681,10.4041,86.558,86.51,7.27168491]
["bitfinex-derivatives","SOLF0:USTF0",1770682148884,3.81780439,86.557,86.51,7.27168491]
["bitfinex-derivatives","SOLF0:USTF0",1770682149485,3.81780439,86.557,86.511,3.85278338]
["bitfinex-derivatives","SOLF0:USTF0",1770682149679,6.98,86.563,86.511,3.85278338]
["bitfinex-derivatives","SOLF0:USTF0",1770682149886,6.98,86.563,86.521,3.85278338]
["bitfinex-derivatives","SOLF0:USTF0",1770682150985,6.98,86.563,86.53,3.41890153]
["bitfinex-derivatives","SOLF0:USTF0",1770682151690,6.98,86.563,86.521,3.85278338]
["bitfinex-derivatives","SOLF0:USTF0",1770682154084,6.98,86.563,86.531,3.85278338]
["bitfinex-derivatives","SOLF0:USTF0",1770682155183,6.98,86.563,86.52,3.41890153]
["bitfinex-derivatives","SOLF0:USTF0",1770682155380,3.81780439,86.562,86.519,3.85278338]
["bitfinex-derivatives","SOLF0:USTF0",1770682155585,3.81780439,86.562,86.51,3.41890153]
["bitfinex-derivatives","SOLF0:USTF0",1770682155881,3.81780439,86.55,86.491,3.85278338]
["bitfinex-derivatives","SOLF0:USTF0",1770682156085,3.81780439,86.539,86.48,3.41890153]
["bitfinex-derivatives","SOLF0:USTF0",1770682156287,3.81780439,86.539,86.476,3.85278338]
["bitfinex-derivatives","SOLF0:USTF0",1770682156288,3.81780439,86.529,86.476,3.85278338]
["bitfinex-derivatives","SOLF0:USTF0",1770682156683,3.81780439,86.524,86.48,3.41890153]
["bitfinex-derivatives","SOLF0:USTF0",1770682156884,3.81780439,86.524,86.481,3.85278338]
["bitfinex-derivatives","SOLF0:USTF0",1770682157889,3.81780439,86.534,86.491,3.85278338]
["bitfinex-derivatives","SOLF0:USTF0",1770682160690,4.01726254,86.546,86.491,3.85278338]
["bitfinex-derivatives","SOLF0:USTF0",1770682161189,4.01726254,86.539,86.478,14.42491612]
["bitfinex-derivatives","SOLF0:USTF0",1770682161490,4.01726254,86.539,86.491,4.01131612]
["bitfinex-derivatives","SOLF0:USTF0",1770682161888,4.01726254,86.539,86.5,3.41890153]
["bitfinex-derivatives","SOLF0:USTF0",1770682162087,4.01726254,86.539,86.491,4.01131612]
["bitfinex-derivatives","SOLF0:USTF0",1770682163295,4.01726254,86.529,86.48,3.41890153]
["bitfinex-derivatives","SOLF0:USTF0",1770682163893,4.01726254,86.529,86.48,7.43021765]
["bitfinex-derivatives","SOLF0:USTF0",1770682165198,4.01726254,86.529,86.47,3.41890153]
["bitfinex-derivatives","SOLF0:USTF0",1770682165593,4.01726254,86.529,86.471,4.01131612]
["bitfinex-derivatives","SOLF0:USTF0",1770682167102,4.01726254,86.529,86.48,3.41890153]
["bitfinex-derivatives","SOLF0:USTF0",1770682167300,4.01726254,86.529,86.481,4.01131612]
["bitfinex-derivatives","SOLF0:USTF0",1770682170102,4.01726254,86.529,86.49,3.41890153]
["bitfinex-derivatives","SOLF0:USTF0",1770682170303,4.01726254,86.543,86.491,4.01131612]
["bitfinex-derivatives","SOLF0:USTF0",1770682171903,4.01726254,86.541,86.491,4.01131612]
["bitfinex-derivatives","SOLF0:USTF0",1770682174308,8.2964551,86.549,86.492,4.01131612]
["bitfinex-derivatives","SOLF0:USTF0",1770682174611,4.01726254,86.553,86.501,4.01131612]
["bitfinex-derivatives","SOLF0:USTF0",1770682174810,4.01726254,86.553,86.511,4.01131612]
["bitfinex-derivatives","SOLF0:USTF0",1770682175610,4.01726254,86.577,86.531,4.01131612]
["bitfinex-derivatives","SOLF0:USTF0",1770682177111,4.01726254,86.577,86.54,7.43021765]
["bitfinex-derivatives","SOLF0:USTF0",1770682177316,4.01726254,86.577,86.541,4.01131612]
["bitfinex-derivatives","SOLF0:USTF0",1770682177512,10.4009,86.585,86.541,4.01131612]
["bitfinex-derivatives","SOLF0:USTF0",1770682177714,11.67726254,86.589,86.541,4.01131612]
["bitfinex-derivatives","SOLF0:USTF0",1770682178510,4.01726254,86.588,86.541,4.01131612]
["bitfinex-derivatives","SOLF0:USTF0",1770682182624,4.01726254,86.579,86.528,4.01131612]
["bitfinex-derivatives","SOLF0:USTF0",1770682182828,4.01726254,86.569,86.516,4.01131612]
["bitfinex-derivatives","SOLF0:USTF0",1770682183221,4.01726254,86.569,86.464,162.0167]
["bitfinex-derivatives","SOLF0:USTF0",1770682183222,4.01726254,86.582,86.531,4.01131612]
["bitfinex-derivatives","SOLF0:USTF0",1770682183724,3.41890153,86.58,86.531,4.01131612]
["bitfinex-derivatives","SOLF0:USTF0",1770682183925,7.43616407,86.58,86.531,4.01131612]
["bitfinex-derivatives","SOLF0:USTF0",1770682184328,4.01726254,86.58,86.541,4.01131612]
["bitfinex-derivatives","SOLF0:USTF0",1770682185123,4.01726254,86.579,86.52,3.41890153]
["bitfinex-derivatives","SOLF0:USTF0",1770682185724,4.01726254,86.579,86.522,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1770682185926,4.01726254,86.579,86.523,4.01131612]
["bitfinex-derivatives","SOLF0:USTF0",1770682186633,4.01726254,86.579,86.53,3.41890153]
["bitfinex-derivatives","SOLF0:USTF0",1770682186825,4.01726254,86.579,86.531,4.01131612]
["bitfinex-derivatives","SOLF0:USTF0",1770682187132,7.66,86.589,86.541,4.01131612]
["bitfinex-derivatives","SOLF0:USTF0",1770682187432,4.01726254,86.588,86.53,3.41890153]
["bitfinex-derivatives","SOLF0:USTF0",1770682187629,4.01726254,86.588,86.53,7.43021765]
["bitfinex-derivatives","SOLF0:USTF0",1770682188229,7.66,86.589,86.481,20.8266]
["bitfinex-derivatives","SOLF0:USTF0",1770682188230,4.01726254,86.579,86.528,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1770682190030,4.01726254,86.579,86.531,4.03352673]
["bitfinex-derivatives","SOLF0:USTF0",1770682190225,4.01726254,86.579,86.535,4.03352673]
["bitfinex-derivatives","SOLF0:USTF0",1770682190436,7.66,86.589,86.541,4.03352673]
["bitfinex-derivatives","SOLF0:USTF0",1770682190622,3.82219487,86.588,86.541,4.03352673]
["bitfinex-derivatives","SOLF0:USTF0",1770682192335,3.82219487,86.579,86.529,4.03352673]
["bitfinex-derivatives","SOLF0:USTF0",1770682192935,3.82219487,86.579,86.526,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1770682192936,3.82219487,86.579,86.53,7.45108056]
["bitfinex-derivatives","SOLF0:USTF0",1770682193234,3.82219487,86.579,86.531,4.03352673]
["bitfinex-derivatives","SOLF0:USTF0",1770682195035,3.82219487,86.579,86.52,3.41755383]
["bitfinex-derivatives","SOLF0:USTF0",1770682195235,3.82219487,86.579,86.52,7.45108056]
["bitfinex-derivatives","SOLF0:USTF0",1770682196137,3.82219487,86.579,86.521,4.03352673]
["bitfinex-derivatives","SOLF0:USTF0",1770682197526,3.82219487,86.579,86.523,4.03352673]
["bitfinex-derivatives","SOLF0:USTF0",1770682198632,3.82219487,86.577,86.523,4.03352673]
["bitfinex-derivatives","SOLF0:USTF0",1770682199238,3.82219487,86.577,86.531,4.03352673]
["bitfinex-derivatives","SOLF0:USTF0",1770682200336,10.402,86.575,86.531,4.03352673]
["bitfinex-derivatives","SOLF0:USTF0",1770682200533,7.66,86.589,86.51,3.41755383]
["bitfinex-derivatives","SOLF0:USTF0",1770682200534,3.82219487,86.569,86.51,3.41755383]
["bitfinex-derivatives","SOLF0:USTF0",1770682200738,3.82219487,86.549,86.505,4.03352673]
["bitfinex-derivatives","SOLF0:USTF0",1770682201531,10.4041,86.558,86.511,4.03352673]
["bitfinex-derivatives","SOLF0:USTF0",1770682201737,3.82219487,86.557,86.511,4.03352673]
["bitfinex-derivatives","SOLF0:USTF0",1770682202736,3.82219487,86.555,86.511,4.03352673]
["bitfinex-derivatives","SOLF0:USTF0",1770682203834,10.4047,86.553,86.511,4.03352673]
["bitfinex-derivatives","SOLF0:USTF0",1770682204539,10.4034,86.564,86.521,4.03352673]
["bitfinex-derivatives","SOLF0:USTF0",1770682205237,10.4021,86.575,86.531,4.03352673]
["bitfinex-derivatives","SOLF0:USTF0",1770682210743,3.82219487,86.581,86.531,4.03352673]
["bitfinex-derivatives","SOLF0:USTF0",1770682212637,3.82219487,86.581,86.489,21.5141569]
["bitfinex-derivatives","SOLF0:USTF0",1770682212638,3.82219487,86.581,86.541,4.03352673]
["bitfinex-derivatives","SOLF0:USTF0",1770682213845,3.82219487,86.581,86.53,7.45108056]
["bitfinex-derivatives","SOLF0:USTF0",1770682214037,3.82219487,86.581,86.531,4.03352673]
["bitfinex-derivatives","SOLF0:USTF0",1770682220345,3.82219487,86.581,86.54,3.41755383]
["bitfinex-derivatives","SOLF0:USTF0",1770682220550,3.82219487,86.581,86.541,3.86565375]
["bitfinex-derivatives","SOLF0:USTF0",1770682222453,7.66,86.589,86.541,3.86565375]
["bitfinex-derivatives","SOLF0:USTF0",1770682222651,7.66,86.589,86.535,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770682222652,7.66,86.589,86.551,3.86565375]
["bitfinex-derivatives","SOLF0:USTF0",1770682230365,3.97025318,86.593,86.551,3.86565375]
["bitfinex-derivatives","SOLF0:USTF0",1770682231661,3.97025318,86.593,86.552,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770682231856,3.97025318,86.605,86.553,3.86565375]
["bitfinex-derivatives","SOLF0:USTF0",1770682232060,3.97025318,86.605,86.561,3.86565375]
["bitfinex-derivatives","SOLF0:USTF0",1770682232670,3.97025318,86.605,86.551,3.86565375]
["bitfinex-derivatives","SOLF0:USTF0",1770682232865,9.33,86.604,86.551,3.86565375]
["bitfinex-derivatives","SOLF0:USTF0",1770682233068,3.97025318,86.603,86.551,3.86565375]
["bitfinex-derivatives","SOLF0:USTF0",1770682233864,3.97025318,86.602,86.551,3.86565375]
["bitfinex-derivatives","SOLF0:USTF0",1770682236973,3.97025318,86.602,86.561,3.86565375]
["bitfinex-derivatives","SOLF0:USTF0",1770682237172,9.33,86.604,86.561,3.86565375]
["bitfinex-derivatives","SOLF0:USTF0",1770682240082,9.33,86.604,86.57,7.28320758]
["bitfinex-derivatives","SOLF0:USTF0",1770682240483,9.33,86.604,86.57,3.86565375]
["bitfinex-derivatives","SOLF0:USTF0",1770682240887,3.97025318,86.603,86.56,3.41755383]
["bitfinex-derivatives","SOLF0:USTF0",1770682241180,3.97025318,86.603,86.558,3.86565375]
["bitfinex-derivatives","SOLF0:USTF0",1770682247892,3.97025318,86.603,86.554,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1770682247893,3.97025318,86.603,86.561,3.86565375]
["bitfinex-derivatives","SOLF0:USTF0",1770682248394,3.97025318,86.601,86.561,3.86565375]
["bitfinex-derivatives","SOLF0:USTF0",1770682249890,10.3993,86.598,86.561,3.86565375]
["bitfinex-derivatives","SOLF0:USTF0",1770682251984,14.07067395,86.598,86.561,3.86565375]
["bitfinex-derivatives","SOLF0:USTF0",1770682255686,9.33,86.604,86.561,3.86565375]
["bitfinex-derivatives","SOLF0:USTF0",1770682255995,3.67137395,86.603,86.561,3.86565375]
["bitfinex-derivatives","SOLF0:USTF0",1770682256295,3.67137395,86.597,86.561,3.86565375]
["bitfinex-derivatives","SOLF0:USTF0",1770682257298,3.67137395,86.595,86.551,3.88018857]
["bitfinex-derivatives","SOLF0:USTF0",1770682257795,3.67137395,86.591,86.532,3.88018857]
["bitfinex-derivatives","SOLF0:USTF0",1770682258000,3.67137395,86.579,86.531,3.88018857]
["bitfinex-derivatives","SOLF0:USTF0",1770682258686,3.67137395,86.573,86.531,3.88018857]
["bitfinex-derivatives","SOLF0:USTF0",1770682259903,3.67137395,86.584,86.541,3.88018857]
["bitfinex-derivatives","SOLF0:USTF0",1770682260199,3.67137395,86.584,86.551,3.88018857]
["bitfinex-derivatives","SOLF0:USTF0",1770682262600,9.33,86.604,86.561,3.88018857]
["bitfinex-derivatives","SOLF0:USTF0",1770682262797,9.33,86.604,86.571,3.88018857]
["bitfinex-derivatives","SOLF0:USTF0",1770682263201,3.67137395,86.603,86.553,3.88018857]
["bitfinex-derivatives","SOLF0:USTF0",1770682264798,3.67137395,86.602,86.553,3.88018857]
["bitfinex-derivatives","SOLF0:USTF0",1770682265800,3.67137395,86.602,86.561,3.88018857]
["bitfinex-derivatives","SOLF0:USTF0",1770682267405,9.33,86.604,86.571,3.88018857]
["bitfinex-derivatives","SOLF0:USTF0",1770682268704,9.33,86.604,86.574,3.88018857]
["bitfinex-derivatives","SOLF0:USTF0",1770682270600,3.67137395,86.625,86.576,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1770682270800,3.67137395,86.625,86.577,3.88018857]
["bitfinex-derivatives","SOLF0:USTF0",1770682272310,3.67137395,86.625,86.59,3.4153511]
["bitfinex-derivatives","SOLF0:USTF0",1770682272508,3.67137395,86.625,86.584,3.88018857]
["bitfinex-derivatives","SOLF0:USTF0",1770682273303,3.4153511,86.62,86.564,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1770682273612,3.67137395,86.599,86.552,3.88018857]
["bitfinex-derivatives","SOLF0:USTF0",1770682274712,3.67137395,86.599,86.555,3.88018857]
["bitfinex-derivatives","SOLF0:USTF0",1770682275828,3.67137395,86.599,86.559,3.88018857]
["bitfinex-derivatives","SOLF0:USTF0",1770682276113,3.67137395,86.599,86.56,7.29553967]
["bitfinex-derivatives","SOLF0:USTF0",1770682276418,3.67137395,86.599,86.561,3.88018857]
["bitfinex-derivatives","SOLF0:USTF0",1770682276812,3.67137395,86.619,86.561,3.88018857]
["bitfinex-derivatives","SOLF0:USTF0",1770682277011,3.67137395,86.619,86.564,3.88018857]
["bitfinex-derivatives","SOLF0:USTF0",1770682277208,4.15,86.625,86.581,3.88018857]
["bitfinex-derivatives","SOLF0:USTF0",1770682277706,7.82137395,86.625,86.581,3.88018857]
["bitfinex-derivatives","SOLF0:USTF0",1770682278317,7.82137395,86.625,86.582,3.88018857]
["bitfinex-derivatives","SOLF0:USTF0",1770682279625,4.15,86.625,86.6,3.4153511]
["bitfinex-derivatives","SOLF0:USTF0",1770682279814,4.15,86.625,86.591,3.81931801]
["bitfinex-derivatives","SOLF0:USTF0",1770682280009,3.84041267,86.637,86.591,3.81931801]
["bitfinex-derivatives","SOLF0:USTF0",1770682280517,3.84041267,86.637,86.595,4.03932133]
["bitfinex-derivatives","SOLF0:USTF0",1770682280724,3.81810277,86.651,86.601,4.03932133]
["bitfinex-derivatives","SOLF0:USTF0",1770682281724,3.81810277,86.651,86.61,3.4153511]
["bitfinex-derivatives","SOLF0:USTF0",1770682283920,3.81810277,86.651,86.608,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1770682284623,3.81810277,86.651,86.61,3.4153511]
["bitfinex-derivatives","SOLF0:USTF0",1770682285223,3.81810277,86.649,86.608,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1770682285625,3.81810277,86.649,86.61,3.4153511]
["bitfinex-derivatives","SOLF0:USTF0",1770682286217,3.81810277,86.649,86.608,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1770682286425,3.81810277,86.649,86.603,4.03932133]
["bitfinex-derivatives","SOLF0:USTF0",1770682287226,3.81810277,86.649,86.604,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770682287628,3.81810277,86.649,86.61,3.4153511]
["bitfinex-derivatives","SOLF0:USTF0",1770682288728,3.81810277,86.649,86.608,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770682289430,3.81810277,86.649,86.61,3.4153511]
["bitfinex-derivatives","SOLF0:USTF0",1770682289629,3.81810277,86.649,86.611,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770682295144,3.81810277,86.649,86.614,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770682295443,3.81810277,86.669,86.63,3.4153511]
["bitfinex-derivatives","SOLF0:USTF0",1770682295738,3.81810277,86.669,86.621,4.03932133]
["bitfinex-derivatives","SOLF0:USTF0",1770682295739,10.3885,86.688,86.64,3.4153511]
["bitfinex-derivatives","SOLF0:USTF0",1770682295939,3.81810277,86.687,86.631,4.03932133]
["bitfinex-derivatives","SOLF0:USTF0",1770682296137,10.3885,86.688,86.631,4.03932133]
["bitfinex-derivatives","SOLF0:USTF0",1770682296138,3.81810277,86.679,86.631,4.03932133]
["bitfinex-derivatives","SOLF0:USTF0",1770682296641,3.81810277,86.679,86.633,4.03932133]
["bitfinex-derivatives","SOLF0:USTF0",1770682297840,3.81810277,86.679,86.637,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770682298344,3.81810277,86.679,86.64,3.4153511]
["bitfinex-derivatives","SOLF0:USTF0",1770682300740,3.81810277,86.679,86.637,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770682303245,3.81810277,86.679,86.64,3.4153511]
["bitfinex-derivatives","SOLF0:USTF0",1770682303441,13.8036511,86.69,86.581,445.14846448]
["bitfinex-derivatives","SOLF0:USTF0",1770682303442,3.81810277,86.69,86.65,7.45467243]
["bitfinex-derivatives","SOLF0:USTF0",1770682303643,3.81810277,86.69,86.651,4.03932133]
["bitfinex-derivatives","SOLF0:USTF0",1770682303840,3.81810277,86.709,86.66,3.4153511]
["bitfinex-derivatives","SOLF0:USTF0",1770682308452,3.81810277,86.709,86.662,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1770682308647,3.81810277,86.709,86.663,4.03932133]
["bitfinex-derivatives","SOLF0:USTF0",1770682309145,3.81810277,86.709,86.67,3.4153511]
["bitfinex-derivatives","SOLF0:USTF0",1770682312956,3.81810277,86.709,86.672,3.790039]
["bitfinex-derivatives","SOLF0:USTF0",1770682313656,3.66688742,86.729,86.69,3.4153511]
["bitfinex-derivatives","SOLF0:USTF0",1770682314057,3.66688742,86.729,86.69,7.2053901]
["bitfinex-derivatives","SOLF0:USTF0",1770682314256,3.66688742,86.729,86.691,3.790039]
["bitfinex-derivatives","SOLF0:USTF0",1770682315257,3.66688742,86.757,86.701,3.790039]
["bitfinex-derivatives","SOLF0:USTF0",1770682315850,3.66688742,86.757,86.71,3.4153511]
["bitfinex-derivatives","SOLF0:USTF0",1770682316658,3.66688742,86.756,86.703,3.790039]
["bitfinex-derivatives","SOLF0:USTF0",1770682316859,500.31643654,86.78,86.692,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770682316860,3.66688742,86.739,86.693,3.790039]
["bitfinex-derivatives","SOLF0:USTF0",1770682318059,3.66688742,86.739,86.694,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770682318561,3.66688742,86.739,86.693,3.790039]
["bitfinex-derivatives","SOLF0:USTF0",1770682320062,3.66688742,86.739,86.631,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1770682320063,3.66688742,86.729,86.68,3.4049761]
["bitfinex-derivatives","SOLF0:USTF0",1770682320267,3.66688742,86.709,86.661,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770682320558,3.66688742,86.709,86.662,3.790039]
["bitfinex-derivatives","SOLF0:USTF0",1770682320757,3.66688742,86.709,86.67,3.4049761]
["bitfinex-derivatives","SOLF0:USTF0",1770682320958,3.66688742,86.739,86.69,3.4049761]
["bitfinex-derivatives","SOLF0:USTF0",1770682321360,3.66688742,86.739,86.681,3.790039]
["bitfinex-derivatives","SOLF0:USTF0",1770682321560,3.66688742,86.739,86.683,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1770682321760,3.66688742,86.739,86.683,14.179039]
["bitfinex-derivatives","SOLF0:USTF0",1770682323063,3.66688742,86.739,86.685,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770682323263,3.66688742,86.739,86.686,3.790039]
["bitfinex-derivatives","SOLF0:USTF0",1770682323660,3.66688742,86.729,86.686,3.790039]
["bitfinex-derivatives","SOLF0:USTF0",1770682326272,3.66688742,86.729,86.691,3.790039]
["bitfinex-derivatives","SOLF0:USTF0",1770682329076,3.66688742,86.754,86.697,3.790039]
["bitfinex-derivatives","SOLF0:USTF0",1770682329271,3.66688742,86.754,86.638,161.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770682329272,3.66688742,86.766,86.721,3.790039]
["bitfinex-derivatives","SOLF0:USTF0",1770682330576,3.66688742,86.759,86.698,3.790039]
["bitfinex-derivatives","SOLF0:USTF0",1770682330776,3.66688742,86.739,86.698,3.790039]
["bitfinex-derivatives","SOLF0:USTF0",1770682335972,500.31643654,86.78,86.711,3.790039]
["bitfinex-derivatives","SOLF0:USTF0",1770682335973,3.66688742,86.757,86.711,3.790039]
["bitfinex-derivatives","SOLF0:USTF0",1770682336381,3.66688742,86.757,86.72,3.4049761]
["bitfinex-derivatives","SOLF0:USTF0",1770682336582,3.66688742,86.757,86.72,7.1950151]
["bitfinex-derivatives","SOLF0:USTF0",1770682337478,503.72141264,86.78,86.731,3.790039]
["bitfinex-derivatives","SOLF0:USTF0",1770682338683,503.72141264,86.78,86.733,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1770682338885,503.72141264,86.78,86.733,14.173039]
["bitfinex-derivatives","SOLF0:USTF0",1770682339182,503.72141264,86.78,86.733,3.790039]
["bitfinex-derivatives","SOLF0:USTF0",1770682339576,3.76620603,86.779,86.733,3.790039]
["bitfinex-derivatives","SOLF0:USTF0",1770682342884,3.89762378,86.769,86.72,3.4049761]
["bitfinex-derivatives","SOLF0:USTF0",1770682343390,3.89762378,86.769,86.721,3.85944294]
["bitfinex-derivatives","SOLF0:USTF0",1770682344474,3.89762378,86.759,86.711,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770682344687,3.4049761,86.75,86.711,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770682344985,3.89762378,86.759,86.711,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770682345686,3.89762378,86.759,86.709,3.85944294]
["bitfinex-derivatives","SOLF0:USTF0",1770682345687,3.89762378,86.749,86.709,3.85944294]
["bitfinex-derivatives","SOLF0:USTF0",1770682346685,3.89762378,86.749,86.701,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770682350584,3.89762378,86.749,86.703,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770682350789,3.89762378,86.749,86.651,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1770682350790,3.89762378,86.764,86.711,3.85944294]
["bitfinex-derivatives","SOLF0:USTF0",1770682353191,3.4049761,86.76,86.711,3.85944294]
["bitfinex-derivatives","SOLF0:USTF0",1770682353792,3.89762378,86.759,86.711,3.85944294]
["bitfinex-derivatives","SOLF0:USTF0",1770682354383,3.4049761,86.76,86.651,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1770682354384,3.89762378,86.739,86.683,3.85944294]
["bitfinex-derivatives","SOLF0:USTF0",1770682354689,3.4049761,86.73,86.683,3.85944294]
["bitfinex-derivatives","SOLF0:USTF0",1770682354884,3.89762378,86.739,86.683,3.85944294]
["bitfinex-derivatives","SOLF0:USTF0",1770682355692,3.89762378,86.739,86.685,3.85944294]
["bitfinex-derivatives","SOLF0:USTF0",1770682356490,3.89762378,86.739,86.694,3.85944294]
["bitfinex-derivatives","SOLF0:USTF0",1770682356689,10.3796,86.762,86.64,161.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770682356690,3.89762378,86.75,86.701,3.85944294]
["bitfinex-derivatives","SOLF0:USTF0",1770682357295,7.30259988,86.75,86.701,3.85944294]
["bitfinex-derivatives","SOLF0:USTF0",1770682357496,3.89762378,86.749,86.701,3.85944294]
["bitfinex-derivatives","SOLF0:USTF0",1770682358191,3.4049761,86.76,86.705,3.85944294]
["bitfinex-derivatives","SOLF0:USTF0",1770682358390,3.89762378,86.765,86.711,3.85944294]
["bitfinex-derivatives","SOLF0:USTF0",1770682360801,7.30259988,86.75,86.711,3.85944294]
["bitfinex-derivatives","SOLF0:USTF0",1770682361188,3.4049761,86.73,86.681,3.85944294]
["bitfinex-derivatives","SOLF0:USTF0",1770682362703,3.89762378,86.729,86.683,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1770682364491,3.89762378,86.729,86.683,14.24844294]
["bitfinex-derivatives","SOLF0:USTF0",1770682364694,3.89762378,86.729,86.689,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770682369108,3.89762378,86.729,86.686,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770682369708,3.89762378,86.729,86.686,14.37152502]
["bitfinex-derivatives","SOLF0:USTF0",1770682370013,3.89762378,86.729,86.687,3.98282502]
["bitfinex-derivatives","SOLF0:USTF0",1770682370605,3.89762378,86.729,86.688,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770682372512,3.89762378,86.729,86.677,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770682372716,3.94126256,86.709,86.651,3.98282502]
["bitfinex-derivatives","SOLF0:USTF0",1770682372916,18.42729874,86.749,86.651,3.98282502]
["bitfinex-derivatives","SOLF0:USTF0",1770682372917,3.94126256,86.699,86.651,3.98282502]
["bitfinex-derivatives","SOLF0:USTF0",1770682373915,3.94126256,86.699,86.657,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770682375611,3.94126256,86.714,86.661,3.98282502]
["bitfinex-derivatives","SOLF0:USTF0",1770682376320,3.4057013,86.71,86.661,3.98282502]
["bitfinex-derivatives","SOLF0:USTF0",1770682376712,3.4057013,86.71,86.667,3.98282502]
["bitfinex-derivatives","SOLF0:USTF0",1770682376914,3.94126256,86.714,86.667,3.98282502]
["bitfinex-derivatives","SOLF0:USTF0",1770682377811,3.94126256,86.714,86.669,3.98282502]
["bitfinex-derivatives","SOLF0:USTF0",1770682378410,3.40695206,86.72,86.669,3.98282502]
["bitfinex-derivatives","SOLF0:USTF0",1770682378620,3.40695206,86.72,86.67,3.40695206]
["bitfinex-derivatives","SOLF0:USTF0",1770682378918,3.40695206,86.72,86.675,3.98282502]
["bitfinex-derivatives","SOLF0:USTF0",1770682379319,3.94126256,86.728,86.684,3.98282502]
["bitfinex-derivatives","SOLF0:USTF0",1770682380808,3.40695206,86.74,86.687,3.98282502]
["bitfinex-derivatives","SOLF0:USTF0",1770682381014,3.94126256,86.739,86.687,3.98282502]
["bitfinex-derivatives","SOLF0:USTF0",1770682381720,3.40695206,86.73,86.689,14.37112502]
["bitfinex-derivatives","SOLF0:USTF0",1770682382412,3.94126256,86.739,86.69,3.98282502]
["bitfinex-derivatives","SOLF0:USTF0",1770682383212,3.94126256,86.739,86.701,3.98282502]
["bitfinex-derivatives","SOLF0:USTF0",1770682384822,3.94126256,86.739,86.701,14.36962502]
["bitfinex-derivatives","SOLF0:USTF0",1770682388922,3.94126256,86.739,86.701,3.98282502]
["bitfinex-derivatives","SOLF0:USTF0",1770682389122,3.94126256,86.739,86.691,14.37082502]
["bitfinex-derivatives","SOLF0:USTF0",1770682389319,3.40695206,86.73,86.68,3.40695206]
["bitfinex-derivatives","SOLF0:USTF0",1770682389524,3.94126256,86.719,86.672,3.98282502]
["bitfinex-derivatives","SOLF0:USTF0",1770682389716,3.94126256,86.719,86.69,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770682389923,7.34821462,86.73,86.69,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770682391522,3.94126256,86.729,86.683,3.98282502]
["bitfinex-derivatives","SOLF0:USTF0",1770682392118,3.40695206,86.72,86.683,3.98282502]
["bitfinex-derivatives","SOLF0:USTF0",1770682392823,3.94126256,86.719,86.671,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1770682393018,7.34821462,86.7,86.658,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1770682393921,3.94126256,86.699,86.658,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1770682398316,3.94126256,86.699,86.656,3.98282502]
["bitfinex-derivatives","SOLF0:USTF0",1770682399316,3.94126256,86.724,86.671,3.98282502]
["bitfinex-derivatives","SOLF0:USTF0",1770682399522,3.94126256,86.724,86.617,42.22421101]
["bitfinex-derivatives","SOLF0:USTF0",1770682399523,3.94126256,86.724,86.681,3.94395195]
["bitfinex-derivatives","SOLF0:USTF0",1770682403420,3.40695206,86.73,86.681,3.94395195]
["bitfinex-derivatives","SOLF0:USTF0",1770682403825,3.87886513,86.729,86.681,3.94395195]
["bitfinex-derivatives","SOLF0:USTF0",1770682406126,3.87886513,86.727,86.681,3.94395195]
["bitfinex-derivatives","SOLF0:USTF0",1770682409221,5.67,86.728,86.681,3.94395195]
["bitfinex-derivatives","SOLF0:USTF0",1770682411828,5.67,86.728,86.691,3.9787457]
["bitfinex-derivatives","SOLF0:USTF0",1770682421648,5.67,86.728,86.701,3.9787457]
["bitfinex-derivatives","SOLF0:USTF0",1770682421844,10.3816,86.746,86.701,3.9787457]
["bitfinex-derivatives","SOLF0:USTF0",1770682422049,8.27331246,86.745,86.701,3.9787457]
["bitfinex-derivatives","SOLF0:USTF0",1770682422250,10.3816,86.746,86.701,3.9787457]
["bitfinex-derivatives","SOLF0:USTF0",1770682422543,8.27321245,86.745,86.701,3.9787457]
["bitfinex-derivatives","SOLF0:USTF0",1770682422746,14.26046513,86.746,86.701,3.9787457]
["bitfinex-derivatives","SOLF0:USTF0",1770682422950,8.27321327,86.745,86.701,3.9787457]
["bitfinex-derivatives","SOLF0:USTF0",1770682423244,3.87886513,86.746,86.701,3.9787457]
["bitfinex-derivatives","SOLF0:USTF0",1770682423451,3.87886513,86.755,86.711,3.9787457]
["bitfinex-derivatives","SOLF0:USTF0",1770682424150,8.27489944,86.767,86.721,3.9787457]
["bitfinex-derivatives","SOLF0:USTF0",1770682424353,3.87886513,86.765,86.721,3.9787457]
["bitfinex-derivatives","SOLF0:USTF0",1770682425256,3.87886513,86.778,86.731,3.9787457]
["bitfinex-derivatives","SOLF0:USTF0",1770682425545,3.87886513,86.776,86.731,3.9787457]
["bitfinex-derivatives","SOLF0:USTF0",1770682429859,3.68971617,86.759,86.705,3.97035894]
["bitfinex-derivatives","SOLF0:USTF0",1770682430152,3.40695206,86.75,86.705,3.97035894]
["bitfinex-derivatives","SOLF0:USTF0",1770682430348,3.68971617,86.759,86.705,3.97035894]
["bitfinex-derivatives","SOLF0:USTF0",1770682430553,8.26733467,86.779,86.669,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1770682430554,3.40695206,86.77,86.711,3.97035894]
["bitfinex-derivatives","SOLF0:USTF0",1770682430749,3.68971617,86.773,86.721,3.97035894]
["bitfinex-derivatives","SOLF0:USTF0",1770682432349,3.68971617,86.773,86.731,3.97035894]
["bitfinex-derivatives","SOLF0:USTF0",1770682433751,3.68971617,86.773,86.732,3.97035894]
["bitfinex-derivatives","SOLF0:USTF0",1770682437549,3.40695206,86.78,86.74,3.40695206]
["bitfinex-derivatives","SOLF0:USTF0",1770682437753,3.68971617,86.81,86.761,3.97035894]
["bitfinex-derivatives","SOLF0:USTF0",1770682438563,3.68971617,86.81,86.77,7.377311]
["bitfinex-derivatives","SOLF0:USTF0",1770682438750,3.68971617,86.823,86.781,3.97035894]
["bitfinex-derivatives","SOLF0:USTF0",1770682440254,3.68971617,86.838,86.79,7.36815162]
["bitfinex-derivatives","SOLF0:USTF0",1770682441762,3.68971617,86.838,86.771,10.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770682442061,3.68971617,86.829,86.78,3.39779268]
["bitfinex-derivatives","SOLF0:USTF0",1770682442254,3.68971617,86.829,86.781,3.97035894]
["bitfinex-derivatives","SOLF0:USTF0",1770682444460,3.68971617,86.829,86.79,3.39779268]
["bitfinex-derivatives","SOLF0:USTF0",1770682444659,3.68971617,86.829,86.781,3.97035894]
["bitfinex-derivatives","SOLF0:USTF0",1770682445959,3.68971617,86.819,86.771,3.97035894]
["bitfinex-derivatives","SOLF0:USTF0",1770682446960,3.68971617,86.819,86.781,3.97035894]
["bitfinex-derivatives","SOLF0:USTF0",1770682447968,3.68971617,86.809,86.764,3.97035894]
["bitfinex-derivatives","SOLF0:USTF0",1770682454268,3.68971617,86.809,86.719,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1770682454269,3.68971617,86.809,86.77,3.39779268]
["bitfinex-derivatives","SOLF0:USTF0",1770682454670,3.68971617,86.809,86.77,7.36815162]
["bitfinex-derivatives","SOLF0:USTF0",1770682454970,2.16,86.823,86.771,3.97035894]
["bitfinex-derivatives","SOLF0:USTF0",1770682455364,5.84971617,86.823,86.771,3.97035894]
["bitfinex-derivatives","SOLF0:USTF0",1770682458768,5.84971617,86.823,86.78,3.39779268]
["bitfinex-derivatives","SOLF0:USTF0",1770682459071,3.68971617,86.822,86.771,3.97035894]
["bitfinex-derivatives","SOLF0:USTF0",1770682459271,2.16,86.823,86.766,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1770682459272,3.68971617,86.819,86.77,3.39779268]
["bitfinex-derivatives","SOLF0:USTF0",1770682462679,3.68971617,86.819,86.781,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682469076,2.16,86.823,86.79,3.39779268]
["bitfinex-derivatives","SOLF0:USTF0",1770682469580,2.16,86.823,86.781,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682469981,5.97054632,86.823,86.781,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682470179,3.81054632,86.816,86.77,3.39779268]
["bitfinex-derivatives","SOLF0:USTF0",1770682470377,3.81054632,86.809,86.756,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682470583,3.81054632,86.809,86.76,3.39779268]
["bitfinex-derivatives","SOLF0:USTF0",1770682470784,3.81054632,86.809,86.762,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682472087,3.81054632,86.799,86.74,3.39779268]
["bitfinex-derivatives","SOLF0:USTF0",1770682472280,3.81054632,86.789,86.738,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682472582,3.81054632,86.779,86.726,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682472981,3.81054632,86.769,86.726,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682473177,3.81054632,86.769,86.711,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682473787,3.81054632,86.759,86.711,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682475685,10.67729874,86.798,86.698,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682475686,3.81054632,86.749,86.698,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682475986,3.81054632,86.739,86.698,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682476485,3.81054632,86.739,86.686,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682479889,3.81054632,86.739,86.691,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682480087,3.81054632,86.754,86.71,3.39779268]
["bitfinex-derivatives","SOLF0:USTF0",1770682480385,3.81054632,86.754,86.711,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682480985,3.81054632,86.749,86.698,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682482186,3.81054632,86.749,86.701,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682482692,7.208339,86.76,86.711,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682483193,3.81054632,86.759,86.711,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682486296,3.81054632,86.779,86.731,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682486693,3.81054632,86.769,86.716,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682486994,3.39779268,86.76,86.716,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682487193,7.208339,86.76,86.716,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682487395,3.81054632,86.759,86.716,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682491997,2.16,86.758,86.716,3.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1770682492293,3.88884783,86.757,86.71,3.40318066]
["bitfinex-derivatives","SOLF0:USTF0",1770682492890,3.88884783,86.757,86.708,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682493090,3.88884783,86.749,86.699,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1770682496093,3.40318066,86.75,86.7,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682496294,2.16,86.758,86.64,161.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770682496295,2.16,86.758,86.73,3.40318066]
["bitfinex-derivatives","SOLF0:USTF0",1770682496496,3.88884783,86.789,86.74,3.40318066]
["bitfinex-derivatives","SOLF0:USTF0",1770682496692,3.88884783,86.789,86.745,10.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770682496907,3.88884783,86.802,86.76,3.40318066]
["bitfinex-derivatives","SOLF0:USTF0",1770682497105,3.88884783,86.819,86.761,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682497406,3.88884783,86.819,86.77,3.40318066]
["bitfinex-derivatives","SOLF0:USTF0",1770682497703,3.88884783,86.833,86.79,3.40318066]
["bitfinex-derivatives","SOLF0:USTF0",1770682497905,3.88884783,86.833,86.8,3.40318066]
["bitfinex-derivatives","SOLF0:USTF0",1770682498105,3.88884783,86.849,86.81,3.40318066]
["bitfinex-derivatives","SOLF0:USTF0",1770682498307,3.88884783,86.868,86.82,3.40318066]
["bitfinex-derivatives","SOLF0:USTF0",1770682499003,3.88884783,86.868,86.811,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682499194,3.88884783,86.868,86.8,9.09328364]
["bitfinex-derivatives","SOLF0:USTF0",1770682499405,3.88884783,86.868,86.794,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682500309,3.88884783,86.865,86.794,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682500703,3.88884783,86.859,86.794,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682501108,3.88884783,86.839,86.779,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682501606,3.88884783,86.819,86.75,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682501805,8.1949094,86.868,86.75,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682501806,3.88884783,86.838,86.751,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682502206,3.88884783,86.838,86.767,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682503709,3.88884783,86.867,86.771,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682504710,3.88884783,86.864,86.791,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682505709,3.88884783,86.864,86.794,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682506511,3.88884783,86.848,86.778,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682507815,3.88884783,86.848,86.779,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682509021,3.88884783,86.846,86.779,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682509712,3.88884783,86.839,86.779,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682512725,3.88884783,86.839,86.782,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682513316,3.88884783,86.839,86.784,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682515119,3.88884783,86.854,86.784,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682515325,3.88884783,86.854,86.786,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682515921,3.88884783,86.854,86.788,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682517624,3.88884783,86.85,86.788,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682518527,3.88884783,86.85,86.791,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682518922,7.28545547,86.85,86.791,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682519426,7.28545547,86.86,86.801,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682520029,3.72085905,86.859,86.801,3.81517289]
["bitfinex-derivatives","SOLF0:USTF0",1770682520216,3.72085905,86.859,86.804,3.72629648]
["bitfinex-derivatives","SOLF0:USTF0",1770682522525,3.39660764,86.87,86.821,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682522723,3.97396998,86.869,86.821,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682523733,3.97396998,86.869,86.821,14.22405116]
["bitfinex-derivatives","SOLF0:USTF0",1770682524626,3.97396998,86.869,86.822,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682528231,3.97396998,86.869,86.763,20.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770682528232,3.97396998,86.883,86.831,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682528731,3.97396998,86.883,86.825,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770682528732,7.37057762,86.85,86.798,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682529120,3.97396998,86.85,86.798,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682530218,181.8652,86.932,86.818,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682530219,3.97396998,86.869,86.818,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682530424,7.37057762,86.86,86.818,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682530619,3.97396998,86.86,86.818,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682533224,3.97396998,86.873,86.82,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682533430,3.97396998,86.919,86.821,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682533935,3.97396998,86.918,86.844,14.22125116]
["bitfinex-derivatives","SOLF0:USTF0",1770682534130,3.97396998,86.918,86.844,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682534728,3.97396998,86.899,86.833,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1770682535733,3.97396998,86.899,86.833,14.22255116]
["bitfinex-derivatives","SOLF0:USTF0",1770682535930,3.97396998,86.898,86.817,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682536633,3.97396998,86.891,86.82,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682537835,3.97396998,86.891,86.825,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682538034,9.09546856,86.9,86.825,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682538035,3.97396998,86.888,86.825,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682539232,9.09546856,86.9,86.825,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682539233,3.97396998,86.882,86.825,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682542925,3.97396998,86.879,86.825,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682544129,3.97396998,86.892,86.825,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682544334,3.97396998,86.892,86.833,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682544740,3.97396998,86.892,86.835,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682544944,3.97396998,86.887,86.835,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682545243,3.97396998,86.887,86.821,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682546245,3.97396998,86.874,86.821,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682547744,3.97396998,86.872,86.821,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682549733,4.0210615,86.864,86.821,3.85155116]
["bitfinex-derivatives","SOLF0:USTF0",1770682549935,4.0210615,86.864,86.801,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682551646,4.0210615,86.864,86.803,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682552846,4.0210615,86.864,86.811,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682553941,4.0210615,86.864,86.784,452.28713228]
["bitfinex-derivatives","SOLF0:USTF0",1770682553942,4.0210615,86.863,86.798,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682554243,4.0210615,86.849,86.798,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682554642,4.0210615,86.849,86.784,452.28713228]
["bitfinex-derivatives","SOLF0:USTF0",1770682554643,4.0210615,86.863,86.811,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682555742,4.0210615,86.863,86.813,14.40760778]
["bitfinex-derivatives","SOLF0:USTF0",1770682555943,4.0210615,86.863,86.814,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682556544,3.39533919,86.86,86.814,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682556750,4.0210615,86.859,86.814,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682558644,4.0210615,86.859,86.801,14.40910778]
["bitfinex-derivatives","SOLF0:USTF0",1770682558848,4.0210615,86.839,86.79,10.3762]
["bitfinex-derivatives","SOLF0:USTF0",1770682559645,4.0210615,86.839,86.787,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682560948,4.0210615,86.839,86.79,3.3975037]
["bitfinex-derivatives","SOLF0:USTF0",1770682561346,4.0210615,86.839,86.791,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682561549,10.3695,86.847,86.801,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682562942,14.3905615,86.847,86.801,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682563647,10.3697,86.845,86.801,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682564054,4.0210615,86.844,86.801,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682564253,3.3975037,86.83,86.78,3.3975037]
["bitfinex-derivatives","SOLF0:USTF0",1770682564458,4.0210615,86.829,86.775,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682564762,4.0210615,86.819,86.761,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682565451,7.4185652,86.81,86.761,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682565656,4.0210615,86.809,86.761,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682566658,4.0210615,86.819,86.764,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682566854,4.0210615,86.819,86.771,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682569459,4.0210615,86.848,86.791,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682570062,4.0210615,86.848,86.794,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682570360,4.0210615,86.848,86.8,7.43171148]
["bitfinex-derivatives","SOLF0:USTF0",1770682570557,4.0210615,86.848,86.801,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682571457,4.0210615,86.839,86.782,14.41130778]
["bitfinex-derivatives","SOLF0:USTF0",1770682571656,10.3695,86.847,86.782,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682571657,4.0210615,86.829,86.782,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682572158,4.0210615,86.829,86.77,3.3975037]
["bitfinex-derivatives","SOLF0:USTF0",1770682572461,4.0210615,86.819,86.77,3.3975037]
["bitfinex-derivatives","SOLF0:USTF0",1770682572957,4.0210615,86.819,86.78,3.3975037]
["bitfinex-derivatives","SOLF0:USTF0",1770682573162,3.3975037,86.83,86.781,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682573362,4.0210615,86.833,86.781,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682574162,4.0210615,86.829,86.781,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682575357,3.3975037,86.84,86.781,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682575561,4.0210615,86.839,86.781,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682576661,4.0210615,86.839,86.79,3.3975037]
["bitfinex-derivatives","SOLF0:USTF0",1770682578464,4.0210615,86.839,86.791,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1770682579772,4.0210615,86.839,86.724,28.65159459]
["bitfinex-derivatives","SOLF0:USTF0",1770682579773,3.95662729,86.829,86.771,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770682579973,3.95662729,86.829,86.772,3.83511865]
["bitfinex-derivatives","SOLF0:USTF0",1770682580268,3.95662729,86.829,86.781,3.83511865]
["bitfinex-derivatives","SOLF0:USTF0",1770682580472,3.95662729,86.829,86.79,3.3975037]
["bitfinex-derivatives","SOLF0:USTF0",1770682581060,10.3706,86.838,86.79,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682581262,3.74506261,86.844,86.791,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682581670,3.74506261,86.844,86.801,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682582575,3.74506261,86.859,86.811,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682583071,3.74506261,86.871,86.82,7.40071323]
["bitfinex-derivatives","SOLF0:USTF0",1770682583267,3.74506261,86.869,86.811,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682584083,3.74506261,86.869,86.82,3.3975037]
["bitfinex-derivatives","SOLF0:USTF0",1770682584970,3.74506261,86.869,86.83,3.3975037]
["bitfinex-derivatives","SOLF0:USTF0",1770682585175,3.74506261,86.883,86.83,7.40071323]
["bitfinex-derivatives","SOLF0:USTF0",1770682586067,7.14256631,86.88,86.83,7.40071323]
["bitfinex-derivatives","SOLF0:USTF0",1770682586273,3.74506261,86.879,86.83,7.40071323]
["bitfinex-derivatives","SOLF0:USTF0",1770682588975,3.3975037,86.87,86.82,3.3975037]
["bitfinex-derivatives","SOLF0:USTF0",1770682589274,3.74506261,86.869,86.82,3.3975037]
["bitfinex-derivatives","SOLF0:USTF0",1770682590170,3.74506261,86.869,86.817,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682590371,3.74506261,86.884,86.831,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682590772,3.74506261,86.899,86.851,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770682590981,8.25146751,86.908,86.86,3.3975037]
["bitfinex-derivatives","SOLF0:USTF0",1770682591272,3.74506261,86.912,86.86,3.3975037]
["bitfinex-derivatives","SOLF0:USTF0",1770682592284,3.74506261,86.926,86.871,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682593371,3.74506261,86.909,86.854,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682594474,3.74506261,86.909,86.86,3.3975037]
["bitfinex-derivatives","SOLF0:USTF0",1770682594775,3.3975037,86.9,86.854,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682595782,3.74506261,86.907,86.854,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682597278,3.74506261,86.919,86.871,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682597477,3.3975037,86.91,86.861,10.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770682598281,3.74506261,86.909,86.861,10.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770682598783,3.74506261,86.909,86.857,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682599885,3.3975037,86.91,86.86,3.3975037]
["bitfinex-derivatives","SOLF0:USTF0",1770682600182,3.74506261,86.919,86.861,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682601183,10.3604,86.923,86.861,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682601184,7.14256631,86.91,86.861,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682601385,3.74506261,86.909,86.861,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682604382,10.3604,86.923,86.861,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682604383,3.3975037,86.92,86.861,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682604588,10.3612,86.917,86.861,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682604786,14.10626261,86.917,86.861,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682605885,14.10626261,86.917,86.871,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682606586,10.3614,86.915,86.871,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682606785,3.74506261,86.914,86.871,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682607690,3.74506261,86.912,86.871,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682607892,3.74506261,86.909,86.857,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682608694,3.3975037,86.9,86.857,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682609095,3.74506261,86.899,86.85,3.3975037]
["bitfinex-derivatives","SOLF0:USTF0",1770682609485,3.74506261,86.899,86.843,4.00320953]
["bitfinex-derivatives","SOLF0:USTF0",1770682609689,3.74506261,86.899,86.85,3.39257849]
["bitfinex-derivatives","SOLF0:USTF0",1770682609895,3.74506261,86.899,86.85,7.38198056]
["bitfinex-derivatives","SOLF0:USTF0",1770682610700,10.3634,86.898,86.851,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682610997,3.87767608,86.879,86.829,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770682611194,3.87767608,86.877,86.821,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682611398,3.39257849,86.87,86.821,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682612499,7.27025457,86.87,86.821,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682613005,161.1492,86.93,86.802,441.3042354]
["bitfinex-derivatives","SOLF0:USTF0",1770682613006,3.87767608,86.849,86.802,441.3042354]
["bitfinex-derivatives","SOLF0:USTF0",1770682613207,3.87767608,86.839,86.793,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682614095,10.3693,86.849,86.801,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682617708,3.87767608,86.846,86.801,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682617906,3.39257849,86.84,86.801,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682618109,3.87767608,86.846,86.801,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682618404,14.25130735,86.898,86.739,56.0725143]
["bitfinex-derivatives","SOLF0:USTF0",1770682618405,3.87767608,86.839,86.784,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682619004,161.2285,86.888,86.771,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682619005,3.87767608,86.829,86.771,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682620606,3.39257849,86.84,86.791,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682620907,3.87767608,86.829,86.78,3.39257849]
["bitfinex-derivatives","SOLF0:USTF0",1770682621102,3.87767608,86.829,86.776,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682621303,3.87767608,86.828,86.776,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682621505,3.87767608,86.809,86.762,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682621707,7.27025457,86.8,86.75,3.39257849]
["bitfinex-derivatives","SOLF0:USTF0",1770682622098,7.27025457,86.8,86.75,7.38198056]
["bitfinex-derivatives","SOLF0:USTF0",1770682622302,7.27025457,86.8,86.751,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682622610,3.87767608,86.8,86.751,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682622802,3.87767608,86.799,86.74,3.39257849]
["bitfinex-derivatives","SOLF0:USTF0",1770682623005,3.87767608,86.789,86.736,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682624007,10.3753,86.798,86.741,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682624206,3.87767608,86.789,86.741,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682626512,6.39,86.824,86.741,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682626513,3.40142251,86.78,86.741,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682626712,3.40142251,86.78,86.73,3.40142251]
["bitfinex-derivatives","SOLF0:USTF0",1770682628211,7.27909859,86.78,86.73,3.40142251]
["bitfinex-derivatives","SOLF0:USTF0",1770682628410,3.87767608,86.779,86.73,7.39082458]
["bitfinex-derivatives","SOLF0:USTF0",1770682628810,10.3778,86.778,86.73,7.39082458]
["bitfinex-derivatives","SOLF0:USTF0",1770682629116,3.87767608,86.777,86.73,7.39082458]
["bitfinex-derivatives","SOLF0:USTF0",1770682629508,3.87767608,86.791,86.741,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682630214,10.375,86.801,86.751,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682631110,3.87767608,86.8,86.751,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682631310,10.375,86.801,86.751,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682632813,3.87767608,86.8,86.751,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682634109,3.87767608,86.789,86.733,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682634509,3.40142251,86.78,86.733,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682634813,7.27909859,86.78,86.733,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682636620,10.3767,86.786,86.733,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682636919,10.3767,86.786,86.741,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682637221,10.3767,86.786,86.75,3.40142251]
["bitfinex-derivatives","SOLF0:USTF0",1770682638115,10.3761,86.792,86.75,3.40142251]
["bitfinex-derivatives","SOLF0:USTF0",1770682638311,3.87767608,86.796,86.751,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682638717,10.3757,86.795,86.751,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682638913,3.40142251,86.81,86.751,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682639320,3.87767608,86.816,86.761,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682639513,3.87767608,86.816,86.77,3.40142251]
["bitfinex-derivatives","SOLF0:USTF0",1770682640716,10.3734,86.814,86.77,3.40142251]
["bitfinex-derivatives","SOLF0:USTF0",1770682641721,10.3734,86.814,86.761,3.98940207]
["bitfinex-derivatives","SOLF0:USTF0",1770682643024,10.3734,86.814,86.77,3.40142251]
["bitfinex-derivatives","SOLF0:USTF0",1770682643523,3.92165628,86.813,86.77,3.40142251]
["bitfinex-derivatives","SOLF0:USTF0",1770682643914,3.92165628,86.807,86.75,3.40142251]
["bitfinex-derivatives","SOLF0:USTF0",1770682644117,6.39,86.824,86.747,14.28582014]
["bitfinex-derivatives","SOLF0:USTF0",1770682644118,3.92165628,86.799,86.747,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682645023,3.92165628,86.799,86.69,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1770682645024,3.92165628,86.789,86.731,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682645920,3.92165628,86.779,86.731,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682646127,3.92165628,86.759,86.702,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682647217,3.92165628,86.758,86.71,3.40142251]
["bitfinex-derivatives","SOLF0:USTF0",1770682647418,3.40142251,86.77,86.711,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682647819,3.92165628,86.773,86.721,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682648225,10.3802,86.757,86.706,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682648518,10.3802,86.757,86.71,7.30584265]
["bitfinex-derivatives","SOLF0:USTF0",1770682648725,14.30185628,86.757,86.71,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682649031,3.92165628,86.756,86.71,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682649230,3.40142251,86.75,86.71,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682650626,3.92165628,86.756,86.71,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682650821,10.3812,86.749,86.71,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682653826,3.92165628,86.746,86.696,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682656032,182.1304,86.805,86.696,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682656033,7.32307879,86.74,86.696,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682656239,3.92165628,86.739,86.681,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682657531,10.3836,86.729,86.681,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682657733,3.40142251,86.75,86.691,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682657934,3.92165628,86.753,86.701,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682659233,3.92165628,86.749,86.701,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682662638,182.1304,86.805,86.68,3.40142251]
["bitfinex-derivatives","SOLF0:USTF0",1770682662639,3.92165628,86.729,86.68,3.40142251]
["bitfinex-derivatives","SOLF0:USTF0",1770682662834,3.92165628,86.729,86.674,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682663046,10.3837,86.728,86.674,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682663240,3.92165628,86.719,86.674,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682663630,14.30685628,86.715,86.674,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682664341,3.92165628,86.709,86.66,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682664733,3.92165628,86.705,86.66,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682665335,9.74165628,86.704,86.66,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682665536,3.92165628,86.703,86.66,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682665732,3.92165628,86.699,86.646,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682665928,3.92165628,86.689,86.646,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682666828,10.3885,86.688,86.646,3.90442014]
["bitfinex-derivatives","SOLF0:USTF0",1770682671037,5.82,86.704,86.671,3.77040844]
["bitfinex-derivatives","SOLF0:USTF0",1770682671652,5.82,86.704,86.681,3.77040844]
["bitfinex-derivatives","SOLF0:USTF0",1770682671839,10.3844,86.722,86.681,3.77040844]
["bitfinex-derivatives","SOLF0:USTF0",1770682675844,3.90241132,86.719,86.65,3.77040844]
["bitfinex-derivatives","SOLF0:USTF0",1770682676750,3.90241132,86.705,86.65,3.77040844]
["bitfinex-derivatives","SOLF0:USTF0",1770682678345,3.90241132,86.739,86.661,3.77040844]
["bitfinex-derivatives","SOLF0:USTF0",1770682679850,3.90241132,86.727,86.666,3.77040844]
["bitfinex-derivatives","SOLF0:USTF0",1770682680751,3.90241132,86.724,86.666,3.77040844]
["bitfinex-derivatives","SOLF0:USTF0",1770682681645,10.3843,86.723,86.666,3.77040844]
["bitfinex-derivatives","SOLF0:USTF0",1770682682050,16.3243,86.723,86.666,3.77040844]
["bitfinex-derivatives","SOLF0:USTF0",1770682683749,16.3243,86.723,86.667,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770682683951,16.3243,86.723,86.668,3.77040844]
["bitfinex-derivatives","SOLF0:USTF0",1770682684149,3.90241132,86.719,86.653,3.77040844]
["bitfinex-derivatives","SOLF0:USTF0",1770682685758,3.90241132,86.706,86.653,3.77040844]
["bitfinex-derivatives","SOLF0:USTF0",1770682686755,3.90241132,86.706,86.655,3.77040844]
["bitfinex-derivatives","SOLF0:USTF0",1770682686954,10.385,86.717,86.655,3.77040844]
["bitfinex-derivatives","SOLF0:USTF0",1770682687760,10.385,86.717,86.661,3.77040844]
["bitfinex-derivatives","SOLF0:USTF0",1770682689368,5.94,86.723,86.661,3.77040844]
["bitfinex-derivatives","SOLF0:USTF0",1770682689565,9.84241132,86.723,86.661,3.77040844]
["bitfinex-derivatives","SOLF0:USTF0",1770682689765,3.90241132,86.721,86.663,3.77040844]
["bitfinex-derivatives","SOLF0:USTF0",1770682691369,3.90241132,86.719,86.663,3.77040844]
["bitfinex-derivatives","SOLF0:USTF0",1770682691561,3.90241132,86.719,86.65,9.12832356]
["bitfinex-derivatives","SOLF0:USTF0",1770682691562,3.90241132,86.719,86.664,14.16160844]
["bitfinex-derivatives","SOLF0:USTF0",1770682691961,3.90241132,86.719,86.665,3.77040844]
["bitfinex-derivatives","SOLF0:USTF0",1770682692965,3.90241132,86.719,86.67,3.40681816]
["bitfinex-derivatives","SOLF0:USTF0",1770682694769,3.90241132,86.719,86.671,3.77040844]
["bitfinex-derivatives","SOLF0:USTF0",1770682697369,3.90241132,86.719,86.68,7.1772266]
["bitfinex-derivatives","SOLF0:USTF0",1770682702064,3.90241132,86.719,86.68,3.77040844]
["bitfinex-derivatives","SOLF0:USTF0",1770682703270,3.90241132,86.719,86.68,7.1772266]
["bitfinex-derivatives","SOLF0:USTF0",1770682703470,10.3834,86.73,86.681,4.03819471]
["bitfinex-derivatives","SOLF0:USTF0",1770682703682,14.05706322,86.73,86.681,4.03819471]
["bitfinex-derivatives","SOLF0:USTF0",1770682704076,3.67366322,86.729,86.681,4.03819471]
["bitfinex-derivatives","SOLF0:USTF0",1770682704380,3.67366322,86.744,86.701,4.03819471]
["bitfinex-derivatives","SOLF0:USTF0",1770682714488,3.67366322,86.739,86.68,3.40681816]
["bitfinex-derivatives","SOLF0:USTF0",1770682714685,3.67366322,86.739,86.681,4.03819471]
["bitfinex-derivatives","SOLF0:USTF0",1770682715685,3.67366322,86.736,86.681,4.03819471]
["bitfinex-derivatives","SOLF0:USTF0",1770682716184,3.67366322,86.736,86.691,4.03819471]
["bitfinex-derivatives","SOLF0:USTF0",1770682717480,3.67366322,86.732,86.691,4.03819471]
["bitfinex-derivatives","SOLF0:USTF0",1770682719689,3.67366322,86.709,86.663,4.03819471]
["bitfinex-derivatives","SOLF0:USTF0",1770682720589,3.67366322,86.699,86.65,3.40681816]
["bitfinex-derivatives","SOLF0:USTF0",1770682720782,3.67366322,86.699,86.65,13.79971816]
["bitfinex-derivatives","SOLF0:USTF0",1770682721382,3.67366322,86.699,86.651,4.03819471]
["bitfinex-derivatives","SOLF0:USTF0",1770682723778,10.3859,86.71,86.661,4.03819471]
["bitfinex-derivatives","SOLF0:USTF0",1770682723978,10.3859,86.71,86.671,4.03819471]
["bitfinex-derivatives","SOLF0:USTF0",1770682724885,3.67366322,86.712,86.671,4.03819471]
["bitfinex-derivatives","SOLF0:USTF0",1770682725987,3.67366322,86.709,86.658,4.03819471]
["bitfinex-derivatives","SOLF0:USTF0",1770682727189,14.06126322,86.695,86.658,4.03819471]
["bitfinex-derivatives","SOLF0:USTF0",1770682727392,3.67366322,86.695,86.658,4.03819471]
["bitfinex-derivatives","SOLF0:USTF0",1770682728995,10.3865,86.705,86.66,3.40681816]
["bitfinex-derivatives","SOLF0:USTF0",1770682729195,10.3865,86.705,86.66,7.44501287]
["bitfinex-derivatives","SOLF0:USTF0",1770682729386,10.3865,86.705,86.661,4.03819471]
["bitfinex-derivatives","SOLF0:USTF0",1770682729787,3.67366322,86.707,86.661,4.03819471]
["bitfinex-derivatives","SOLF0:USTF0",1770682732295,13.79151816,86.72,86.671,3.65357375]
["bitfinex-derivatives","SOLF0:USTF0",1770682732489,3.9896222,86.721,86.68,3.40681816]
["bitfinex-derivatives","SOLF0:USTF0",1770682732688,3.9896222,86.721,86.68,7.06039191]
["bitfinex-derivatives","SOLF0:USTF0",1770682732890,3.9896222,86.721,86.681,3.65357375]
["bitfinex-derivatives","SOLF0:USTF0",1770682734396,10.3835,86.73,86.681,3.65357375]
["bitfinex-derivatives","SOLF0:USTF0",1770682734600,3.9896222,86.729,86.681,3.65357375]
["bitfinex-derivatives","SOLF0:USTF0",1770682736085,3.40599093,86.72,86.665,3.65357375]
["bitfinex-derivatives","SOLF0:USTF0",1770682736285,3.9896222,86.719,86.665,3.65357375]
["bitfinex-derivatives","SOLF0:USTF0",1770682738701,3.9896222,86.719,86.67,7.05956468]
["bitfinex-derivatives","SOLF0:USTF0",1770682739596,3.9896222,86.717,86.67,3.65357375]
["bitfinex-derivatives","SOLF0:USTF0",1770682740597,3.40599093,86.71,86.66,7.05956468]
["bitfinex-derivatives","SOLF0:USTF0",1770682740790,3.9896222,86.709,86.661,3.65357375]
["bitfinex-derivatives","SOLF0:USTF0",1770682742398,3.9896222,86.707,86.65,3.40599093]
["bitfinex-derivatives","SOLF0:USTF0",1770682742604,3.9896222,86.707,86.65,7.05956468]
["bitfinex-derivatives","SOLF0:USTF0",1770682743002,3.9896222,86.705,86.651,3.65357375]
["bitfinex-derivatives","SOLF0:USTF0",1770682743199,5.89,86.706,86.651,3.65357375]
["bitfinex-derivatives","SOLF0:USTF0",1770682743200,3.9896222,86.702,86.651,3.65357375]
["bitfinex-derivatives","SOLF0:USTF0",1770682743497,3.9896222,86.689,86.651,3.65357375]
["bitfinex-derivatives","SOLF0:USTF0",1770682744502,3.40599093,86.68,86.636,3.65357375]
["bitfinex-derivatives","SOLF0:USTF0",1770682744800,3.40599093,86.68,86.628,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770682744801,3.9896222,86.686,86.641,3.65357375]
["bitfinex-derivatives","SOLF0:USTF0",1770682745201,3.9896222,86.699,86.651,3.65357375]
["bitfinex-derivatives","SOLF0:USTF0",1770682756210,3.40894006,86.69,86.651,3.65357375]
["bitfinex-derivatives","SOLF0:USTF0",1770682756406,3.9896222,86.689,86.638,3.65357375]
["bitfinex-derivatives","SOLF0:USTF0",1770682758802,3.9896222,86.689,86.64,3.40894006]
["bitfinex-derivatives","SOLF0:USTF0",1770682760399,3.9896222,86.689,86.641,4.02985144]
["bitfinex-derivatives","SOLF0:USTF0",1770682763607,3.7523034,86.686,86.641,4.02985144]
["bitfinex-derivatives","SOLF0:USTF0",1770682765102,11.5323034,86.685,86.641,4.02985144]
["bitfinex-derivatives","SOLF0:USTF0",1770682765302,3.7523034,86.684,86.641,4.02985144]
["bitfinex-derivatives","SOLF0:USTF0",1770682768302,14.1414034,86.683,86.641,4.02985144]
["bitfinex-derivatives","SOLF0:USTF0",1770682768607,3.7523034,86.682,86.641,4.02985144]
["bitfinex-derivatives","SOLF0:USTF0",1770682771010,3.7523034,86.682,86.64,3.40894006]
["bitfinex-derivatives","SOLF0:USTF0",1770682773006,3.40894006,86.68,86.63,7.4387915]
["bitfinex-derivatives","SOLF0:USTF0",1770682773211,3.40894006,86.68,86.63,4.02985144]
["bitfinex-derivatives","SOLF0:USTF0",1770682773212,3.7523034,86.679,86.63,4.02985144]
["bitfinex-derivatives","SOLF0:USTF0",1770682773611,3.7523034,86.679,86.63,7.4387915]
["bitfinex-derivatives","SOLF0:USTF0",1770682773814,3.7523034,86.679,86.631,4.02985144]
["bitfinex-derivatives","SOLF0:USTF0",1770682774005,3.7523034,86.679,86.641,4.02985144]
["bitfinex-derivatives","SOLF0:USTF0",1770682777704,3.40894006,86.65,86.587,5.84090363]
["bitfinex-derivatives","SOLF0:USTF0",1770682777905,3.40894006,86.66,86.6,3.40894006]
["bitfinex-derivatives","SOLF0:USTF0",1770682778109,3.40894006,86.66,86.601,5.84090363]
["bitfinex-derivatives","SOLF0:USTF0",1770682778705,10.3926,86.654,86.601,5.84090363]
["bitfinex-derivatives","SOLF0:USTF0",1770682779811,10.3926,86.654,86.61,9.24988137]
["bitfinex-derivatives","SOLF0:USTF0",1770682782512,10.3926,86.654,86.611,5.86790069]
["bitfinex-derivatives","SOLF0:USTF0",1770682783619,10.3937,86.645,86.595,5.86790069]
["bitfinex-derivatives","SOLF0:USTF0",1770682784224,3.40894006,86.64,86.595,5.86790069]
["bitfinex-derivatives","SOLF0:USTF0",1770682786418,3.40894006,86.64,86.565,5.90657806]
["bitfinex-derivatives","SOLF0:USTF0",1770682786618,3.40894006,86.6,86.551,5.90657806]
["bitfinex-derivatives","SOLF0:USTF0",1770682786826,3.40894006,86.59,86.551,5.90657806]
["bitfinex-derivatives","SOLF0:USTF0",1770682788016,3.40894006,86.6,86.551,5.90657806]
["bitfinex-derivatives","SOLF0:USTF0",1770682790926,3.40894006,86.59,86.551,5.90657806]
["bitfinex-derivatives","SOLF0:USTF0",1770682792329,10.399,86.601,86.551,5.90657806]
["bitfinex-derivatives","SOLF0:USTF0",1770682793524,3.40894006,86.6,86.551,5.90657806]
["bitfinex-derivatives","SOLF0:USTF0",1770682799236,3.41644779,86.6,86.551,5.90657806]
["bitfinex-derivatives","SOLF0:USTF0",1770682800939,3.41644779,86.62,86.571,5.99695047]
["bitfinex-derivatives","SOLF0:USTF0",1770682801139,3.41644779,86.63,86.581,5.99695047]
["bitfinex-derivatives","SOLF0:USTF0",1770682801735,2.00900589,86.675,86.591,5.99695047]
["bitfinex-derivatives","SOLF0:USTF0",1770682801736,3.41644779,86.64,86.591,5.99695047]
["bitfinex-derivatives","SOLF0:USTF0",1770682801935,10.3937,86.644,86.601,5.99695047]
["bitfinex-derivatives","SOLF0:USTF0",1770682804745,10.3924,86.655,86.611,5.99232348]
["bitfinex-derivatives","SOLF0:USTF0",1770682804950,3.41644779,86.65,86.611,5.99232348]
["bitfinex-derivatives","SOLF0:USTF0",1770682805448,5.49,86.649,86.611,5.99232348]
["bitfinex-derivatives","SOLF0:USTF0",1770682805651,3.41644779,86.62,86.585,5.99232348]
["bitfinex-derivatives","SOLF0:USTF0",1770682805846,10.3963,86.623,86.585,5.99232348]
["bitfinex-derivatives","SOLF0:USTF0",1770682806250,3.41644779,86.62,86.585,5.99232348]
["bitfinex-derivatives","SOLF0:USTF0",1770682806648,3.41644779,86.62,86.561,5.99991847]
["bitfinex-derivatives","SOLF0:USTF0",1770682806850,3.41521379,86.62,86.561,5.99991847]
["bitfinex-derivatives","SOLF0:USTF0",1770682808446,5.49,86.649,86.561,5.99991847]
["bitfinex-derivatives","SOLF0:USTF0",1770682808651,3.41521379,86.6,86.561,5.99991847]
["bitfinex-derivatives","SOLF0:USTF0",1770682809054,3.41521379,86.62,86.561,5.99991847]
["bitfinex-derivatives","SOLF0:USTF0",1770682810256,3.41521379,86.62,86.571,6.03323902]
["bitfinex-derivatives","SOLF0:USTF0",1770682811857,10.3968,86.618,86.571,6.03323902]
["bitfinex-derivatives","SOLF0:USTF0",1770682827461,10.3971,86.616,86.571,6.03323902]
["bitfinex-derivatives","SOLF0:USTF0",1770682827656,3.41521379,86.61,86.571,6.03323902]
["bitfinex-derivatives","SOLF0:USTF0",1770682828164,10.3961,86.625,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682836470,3.41521379,86.62,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682838971,10.3949,86.635,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682839168,3.41521379,86.63,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682839370,8.23995681,86.629,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682839664,3.41521379,86.63,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682840277,8.23868296,86.629,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682840465,3.41521379,86.63,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682840671,8.23877305,86.629,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682840872,3.41521379,86.63,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682841075,8.23877305,86.629,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682841274,3.41521379,86.63,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682841469,8.2394254,86.629,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682841673,3.41521379,86.63,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682841878,8.2394254,86.629,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682842180,3.41521379,86.63,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682842367,8.23927244,86.629,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682842569,3.41521379,86.63,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682842769,8.23927962,86.629,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682842966,3.41521379,86.63,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682843170,8.23927962,86.629,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682843374,8.23927962,86.628,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682843573,3.41521379,86.63,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682843775,8.2401458,86.629,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682844076,8.2401458,86.628,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682844270,6.38,86.629,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682844474,8.24122905,86.628,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682844670,6.38,86.629,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682844873,8.24214728,86.628,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682845068,6.38,86.629,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682845274,8.24214302,86.628,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682845472,6.38,86.629,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682845680,8.24235276,86.628,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682845881,6.38,86.629,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682846070,8.24230603,86.628,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682846267,6.38,86.629,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682846472,8.24221453,86.628,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682846674,6.38,86.629,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682846875,8.24407436,86.628,86.581,6.0667116]
["bitfinex-derivatives","SOLF0:USTF0",1770682847077,8.24407436,86.628,86.546,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1770682847078,6.38,86.629,86.591,6.10137762]
["bitfinex-derivatives","SOLF0:USTF0",1770682849877,6.38,86.629,86.534,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1770682849878,2.27470556,86.659,86.601,6.09694906]
["bitfinex-derivatives","SOLF0:USTF0",1770682850073,8.2488856,86.658,86.611,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682850283,2.27470556,86.659,86.611,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682850978,2.30919399,86.659,86.611,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682851582,2.30919399,86.649,86.611,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682857475,2.3702013,86.639,86.599,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682858675,2.38752121,86.629,86.581,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682859277,3.41521379,86.62,86.581,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682862183,3.41521379,86.62,86.57,3.41521379]
["bitfinex-derivatives","SOLF0:USTF0",1770682862184,2.26827993,86.599,86.551,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682862489,10.70167731,86.645,86.561,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682862490,3.41521379,86.61,86.561,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682863688,2.26827993,86.613,86.561,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682863989,2.26827993,86.613,86.552,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770682863990,10.397,86.617,86.571,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682864189,3.41521379,86.62,86.571,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682864677,2.25439113,86.609,86.571,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682865284,2.25439113,86.609,86.556,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682865482,3.41521379,86.59,86.556,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682865683,2.25439113,86.589,86.531,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682866190,2.25256615,86.569,86.51,3.41521379]
["bitfinex-derivatives","SOLF0:USTF0",1770682866385,3.41521379,86.55,86.511,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682867290,3.41521379,86.52,86.474,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682867590,3.41521379,86.53,86.481,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682868985,2.20802438,86.553,86.501,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682869386,3.42168989,86.54,86.501,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682869892,5.62971427,86.54,86.501,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682870181,3.42168989,86.53,86.481,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682870386,3.42168989,86.52,86.481,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682870588,2.19718068,86.519,86.461,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682871995,2.19718068,86.519,86.471,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682872389,1.39,86.532,86.481,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682873696,1.39,86.532,86.49,3.42168989]
["bitfinex-derivatives","SOLF0:USTF0",1770682874491,1.39,86.532,86.491,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682875393,1.39,86.532,86.459,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770682875394,2.21086221,86.531,86.48,3.42168989]
["bitfinex-derivatives","SOLF0:USTF0",1770682875593,3.42168989,86.53,86.481,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682876094,2.19661229,86.529,86.481,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682876508,2.19661229,86.519,86.468,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682876711,3.42168989,86.51,86.468,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682877105,2.19661229,86.519,86.47,3.42168989]
["bitfinex-derivatives","SOLF0:USTF0",1770682878905,2.19661229,86.519,86.468,3.84377908]
["bitfinex-derivatives","SOLF0:USTF0",1770682879909,2.16139317,86.509,86.46,3.42168989]
["bitfinex-derivatives","SOLF0:USTF0",1770682880214,2.16141636,86.499,86.439,3.95890298]
["bitfinex-derivatives","SOLF0:USTF0",1770682880405,2.16141636,86.499,86.45,7.39792831]
["bitfinex-derivatives","SOLF0:USTF0",1770682880605,2.16141636,86.499,86.451,3.97623842]
["bitfinex-derivatives","SOLF0:USTF0",1770682881009,2.16141636,86.499,86.399,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1770682881010,3.42168989,86.48,86.431,3.97623842]
["bitfinex-derivatives","SOLF0:USTF0",1770682881211,2.16687971,86.489,86.441,3.97623842]
["bitfinex-derivatives","SOLF0:USTF0",1770682882112,3.42168989,86.5,86.441,3.97623842]
["bitfinex-derivatives","SOLF0:USTF0",1770682882302,10.4103,86.506,86.461,3.97623842]
["bitfinex-derivatives","SOLF0:USTF0",1770682882617,2.0177847,86.499,86.45,3.97623842]
["bitfinex-derivatives","SOLF0:USTF0",1770682882914,2.0177847,86.499,86.45,7.39792831]
["bitfinex-derivatives","SOLF0:USTF0",1770682883116,2.0177847,86.499,86.451,3.97623842]
["bitfinex-derivatives","SOLF0:USTF0",1770682884913,10.4103,86.506,86.46,3.42168989]
["bitfinex-derivatives","SOLF0:USTF0",1770682885112,10.4103,86.506,86.461,3.97623842]
["bitfinex-derivatives","SOLF0:USTF0",1770682885517,12.4834967,86.506,86.461,3.97623842]
["bitfinex-derivatives","SOLF0:USTF0",1770682885709,2.0731967,86.505,86.461,3.97623842]
["bitfinex-derivatives","SOLF0:USTF0",1770682890723,3.42168989,86.5,86.461,3.97623842]
["bitfinex-derivatives","SOLF0:USTF0",1770682891117,1.86718808,86.499,86.461,3.97623842]
["bitfinex-derivatives","SOLF0:USTF0",1770682893420,1.86718808,86.499,86.449,3.97623842]
["bitfinex-derivatives","SOLF0:USTF0",1770682893618,1.86718808,86.499,86.451,3.97623842]
["bitfinex-derivatives","SOLF0:USTF0",1770682895511,10.4114,86.498,86.451,3.97623842]
["bitfinex-derivatives","SOLF0:USTF0",1770682895716,3.42168989,86.49,86.451,3.97623842]
["bitfinex-derivatives","SOLF0:USTF0",1770682895922,1.86308426,86.497,86.451,3.97623842]
["bitfinex-derivatives","SOLF0:USTF0",1770682899625,1.86421178,86.489,86.451,3.97623842]
["bitfinex-derivatives","SOLF0:USTF0",1770682905229,1.91208584,86.479,86.438,3.97623842]
["bitfinex-derivatives","SOLF0:USTF0",1770682906527,10.4125,86.488,86.44,3.42168989]
["bitfinex-derivatives","SOLF0:USTF0",1770682906724,10.4125,86.488,86.441,3.97623842]
["bitfinex-derivatives","SOLF0:USTF0",1770682911034,1.90923411,86.498,86.461,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682911428,1.91163669,86.469,86.434,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682911640,1.91163669,86.469,86.421,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682913022,1.91545359,86.479,86.431,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682913834,1.91545359,86.479,86.42,3.42446878]
["bitfinex-derivatives","SOLF0:USTF0",1770682914138,1.91545359,86.479,86.421,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682917032,10.58426697,86.499,86.385,21.56687281]
["bitfinex-derivatives","SOLF0:USTF0",1770682917033,1.9172151,86.469,86.394,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682917231,1.9172151,86.439,86.381,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682917430,8.24638039,86.468,86.381,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682917431,1.9172151,86.429,86.381,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682917833,1.9172151,86.409,86.361,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682918140,1.9172151,86.422,86.371,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682918329,1.90462603,86.436,86.39,3.42446878]
["bitfinex-derivatives","SOLF0:USTF0",1770682918530,1.90462603,86.436,86.391,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682918738,13.5754752,86.45,86.401,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682918938,3.42446878,86.44,86.401,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682919130,1.90462603,86.439,86.391,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682919332,3.42446878,86.43,86.391,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682919532,1.90462603,86.429,86.391,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682920338,1.90462603,86.429,86.329,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1770682920339,1.90462603,86.429,86.377,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682920538,1.65890183,86.419,86.36,3.42446878]
["bitfinex-derivatives","SOLF0:USTF0",1770682920737,1.65890183,86.419,86.361,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682921137,1.65890183,86.419,86.371,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682922045,10.58426697,86.454,86.319,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1770682922046,1.65890183,86.434,86.381,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682922248,7.71,86.431,86.381,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682922430,1.60923205,86.428,86.37,3.42446878]
["bitfinex-derivatives","SOLF0:USTF0",1770682922638,1.60923205,86.428,86.371,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682922844,1.60923205,86.428,86.38,7.41142571]
["bitfinex-derivatives","SOLF0:USTF0",1770682923241,1.60923205,86.419,86.38,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682923447,1.60923205,86.419,86.315,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1770682923448,1.60923205,86.409,86.352,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682923642,1.60923205,86.399,86.352,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682923843,10.4224,86.406,86.352,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682924243,1.68084963,86.405,86.352,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682924444,1.68084963,86.399,86.352,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682924650,1.68084963,86.412,86.361,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682925348,3.42446878,86.41,86.361,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682925547,3.42446878,86.42,86.37,3.42446878]
["bitfinex-derivatives","SOLF0:USTF0",1770682925744,3.42446878,86.42,86.371,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682925936,1.68084963,86.419,86.371,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682926646,12.10174963,86.419,86.371,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682927348,3.42446878,86.4,86.357,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682927543,4.82803515,86.4,86.357,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682927938,4.82803515,86.41,86.357,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682928142,1.40356637,86.409,86.357,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682928949,3.43199866,86.4,86.357,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682929753,1.40579139,86.399,86.357,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682930942,3.43199866,86.4,86.357,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682931146,1.38462502,86.413,86.361,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682931947,3.43199866,86.42,86.371,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682935247,1.38462502,86.426,86.371,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682936554,10.4189,86.435,86.381,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682936856,1.38452078,86.439,86.381,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682938551,31.40796697,86.494,86.32,162.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770682938552,3.43199866,86.45,86.4,3.43199866]
["bitfinex-derivatives","SOLF0:USTF0",1770682938856,1.49781187,86.452,86.401,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682939759,3.43199866,86.45,86.401,3.98695693]
["bitfinex-derivatives","SOLF0:USTF0",1770682939958,3.43199866,86.46,86.411,3.84529182]
["bitfinex-derivatives","SOLF0:USTF0",1770682940352,1.49984201,86.468,86.411,3.84529182]
["bitfinex-derivatives","SOLF0:USTF0",1770682940651,3.43199866,86.45,86.41,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682940854,1.51360518,86.449,86.41,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682942153,3.43199866,86.44,86.391,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682942355,3.43199866,86.43,86.391,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682944261,1.68480801,86.439,86.391,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682945258,1.68480801,86.439,86.329,450.86149207]
["bitfinex-derivatives","SOLF0:USTF0",1770682945259,3.69859262,86.424,86.311,21.56687281]
["bitfinex-derivatives","SOLF0:USTF0",1770682945449,3.43199866,86.4,86.291,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1770682945651,3.69859262,86.407,86.35,3.43199866]
["bitfinex-derivatives","SOLF0:USTF0",1770682945850,3.69859262,86.407,86.36,3.43199866]
["bitfinex-derivatives","SOLF0:USTF0",1770682946658,3.43199866,86.42,86.35,3.43199866]
["bitfinex-derivatives","SOLF0:USTF0",1770682946859,3.69859262,86.419,86.35,3.43199866]
["bitfinex-derivatives","SOLF0:USTF0",1770682947252,3.69859262,86.419,86.351,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682947858,3.69859262,86.419,86.361,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682954351,3.43199866,86.43,86.37,3.43199866]
["bitfinex-derivatives","SOLF0:USTF0",1770682954651,3.69859262,86.434,86.371,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682955053,3.69859262,86.434,86.372,14.25352364]
["bitfinex-derivatives","SOLF0:USTF0",1770682955258,3.43199866,86.42,86.373,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682955460,3.69859262,86.429,86.373,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682955761,6.79,86.44,86.373,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682955762,3.69859262,86.419,86.373,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682955960,3.69859262,86.419,86.359,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770682955961,3.69859262,86.419,86.361,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682956165,3.69859262,86.409,86.361,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682956857,3.69859262,86.409,86.348,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770682956858,3.69859262,86.399,86.348,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770682957058,3.69859262,86.399,86.349,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682957460,3.69859262,86.399,86.352,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682958562,3.69859262,86.399,86.355,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682958963,3.69859262,86.413,86.361,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682959168,3.69859262,86.413,86.364,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682959667,6.79,86.44,86.38,3.43199866]
["bitfinex-derivatives","SOLF0:USTF0",1770682959863,10.48859262,86.44,86.403,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1770682960758,10.48859262,86.44,86.403,14.24982364]
["bitfinex-derivatives","SOLF0:USTF0",1770682960759,6.79,86.44,86.403,14.24982364]
["bitfinex-derivatives","SOLF0:USTF0",1770682961563,6.79,86.44,86.407,14.24932364]
["bitfinex-derivatives","SOLF0:USTF0",1770682961768,6.79,86.44,86.41,3.43199866]
["bitfinex-derivatives","SOLF0:USTF0",1770682962761,3.69859262,86.439,86.39,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682962965,6.79,86.44,86.318,164.30556595]
["bitfinex-derivatives","SOLF0:USTF0",1770682962966,3.69859262,86.429,86.375,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682963870,3.69859262,86.429,86.383,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770682964066,3.69859262,86.429,86.384,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682964368,3.43199866,86.44,86.391,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682964970,3.69859262,86.445,86.391,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682965174,3.69859262,86.439,86.391,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682965369,3.43199866,86.43,86.391,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682965572,3.43199866,86.43,86.38,3.43199866]
["bitfinex-derivatives","SOLF0:USTF0",1770682966678,3.43199866,86.43,86.386,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770682966977,3.69859262,86.439,86.387,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682967165,3.69859262,86.439,86.39,3.43199866]
["bitfinex-derivatives","SOLF0:USTF0",1770682967773,3.69859262,86.439,86.391,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770682967973,3.69859262,86.439,86.392,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682968674,3.69859262,86.439,86.396,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1770682969082,3.69859262,86.439,86.392,3.82712364]
["bitfinex-derivatives","SOLF0:USTF0",1770682970372,3.69859262,86.439,86.394,3.92949828]
["bitfinex-derivatives","SOLF0:USTF0",1770682972981,3.69859262,86.439,86.394,14.35319828]
["bitfinex-derivatives","SOLF0:USTF0",1770682975877,3.43199866,86.45,86.4,3.92949828]
["bitfinex-derivatives","SOLF0:USTF0",1770682976075,7.07375122,86.45,86.4,7.36149694]
["bitfinex-derivatives","SOLF0:USTF0",1770682976272,3.64175256,86.449,86.4,7.36149694]
["bitfinex-derivatives","SOLF0:USTF0",1770682976879,3.64175256,86.439,86.4,3.92949828]
["bitfinex-derivatives","SOLF0:USTF0",1770682977380,3.64175256,86.439,86.388,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1770682977974,3.64175256,86.439,86.388,14.35399828]
["bitfinex-derivatives","SOLF0:USTF0",1770682978678,3.64175256,86.439,86.389,3.92949828]
["bitfinex-derivatives","SOLF0:USTF0",1770682978983,3.64175256,86.439,86.392,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1770682979682,3.64175256,86.439,86.395,3.92949828]
["bitfinex-derivatives","SOLF0:USTF0",1770682979888,3.43199866,86.45,86.401,3.92949828]
["bitfinex-derivatives","SOLF0:USTF0",1770682980187,3.64175256,86.449,86.401,3.92949828]
["bitfinex-derivatives","SOLF0:USTF0",1770682980685,3.64175256,86.449,86.402,3.92949828]
["bitfinex-derivatives","SOLF0:USTF0",1770682984682,3.64175256,86.449,86.404,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770682984887,3.64175256,86.449,86.405,3.92949828]
["bitfinex-derivatives","SOLF0:USTF0",1770682985686,3.64175256,86.449,86.406,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770682985888,3.64175256,86.449,86.407,3.92949828]
["bitfinex-derivatives","SOLF0:USTF0",1770682987486,3.64175256,86.449,86.41,3.43199866]
["bitfinex-derivatives","SOLF0:USTF0",1770682988895,3.64175256,86.449,86.409,14.35139828]
["bitfinex-derivatives","SOLF0:USTF0",1770682989291,3.64175256,86.449,86.409,3.92949828]
["bitfinex-derivatives","SOLF0:USTF0",1770682991789,3.64175256,86.449,86.401,3.92949828]
["bitfinex-derivatives","SOLF0:USTF0",1770682992396,3.64175256,86.449,86.398,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770682992397,3.64175256,86.439,86.398,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770682992598,3.64175256,86.439,86.387,14.35399828]
["bitfinex-derivatives","SOLF0:USTF0",1770682992804,3.64175256,86.439,86.38,3.42791352]
["bitfinex-derivatives","SOLF0:USTF0",1770682992805,3.64175256,86.439,86.388,3.92949828]
["bitfinex-derivatives","SOLF0:USTF0",1770682993303,3.64175256,86.439,86.391,3.92949828]
["bitfinex-derivatives","SOLF0:USTF0",1770682993693,3.64175256,86.439,86.395,14.35309828]
["bitfinex-derivatives","SOLF0:USTF0",1770682993897,305.95612547,86.483,86.342,455.39808825]
["bitfinex-derivatives","SOLF0:USTF0",1770682993898,3.64175256,86.467,86.411,3.92949828]
["bitfinex-derivatives","SOLF0:USTF0",1770682994499,7.06966608,86.46,86.411,3.92949828]
["bitfinex-derivatives","SOLF0:USTF0",1770682994805,3.64175256,86.459,86.411,14.35119828]
["bitfinex-derivatives","SOLF0:USTF0",1770682996997,3.64175256,86.459,86.412,3.92949828]
["bitfinex-derivatives","SOLF0:USTF0",1770683000904,3.64175256,86.459,86.421,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683001108,3.42791352,86.47,86.421,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683001303,3.98506846,86.469,86.421,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683002105,3.98506846,86.469,86.41,3.42791352]
["bitfinex-derivatives","SOLF0:USTF0",1770683002301,10.4135,86.48,86.409,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683002302,3.98506846,86.459,86.409,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683002606,7.41298198,86.45,86.409,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683003810,3.98506846,86.45,86.409,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683004114,3.98506846,86.465,86.411,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683004610,3.42791352,86.46,86.411,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683005605,3.98506846,86.465,86.411,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683005811,3.98506846,86.476,86.421,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683006011,5.86,86.459,86.421,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683006607,5.86,86.459,86.41,3.42791352]
["bitfinex-derivatives","SOLF0:USTF0",1770683006608,3.98506846,86.458,86.41,3.42791352]
["bitfinex-derivatives","SOLF0:USTF0",1770683007012,3.98506846,86.458,86.411,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683007808,3.42791352,86.45,86.411,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683008806,3.98506846,86.458,86.411,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683011816,5.86,86.459,86.411,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683012911,5.86,86.459,86.421,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683013810,5.86,86.459,86.41,3.42791352]
["bitfinex-derivatives","SOLF0:USTF0",1770683013811,5.86,86.459,86.426,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683015409,5.86,86.459,86.412,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683015613,9.84506846,86.459,86.412,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683016817,3.98506846,86.458,86.412,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683020919,3.98506846,86.455,86.412,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683021220,3.98506846,86.449,86.401,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683021417,5.86,86.459,86.421,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683023719,5.86,86.459,86.389,21.51907336]
["bitfinex-derivatives","SOLF0:USTF0",1770683023720,3.98506846,86.458,86.409,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683024520,3.98506846,86.449,86.409,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683025624,3.98506846,86.449,86.397,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683025625,3.42765303,86.44,86.397,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683025828,3.98506846,86.439,86.397,3.67485479]
["bitfinex-derivatives","SOLF0:USTF0",1770683035928,3.42765303,86.45,86.401,3.7416749]
["bitfinex-derivatives","SOLF0:USTF0",1770683036428,7.16062192,86.45,86.401,3.7416749]
["bitfinex-derivatives","SOLF0:USTF0",1770683036731,3.73296889,86.449,86.401,3.7416749]
["bitfinex-derivatives","SOLF0:USTF0",1770683038125,3.73296889,86.439,86.401,3.7416749]
["bitfinex-derivatives","SOLF0:USTF0",1770683039633,3.73296889,86.429,86.389,3.7416749]
["bitfinex-derivatives","SOLF0:USTF0",1770683041023,3.73296889,86.445,86.401,3.7416749]
["bitfinex-derivatives","SOLF0:USTF0",1770683041424,5.86,86.459,86.43,7.16932793]
["bitfinex-derivatives","SOLF0:USTF0",1770683041632,5.86,86.459,86.431,3.7416749]
["bitfinex-derivatives","SOLF0:USTF0",1770683041832,0.38,86.459,86.431,3.7416749]
["bitfinex-derivatives","SOLF0:USTF0",1770683044839,3.73296889,86.485,86.441,3.7416749]
["bitfinex-derivatives","SOLF0:USTF0",1770683045535,3.73296889,86.482,86.441,3.7416749]
["bitfinex-derivatives","SOLF0:USTF0",1770683047139,3.42765303,86.48,86.441,3.7416749]
["bitfinex-derivatives","SOLF0:USTF0",1770683047441,3.73296889,86.479,86.441,3.7416749]
["bitfinex-derivatives","SOLF0:USTF0",1770683053746,3.73296889,86.479,86.43,3.42563124]
["bitfinex-derivatives","SOLF0:USTF0",1770683053952,3.73296889,86.469,86.427,3.7416749]
["bitfinex-derivatives","SOLF0:USTF0",1770683054149,3.42563124,86.46,86.427,3.7416749]
["bitfinex-derivatives","SOLF0:USTF0",1770683054350,3.42563124,86.45,86.415,3.7416749]
["bitfinex-derivatives","SOLF0:USTF0",1770683056642,3.42563124,86.44,86.402,3.7416749]
["bitfinex-derivatives","SOLF0:USTF0",1770683057245,3.73296889,86.449,86.404,3.7416749]
["bitfinex-derivatives","SOLF0:USTF0",1770683058148,3.73296889,86.462,86.411,3.7416749]
["bitfinex-derivatives","SOLF0:USTF0",1770683058445,6.78,86.471,86.411,3.7416749]
["bitfinex-derivatives","SOLF0:USTF0",1770683058647,6.78,86.471,86.371,21.51907336]
["bitfinex-derivatives","SOLF0:USTF0",1770683058648,6.78,86.471,86.431,3.7416749]
["bitfinex-derivatives","SOLF0:USTF0",1770683060757,6.78,86.471,86.441,3.90975082]
["bitfinex-derivatives","SOLF0:USTF0",1770683061955,6.78,86.471,86.425,3.90975082]
["bitfinex-derivatives","SOLF0:USTF0",1770683062956,6.78,86.471,86.429,3.90975082]
["bitfinex-derivatives","SOLF0:USTF0",1770683063249,6.78,86.471,86.431,3.90975082]
["bitfinex-derivatives","SOLF0:USTF0",1770683063650,6.78,86.471,86.441,3.90975082]
["bitfinex-derivatives","SOLF0:USTF0",1770683067357,10.74445406,86.471,86.429,3.90975082]
["bitfinex-derivatives","SOLF0:USTF0",1770683068657,10.74445406,86.471,86.432,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770683068860,10.74445406,86.471,86.432,14.32895082]
["bitfinex-derivatives","SOLF0:USTF0",1770683069064,10.74445406,86.471,86.433,3.90975082]
["bitfinex-derivatives","SOLF0:USTF0",1770683069356,6.78,86.471,86.441,3.90975082]
["bitfinex-derivatives","SOLF0:USTF0",1770683071957,6.78,86.471,86.397,21.51907336]
["bitfinex-derivatives","SOLF0:USTF0",1770683071958,7.3900853,86.5,86.451,3.90975082]
["bitfinex-derivatives","SOLF0:USTF0",1770683072359,3.96445406,86.499,86.45,3.42563124]
["bitfinex-derivatives","SOLF0:USTF0",1770683072662,14.15242021,86.548,86.392,20.8479]
["bitfinex-derivatives","SOLF0:USTF0",1770683072663,3.96445406,86.479,86.427,2.92777396]
["bitfinex-derivatives","SOLF0:USTF0",1770683072855,3.96445406,86.469,86.42,3.42563124]
["bitfinex-derivatives","SOLF0:USTF0",1770683073562,3.96445406,86.469,86.426,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770683075857,3.96445406,86.488,86.431,2.94700797]
["bitfinex-derivatives","SOLF0:USTF0",1770683076560,3.96445406,86.488,86.44,6.43765446]
["bitfinex-derivatives","SOLF0:USTF0",1770683076772,3.96445406,86.488,86.441,3.01202322]
["bitfinex-derivatives","SOLF0:USTF0",1770683077865,3.96445406,86.488,86.441,13.43012322]
["bitfinex-derivatives","SOLF0:USTF0",1770683079158,3.96445406,86.488,86.441,3.01202322]
["bitfinex-derivatives","SOLF0:USTF0",1770683079862,3.96445406,86.488,86.432,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770683080068,10.64479752,86.522,86.427,3.01130449]
["bitfinex-derivatives","SOLF0:USTF0",1770683080069,3.96445406,86.479,86.427,3.01130449]
["bitfinex-derivatives","SOLF0:USTF0",1770683080362,3.96445406,86.469,86.422,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1770683080568,3.96445406,86.459,86.4,3.42563124]
["bitfinex-derivatives","SOLF0:USTF0",1770683080770,3.96445406,86.449,86.4,3.42563124]
["bitfinex-derivatives","SOLF0:USTF0",1770683081070,3.96445406,86.449,86.401,3.00956096]
["bitfinex-derivatives","SOLF0:USTF0",1770683081565,3.96445406,86.449,86.411,3.00956096]
["bitfinex-derivatives","SOLF0:USTF0",1770683081964,3.96445406,86.449,86.403,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1770683082372,3.96445406,86.449,86.403,13.46565161]
["bitfinex-derivatives","SOLF0:USTF0",1770683083659,3.96445406,86.449,86.41,3.42563124]
["bitfinex-derivatives","SOLF0:USTF0",1770683085468,3.96445406,86.449,86.403,13.46565161]
["bitfinex-derivatives","SOLF0:USTF0",1770683086372,3.96445406,86.449,86.41,3.42563124]
["bitfinex-derivatives","SOLF0:USTF0",1770683086571,3.96445406,86.449,86.403,13.46565161]
["bitfinex-derivatives","SOLF0:USTF0",1770683087959,3.96445406,86.449,86.41,3.42563124]
["bitfinex-derivatives","SOLF0:USTF0",1770683088169,3.96445406,86.449,86.411,3.03283677]
["bitfinex-derivatives","SOLF0:USTF0",1770683089566,3.96445406,86.449,86.402,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1770683092175,3.96445406,86.449,86.403,3.0182658]
["bitfinex-derivatives","SOLF0:USTF0",1770683092379,3.6666591,86.439,86.389,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1770683092570,3.6666591,86.429,86.375,3.0182658]
["bitfinex-derivatives","SOLF0:USTF0",1770683092767,3.6666591,86.419,86.375,3.0182658]
["bitfinex-derivatives","SOLF0:USTF0",1770683094172,3.6666591,86.419,86.37,3.42563124]
["bitfinex-derivatives","SOLF0:USTF0",1770683094372,3.6666591,86.419,86.371,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770683095978,3.6666591,86.419,86.372,3.04980823]
["bitfinex-derivatives","SOLF0:USTF0",1770683096479,3.42563124,86.43,86.381,3.06712332]
["bitfinex-derivatives","SOLF0:USTF0",1770683096679,3.6666591,86.429,86.381,3.06712332]
["bitfinex-derivatives","SOLF0:USTF0",1770683096880,3.6666591,86.429,86.371,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770683097281,3.6666591,86.429,86.372,3.06712332]
["bitfinex-derivatives","SOLF0:USTF0",1770683101385,3.6666591,86.409,86.36,6.49155762]
["bitfinex-derivatives","SOLF0:USTF0",1770683102279,3.6666591,86.409,86.36,3.06592638]
["bitfinex-derivatives","SOLF0:USTF0",1770683103181,3.6666591,86.409,86.357,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1770683103380,3.6666591,86.399,86.348,3.0882318]
["bitfinex-derivatives","SOLF0:USTF0",1770683103979,3.6666591,86.399,86.35,3.42563124]
["bitfinex-derivatives","SOLF0:USTF0",1770683105278,3.6666591,86.399,86.35,6.59646708]
["bitfinex-derivatives","SOLF0:USTF0",1770683106686,14.15242021,86.462,86.342,455.39808825]
["bitfinex-derivatives","SOLF0:USTF0",1770683106687,3.6666591,86.389,86.342,455.39808825]
["bitfinex-derivatives","SOLF0:USTF0",1770683109279,3.6666591,86.389,86.35,3.42563124]
["bitfinex-derivatives","SOLF0:USTF0",1770683109785,3.6666591,86.409,86.36,3.42563124]
["bitfinex-derivatives","SOLF0:USTF0",1770683109984,3.6666591,86.409,86.36,6.61190459]
["bitfinex-derivatives","SOLF0:USTF0",1770683110285,3.6666591,86.409,86.361,3.24684295]
["bitfinex-derivatives","SOLF0:USTF0",1770683110683,3.6666591,86.429,86.371,3.24684295]
["bitfinex-derivatives","SOLF0:USTF0",1770683111577,3.6666591,86.423,86.371,3.24684295]
["bitfinex-derivatives","SOLF0:USTF0",1770683112084,3.6666591,86.419,86.371,3.24684295]
["bitfinex-derivatives","SOLF0:USTF0",1770683115390,3.6666591,86.409,86.36,3.43086107]
["bitfinex-derivatives","SOLF0:USTF0",1770683115592,3.6666591,86.409,86.361,2.86472459]
["bitfinex-derivatives","SOLF0:USTF0",1770683115785,3.6666591,86.409,86.37,3.43086107]
["bitfinex-derivatives","SOLF0:USTF0",1770683115985,3.6666591,86.409,86.371,2.86472459]
["bitfinex-derivatives","SOLF0:USTF0",1770683116180,176.11952021,86.491,86.381,2.86823441]
["bitfinex-derivatives","SOLF0:USTF0",1770683116181,3.6666591,86.434,86.381,2.86823441]
["bitfinex-derivatives","SOLF0:USTF0",1770683116579,3.43086107,86.43,86.381,2.86823441]
["bitfinex-derivatives","SOLF0:USTF0",1770683116781,3.6666591,86.429,86.381,2.86823441]
["bitfinex-derivatives","SOLF0:USTF0",1770683119287,3.6666591,86.429,86.372,13.24987341]
["bitfinex-derivatives","SOLF0:USTF0",1770683119595,3.6666591,86.429,86.373,2.82347341]
["bitfinex-derivatives","SOLF0:USTF0",1770683121690,3.76444133,86.419,86.373,2.82347341]
["bitfinex-derivatives","SOLF0:USTF0",1770683124288,3.76444133,86.419,86.375,2.92870038]
["bitfinex-derivatives","SOLF0:USTF0",1770683125793,3.76444133,86.419,86.376,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1770683127198,3.76444133,86.419,86.376,13.35817599]
["bitfinex-derivatives","SOLF0:USTF0",1770683128303,3.76444133,86.417,86.376,13.35817599]
["bitfinex-derivatives","SOLF0:USTF0",1770683129999,3.76444133,86.417,86.377,2.93558933]
["bitfinex-derivatives","SOLF0:USTF0",1770683146425,3.76444133,86.409,86.363,3.00580874]
["bitfinex-derivatives","SOLF0:USTF0",1770683147731,3.76444133,86.409,86.366,3.00580874]
["bitfinex-derivatives","SOLF0:USTF0",1770683147935,3.76444133,86.409,86.371,3.00580874]
["bitfinex-derivatives","SOLF0:USTF0",1770683150541,2.71,86.418,86.381,3.0488325]
["bitfinex-derivatives","SOLF0:USTF0",1770683153631,3.66651078,86.417,86.381,3.0488325]
["bitfinex-derivatives","SOLF0:USTF0",1770683154238,2.71,86.418,86.393,3.02355286]
["bitfinex-derivatives","SOLF0:USTF0",1770683154435,14.15242021,86.458,86.335,20.8618]
["bitfinex-derivatives","SOLF0:USTF0",1770683154436,3.66651078,86.439,86.401,3.02355286]
["bitfinex-derivatives","SOLF0:USTF0",1770683154742,3.66651078,86.459,86.42,3.43025934]
["bitfinex-derivatives","SOLF0:USTF0",1770683155240,3.66651078,86.459,86.411,3.02355286]
["bitfinex-derivatives","SOLF0:USTF0",1770683155835,3.66651078,86.459,86.42,3.02355286]
["bitfinex-derivatives","SOLF0:USTF0",1770683164141,3.66651078,86.485,86.431,3.05515565]
["bitfinex-derivatives","SOLF0:USTF0",1770683164442,3.66651078,86.485,86.441,3.05515565]
["bitfinex-derivatives","SOLF0:USTF0",1770683164649,3.66651078,86.496,86.461,3.05515565]
["bitfinex-derivatives","SOLF0:USTF0",1770683164948,3.66651078,86.508,86.461,3.05515565]
["bitfinex-derivatives","SOLF0:USTF0",1770683165143,3.66651078,86.508,86.471,3.05515565]
["bitfinex-derivatives","SOLF0:USTF0",1770683165345,3.43025934,86.52,86.48,3.05515565]
["bitfinex-derivatives","SOLF0:USTF0",1770683165538,3.66651078,86.519,86.48,3.05515565]
["bitfinex-derivatives","SOLF0:USTF0",1770683166144,3.66651078,86.509,86.455,3.19560667]
["bitfinex-derivatives","SOLF0:USTF0",1770683166342,3.66651078,86.509,86.427,450.44422516]
["bitfinex-derivatives","SOLF0:USTF0",1770683166343,3.66651078,86.509,86.46,6.62586601]
["bitfinex-derivatives","SOLF0:USTF0",1770683167036,3.66651078,86.509,86.461,3.19560667]
["bitfinex-derivatives","SOLF0:USTF0",1770683168150,3.66651078,86.509,86.471,3.19560667]
["bitfinex-derivatives","SOLF0:USTF0",1770683168446,3.66651078,86.521,86.471,3.19560667]
["bitfinex-derivatives","SOLF0:USTF0",1770683168649,3.66651078,86.521,86.48,3.43025934]
["bitfinex-derivatives","SOLF0:USTF0",1770683169048,3.43025934,86.52,86.471,3.19560667]
["bitfinex-derivatives","SOLF0:USTF0",1770683169247,3.66651078,86.519,86.471,3.19560667]
["bitfinex-derivatives","SOLF0:USTF0",1770683170448,306.12336563,86.566,86.46,3.43025934]
["bitfinex-derivatives","SOLF0:USTF0",1770683170449,3.66651078,86.509,86.46,3.43025934]
["bitfinex-derivatives","SOLF0:USTF0",1770683170649,3.66651078,86.509,86.458,3.33346947]
["bitfinex-derivatives","SOLF0:USTF0",1770683171344,3.66651078,86.509,86.461,3.33346947]
["bitfinex-derivatives","SOLF0:USTF0",1770683173050,3.66651078,86.52,86.481,3.33156262]
["bitfinex-derivatives","SOLF0:USTF0",1770683173349,3.66651078,86.52,86.47,3.42343704]
["bitfinex-derivatives","SOLF0:USTF0",1770683173545,3.66651078,86.52,86.47,6.75499966]
["bitfinex-derivatives","SOLF0:USTF0",1770683174152,3.66651078,86.519,86.47,6.75499966]
["bitfinex-derivatives","SOLF0:USTF0",1770683175146,3.66651078,86.519,86.471,3.32812085]
["bitfinex-derivatives","SOLF0:USTF0",1770683176955,3.66651078,86.519,86.48,3.42343704]
["bitfinex-derivatives","SOLF0:USTF0",1770683177547,3.66651078,86.531,86.491,3.34174911]
["bitfinex-derivatives","SOLF0:USTF0",1770683178052,3.66651078,86.531,86.48,3.42343704]
["bitfinex-derivatives","SOLF0:USTF0",1770683178353,3.66651078,86.519,86.47,6.74503909]
["bitfinex-derivatives","SOLF0:USTF0",1770683178750,3.66651078,86.519,86.471,3.32160205]
["bitfinex-derivatives","SOLF0:USTF0",1770683179354,3.66651078,86.509,86.471,3.32160205]
["bitfinex-derivatives","SOLF0:USTF0",1770683188556,3.66651078,86.509,86.46,13.83923704]
["bitfinex-derivatives","SOLF0:USTF0",1770683189165,3.66651078,86.509,86.461,3.39695418]
["bitfinex-derivatives","SOLF0:USTF0",1770683189467,3.66651078,86.509,86.464,3.39695418]
["bitfinex-derivatives","SOLF0:USTF0",1770683189764,3.7604744,86.522,86.481,3.39695418]
["bitfinex-derivatives","SOLF0:USTF0",1770683190565,3.7604744,86.549,86.491,3.3957311]
["bitfinex-derivatives","SOLF0:USTF0",1770683192659,3.7604744,86.539,86.491,3.3957311]
["bitfinex-derivatives","SOLF0:USTF0",1770683193060,3.7604744,86.539,86.501,3.30768846]
["bitfinex-derivatives","SOLF0:USTF0",1770683193260,3.7604744,86.539,86.443,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770683193261,3.7604744,86.559,86.511,3.30768846]
["bitfinex-derivatives","SOLF0:USTF0",1770683194660,3.7604744,86.549,86.5,3.30964617]
["bitfinex-derivatives","SOLF0:USTF0",1770683194866,3.7604744,86.539,86.49,6.73308321]
["bitfinex-derivatives","SOLF0:USTF0",1770683195068,3.7604744,86.539,86.491,3.30964617]
["bitfinex-derivatives","SOLF0:USTF0",1770683196765,3.7604744,86.539,86.5,3.42343704]
["bitfinex-derivatives","SOLF0:USTF0",1770683199666,3.7604744,86.539,86.491,3.30964617]
["bitfinex-derivatives","SOLF0:USTF0",1770683201165,3.7604744,86.539,86.48,6.76234866]
["bitfinex-derivatives","SOLF0:USTF0",1770683201363,3.7604744,86.529,86.481,3.33891162]
["bitfinex-derivatives","SOLF0:USTF0",1770683203471,3.7604744,86.529,86.484,3.38103336]
["bitfinex-derivatives","SOLF0:USTF0",1770683204674,3.7604744,86.519,86.473,3.39888813]
["bitfinex-derivatives","SOLF0:USTF0",1770683205768,3.7604744,86.519,86.481,3.39888813]
["bitfinex-derivatives","SOLF0:USTF0",1770683206066,3.7604744,86.539,86.481,3.39888813]
["bitfinex-derivatives","SOLF0:USTF0",1770683206271,3.7604744,86.529,86.481,3.39888813]
["bitfinex-derivatives","SOLF0:USTF0",1770683209673,3.93330311,86.519,86.471,3.39592592]
["bitfinex-derivatives","SOLF0:USTF0",1770683216678,3.93330311,86.519,86.435,21.58692777]
["bitfinex-derivatives","SOLF0:USTF0",1770683216679,3.93330311,86.519,86.474,3.37890042]
["bitfinex-derivatives","SOLF0:USTF0",1770683217174,3.42343704,86.53,86.481,3.37890042]
["bitfinex-derivatives","SOLF0:USTF0",1770683217380,3.93330311,86.539,86.491,3.37890042]
["bitfinex-derivatives","SOLF0:USTF0",1770683221084,3.93330311,86.539,86.501,3.35226212]
["bitfinex-derivatives","SOLF0:USTF0",1770683226292,3.93330311,86.539,86.493,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1770683226799,3.93330311,86.539,86.491,3.40365978]
["bitfinex-derivatives","SOLF0:USTF0",1770683230307,3.93330311,86.539,86.492,3.38915366]
["bitfinex-derivatives","SOLF0:USTF0",1770683231702,3.93330311,86.539,86.495,3.38915366]
["bitfinex-derivatives","SOLF0:USTF0",1770683232905,3.93330311,86.539,86.498,3.34151918]
["bitfinex-derivatives","SOLF0:USTF0",1770683240606,5.76,86.555,86.521,3.45139965]
["bitfinex-derivatives","SOLF0:USTF0",1770683242708,4.00362301,86.554,86.512,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1770683243102,4.00362301,86.554,86.512,13.81106169]
["bitfinex-derivatives","SOLF0:USTF0",1770683243300,4.00362301,86.554,86.513,3.40156169]
["bitfinex-derivatives","SOLF0:USTF0",1770683246506,4.00362301,86.549,86.5,3.41195098]
["bitfinex-derivatives","SOLF0:USTF0",1770683248029,4.00362301,86.539,86.49,3.42072508]
["bitfinex-derivatives","SOLF0:USTF0",1770683248209,4.00362301,86.529,86.486,3.41195098]
["bitfinex-derivatives","SOLF0:USTF0",1770683252520,4.00362301,86.541,86.491,3.48846883]
["bitfinex-derivatives","SOLF0:USTF0",1770683253315,4.00362301,86.541,86.501,3.48846883]
["bitfinex-derivatives","SOLF0:USTF0",1770683254715,4.00362301,86.539,86.49,3.47831721]
["bitfinex-derivatives","SOLF0:USTF0",1770683257713,4.00362301,86.539,86.491,3.4812181]
["bitfinex-derivatives","SOLF0:USTF0",1770683266428,4.00362301,86.539,86.5,3.42072508]
["bitfinex-derivatives","SOLF0:USTF0",1770683266633,4.00362301,86.539,86.501,3.47559992]
["bitfinex-derivatives","SOLF0:USTF0",1770683271225,4.00362301,86.539,86.491,3.30265101]
["bitfinex-derivatives","SOLF0:USTF0",1770683272536,3.71390914,86.529,86.48,6.7277078]
["bitfinex-derivatives","SOLF0:USTF0",1770683272733,5.76,86.555,86.469,3.30729286]
["bitfinex-derivatives","SOLF0:USTF0",1770683272734,3.71390914,86.519,86.469,3.30729286]
["bitfinex-derivatives","SOLF0:USTF0",1770683275141,3.71390914,86.519,86.47,3.42041494]
["bitfinex-derivatives","SOLF0:USTF0",1770683278038,3.71390914,86.519,86.47,6.76111126]
["bitfinex-derivatives","SOLF0:USTF0",1770683278944,3.71390914,86.519,86.471,3.31981817]
["bitfinex-derivatives","SOLF0:USTF0",1770683279146,3.71390914,86.519,86.48,3.42041494]
["bitfinex-derivatives","SOLF0:USTF0",1770683279342,3.71390914,86.519,86.49,3.42041494]
["bitfinex-derivatives","SOLF0:USTF0",1770683280441,16.39631993,86.555,86.51,6.73972453]
["bitfinex-derivatives","SOLF0:USTF0",1770683280442,3.71390914,86.546,86.51,6.73972453]
["bitfinex-derivatives","SOLF0:USTF0",1770683280643,3.71390914,86.546,86.52,3.42041494]
["bitfinex-derivatives","SOLF0:USTF0",1770683281243,3.71390914,86.546,86.51,3.31930959]
["bitfinex-derivatives","SOLF0:USTF0",1770683281244,3.71390914,86.546,86.51,6.73972453]
["bitfinex-derivatives","SOLF0:USTF0",1770683281445,3.71390914,86.546,86.52,3.42041494]
["bitfinex-derivatives","SOLF0:USTF0",1770683282252,3.71390914,86.546,86.51,6.73972453]
["bitfinex-derivatives","SOLF0:USTF0",1770683283149,5.76,86.555,86.52,6.66926823]
["bitfinex-derivatives","SOLF0:USTF0",1770683283349,5.76,86.555,86.53,3.42041494]
["bitfinex-derivatives","SOLF0:USTF0",1770683286854,3.71390914,86.554,86.52,3.42041494]
["bitfinex-derivatives","SOLF0:USTF0",1770683287157,3.71390914,86.554,86.51,3.42041494]
["bitfinex-derivatives","SOLF0:USTF0",1770683287952,3.71390914,86.554,86.505,3.25645636]
["bitfinex-derivatives","SOLF0:USTF0",1770683290352,3.71390914,86.549,86.505,3.25645636]
["bitfinex-derivatives","SOLF0:USTF0",1770683290953,3.71390914,86.549,86.51,3.42041494]
["bitfinex-derivatives","SOLF0:USTF0",1770683292550,3.71390914,86.549,86.505,3.25645636]
["bitfinex-derivatives","SOLF0:USTF0",1770683296056,3.71390914,86.539,86.494,3.26423498]
["bitfinex-derivatives","SOLF0:USTF0",1770683296656,3.71390914,86.539,86.501,3.26452709]
["bitfinex-derivatives","SOLF0:USTF0",1770683299356,5.5,86.538,86.501,3.26452709]
["bitfinex-derivatives","SOLF0:USTF0",1770683300750,3.64590221,86.537,86.501,3.26452709]
["bitfinex-derivatives","SOLF0:USTF0",1770683301557,3.64590221,86.537,86.489,3.28380772]
["bitfinex-derivatives","SOLF0:USTF0",1770683302064,3.64590221,86.519,86.47,3.41999837]
["bitfinex-derivatives","SOLF0:USTF0",1770683302370,3.64590221,86.509,86.469,447.07983244]
["bitfinex-derivatives","SOLF0:USTF0",1770683304754,3.64590221,86.509,86.47,3.41999837]
["bitfinex-derivatives","SOLF0:USTF0",1770683306057,3.64590221,86.509,86.465,3.28380772]
["bitfinex-derivatives","SOLF0:USTF0",1770683311264,3.41999837,86.52,86.465,3.28380772]
["bitfinex-derivatives","SOLF0:USTF0",1770683311468,7.06590058,86.52,86.465,3.28380772]
["bitfinex-derivatives","SOLF0:USTF0",1770683311657,3.64590221,86.519,86.465,3.28380772]
["bitfinex-derivatives","SOLF0:USTF0",1770683312064,3.64590221,86.519,86.471,3.3376973]
["bitfinex-derivatives","SOLF0:USTF0",1770683316673,3.64590221,86.509,86.46,6.74013756]
["bitfinex-derivatives","SOLF0:USTF0",1770683317270,3.64590221,86.509,86.461,3.32013919]
["bitfinex-derivatives","SOLF0:USTF0",1770683321069,3.64590221,86.509,86.47,3.41999837]
["bitfinex-derivatives","SOLF0:USTF0",1770683321575,3.64590221,86.509,86.471,3.3122219]
["bitfinex-derivatives","SOLF0:USTF0",1770683323573,3.64590221,86.509,86.464,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1770683324369,3.64590221,86.509,86.464,13.72699164]
["bitfinex-derivatives","SOLF0:USTF0",1770683327676,3.64590221,86.509,86.465,3.32993609]
["bitfinex-derivatives","SOLF0:USTF0",1770683330068,3.64590221,86.509,86.47,3.41999837]
["bitfinex-derivatives","SOLF0:USTF0",1770683330776,10.4076,86.529,86.471,3.30611567]
["bitfinex-derivatives","SOLF0:USTF0",1770683330777,3.69523119,86.528,86.471,3.30611567]
["bitfinex-derivatives","SOLF0:USTF0",1770683332975,3.69523119,86.519,86.471,3.30611567]
["bitfinex-derivatives","SOLF0:USTF0",1770683336973,3.69523119,86.509,86.471,3.30611567]
["bitfinex-derivatives","SOLF0:USTF0",1770683338685,3.69523119,86.509,86.46,6.7106861]
["bitfinex-derivatives","SOLF0:USTF0",1770683338982,3.69523119,86.509,86.46,3.29068773]
["bitfinex-derivatives","SOLF0:USTF0",1770683340179,3.69523119,86.509,86.46,6.7106861]
["bitfinex-derivatives","SOLF0:USTF0",1770683341587,3.69523119,86.499,86.455,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1770683342090,3.69523119,86.499,86.455,13.73623454]
["bitfinex-derivatives","SOLF0:USTF0",1770683342483,3.69523119,86.499,86.46,3.41999837]
["bitfinex-derivatives","SOLF0:USTF0",1770683342684,6.55,86.498,86.461,3.3281536]
["bitfinex-derivatives","SOLF0:USTF0",1770683343682,6.55,86.498,86.462,3.3281536]
["bitfinex-derivatives","SOLF0:USTF0",1770683352197,6.55,86.498,86.471,3.33886792]
["bitfinex-derivatives","SOLF0:USTF0",1770683354595,3.69523119,86.518,86.481,3.31214357]
["bitfinex-derivatives","SOLF0:USTF0",1770683355695,3.69523119,86.518,86.477,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1770683357103,3.69523119,86.518,86.477,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1770683358494,3.69523119,86.518,86.47,3.42269059]
["bitfinex-derivatives","SOLF0:USTF0",1770683358694,3.69523119,86.499,86.45,3.42269059]
["bitfinex-derivatives","SOLF0:USTF0",1770683359105,3.69523119,86.499,86.444,3.29119004]
["bitfinex-derivatives","SOLF0:USTF0",1770683359701,3.69523119,86.499,86.455,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1770683362204,3.73088731,86.513,86.471,3.38220887]
["bitfinex-derivatives","SOLF0:USTF0",1770683363704,3.73088731,86.513,86.471,13.79670887]
["bitfinex-derivatives","SOLF0:USTF0",1770683364111,3.73088731,86.513,86.481,3.38461546]
["bitfinex-derivatives","SOLF0:USTF0",1770683364699,3.73088731,86.513,86.474,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770683366002,3.73088731,86.513,86.474,13.73786079]
["bitfinex-derivatives","SOLF0:USTF0",1770683366805,3.73088731,86.513,86.478,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1770683370407,3.73088731,86.513,86.475,3.29858247]
["bitfinex-derivatives","SOLF0:USTF0",1770683375913,8.22284688,86.526,86.475,3.29858247]
["bitfinex-derivatives","SOLF0:USTF0",1770683376112,3.73088731,86.536,86.5,3.42269059]
["bitfinex-derivatives","SOLF0:USTF0",1770683377820,3.73088731,86.536,86.501,3.31090791]
["bitfinex-derivatives","SOLF0:USTF0",1770683379020,7.07,86.537,86.51,3.42269059]
["bitfinex-derivatives","SOLF0:USTF0",1770683379614,7.07,86.537,86.511,3.12373653]
["bitfinex-derivatives","SOLF0:USTF0",1770683385425,7.07,86.537,86.502,3.10522402]
["bitfinex-derivatives","SOLF0:USTF0",1770683385621,7.07,86.537,86.504,3.10522402]
["bitfinex-derivatives","SOLF0:USTF0",1770683386021,3.73088731,86.536,86.49,3.42269059]
["bitfinex-derivatives","SOLF0:USTF0",1770683386724,3.73088731,86.536,86.494,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1770683389025,3.73088731,86.536,86.5,3.07850543]
["bitfinex-derivatives","SOLF0:USTF0",1770683389529,3.73088731,86.536,86.501,3.07866958]
["bitfinex-derivatives","SOLF0:USTF0",1770683392125,7.07,86.537,86.501,3.07866958]
["bitfinex-derivatives","SOLF0:USTF0",1770683392529,7.07,86.537,86.511,3.07604754]
["bitfinex-derivatives","SOLF0:USTF0",1770683392728,7.07,86.537,86.514,3.07604754]
["bitfinex-derivatives","SOLF0:USTF0",1770683393134,3.82678831,86.536,86.501,3.07604754]
["bitfinex-derivatives","SOLF0:USTF0",1770683394025,3.82678831,86.536,86.49,3.42122802]
["bitfinex-derivatives","SOLF0:USTF0",1770683394427,3.82678831,86.536,86.49,6.47413117]
["bitfinex-derivatives","SOLF0:USTF0",1770683394827,3.82678831,86.536,86.503,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770683397138,7.07,86.537,86.504,3.02364725]
["bitfinex-derivatives","SOLF0:USTF0",1770683397332,7.07,86.537,86.51,3.42122802]
["bitfinex-derivatives","SOLF0:USTF0",1770683400330,7.07,86.537,86.504,3.02364725]
["bitfinex-derivatives","SOLF0:USTF0",1770683400743,7.07,86.537,86.464,21.58692777]
["bitfinex-derivatives","SOLF0:USTF0",1770683400744,3.82678831,86.536,86.489,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1770683401642,3.82678831,86.529,86.48,3.42122802]
["bitfinex-derivatives","SOLF0:USTF0",1770683401835,3.82678831,86.529,86.478,13.57962252]
["bitfinex-derivatives","SOLF0:USTF0",1770683402431,3.82678831,86.519,86.478,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770683402629,3.42122802,86.51,86.46,3.42122802]
["bitfinex-derivatives","SOLF0:USTF0",1770683402835,3.82678831,86.499,86.441,3.1866282]
["bitfinex-derivatives","SOLF0:USTF0",1770683403638,3.82678831,86.499,86.45,3.42122802]
["bitfinex-derivatives","SOLF0:USTF0",1770683403841,3.82678831,86.499,86.45,6.60785622]
["bitfinex-derivatives","SOLF0:USTF0",1770683405237,3.82678831,86.499,86.46,3.42122802]
["bitfinex-derivatives","SOLF0:USTF0",1770683406342,3.82678831,86.499,86.47,3.42122802]
["bitfinex-derivatives","SOLF0:USTF0",1770683406540,3.82678831,86.499,86.461,3.14339161]
["bitfinex-derivatives","SOLF0:USTF0",1770683406945,3.82678831,86.499,86.463,3.14339161]
["bitfinex-derivatives","SOLF0:USTF0",1770683408141,14.18408298,86.563,86.419,446.23962387]
["bitfinex-derivatives","SOLF0:USTF0",1770683408142,3.82678831,86.515,86.471,3.07945235]
["bitfinex-derivatives","SOLF0:USTF0",1770683408440,3.82678831,86.527,86.481,3.07945235]
["bitfinex-derivatives","SOLF0:USTF0",1770683408943,3.82678831,86.54,86.491,3.07945235]
["bitfinex-derivatives","SOLF0:USTF0",1770683410837,3.82678831,86.539,86.485,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770683411032,3.82678831,86.529,86.485,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770683411840,3.82678831,86.529,86.491,3.03656751]
["bitfinex-derivatives","SOLF0:USTF0",1770683412742,3.82678831,86.549,86.491,3.03656751]
["bitfinex-derivatives","SOLF0:USTF0",1770683413141,3.82678831,86.549,86.5,3.42122802]
["bitfinex-derivatives","SOLF0:USTF0",1770683413339,3.82678831,86.549,86.491,3.03656751]
["bitfinex-derivatives","SOLF0:USTF0",1770683413540,3.82678831,86.549,86.5,3.42122802]
["bitfinex-derivatives","SOLF0:USTF0",1770683414840,3.82678831,86.549,86.5,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683415945,3.82678831,86.547,86.5,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683419250,3.82678831,86.547,86.493,3.04566378]
["bitfinex-derivatives","SOLF0:USTF0",1770683422042,3.82678831,86.547,86.5,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683426138,3.82678831,86.547,86.462,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770683426139,3.70354121,86.539,86.482,3.10327638]
["bitfinex-derivatives","SOLF0:USTF0",1770683426550,3.70354121,86.529,86.482,3.10327638]
["bitfinex-derivatives","SOLF0:USTF0",1770683427351,3.70354121,86.529,86.471,3.11147569]
["bitfinex-derivatives","SOLF0:USTF0",1770683427544,6.4,86.548,86.471,3.11147569]
["bitfinex-derivatives","SOLF0:USTF0",1770683427545,3.70354121,86.519,86.471,3.11147569]
["bitfinex-derivatives","SOLF0:USTF0",1770683429552,3.70354121,86.518,86.471,3.11147569]
["bitfinex-derivatives","SOLF0:USTF0",1770683430747,3.70354121,86.516,86.471,3.11147569]
["bitfinex-derivatives","SOLF0:USTF0",1770683430948,3.70354121,86.509,86.46,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683431251,3.70354121,86.509,86.459,3.16684109]
["bitfinex-derivatives","SOLF0:USTF0",1770683431447,3.70354121,86.505,86.459,3.16684109]
["bitfinex-derivatives","SOLF0:USTF0",1770683432954,3.70354121,86.498,86.459,3.16684109]
["bitfinex-derivatives","SOLF0:USTF0",1770683434449,3.70354121,86.509,86.47,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683434747,3.70354121,86.509,86.473,3.20168001]
["bitfinex-derivatives","SOLF0:USTF0",1770683434949,3.70354121,86.539,86.49,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683435454,3.70354121,86.539,86.491,3.20168001]
["bitfinex-derivatives","SOLF0:USTF0",1770683435646,3.70354121,86.539,86.5,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683435847,3.70354121,86.539,86.501,3.20168001]
["bitfinex-derivatives","SOLF0:USTF0",1770683436857,6.4,86.548,86.501,3.20168001]
["bitfinex-derivatives","SOLF0:USTF0",1770683437559,6.4,86.548,86.498,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1770683437560,6.4,86.548,86.52,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683439655,6.4,86.548,86.531,3.12504101]
["bitfinex-derivatives","SOLF0:USTF0",1770683440557,3.70354121,86.576,86.54,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683441164,3.70354121,86.576,86.531,3.12504101]
["bitfinex-derivatives","SOLF0:USTF0",1770683442058,5.7004006,86.589,86.55,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683446356,5.7004006,86.589,86.53,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683448165,5.7004006,86.589,86.54,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683448557,5.7004006,86.589,86.53,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683449570,5.7004006,86.589,86.54,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683460477,5.7004006,86.589,86.53,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683460682,5.7770926,86.579,86.53,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683461971,5.7770926,86.596,86.56,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683462270,5.7778707,86.608,86.57,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683463079,0.69,86.61,86.58,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683464579,0.69,86.61,86.575,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1770683464880,0.69,86.61,86.58,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683465477,2.00920887,86.685,86.534,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1770683465478,5.79631075,86.631,86.59,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683469478,5.77750757,86.649,86.61,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683469976,5.77750757,86.649,86.6,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683470675,5.77750757,86.649,86.602,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770683471070,5.77750757,86.649,86.6,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683471277,5.7741586,86.629,86.58,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683471678,5.7741586,86.641,86.6,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683472672,5.7741586,86.641,86.61,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683472877,5.7780318,86.659,86.61,3.42033879]
["bitfinex-derivatives","SOLF0:USTF0",1770683474878,5.7780318,86.659,86.61,3.41155149]
["bitfinex-derivatives","SOLF0:USTF0",1770683475873,3.41155149,86.65,86.602,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770683476074,5.76742829,86.649,86.602,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770683476277,5.78636929,86.669,86.62,3.41155149]
["bitfinex-derivatives","SOLF0:USTF0",1770683476481,5.78636929,86.649,86.59,3.41155149]
["bitfinex-derivatives","SOLF0:USTF0",1770683476879,5.78636929,86.649,86.6,3.41155149]
["bitfinex-derivatives","SOLF0:USTF0",1770683477081,5.78636929,86.649,86.602,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770683480986,5.78636929,86.649,86.611,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770683482983,5.78636929,86.649,86.601,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770683485995,5.78636929,86.649,86.61,10.3978]
["bitfinex-derivatives","SOLF0:USTF0",1770683488680,5.77465476,86.66,86.62,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770683488883,5.77465476,86.66,86.62,13.80805149]
["bitfinex-derivatives","SOLF0:USTF0",1770683490984,5.77465476,86.66,86.62,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770683492395,5.77465476,86.66,86.62,13.80805149]
["bitfinex-derivatives","SOLF0:USTF0",1770683492693,5.78749285,86.672,86.62,13.80805149]
["bitfinex-derivatives","SOLF0:USTF0",1770683493993,3.41155149,86.67,86.62,13.80805149]
["bitfinex-derivatives","SOLF0:USTF0",1770683494199,5.78749285,86.669,86.62,13.80805149]
["bitfinex-derivatives","SOLF0:USTF0",1770683495087,306.01526497,86.691,86.621,2.05522665]
["bitfinex-derivatives","SOLF0:USTF0",1770683495285,306.01526497,86.691,86.581,161.7981]
["bitfinex-derivatives","SOLF0:USTF0",1770683495286,3.41155149,86.7,86.651,2.05522665]
["bitfinex-derivatives","SOLF0:USTF0",1770683495489,291.0,86.748,86.651,2.05522665]
["bitfinex-derivatives","SOLF0:USTF0",1770683495490,3.41155149,86.71,86.651,2.05522665]
["bitfinex-derivatives","SOLF0:USTF0",1770683495690,3.41155149,86.71,86.661,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770683496098,3.41155149,86.69,86.635,2.05522665]
["bitfinex-derivatives","SOLF0:USTF0",1770683496295,3.41155149,86.69,86.638,2.0287002]
["bitfinex-derivatives","SOLF0:USTF0",1770683496494,2.00720402,86.755,86.641,2.0287002]
["bitfinex-derivatives","SOLF0:USTF0",1770683496495,3.41155149,86.7,86.641,2.0287002]
["bitfinex-derivatives","SOLF0:USTF0",1770683496696,3.41155149,86.7,86.651,2.0287002]
["bitfinex-derivatives","SOLF0:USTF0",1770683497199,4.01106388,86.699,86.651,2.0287002]
["bitfinex-derivatives","SOLF0:USTF0",1770683497696,4.01106388,86.699,86.652,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770683498093,4.01106388,86.689,86.652,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770683500492,4.01106388,86.689,86.642,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770683500705,4.01106388,86.679,86.642,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770683503397,4.01106388,86.695,86.643,2.10773193]
["bitfinex-derivatives","SOLF0:USTF0",1770683504396,4.01106388,86.679,86.629,2.10245579]
["bitfinex-derivatives","SOLF0:USTF0",1770683504602,7.42261537,86.66,86.615,2.10245579]
["bitfinex-derivatives","SOLF0:USTF0",1770683505101,4.01106388,86.66,86.615,2.10245579]
["bitfinex-derivatives","SOLF0:USTF0",1770683505506,4.01106388,86.687,86.641,2.10245579]
["bitfinex-derivatives","SOLF0:USTF0",1770683506405,4.01106388,86.679,86.641,2.10245579]
["bitfinex-derivatives","SOLF0:USTF0",1770683508103,4.01106388,86.679,86.643,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770683508898,4.01106388,86.699,86.651,1.99628892]
["bitfinex-derivatives","SOLF0:USTF0",1770683510804,4.01106388,86.699,86.652,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1770683513023,3.76040733,86.711,86.655,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770683513307,3.76040733,86.709,86.66,3.41155149]
["bitfinex-derivatives","SOLF0:USTF0",1770683513614,3.76040733,86.709,86.653,1.93171226]
["bitfinex-derivatives","SOLF0:USTF0",1770683513812,3.76040733,86.699,86.653,12.32431226]
["bitfinex-derivatives","SOLF0:USTF0",1770683515614,3.76040733,86.699,86.653,1.93171226]
["bitfinex-derivatives","SOLF0:USTF0",1770683520217,3.76040733,86.699,86.642,1.90868389]
["bitfinex-derivatives","SOLF0:USTF0",1770683521517,3.76040733,86.699,86.645,10.3936]
["bitfinex-derivatives","SOLF0:USTF0",1770683521715,3.76040733,86.699,86.646,1.90619507]
["bitfinex-derivatives","SOLF0:USTF0",1770683522315,3.76040733,86.699,86.65,3.41155149]
["bitfinex-derivatives","SOLF0:USTF0",1770683523123,3.76040733,86.699,86.65,5.31431975]
["bitfinex-derivatives","SOLF0:USTF0",1770683523720,3.76040733,86.699,86.651,1.90276826]
["bitfinex-derivatives","SOLF0:USTF0",1770683523920,3.76040733,86.699,86.66,3.41155149]
["bitfinex-derivatives","SOLF0:USTF0",1770683525816,3.76040733,86.699,86.653,10.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770683526319,7.29,86.711,86.67,3.41155149]
["bitfinex-derivatives","SOLF0:USTF0",1770683526524,3.76040733,86.71,86.67,3.41155149]
["bitfinex-derivatives","SOLF0:USTF0",1770683526822,3.76040733,86.71,86.671,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770683528114,3.76040733,86.709,86.661,12.28978622]
["bitfinex-derivatives","SOLF0:USTF0",1770683529020,3.76040733,86.709,86.623,14.35009773]
["bitfinex-derivatives","SOLF0:USTF0",1770683529021,3.76040733,86.699,86.647,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770683529327,3.76040733,86.689,86.647,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770683532826,3.76040733,86.689,86.654,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770683533822,3.76040733,86.689,86.644,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1770683534524,3.76040733,86.689,86.631,1.92840088]
["bitfinex-derivatives","SOLF0:USTF0",1770683535325,3.76040733,86.689,86.635,1.92840088]
["bitfinex-derivatives","SOLF0:USTF0",1770683535530,3.76040733,86.701,86.651,1.92840088]
["bitfinex-derivatives","SOLF0:USTF0",1770683537126,7.29,86.711,86.641,1.88183782]
["bitfinex-derivatives","SOLF0:USTF0",1770683537127,3.76040733,86.689,86.641,1.88183782]
["bitfinex-derivatives","SOLF0:USTF0",1770683538630,3.76040733,86.689,86.651,1.89661619]
["bitfinex-derivatives","SOLF0:USTF0",1770683540230,3.76040733,86.689,86.65,3.40818854]
["bitfinex-derivatives","SOLF0:USTF0",1770683541131,3.76040733,86.689,86.644,12.30547513]
["bitfinex-derivatives","SOLF0:USTF0",1770683541631,3.76040733,86.689,86.644,1.91177513]
["bitfinex-derivatives","SOLF0:USTF0",1770683542327,3.76040733,86.689,86.632,1.92614892]
["bitfinex-derivatives","SOLF0:USTF0",1770683542628,3.75135102,86.679,86.621,1.92614892]
["bitfinex-derivatives","SOLF0:USTF0",1770683543620,3.75135102,86.679,86.63,5.33433746]
["bitfinex-derivatives","SOLF0:USTF0",1770683543827,3.75135102,86.679,86.631,1.92614892]
["bitfinex-derivatives","SOLF0:USTF0",1770683553453,3.75135102,86.677,86.63,3.40818854]
["bitfinex-derivatives","SOLF0:USTF0",1770683553644,3.75135102,86.677,86.62,3.40818854]
["bitfinex-derivatives","SOLF0:USTF0",1770683554046,10.39,86.675,86.62,3.40818854]
["bitfinex-derivatives","SOLF0:USTF0",1770683554246,3.75135102,86.674,86.62,3.40818854]
["bitfinex-derivatives","SOLF0:USTF0",1770683554648,3.75135102,86.669,86.62,3.40818854]
["bitfinex-derivatives","SOLF0:USTF0",1770683556953,3.75135102,86.669,86.63,3.40818854]
["bitfinex-derivatives","SOLF0:USTF0",1770683557550,3.75135102,86.669,86.621,1.99492803]
["bitfinex-derivatives","SOLF0:USTF0",1770683563452,3.75135102,86.68,86.631,1.96003775]
["bitfinex-derivatives","SOLF0:USTF0",1770683565559,3.75135102,86.679,86.631,1.96003775]
["bitfinex-derivatives","SOLF0:USTF0",1770683565952,6.8,86.688,86.62,3.40818854]
["bitfinex-derivatives","SOLF0:USTF0",1770683565953,3.75135102,86.669,86.62,3.40818854]
["bitfinex-derivatives","SOLF0:USTF0",1770683566448,3.75135102,86.669,86.62,5.32062592]
["bitfinex-derivatives","SOLF0:USTF0",1770683566652,3.75135102,86.669,86.621,1.91243738]
["bitfinex-derivatives","SOLF0:USTF0",1770683569765,3.75135102,86.669,86.63,3.40818854]
["bitfinex-derivatives","SOLF0:USTF0",1770683570266,3.75135102,86.669,86.621,1.91243738]
["bitfinex-derivatives","SOLF0:USTF0",1770683570570,4.04192934,86.662,86.621,1.91243738]
["bitfinex-derivatives","SOLF0:USTF0",1770683570754,4.04192934,86.662,86.61,5.36080391]
["bitfinex-derivatives","SOLF0:USTF0",1770683571366,4.04192934,86.659,86.61,5.36080391]
["bitfinex-derivatives","SOLF0:USTF0",1770683573362,4.04192934,86.649,86.59,5.37166185]
["bitfinex-derivatives","SOLF0:USTF0",1770683573672,4.04192934,86.639,86.59,1.96347331]
["bitfinex-derivatives","SOLF0:USTF0",1770683573865,3.40818854,86.63,86.59,1.96347331]
["bitfinex-derivatives","SOLF0:USTF0",1770683574074,4.04192934,86.629,86.579,1.96347331]
["bitfinex-derivatives","SOLF0:USTF0",1770683575166,4.04192934,86.609,86.56,3.40818854]
["bitfinex-derivatives","SOLF0:USTF0",1770683575472,4.04192934,86.609,86.57,3.40818854]
["bitfinex-derivatives","SOLF0:USTF0",1770683577666,4.04192934,86.609,86.561,1.98739518]
["bitfinex-derivatives","SOLF0:USTF0",1770683581975,4.04192934,86.609,86.514,21.58692777]
["bitfinex-derivatives","SOLF0:USTF0",1770683581976,4.04192934,86.621,86.581,1.97994458]
["bitfinex-derivatives","SOLF0:USTF0",1770683582577,4.04192934,86.633,86.591,1.97050956]
["bitfinex-derivatives","SOLF0:USTF0",1770683583372,4.04192934,86.633,86.6,5.38570901]
["bitfinex-derivatives","SOLF0:USTF0",1770683583573,4.04192934,86.643,86.601,1.97050956]
["bitfinex-derivatives","SOLF0:USTF0",1770683584274,4.04192934,86.643,86.61,3.41519945]
["bitfinex-derivatives","SOLF0:USTF0",1770683584975,4.04192934,86.643,86.601,1.97050956]
["bitfinex-derivatives","SOLF0:USTF0",1770683589283,4.04192934,86.643,86.6,3.41519945]
["bitfinex-derivatives","SOLF0:USTF0",1770683589284,4.04192934,86.643,86.59,3.41519945]
["bitfinex-derivatives","SOLF0:USTF0",1770683589584,4.04192934,86.639,86.59,3.41519945]
["bitfinex-derivatives","SOLF0:USTF0",1770683592591,4.04192934,86.667,86.611,2.0376243]
["bitfinex-derivatives","SOLF0:USTF0",1770683592787,4.04192934,86.667,86.62,3.41519945]
["bitfinex-derivatives","SOLF0:USTF0",1770683592991,4.04192934,86.667,86.611,2.0376243]
["bitfinex-derivatives","SOLF0:USTF0",1770683593187,4.04192934,86.659,86.611,2.0376243]
["bitfinex-derivatives","SOLF0:USTF0",1770683595088,4.04192934,86.659,86.601,1.88439615]
["bitfinex-derivatives","SOLF0:USTF0",1770683596284,4.04192934,86.657,86.601,1.88439615]
["bitfinex-derivatives","SOLF0:USTF0",1770683596890,6.01,86.658,86.6,3.41195834]
["bitfinex-derivatives","SOLF0:USTF0",1770683596891,3.41195834,86.65,86.6,3.41195834]
["bitfinex-derivatives","SOLF0:USTF0",1770683597087,4.04192934,86.639,86.59,5.28634628]
["bitfinex-derivatives","SOLF0:USTF0",1770683598796,4.04192934,86.639,86.59,1.87438794]
["bitfinex-derivatives","SOLF0:USTF0",1770683600687,3.97066955,86.637,86.59,1.87438794]
["bitfinex-derivatives","SOLF0:USTF0",1770683601502,3.97066955,86.637,86.59,5.28634628]
["bitfinex-derivatives","SOLF0:USTF0",1770683601692,3.97066955,86.635,86.58,3.41195834]
["bitfinex-derivatives","SOLF0:USTF0",1770683602088,3.97066955,86.635,86.58,5.28434483]
["bitfinex-derivatives","SOLF0:USTF0",1770683602292,6.01,86.658,86.571,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770683602293,3.97066955,86.628,86.581,1.87238649]
["bitfinex-derivatives","SOLF0:USTF0",1770683603297,3.97066955,86.619,86.569,1.87214861]
["bitfinex-derivatives","SOLF0:USTF0",1770683604798,3.97066955,86.617,86.569,1.87214861]
["bitfinex-derivatives","SOLF0:USTF0",1770683607205,3.97066955,86.617,86.571,1.89968587]
["bitfinex-derivatives","SOLF0:USTF0",1770683607601,3.97066955,86.617,86.581,1.89968587]
["bitfinex-derivatives","SOLF0:USTF0",1770683611314,14.36636955,86.628,86.581,1.89968587]
["bitfinex-derivatives","SOLF0:USTF0",1770683611505,3.97066955,86.627,86.581,1.89968587]
["bitfinex-derivatives","SOLF0:USTF0",1770683619420,3.97066955,86.627,86.584,1.92133654]
["bitfinex-derivatives","SOLF0:USTF0",1770683619617,3.97066955,86.627,86.591,1.92133654]
["bitfinex-derivatives","SOLF0:USTF0",1770683619813,10.3946,86.638,86.591,1.92133654]
["bitfinex-derivatives","SOLF0:USTF0",1770683620013,14.36526955,86.638,86.591,1.92133654]
["bitfinex-derivatives","SOLF0:USTF0",1770683620213,10.395,86.634,86.591,1.92133654]
["bitfinex-derivatives","SOLF0:USTF0",1770683620519,3.97066955,86.633,86.591,1.92133654]
["bitfinex-derivatives","SOLF0:USTF0",1770683621619,3.97066955,86.631,86.591,1.92133654]
["bitfinex-derivatives","SOLF0:USTF0",1770683621821,3.97066955,86.629,86.57,3.41195834]
["bitfinex-derivatives","SOLF0:USTF0",1770683622129,3.97066955,86.619,86.561,1.91643853]
["bitfinex-derivatives","SOLF0:USTF0",1770683622721,3.97066955,86.611,86.561,1.91643853]
["bitfinex-derivatives","SOLF0:USTF0",1770683623820,3.97066955,86.609,86.561,1.91643853]
["bitfinex-derivatives","SOLF0:USTF0",1770683624216,3.97066955,86.609,86.55,3.41195834]
["bitfinex-derivatives","SOLF0:USTF0",1770683624416,3.97066955,86.609,86.551,1.91098774]
["bitfinex-derivatives","SOLF0:USTF0",1770683625823,3.97066955,86.607,86.551,1.91098774]
["bitfinex-derivatives","SOLF0:USTF0",1770683626616,3.97066955,86.607,86.56,3.41195834]
["bitfinex-derivatives","SOLF0:USTF0",1770683626922,3.97066955,86.607,86.56,5.3135885]
["bitfinex-derivatives","SOLF0:USTF0",1770683627325,3.97066955,86.607,86.561,1.90163016]
["bitfinex-derivatives","SOLF0:USTF0",1770683634932,3.99866811,86.618,86.571,1.89245222]
["bitfinex-derivatives","SOLF0:USTF0",1770683645440,3.99866811,86.616,86.571,1.89245222]
["bitfinex-derivatives","SOLF0:USTF0",1770683658240,3.99866811,86.614,86.571,1.89245222]
["bitfinex-derivatives","SOLF0:USTF0",1770683664451,3.99866811,86.614,86.572,2.04457838]
["bitfinex-derivatives","SOLF0:USTF0",1770683667054,3.92133904,86.611,86.572,2.04457838]
["bitfinex-derivatives","SOLF0:USTF0",1770683676665,3.92133904,86.646,86.591,2.02008772]
["bitfinex-derivatives","SOLF0:USTF0",1770683676960,3.92133904,86.644,86.601,2.02008772]
["bitfinex-derivatives","SOLF0:USTF0",1770683677156,3.92133904,86.642,86.601,2.02008772]
["bitfinex-derivatives","SOLF0:USTF0",1770683677454,3.92133904,86.64,86.601,2.02008772]
["bitfinex-derivatives","SOLF0:USTF0",1770683677853,3.92133904,86.64,86.602,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770683679359,3.92133904,86.64,86.605,2.01350322]
["bitfinex-derivatives","SOLF0:USTF0",1770683679863,3.92133904,86.656,86.611,2.01350322]
["bitfinex-derivatives","SOLF0:USTF0",1770683680064,3.92133904,86.654,86.611,2.01350322]
["bitfinex-derivatives","SOLF0:USTF0",1770683680355,3.41524656,86.65,86.611,2.01350322]
["bitfinex-derivatives","SOLF0:USTF0",1770683680561,3.92133904,86.649,86.611,2.01350322]
["bitfinex-derivatives","SOLF0:USTF0",1770683680951,3.92133904,86.649,86.572,440.59454209]
["bitfinex-derivatives","SOLF0:USTF0",1770683680952,3.92133904,86.639,86.59,3.41524656]
["bitfinex-derivatives","SOLF0:USTF0",1770683681462,3.92133904,86.639,86.598,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1770683681664,3.92133904,86.639,86.59,5.42447635]
["bitfinex-derivatives","SOLF0:USTF0",1770683681864,3.92133904,86.639,86.591,2.00922979]
["bitfinex-derivatives","SOLF0:USTF0",1770683682066,3.92133904,86.629,86.591,2.00922979]
["bitfinex-derivatives","SOLF0:USTF0",1770683684955,3.92133904,86.629,86.59,3.41524656]
["bitfinex-derivatives","SOLF0:USTF0",1770683685158,3.92133904,86.629,86.581,2.01359618]
["bitfinex-derivatives","SOLF0:USTF0",1770683687564,3.92133904,86.629,86.59,3.41524656]
["bitfinex-derivatives","SOLF0:USTF0",1770683689170,3.92133904,86.629,86.583,2.0071881]
["bitfinex-derivatives","SOLF0:USTF0",1770683690671,3.92133904,86.629,86.591,1.99459864]
["bitfinex-derivatives","SOLF0:USTF0",1770683691170,3.91018173,86.641,86.61,3.41524656]
["bitfinex-derivatives","SOLF0:USTF0",1770683693282,10.7450067,86.682,86.572,462.18146986]
["bitfinex-derivatives","SOLF0:USTF0",1770683693283,3.91018173,86.655,86.62,5.38705282]
["bitfinex-derivatives","SOLF0:USTF0",1770683693577,3.91018173,86.655,86.63,3.41524656]
["bitfinex-derivatives","SOLF0:USTF0",1770683694481,3.91018173,86.685,86.641,1.97174349]
["bitfinex-derivatives","SOLF0:USTF0",1770683694781,3.91018173,86.698,86.66,3.41524656]
["bitfinex-derivatives","SOLF0:USTF0",1770683695084,3.91018173,86.698,86.67,3.41524656]
["bitfinex-derivatives","SOLF0:USTF0",1770683695874,3.91018173,86.719,86.67,3.41524656]
["bitfinex-derivatives","SOLF0:USTF0",1770683699587,3.91018173,86.717,86.67,3.41524656]
["bitfinex-derivatives","SOLF0:USTF0",1770683700188,3.91018173,86.699,86.641,1.94601107]
["bitfinex-derivatives","SOLF0:USTF0",1770683700586,3.91018173,86.699,86.65,3.41524656]
["bitfinex-derivatives","SOLF0:USTF0",1770683702781,3.91018173,86.699,86.66,3.41524656]
["bitfinex-derivatives","SOLF0:USTF0",1770683704184,3.91018173,86.699,86.651,2.01212156]
["bitfinex-derivatives","SOLF0:USTF0",1770683705289,3.91018173,86.689,86.592,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1770683705486,3.41524656,86.63,86.593,1.98030703]
["bitfinex-derivatives","SOLF0:USTF0",1770683705685,3.91018173,86.629,86.581,1.98030703]
["bitfinex-derivatives","SOLF0:USTF0",1770683705887,3.91018173,86.648,86.591,1.98030703]
["bitfinex-derivatives","SOLF0:USTF0",1770683706591,3.91018173,86.648,86.61,3.41524656]
["bitfinex-derivatives","SOLF0:USTF0",1770683706791,3.91018173,86.648,86.601,1.97397324]
["bitfinex-derivatives","SOLF0:USTF0",1770683707186,3.91018173,86.639,86.587,1.97397324]
["bitfinex-derivatives","SOLF0:USTF0",1770683708286,3.91018173,86.656,86.601,1.97397324]
["bitfinex-derivatives","SOLF0:USTF0",1770683709090,3.91018173,86.656,86.61,3.41524656]
["bitfinex-derivatives","SOLF0:USTF0",1770683711482,10.3914,86.664,86.59,5.79887936]
["bitfinex-derivatives","SOLF0:USTF0",1770683711483,3.91018173,86.649,86.59,5.79887936]
["bitfinex-derivatives","SOLF0:USTF0",1770683711686,3.91018173,86.649,86.591,2.3836328]
["bitfinex-derivatives","SOLF0:USTF0",1770683711990,3.91018173,86.639,86.591,2.3836328]
["bitfinex-derivatives","SOLF0:USTF0",1770683712194,3.91018173,86.639,86.58,5.79887936]
["bitfinex-derivatives","SOLF0:USTF0",1770683714190,3.91018173,86.639,86.59,3.41524656]
["bitfinex-derivatives","SOLF0:USTF0",1770683714591,3.91018173,86.639,86.59,5.80376074]
["bitfinex-derivatives","SOLF0:USTF0",1770683715490,3.91018173,86.653,86.601,2.38851418]
["bitfinex-derivatives","SOLF0:USTF0",1770683715696,3.91018173,86.653,86.61,3.41524656]
["bitfinex-derivatives","SOLF0:USTF0",1770683718394,3.91018173,86.653,86.601,2.38851418]
["bitfinex-derivatives","SOLF0:USTF0",1770683719093,3.91018173,86.649,86.601,2.38851418]
["bitfinex-derivatives","SOLF0:USTF0",1770683720295,4.03379311,86.639,86.572,440.59454209]
["bitfinex-derivatives","SOLF0:USTF0",1770683720487,14.20646876,86.693,86.494,20.8233]
["bitfinex-derivatives","SOLF0:USTF0",1770683720488,3.64650972,86.609,86.548,2.35877061]
["bitfinex-derivatives","SOLF0:USTF0",1770683720690,3.64650972,86.609,86.481,161.9841]
["bitfinex-derivatives","SOLF0:USTF0",1770683720691,3.64650972,86.589,86.535,2.35877061]
["bitfinex-derivatives","SOLF0:USTF0",1770683721192,3.64650972,86.589,86.54,3.41761819]
["bitfinex-derivatives","SOLF0:USTF0",1770683721393,3.64650972,86.579,86.53,3.41761819]
["bitfinex-derivatives","SOLF0:USTF0",1770683722894,3.64650972,86.593,86.56,3.41761819]
["bitfinex-derivatives","SOLF0:USTF0",1770683723199,3.64650972,86.593,86.55,3.41761819]
["bitfinex-derivatives","SOLF0:USTF0",1770683724799,3.64650972,86.589,86.53,3.41761819]
["bitfinex-derivatives","SOLF0:USTF0",1770683724996,3.64650972,86.589,86.53,5.78550316]
["bitfinex-derivatives","SOLF0:USTF0",1770683725901,3.64650972,86.587,86.53,5.78550316]
["bitfinex-derivatives","SOLF0:USTF0",1770683726194,3.64650972,86.578,86.52,3.41761819]
["bitfinex-derivatives","SOLF0:USTF0",1770683726390,3.64650972,86.569,86.52,3.41761819]
["bitfinex-derivatives","SOLF0:USTF0",1770683726587,3.64650972,86.559,86.51,3.41761819]
["bitfinex-derivatives","SOLF0:USTF0",1770683727001,3.41761819,86.55,86.5,3.41761819]
["bitfinex-derivatives","SOLF0:USTF0",1770683727201,3.64650972,86.549,86.498,2.37327221]
["bitfinex-derivatives","SOLF0:USTF0",1770683727402,3.64650972,86.539,86.49,3.41761819]
["bitfinex-derivatives","SOLF0:USTF0",1770683728902,3.64650972,86.539,86.484,2.37327221]
["bitfinex-derivatives","SOLF0:USTF0",1770683729999,3.64650972,86.555,86.491,2.37881058]
["bitfinex-derivatives","SOLF0:USTF0",1770683730301,3.64650972,86.589,86.491,2.37881058]
["bitfinex-derivatives","SOLF0:USTF0",1770683730896,3.64650972,86.589,86.511,2.37608035]
["bitfinex-derivatives","SOLF0:USTF0",1770683731594,3.64650972,86.574,86.511,2.37608035]
["bitfinex-derivatives","SOLF0:USTF0",1770683732693,3.64650972,86.574,86.513,2.35849155]
["bitfinex-derivatives","SOLF0:USTF0",1770683733305,3.64650972,86.571,86.497,2.35849155]
["bitfinex-derivatives","SOLF0:USTF0",1770683734797,9.16337356,86.58,86.497,2.35849155]
["bitfinex-derivatives","SOLF0:USTF0",1770683734798,3.64650972,86.568,86.497,2.35849155]
["bitfinex-derivatives","SOLF0:USTF0",1770683735308,3.64650972,86.565,86.497,2.35849155]
["bitfinex-derivatives","SOLF0:USTF0",1770683736003,3.64650972,86.565,86.487,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1770683736699,10.4038,86.56,86.487,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1770683736905,3.64650972,86.559,86.487,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1770683737102,3.64650972,86.559,86.487,12.78153505]
["bitfinex-derivatives","SOLF0:USTF0",1770683737307,3.64650972,86.559,86.488,2.36903505]
["bitfinex-derivatives","SOLF0:USTF0",1770683737602,3.64650972,86.557,86.488,2.36903505]
["bitfinex-derivatives","SOLF0:USTF0",1770683739210,3.64650972,86.599,86.521,2.36444867]
["bitfinex-derivatives","SOLF0:USTF0",1770683739808,10.4008,86.586,86.524,2.36444867]
["bitfinex-derivatives","SOLF0:USTF0",1770683741510,3.64650972,86.597,86.528,2.30695355]
["bitfinex-derivatives","SOLF0:USTF0",1770683742704,3.64650972,86.597,86.53,2.1615251]
["bitfinex-derivatives","SOLF0:USTF0",1770683743205,3.64650972,86.588,86.514,2.1615251]
["bitfinex-derivatives","SOLF0:USTF0",1770683744813,3.64650972,86.586,86.52,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770683745713,3.64650972,86.584,86.52,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770683746610,3.64650972,86.572,86.51,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1770683747505,3.64650972,86.572,86.51,12.6059255]
["bitfinex-derivatives","SOLF0:USTF0",1770683747701,3.64650972,86.572,86.5,9.16337356]
["bitfinex-derivatives","SOLF0:USTF0",1770683747702,3.64650972,86.569,86.513,2.1961255]
["bitfinex-derivatives","SOLF0:USTF0",1770683747916,1.26,86.583,86.52,9.16337356]
["bitfinex-derivatives","SOLF0:USTF0",1770683748112,1.26,86.583,86.521,2.1961255]
["bitfinex-derivatives","SOLF0:USTF0",1770683748715,1.26,86.583,86.526,2.20757373]
["bitfinex-derivatives","SOLF0:USTF0",1770683749901,1.26,86.583,86.528,2.20568363]
["bitfinex-derivatives","SOLF0:USTF0",1770683753114,1.26,86.583,86.53,2.32077329]
["bitfinex-derivatives","SOLF0:USTF0",1770683753707,1.26,86.583,86.532,2.32077329]
["bitfinex-derivatives","SOLF0:USTF0",1770683754711,1.26,86.583,86.536,2.30110854]
["bitfinex-derivatives","SOLF0:USTF0",1770683761019,1.26,86.583,86.538,2.30250802]
["bitfinex-derivatives","SOLF0:USTF0",1770683762223,1.26,86.583,86.553,2.30250802]
["bitfinex-derivatives","SOLF0:USTF0",1770683763311,3.79103146,86.628,86.571,2.30592615]
["bitfinex-derivatives","SOLF0:USTF0",1770683764224,3.79103146,86.628,86.577,2.30592615]
["bitfinex-derivatives","SOLF0:USTF0",1770683765423,10.3941,86.641,86.581,2.2848213]
["bitfinex-derivatives","SOLF0:USTF0",1770683765625,3.79103146,86.643,86.581,2.2848213]
["bitfinex-derivatives","SOLF0:USTF0",1770683766121,3.79103146,86.643,86.585,2.2848213]
["bitfinex-derivatives","SOLF0:USTF0",1770683766524,3.79103146,86.643,86.537,161.8791]
["bitfinex-derivatives","SOLF0:USTF0",1770683766525,3.79103146,86.661,86.607,2.26853511]
["bitfinex-derivatives","SOLF0:USTF0",1770683767825,3.79103146,86.661,86.609,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770683770726,3.79103146,86.661,86.612,2.2859994]
["bitfinex-derivatives","SOLF0:USTF0",1770683771631,3.79103146,86.661,86.598,2.2859994]
["bitfinex-derivatives","SOLF0:USTF0",1770683772132,3.79103146,86.661,86.6,2.2859994]
["bitfinex-derivatives","SOLF0:USTF0",1770683772518,3.79103146,86.661,86.601,2.32216413]
["bitfinex-derivatives","SOLF0:USTF0",1770683773730,3.79103146,86.661,86.614,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770683773921,3.79103146,86.661,86.615,2.32216413]
["bitfinex-derivatives","SOLF0:USTF0",1770683774319,3.79103146,86.661,86.593,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1770683774630,3.79103146,86.661,86.594,2.35387875]
["bitfinex-derivatives","SOLF0:USTF0",1770683775119,3.79103146,86.661,86.595,12.75337875]
["bitfinex-derivatives","SOLF0:USTF0",1770683775828,3.79103146,86.647,86.581,2.35387875]
["bitfinex-derivatives","SOLF0:USTF0",1770683777724,3.79103146,86.661,86.602,2.34992635]
["bitfinex-derivatives","SOLF0:USTF0",1770683777935,3.79103146,86.689,86.602,2.34992635]
["bitfinex-derivatives","SOLF0:USTF0",1770683778528,3.79103146,86.689,86.625,2.41150197]
["bitfinex-derivatives","SOLF0:USTF0",1770683779433,3.79103146,86.689,86.627,2.41150197]
["bitfinex-derivatives","SOLF0:USTF0",1770683780723,3.79103146,86.689,86.63,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1770683781335,3.79103146,86.689,86.635,2.29619686]
["bitfinex-derivatives","SOLF0:USTF0",1770683781637,19.54041207,86.71,86.641,2.29619686]
["bitfinex-derivatives","SOLF0:USTF0",1770683781638,3.91412413,86.703,86.641,2.29619686]
["bitfinex-derivatives","SOLF0:USTF0",1770683782834,3.91412413,86.703,86.649,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770683784736,3.91412413,86.703,86.641,2.29619686]
["bitfinex-derivatives","SOLF0:USTF0",1770683786530,3.91412413,86.7,86.641,2.29619686]
["bitfinex-derivatives","SOLF0:USTF0",1770683787535,3.91412413,86.697,86.629,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770683787725,3.91412413,86.697,86.63,2.22817286]
["bitfinex-derivatives","SOLF0:USTF0",1770683789441,3.91412413,86.695,86.63,2.22817286]
["bitfinex-derivatives","SOLF0:USTF0",1770683792944,3.91412413,86.693,86.65,3.40838056]
["bitfinex-derivatives","SOLF0:USTF0",1770683793836,3.91412413,86.693,86.66,3.40838056]
["bitfinex-derivatives","SOLF0:USTF0",1770683794233,3.91412413,86.693,86.642,2.23197622]
["bitfinex-derivatives","SOLF0:USTF0",1770683794433,3.91412413,86.693,86.65,3.40838056]
["bitfinex-derivatives","SOLF0:USTF0",1770683795542,14.30202413,86.693,86.65,3.40838056]
["bitfinex-derivatives","SOLF0:USTF0",1770683795732,3.91412413,86.689,86.63,5.64029778]
["bitfinex-derivatives","SOLF0:USTF0",1770683796642,3.91412413,86.689,86.632,10.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770683798347,3.91412413,86.689,86.637,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770683798833,3.91412413,86.689,86.637,12.63355886]
["bitfinex-derivatives","SOLF0:USTF0",1770683799642,3.91412413,86.689,86.638,2.23905886]
["bitfinex-derivatives","SOLF0:USTF0",1770683800546,3.91412413,86.689,86.642,2.22824941]
["bitfinex-derivatives","SOLF0:USTF0",1770683801740,3.91412413,86.689,86.643,12.62204941]
["bitfinex-derivatives","SOLF0:USTF0",1770683801944,3.91412413,86.689,86.644,2.22824941]
["bitfinex-derivatives","SOLF0:USTF0",1770683803439,3.91412413,86.689,86.63,9.13272007]
["bitfinex-derivatives","SOLF0:USTF0",1770683803440,3.91412413,86.702,86.649,2.18890499]
["bitfinex-derivatives","SOLF0:USTF0",1770683804747,3.91412413,86.702,86.651,2.15210484]
["bitfinex-derivatives","SOLF0:USTF0",1770683805739,3.91412413,86.702,86.653,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770683808046,3.91412413,86.702,86.653,12.553087]
["bitfinex-derivatives","SOLF0:USTF0",1770683809247,3.91412413,86.702,86.654,2.16123168]
["bitfinex-derivatives","SOLF0:USTF0",1770683809641,3.91412413,86.702,86.66,2.1620824]
["bitfinex-derivatives","SOLF0:USTF0",1770683809842,9.13272007,86.73,86.66,2.1620824]
["bitfinex-derivatives","SOLF0:USTF0",1770683809843,3.87988457,86.715,86.66,2.1620824]
["bitfinex-derivatives","SOLF0:USTF0",1770683810741,3.87988457,86.715,86.669,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770683811449,3.87988457,86.715,86.669,12.55123872]
["bitfinex-derivatives","SOLF0:USTF0",1770683811748,3.87988457,86.715,86.655,2.16053872]
["bitfinex-derivatives","SOLF0:USTF0",1770683813553,3.87988457,86.713,86.655,2.16053872]
["bitfinex-derivatives","SOLF0:USTF0",1770683814844,3.87988457,86.711,86.655,2.16053872]
["bitfinex-derivatives","SOLF0:USTF0",1770683816851,3.40754262,86.71,86.66,3.40754262]
["bitfinex-derivatives","SOLF0:USTF0",1770683817053,3.87988457,86.709,86.66,3.40754262]
["bitfinex-derivatives","SOLF0:USTF0",1770683819653,3.87988457,86.706,86.66,3.40754262]
["bitfinex-derivatives","SOLF0:USTF0",1770683820650,3.87988457,86.706,86.641,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770683820957,163.47523402,86.759,86.64,3.40754262]
["bitfinex-derivatives","SOLF0:USTF0",1770683820958,3.87988457,86.699,86.64,3.40754262]
["bitfinex-derivatives","SOLF0:USTF0",1770683821156,3.87988457,86.689,86.64,3.40754262]
["bitfinex-derivatives","SOLF0:USTF0",1770683821948,3.87988457,86.689,86.637,2.2040382]
["bitfinex-derivatives","SOLF0:USTF0",1770683824250,8.28178929,86.688,86.637,2.2040382]
["bitfinex-derivatives","SOLF0:USTF0",1770683824452,3.87988457,86.686,86.637,2.2040382]
["bitfinex-derivatives","SOLF0:USTF0",1770683829352,3.87988457,86.686,86.641,2.33664133]
["bitfinex-derivatives","SOLF0:USTF0",1770683831258,3.87988457,86.686,86.64,3.40754262]
["bitfinex-derivatives","SOLF0:USTF0",1770683831259,3.87988457,86.679,86.624,2.33706239]
["bitfinex-derivatives","SOLF0:USTF0",1770683832858,3.87988457,86.677,86.624,2.33706239]
["bitfinex-derivatives","SOLF0:USTF0",1770683835055,3.87988457,86.649,86.604,455.19913394]
["bitfinex-derivatives","SOLF0:USTF0",1770683835255,3.87988457,86.649,86.605,2.34955746]
["bitfinex-derivatives","SOLF0:USTF0",1770683836768,3.87988457,86.649,86.604,455.19913394]
["bitfinex-derivatives","SOLF0:USTF0",1770683836769,3.87988457,86.649,86.611,2.41317272]
["bitfinex-derivatives","SOLF0:USTF0",1770683836968,3.87988457,86.649,86.62,3.40754262]
["bitfinex-derivatives","SOLF0:USTF0",1770683838166,3.87988457,86.663,86.621,2.41317272]
["bitfinex-derivatives","SOLF0:USTF0",1770683838362,3.87988457,86.663,86.608,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1770683838363,3.87988457,86.687,86.65,3.40754262]
["bitfinex-derivatives","SOLF0:USTF0",1770683839071,3.87988457,86.687,86.641,2.37990576]
["bitfinex-derivatives","SOLF0:USTF0",1770683840375,3.87988457,86.687,86.64,3.40754262]
["bitfinex-derivatives","SOLF0:USTF0",1770683841780,3.83825179,86.685,86.64,3.40754262]
["bitfinex-derivatives","SOLF0:USTF0",1770683844979,3.83825179,86.685,86.64,3.40942256]
["bitfinex-derivatives","SOLF0:USTF0",1770683847189,3.83825179,86.685,86.604,455.19913394]
["bitfinex-derivatives","SOLF0:USTF0",1770683847497,3.83825179,86.659,86.61,3.40942256]
["bitfinex-derivatives","SOLF0:USTF0",1770683847696,3.83825179,86.659,86.609,2.29688548]
["bitfinex-derivatives","SOLF0:USTF0",1770683848788,3.83825179,86.656,86.609,2.29688548]
["bitfinex-derivatives","SOLF0:USTF0",1770683848996,3.83825179,86.656,86.61,3.40942256]
["bitfinex-derivatives","SOLF0:USTF0",1770683849190,3.83825179,86.656,86.611,2.24338574]
["bitfinex-derivatives","SOLF0:USTF0",1770683849797,3.83825179,86.656,86.62,3.40942256]
["bitfinex-derivatives","SOLF0:USTF0",1770683849990,3.83825179,86.656,86.61,3.40942256]
["bitfinex-derivatives","SOLF0:USTF0",1770683851896,3.83825179,86.656,86.611,2.26424688]
["bitfinex-derivatives","SOLF0:USTF0",1770683852602,3.83825179,86.656,86.62,3.40942256]
["bitfinex-derivatives","SOLF0:USTF0",1770683853293,10.391,86.667,86.63,3.40942256]
["bitfinex-derivatives","SOLF0:USTF0",1770683853494,3.83825179,86.666,86.63,3.40942256]
["bitfinex-derivatives","SOLF0:USTF0",1770683854095,3.83825179,86.666,86.621,2.27979938]
["bitfinex-derivatives","SOLF0:USTF0",1770683854901,3.83825179,86.659,86.607,2.27676796]
["bitfinex-derivatives","SOLF0:USTF0",1770683856700,10.3923,86.657,86.607,2.27676796]
["bitfinex-derivatives","SOLF0:USTF0",1770683856900,3.83825179,86.656,86.607,2.27676796]
["bitfinex-derivatives","SOLF0:USTF0",1770683858000,3.83825179,86.656,86.611,2.2926257]
["bitfinex-derivatives","SOLF0:USTF0",1770683858603,3.83825179,86.67,86.631,2.2946309]
["bitfinex-derivatives","SOLF0:USTF0",1770683859698,10.3907,86.669,86.631,2.2946309]
["bitfinex-derivatives","SOLF0:USTF0",1770683859902,14.22895179,86.669,86.631,2.2946309]
["bitfinex-derivatives","SOLF0:USTF0",1770683860207,3.83825179,86.668,86.631,2.2946309]
["bitfinex-derivatives","SOLF0:USTF0",1770683869110,3.83825179,86.665,86.61,5.66529587]
["bitfinex-derivatives","SOLF0:USTF0",1770683869310,3.83825179,86.665,86.611,2.25540564]
["bitfinex-derivatives","SOLF0:USTF0",1770683870409,3.40989023,86.66,86.611,2.25540564]
["bitfinex-derivatives","SOLF0:USTF0",1770683870609,3.95442405,86.658,86.611,2.25540564]
["bitfinex-derivatives","SOLF0:USTF0",1770683878624,3.95442405,86.656,86.611,2.25540564]
["bitfinex-derivatives","SOLF0:USTF0",1770683881418,3.95442405,86.674,86.621,2.29598805]
["bitfinex-derivatives","SOLF0:USTF0",1770683881613,3.95442405,86.674,86.64,3.40989023]
["bitfinex-derivatives","SOLF0:USTF0",1770683882110,3.95442405,86.674,86.631,2.29598805]
["bitfinex-derivatives","SOLF0:USTF0",1770683882316,3.95442405,86.672,86.631,2.29598805]
["bitfinex-derivatives","SOLF0:USTF0",1770683883218,3.95442405,86.672,86.62,3.40989023]
["bitfinex-derivatives","SOLF0:USTF0",1770683883408,3.95442405,86.668,86.62,3.40989023]
["bitfinex-derivatives","SOLF0:USTF0",1770683883613,3.95442405,86.666,86.62,3.40989023]
["bitfinex-derivatives","SOLF0:USTF0",1770683883918,3.95442405,86.664,86.62,3.40989023]
["bitfinex-derivatives","SOLF0:USTF0",1770683884115,3.40989023,86.67,86.62,3.40989023]
["bitfinex-derivatives","SOLF0:USTF0",1770683884116,3.95442405,86.662,86.62,3.40989023]
["bitfinex-derivatives","SOLF0:USTF0",1770683884314,3.95442405,86.66,86.62,3.40989023]
["bitfinex-derivatives","SOLF0:USTF0",1770683884518,3.95442405,86.658,86.62,3.40989023]
["bitfinex-derivatives","SOLF0:USTF0",1770683888217,3.95442405,86.656,86.62,3.40989023]
["bitfinex-derivatives","SOLF0:USTF0",1770683888618,3.95442405,86.684,86.65,3.40989023]
["bitfinex-derivatives","SOLF0:USTF0",1770683888912,3.95442405,86.682,86.65,3.40989023]
["bitfinex-derivatives","SOLF0:USTF0",1770683889115,8.29481286,86.681,86.65,3.40989023]
["bitfinex-derivatives","SOLF0:USTF0",1770683889319,3.95442405,86.682,86.65,3.40989023]
["bitfinex-derivatives","SOLF0:USTF0",1770683889618,3.95442405,86.677,86.63,3.40989023]
["bitfinex-derivatives","SOLF0:USTF0",1770683889821,3.95442405,86.675,86.63,3.40989023]
["bitfinex-derivatives","SOLF0:USTF0",1770683892513,3.95442405,86.673,86.62,3.40989023]
["bitfinex-derivatives","SOLF0:USTF0",1770683893723,3.95442405,86.671,86.62,3.40989023]
["bitfinex-derivatives","SOLF0:USTF0",1770683894529,3.95442405,86.671,86.62,5.62765907]
["bitfinex-derivatives","SOLF0:USTF0",1770683894726,3.95442405,86.671,86.64,3.40989023]
["bitfinex-derivatives","SOLF0:USTF0",1770683894922,3.95442405,86.671,86.631,2.21776884]
["bitfinex-derivatives","SOLF0:USTF0",1770683906838,3.86230187,86.669,86.62,5.64016129]
["bitfinex-derivatives","SOLF0:USTF0",1770683908234,3.86230187,86.669,86.621,2.23015141]
["bitfinex-derivatives","SOLF0:USTF0",1770683909031,3.86230187,86.669,86.63,3.41000988]
["bitfinex-derivatives","SOLF0:USTF0",1770683909427,3.86230187,86.678,86.64,3.41000988]
["bitfinex-derivatives","SOLF0:USTF0",1770683909824,3.86230187,86.678,86.631,2.25009068]
["bitfinex-derivatives","SOLF0:USTF0",1770683911839,3.86230187,86.676,86.62,3.41000988]
["bitfinex-derivatives","SOLF0:USTF0",1770683912632,3.86230187,86.673,86.605,24.78765847]
["bitfinex-derivatives","SOLF0:USTF0",1770683912938,3.86230187,86.669,86.61,3.41000988]
["bitfinex-derivatives","SOLF0:USTF0",1770683913132,3.86230187,86.659,86.61,3.41000988]
["bitfinex-derivatives","SOLF0:USTF0",1770683914226,3.86230187,86.659,86.61,5.62556472]
["bitfinex-derivatives","SOLF0:USTF0",1770683915640,3.86230187,86.659,86.611,2.24516381]
["bitfinex-derivatives","SOLF0:USTF0",1770683915842,3.86230187,86.67,86.631,2.24516381]
["bitfinex-derivatives","SOLF0:USTF0",1770683916642,3.86230187,86.684,86.641,2.24251585]
["bitfinex-derivatives","SOLF0:USTF0",1770683917833,3.86230187,86.679,86.641,2.24251585]
["bitfinex-derivatives","SOLF0:USTF0",1770683918529,3.86230187,86.676,86.622,2.16302992]
["bitfinex-derivatives","SOLF0:USTF0",1770683919733,3.86230187,86.674,86.622,2.16302992]
["bitfinex-derivatives","SOLF0:USTF0",1770683925047,10.3904,86.672,86.622,2.16302992]
["bitfinex-derivatives","SOLF0:USTF0",1770683925251,3.86230187,86.671,86.622,2.16302992]
["bitfinex-derivatives","SOLF0:USTF0",1770683936959,10.3912,86.666,86.622,2.16302992]
["bitfinex-derivatives","SOLF0:USTF0",1770683937163,3.97443092,86.665,86.622,2.16302992]
["bitfinex-derivatives","SOLF0:USTF0",1770683937961,3.41000988,86.66,86.605,2.42794946]
["bitfinex-derivatives","SOLF0:USTF0",1770683938266,3.41000988,86.66,86.6,3.41000988]
["bitfinex-derivatives","SOLF0:USTF0",1770683938267,3.97443092,86.659,86.6,3.41000988]
["bitfinex-derivatives","SOLF0:USTF0",1770683938465,3.97443092,86.659,86.6,5.83951204]
["bitfinex-derivatives","SOLF0:USTF0",1770683938963,3.97443092,86.659,86.601,2.42950216]
["bitfinex-derivatives","SOLF0:USTF0",1770683939764,3.97443092,86.653,86.601,2.42950216]
["bitfinex-derivatives","SOLF0:USTF0",1770683940368,3.97443092,86.647,86.592,14.38925847]
["bitfinex-derivatives","SOLF0:USTF0",1770683940563,3.97443092,86.647,86.591,2.45315172]
["bitfinex-derivatives","SOLF0:USTF0",1770683941064,3.97443092,86.647,86.6,3.41225836]
["bitfinex-derivatives","SOLF0:USTF0",1770683941870,3.97443092,86.647,86.61,3.41225836]
["bitfinex-derivatives","SOLF0:USTF0",1770683942067,3.97443092,86.647,86.601,2.45315172]
["bitfinex-derivatives","SOLF0:USTF0",1770683950063,10.3925,86.655,86.611,2.43994482]
["bitfinex-derivatives","SOLF0:USTF0",1770683950264,10.3925,86.655,86.62,5.85220318]
["bitfinex-derivatives","SOLF0:USTF0",1770683950673,10.391,86.667,86.63,5.8567012]
["bitfinex-derivatives","SOLF0:USTF0",1770683952977,3.97443092,86.682,86.65,3.41225836]
["bitfinex-derivatives","SOLF0:USTF0",1770683955374,3.97443092,86.682,86.641,2.40865546]
["bitfinex-derivatives","SOLF0:USTF0",1770683955580,3.97443092,86.678,86.63,3.41225836]
["bitfinex-derivatives","SOLF0:USTF0",1770683958677,3.97443092,86.678,86.619,2.40625853]
["bitfinex-derivatives","SOLF0:USTF0",1770683958878,3.97443092,86.659,86.61,3.41225836]
["bitfinex-derivatives","SOLF0:USTF0",1770683959079,3.97443092,86.659,86.607,2.45452442]
["bitfinex-derivatives","SOLF0:USTF0",1770683959675,3.65727202,86.652,86.607,2.45452442]
["bitfinex-derivatives","SOLF0:USTF0",1770683964584,3.86001869,86.649,86.595,2.56674266]
["bitfinex-derivatives","SOLF0:USTF0",1770683965080,3.86001869,86.649,86.6,3.41225836]
["bitfinex-derivatives","SOLF0:USTF0",1770683965283,3.86001869,86.639,86.59,2.56674266]
["bitfinex-derivatives","SOLF0:USTF0",1770683966584,3.86001869,86.639,86.59,5.97900102]
["bitfinex-derivatives","SOLF0:USTF0",1770683966886,3.86001869,86.639,86.59,5.97979502]
["bitfinex-derivatives","SOLF0:USTF0",1770683967887,10.3945,86.638,86.59,5.97979502]
["bitfinex-derivatives","SOLF0:USTF0",1770683968083,3.86001869,86.637,86.6,3.41305236]
["bitfinex-derivatives","SOLF0:USTF0",1770683969286,3.86001869,86.632,86.59,3.41305236]
["bitfinex-derivatives","SOLF0:USTF0",1770683971384,3.86001869,86.632,86.58,3.41305236]
["bitfinex-derivatives","SOLF0:USTF0",1770683972683,3.86001869,86.63,86.58,3.41305236]
["bitfinex-derivatives","SOLF0:USTF0",1770683974687,3.86001869,86.629,86.589,2.50092111]
["bitfinex-derivatives","SOLF0:USTF0",1770683975778,3.86001869,86.629,86.547,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770683975779,3.41305236,86.62,86.576,2.50092111]
["bitfinex-derivatives","SOLF0:USTF0",1770683975983,3.86001869,86.609,86.561,2.50092111]
["bitfinex-derivatives","SOLF0:USTF0",1770683976692,3.86001869,86.607,86.561,2.50092111]
["bitfinex-derivatives","SOLF0:USTF0",1770683978488,10.3989,86.601,86.561,2.50092111]
["bitfinex-derivatives","SOLF0:USTF0",1770683978684,3.86001869,86.6,86.561,2.50092111]
["bitfinex-derivatives","SOLF0:USTF0",1770683979093,3.86001869,86.599,86.561,2.50092111]
["bitfinex-derivatives","SOLF0:USTF0",1770683979398,3.86001869,86.599,86.518,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770683979399,3.86001869,86.599,86.54,3.41305236]
["bitfinex-derivatives","SOLF0:USTF0",1770683979599,3.86001869,86.599,86.54,6.34174256]
["bitfinex-derivatives","SOLF0:USTF0",1770683979791,3.86001869,86.599,86.541,2.9286902]
["bitfinex-derivatives","SOLF0:USTF0",1770683980197,3.86001869,86.589,86.53,3.41305236]
["bitfinex-derivatives","SOLF0:USTF0",1770683980590,3.86001869,86.589,86.531,2.92021756]
["bitfinex-derivatives","SOLF0:USTF0",1770683981791,10.4024,86.572,86.531,2.92021756]
["bitfinex-derivatives","SOLF0:USTF0",1770683983496,161.7098,86.629,86.531,2.92021756]
["bitfinex-derivatives","SOLF0:USTF0",1770683983497,3.86001869,86.604,86.551,2.97077529]
["bitfinex-derivatives","SOLF0:USTF0",1770683983691,3.86001869,86.604,86.57,3.41305236]
["bitfinex-derivatives","SOLF0:USTF0",1770683985289,10.3987,86.603,86.561,2.97077529]
["bitfinex-derivatives","SOLF0:USTF0",1770683986699,3.86001869,86.602,86.561,2.97077529]
["bitfinex-derivatives","SOLF0:USTF0",1770683988196,3.86001869,86.6,86.55,3.41305236]
["bitfinex-derivatives","SOLF0:USTF0",1770683988400,3.86001869,86.589,86.549,2.96970534]
["bitfinex-derivatives","SOLF0:USTF0",1770683992098,10.3992,86.599,86.551,2.9949809]
["bitfinex-derivatives","SOLF0:USTF0",1770683992604,10.3992,86.599,86.56,3.41305236]
["bitfinex-derivatives","SOLF0:USTF0",1770683994506,10.3992,86.599,86.561,3.07920645]
["bitfinex-derivatives","SOLF0:USTF0",1770683994701,14.31675235,86.599,86.561,3.07920645]
["bitfinex-derivatives","SOLF0:USTF0",1770683995808,3.91755235,86.598,86.561,3.07920645]
["bitfinex-derivatives","SOLF0:USTF0",1770684000311,31.53765015,86.644,86.506,2.00882034]
["bitfinex-derivatives","SOLF0:USTF0",1770684000312,3.91755235,86.589,86.535,3.07347889]
["bitfinex-derivatives","SOLF0:USTF0",1770684001519,3.91755235,86.589,86.54,3.41305236]
["bitfinex-derivatives","SOLF0:USTF0",1770684001710,3.91755235,86.585,86.541,3.07400733]
["bitfinex-derivatives","SOLF0:USTF0",1770684002515,10.3995,86.596,86.551,3.12568219]
["bitfinex-derivatives","SOLF0:USTF0",1770684002707,3.91755235,86.595,86.551,3.12568219]
["bitfinex-derivatives","SOLF0:USTF0",1770684002907,3.91755235,86.589,86.54,3.41305236]
["bitfinex-derivatives","SOLF0:USTF0",1770684003108,3.91755235,86.589,86.541,3.12568219]
["bitfinex-derivatives","SOLF0:USTF0",1770684003808,3.91755235,86.584,86.541,3.12568219]
["bitfinex-derivatives","SOLF0:USTF0",1770684006103,10.4014,86.581,86.541,3.12568219]
["bitfinex-derivatives","SOLF0:USTF0",1770684006306,3.91755235,86.58,86.541,3.12568219]
["bitfinex-derivatives","SOLF0:USTF0",1770684007913,3.91755235,86.58,86.533,3.11401267]
["bitfinex-derivatives","SOLF0:USTF0",1770684009616,3.91755235,86.58,86.541,3.1436159]
["bitfinex-derivatives","SOLF0:USTF0",1770684012221,3.91755235,86.58,86.53,3.41305236]
["bitfinex-derivatives","SOLF0:USTF0",1770684012724,3.91755235,86.58,86.531,3.13653701]
["bitfinex-derivatives","SOLF0:USTF0",1770684013917,10.4014,86.581,86.531,3.13653701]
["bitfinex-derivatives","SOLF0:USTF0",1770684014223,10.4014,86.581,86.519,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770684014224,10.4014,86.581,86.541,3.13653701]
["bitfinex-derivatives","SOLF0:USTF0",1770684015518,3.91755235,86.58,86.541,3.13653701]
["bitfinex-derivatives","SOLF0:USTF0",1770684015723,3.41305236,86.59,86.53,3.41305236]
["bitfinex-derivatives","SOLF0:USTF0",1770684015724,3.91755235,86.578,86.531,3.1366112]
["bitfinex-derivatives","SOLF0:USTF0",1770684016225,10.4005,86.588,86.531,3.1366112]
["bitfinex-derivatives","SOLF0:USTF0",1770684016425,10.4005,86.588,86.541,3.1366112]
["bitfinex-derivatives","SOLF0:USTF0",1770684016812,14.31805235,86.588,86.541,3.1366112]
["bitfinex-derivatives","SOLF0:USTF0",1770684017021,10.4008,86.585,86.541,3.1366112]
["bitfinex-derivatives","SOLF0:USTF0",1770684017412,3.91755235,86.584,86.541,3.1366112]
["bitfinex-derivatives","SOLF0:USTF0",1770684017618,3.91755235,86.582,86.53,6.55947541]
["bitfinex-derivatives","SOLF0:USTF0",1770684018022,3.41305236,86.58,86.53,3.14642305]
["bitfinex-derivatives","SOLF0:USTF0",1770684018223,3.91755235,86.579,86.53,3.14642305]
["bitfinex-derivatives","SOLF0:USTF0",1770684018727,3.91755235,86.579,86.532,3.12315086]
["bitfinex-derivatives","SOLF0:USTF0",1770684019129,3.91755235,86.579,86.54,3.41305236]
["bitfinex-derivatives","SOLF0:USTF0",1770684019331,3.91755235,86.579,86.541,3.12315086]
["bitfinex-derivatives","SOLF0:USTF0",1770684019531,7.08438468,86.59,86.541,3.12315086]
["bitfinex-derivatives","SOLF0:USTF0",1770684019726,3.67133232,86.589,86.541,3.12315086]
["bitfinex-derivatives","SOLF0:USTF0",1770684021523,3.94018141,86.586,86.541,3.12315086]
["bitfinex-derivatives","SOLF0:USTF0",1770684021723,3.94018141,86.586,86.522,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1770684021724,3.94018141,86.586,86.529,3.10880962]
["bitfinex-derivatives","SOLF0:USTF0",1770684022131,3.94018141,86.586,86.505,21.35053877]
["bitfinex-derivatives","SOLF0:USTF0",1770684022132,3.94018141,86.569,86.519,3.10880962]
["bitfinex-derivatives","SOLF0:USTF0",1770684023732,3.94018141,86.567,86.519,3.10880962]
["bitfinex-derivatives","SOLF0:USTF0",1770684026036,3.94018141,86.564,86.519,3.10880962]
["bitfinex-derivatives","SOLF0:USTF0",1770684026334,3.94018141,86.559,86.506,3.1704508]
["bitfinex-derivatives","SOLF0:USTF0",1770684027839,3.94018141,86.555,86.506,3.1704508]
["bitfinex-derivatives","SOLF0:USTF0",1770684030546,3.94018141,86.553,86.506,3.1704508]
["bitfinex-derivatives","SOLF0:USTF0",1770684031042,14.34228141,86.575,86.531,3.19893111]
["bitfinex-derivatives","SOLF0:USTF0",1770684031737,3.94018141,86.574,86.531,3.19893111]
["bitfinex-derivatives","SOLF0:USTF0",1770684034345,3.94018141,86.586,86.531,3.19893111]
["bitfinex-derivatives","SOLF0:USTF0",1770684034643,3.94018141,86.586,86.541,3.13672967]
["bitfinex-derivatives","SOLF0:USTF0",1770684042439,3.94018141,86.575,86.52,3.42011742]
["bitfinex-derivatives","SOLF0:USTF0",1770684042651,3.94018141,86.569,86.52,3.42011742]
["bitfinex-derivatives","SOLF0:USTF0",1770684042849,3.94018141,86.569,86.52,6.69769492]
["bitfinex-derivatives","SOLF0:USTF0",1770684043045,3.94018141,86.569,86.521,3.2775775]
["bitfinex-derivatives","SOLF0:USTF0",1770684051756,4.03517402,86.559,86.521,3.2775775]
["bitfinex-derivatives","SOLF0:USTF0",1770684052454,4.03517402,86.559,86.51,6.76106936]
["bitfinex-derivatives","SOLF0:USTF0",1770684052655,4.03517402,86.559,86.511,3.34534555]
["bitfinex-derivatives","SOLF0:USTF0",1770684054064,4.03517402,86.549,86.511,3.34534555]
["bitfinex-derivatives","SOLF0:USTF0",1770684055463,4.03517402,86.565,86.511,3.34534555]
["bitfinex-derivatives","SOLF0:USTF0",1770684057767,4.03517402,86.563,86.511,3.34534555]
["bitfinex-derivatives","SOLF0:USTF0",1770684059467,4.03517402,86.561,86.511,3.34534555]
["bitfinex-derivatives","SOLF0:USTF0",1770684060668,4.03517402,86.559,86.511,3.34534555]
["bitfinex-derivatives","SOLF0:USTF0",1770684060969,4.03517402,86.559,86.5,6.75468157]
["bitfinex-derivatives","SOLF0:USTF0",1770684061273,4.03517402,86.559,86.501,3.33534525]
["bitfinex-derivatives","SOLF0:USTF0",1770684062067,4.03517402,86.549,86.501,3.33534525]
["bitfinex-derivatives","SOLF0:USTF0",1770684062262,3.41933632,86.54,86.501,3.33534525]
["bitfinex-derivatives","SOLF0:USTF0",1770684062465,4.03517402,86.539,86.501,3.33534525]
["bitfinex-derivatives","SOLF0:USTF0",1770684063966,4.03517402,86.539,86.49,3.41933632]
["bitfinex-derivatives","SOLF0:USTF0",1770684064269,4.03517402,86.539,86.482,723.99199055]
["bitfinex-derivatives","SOLF0:USTF0",1770684064270,4.03517402,86.529,86.482,723.99199055]
["bitfinex-derivatives","SOLF0:USTF0",1770684064866,4.03517402,86.529,86.482,3.37181524]
["bitfinex-derivatives","SOLF0:USTF0",1770684065463,4.03517402,86.519,86.471,3.37181524]
["bitfinex-derivatives","SOLF0:USTF0",1770684069361,4.03517402,86.518,86.471,3.37181524]
["bitfinex-derivatives","SOLF0:USTF0",1770684070964,4.03517402,86.514,86.471,3.37181524]
["bitfinex-derivatives","SOLF0:USTF0",1770684072364,4.03517402,86.511,86.471,3.37181524]
["bitfinex-derivatives","SOLF0:USTF0",1770684072966,4.03517402,86.509,86.471,3.37181524]
["bitfinex-derivatives","SOLF0:USTF0",1770684076575,4.03517402,86.507,86.471,3.37181524]
["bitfinex-derivatives","SOLF0:USTF0",1770684076872,4.03517402,86.507,86.46,3.41933632]
["bitfinex-derivatives","SOLF0:USTF0",1770684078165,4.03517402,86.502,86.457,3.43210101]
["bitfinex-derivatives","SOLF0:USTF0",1770684078376,4.03517402,86.489,86.434,3.43210101]
["bitfinex-derivatives","SOLF0:USTF0",1770684078774,4.03517402,86.488,86.441,3.43668065]
["bitfinex-derivatives","SOLF0:USTF0",1770684079573,3.71324111,86.486,86.441,3.43668065]
["bitfinex-derivatives","SOLF0:USTF0",1770684080174,3.71324111,86.484,86.441,3.43668065]
["bitfinex-derivatives","SOLF0:USTF0",1770684082279,3.70391506,86.478,86.441,3.43668065]
["bitfinex-derivatives","SOLF0:USTF0",1770684084582,3.70391506,86.469,86.41,2.89185453]
["bitfinex-derivatives","SOLF0:USTF0",1770684084771,3.70391506,86.459,86.41,6.31119085]
["bitfinex-derivatives","SOLF0:USTF0",1770684085171,3.70391506,86.459,86.411,2.89185453]
["bitfinex-derivatives","SOLF0:USTF0",1770684089581,3.70391506,86.459,86.42,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684091087,3.70391506,86.459,86.421,3.13316307]
["bitfinex-derivatives","SOLF0:USTF0",1770684091384,3.70391506,86.459,86.41,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684092985,3.70391506,86.456,86.407,3.13316307]
["bitfinex-derivatives","SOLF0:USTF0",1770684093688,3.70391506,86.449,86.39,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684093883,3.70391506,86.439,86.39,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684095088,3.70391506,86.439,86.391,3.09569802]
["bitfinex-derivatives","SOLF0:USTF0",1770684099586,3.42721387,86.45,86.391,3.09569802]
["bitfinex-derivatives","SOLF0:USTF0",1770684099587,3.70391506,86.436,86.391,3.09569802]
["bitfinex-derivatives","SOLF0:USTF0",1770684099988,3.70391506,86.429,86.38,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684100289,3.70391506,86.419,86.37,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684100486,3.70391506,86.419,86.36,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684101379,3.70391506,86.399,86.35,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684101580,3.70391506,86.399,86.36,3.09457577]
["bitfinex-derivatives","SOLF0:USTF0",1770684101786,20.8312,86.463,86.37,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684101787,3.70391506,86.429,86.37,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684102392,3.70391506,86.417,86.37,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684102792,3.70391506,86.417,86.38,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684103291,3.70391506,86.417,86.37,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684103485,3.70391506,86.417,86.38,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684103686,3.70391506,86.417,86.371,3.08571705]
["bitfinex-derivatives","SOLF0:USTF0",1770684104988,3.70391506,86.417,86.36,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684105490,3.70391506,86.417,86.361,3.11824142]
["bitfinex-derivatives","SOLF0:USTF0",1770684105990,3.70391506,86.417,86.329,2.01450676]
["bitfinex-derivatives","SOLF0:USTF0",1770684105991,3.70391506,86.409,86.35,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684106194,3.70391506,86.399,86.35,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684106388,3.70391506,86.399,86.349,3.11824142]
["bitfinex-derivatives","SOLF0:USTF0",1770684107790,3.70391506,86.397,86.349,3.11824142]
["bitfinex-derivatives","SOLF0:USTF0",1770684108685,3.70391506,86.39,86.349,3.11824142]
["bitfinex-derivatives","SOLF0:USTF0",1770684109091,3.70391506,86.39,86.351,3.16378825]
["bitfinex-derivatives","SOLF0:USTF0",1770684109294,3.70391506,86.39,86.335,3.16378825]
["bitfinex-derivatives","SOLF0:USTF0",1770684109497,3.70391506,86.39,86.35,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684110382,3.8187309,86.388,86.35,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684111385,3.8187309,86.405,86.361,3.15390724]
["bitfinex-derivatives","SOLF0:USTF0",1770684111991,3.8187309,86.399,86.337,3.15390724]
["bitfinex-derivatives","SOLF0:USTF0",1770684112198,162.0451,86.45,86.324,3.15390724]
["bitfinex-derivatives","SOLF0:USTF0",1770684112199,3.8187309,86.379,86.324,3.15390724]
["bitfinex-derivatives","SOLF0:USTF0",1770684112396,3.8187309,86.379,86.33,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684113193,3.8187309,86.366,86.324,3.15390724]
["bitfinex-derivatives","SOLF0:USTF0",1770684113597,3.8187309,86.366,86.33,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684114699,3.8187309,86.366,86.324,3.15390724]
["bitfinex-derivatives","SOLF0:USTF0",1770684115107,3.8187309,86.366,86.296,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684115292,3.8187309,86.329,86.296,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684115693,3.8187309,86.309,86.296,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684116398,3.8187309,86.323,86.296,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684116600,3.42721387,86.32,86.296,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684116799,3.8187309,86.32,86.296,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684117503,14.2498309,86.334,86.296,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684117900,3.8187309,86.334,86.296,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684118101,3.8187309,86.334,86.3,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684118303,3.8187309,86.334,86.296,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684120898,3.8187309,86.363,86.32,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684121200,3.8187309,86.363,86.33,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684122306,3.8187309,86.363,86.321,3.35756062]
["bitfinex-derivatives","SOLF0:USTF0",1770684122600,3.8187309,86.363,86.33,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684122805,3.8187309,86.376,86.33,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684122999,3.8187309,86.376,86.34,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684123708,3.8187309,86.39,86.35,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684125508,3.8187309,86.39,86.343,3.32956896]
["bitfinex-derivatives","SOLF0:USTF0",1770684125509,7.24594477,86.39,86.343,3.32956896]
["bitfinex-derivatives","SOLF0:USTF0",1770684125807,3.8187309,86.389,86.343,3.32956896]
["bitfinex-derivatives","SOLF0:USTF0",1770684126010,3.8187309,86.389,86.34,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684127020,3.8187309,86.389,86.35,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684127303,3.8187309,86.389,86.34,6.82455692]
["bitfinex-derivatives","SOLF0:USTF0",1770684128301,3.42721387,86.38,86.32,3.39734305]
["bitfinex-derivatives","SOLF0:USTF0",1770684128502,3.8187309,86.369,86.32,6.82455692]
["bitfinex-derivatives","SOLF0:USTF0",1770684128703,3.8187309,86.369,86.321,3.39731583]
["bitfinex-derivatives","SOLF0:USTF0",1770684131607,3.8187309,86.359,86.31,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684132108,3.8187309,86.359,86.32,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684132801,3.8187309,86.359,86.311,3.43689013]
["bitfinex-derivatives","SOLF0:USTF0",1770684133403,162.1116,86.414,86.296,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684133404,3.8187309,86.372,86.33,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684134401,3.8187309,86.372,86.33,6.864104]
["bitfinex-derivatives","SOLF0:USTF0",1770684134606,3.8187309,86.372,86.331,3.48845228]
["bitfinex-derivatives","SOLF0:USTF0",1770684135614,3.8187309,86.383,86.34,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684136819,3.8187309,86.383,86.34,6.89175937]
["bitfinex-derivatives","SOLF0:USTF0",1770684137121,3.8187309,86.383,86.341,3.4645455]
["bitfinex-derivatives","SOLF0:USTF0",1770684137509,3.8187309,86.394,86.341,3.4645455]
["bitfinex-derivatives","SOLF0:USTF0",1770684137818,3.8187309,86.392,86.341,3.4645455]
["bitfinex-derivatives","SOLF0:USTF0",1770684138520,3.8187309,86.39,86.341,3.4645455]
["bitfinex-derivatives","SOLF0:USTF0",1770684138920,3.8187309,86.39,86.296,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684138921,3.8187309,86.39,86.351,3.42696075]
["bitfinex-derivatives","SOLF0:USTF0",1770684139122,3.8187309,86.409,86.351,3.42696075]
["bitfinex-derivatives","SOLF0:USTF0",1770684140123,4.03526171,86.402,86.36,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684140827,4.00118783,86.399,86.34,3.43425872]
["bitfinex-derivatives","SOLF0:USTF0",1770684141029,4.00118783,86.389,86.34,6.86147259]
["bitfinex-derivatives","SOLF0:USTF0",1770684141821,4.00118783,86.386,86.34,6.86147259]
["bitfinex-derivatives","SOLF0:USTF0",1770684143226,4.00118783,86.399,86.351,3.45702661]
["bitfinex-derivatives","SOLF0:USTF0",1770684143722,14.20646876,86.454,86.296,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684143723,4.00118783,86.412,86.361,3.45702661]
["bitfinex-derivatives","SOLF0:USTF0",1770684144226,10.4218,86.411,86.361,3.45702661]
["bitfinex-derivatives","SOLF0:USTF0",1770684144526,10.4218,86.411,86.37,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684145031,10.4206,86.421,86.371,3.46100495]
["bitfinex-derivatives","SOLF0:USTF0",1770684145722,14.42248783,86.415,86.371,3.46100495]
["bitfinex-derivatives","SOLF0:USTF0",1770684145923,4.00118783,86.414,86.371,3.46100495]
["bitfinex-derivatives","SOLF0:USTF0",1770684147727,10.422,86.41,86.36,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684147924,4.00118783,86.409,86.35,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684148128,4.00118783,86.399,86.35,3.42721387]
["bitfinex-derivatives","SOLF0:USTF0",1770684148726,4.00118783,86.399,86.351,3.46012105]
["bitfinex-derivatives","SOLF0:USTF0",1770684149121,3.42721387,86.41,86.361,3.46012105]
["bitfinex-derivatives","SOLF0:USTF0",1770684149325,4.00118783,86.412,86.37,6.88733492]
["bitfinex-derivatives","SOLF0:USTF0",1770684150033,4.00118783,86.412,86.371,3.46012105]
["bitfinex-derivatives","SOLF0:USTF0",1770684151031,4.00118783,86.425,86.381,3.44693046]
["bitfinex-derivatives","SOLF0:USTF0",1770684151926,7.4319656,86.39,86.341,3.44693046]
["bitfinex-derivatives","SOLF0:USTF0",1770684152126,4.00118783,86.389,86.341,3.44693046]
["bitfinex-derivatives","SOLF0:USTF0",1770684153634,4.00118783,86.379,86.33,3.43077777]
["bitfinex-derivatives","SOLF0:USTF0",1770684154340,4.00118783,86.377,86.33,6.86140652]
["bitfinex-derivatives","SOLF0:USTF0",1770684155132,4.00118783,86.377,86.33,3.43062875]
["bitfinex-derivatives","SOLF0:USTF0",1770684156932,4.00118783,86.377,86.33,6.86140652]
["bitfinex-derivatives","SOLF0:USTF0",1770684157334,4.00118783,86.377,86.331,3.58407525]
["bitfinex-derivatives","SOLF0:USTF0",1770684162241,13.85507777,86.39,86.331,3.58407525]
["bitfinex-derivatives","SOLF0:USTF0",1770684162747,13.85507777,86.39,86.341,3.58121656]
["bitfinex-derivatives","SOLF0:USTF0",1770684163543,17.8562656,86.39,86.341,3.58121656]
["bitfinex-derivatives","SOLF0:USTF0",1770684163745,4.00118783,86.389,86.341,3.58121656]
["bitfinex-derivatives","SOLF0:USTF0",1770684165046,4.00118783,86.387,86.341,3.58121656]
["bitfinex-derivatives","SOLF0:USTF0",1770684165239,4.00118783,86.379,86.341,3.58121656]
["bitfinex-derivatives","SOLF0:USTF0",1770684168041,4.00118783,86.379,86.33,3.43077777]
["bitfinex-derivatives","SOLF0:USTF0",1770684168042,4.00118783,86.379,86.331,3.57201536]
["bitfinex-derivatives","SOLF0:USTF0",1770684171048,4.00620457,86.377,86.331,3.57201536]
["bitfinex-derivatives","SOLF0:USTF0",1770684172449,10.4272,86.366,86.331,3.57201536]
["bitfinex-derivatives","SOLF0:USTF0",1770684172646,4.00620457,86.365,86.319,3.85822227]
["bitfinex-derivatives","SOLF0:USTF0",1770684173854,10.4261,86.375,86.321,3.85822227]
["bitfinex-derivatives","SOLF0:USTF0",1770684174249,4.00620457,86.378,86.331,3.85822227]
["bitfinex-derivatives","SOLF0:USTF0",1770684174652,4.00620457,86.389,86.331,3.85822227]
["bitfinex-derivatives","SOLF0:USTF0",1770684175150,4.00620457,86.389,86.335,3.85788032]
["bitfinex-derivatives","SOLF0:USTF0",1770684175362,4.00620457,86.399,86.351,3.85788032]
["bitfinex-derivatives","SOLF0:USTF0",1770684175753,10.4218,86.411,86.331,3.85788032]
["bitfinex-derivatives","SOLF0:USTF0",1770684175754,4.00620457,86.389,86.331,3.85788032]
["bitfinex-derivatives","SOLF0:USTF0",1770684176962,4.00620457,86.389,86.34,3.4336848]
["bitfinex-derivatives","SOLF0:USTF0",1770684177263,4.00620457,86.389,86.341,3.80151979]
["bitfinex-derivatives","SOLF0:USTF0",1770684178664,3.4336848,86.4,86.351,3.91935037]
["bitfinex-derivatives","SOLF0:USTF0",1770684178962,3.4336848,86.41,86.361,3.91935037]
["bitfinex-derivatives","SOLF0:USTF0",1770684179159,4.00620457,86.409,86.361,3.91935037]
["bitfinex-derivatives","SOLF0:USTF0",1770684179366,4.00620457,86.399,86.349,3.91935037]
["bitfinex-derivatives","SOLF0:USTF0",1770684179560,4.00620457,86.389,86.345,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1770684179763,4.00620457,86.389,86.337,3.91935037]
["bitfinex-derivatives","SOLF0:USTF0",1770684184061,4.00620457,86.402,86.351,3.91658173]
["bitfinex-derivatives","SOLF0:USTF0",1770684184864,4.00620457,86.402,86.36,3.4336848]
["bitfinex-derivatives","SOLF0:USTF0",1770684187872,4.00620457,86.402,86.361,3.89825785]
["bitfinex-derivatives","SOLF0:USTF0",1770684188060,4.00620457,86.402,86.37,3.4336848]
["bitfinex-derivatives","SOLF0:USTF0",1770684189377,14.42760457,86.414,86.37,3.4336848]
["bitfinex-derivatives","SOLF0:USTF0",1770684189581,4.00620457,86.413,86.37,3.4336848]
["bitfinex-derivatives","SOLF0:USTF0",1770684189882,4.00620457,86.41,86.37,3.4336848]
["bitfinex-derivatives","SOLF0:USTF0",1770684190084,4.00620457,86.41,86.361,3.89825785]
["bitfinex-derivatives","SOLF0:USTF0",1770684190283,4.00620457,86.409,86.361,3.89825785]
["bitfinex-derivatives","SOLF0:USTF0",1770684191781,4.00620457,86.408,86.361,3.89825785]
["bitfinex-derivatives","SOLF0:USTF0",1770684199888,4.03382143,86.399,86.335,3.75231311]
["bitfinex-derivatives","SOLF0:USTF0",1770684200100,4.03382143,86.389,86.335,3.75231311]
["bitfinex-derivatives","SOLF0:USTF0",1770684200389,4.03382143,86.389,86.351,3.75763463]
["bitfinex-derivatives","SOLF0:USTF0",1770684200782,3.77754973,86.402,86.351,3.75763463]
["bitfinex-derivatives","SOLF0:USTF0",1770684200996,3.77754973,86.402,86.36,3.4336848]
["bitfinex-derivatives","SOLF0:USTF0",1770684202696,3.77754973,86.402,86.351,3.75763463]
["bitfinex-derivatives","SOLF0:USTF0",1770684203195,3.77754973,86.402,86.361,3.75763463]
["bitfinex-derivatives","SOLF0:USTF0",1770684207703,3.77754973,86.402,86.35,3.4336848]
["bitfinex-derivatives","SOLF0:USTF0",1770684207902,20.8345,86.449,86.344,3.75763463]
["bitfinex-derivatives","SOLF0:USTF0",1770684207903,3.77754973,86.389,86.344,3.75763463]
["bitfinex-derivatives","SOLF0:USTF0",1770684209597,3.77754973,86.387,86.344,3.75763463]
["bitfinex-derivatives","SOLF0:USTF0",1770684209898,3.4336848,86.35,86.297,3.75763463]
["bitfinex-derivatives","SOLF0:USTF0",1770684210090,3.77754973,86.349,86.301,3.75763463]
["bitfinex-derivatives","SOLF0:USTF0",1770684213505,3.77754973,86.36,86.311,3.75763463]
["bitfinex-derivatives","SOLF0:USTF0",1770684214193,7.21373224,86.36,86.311,3.75763463]
["bitfinex-derivatives","SOLF0:USTF0",1770684214796,3.77754973,86.36,86.32,7.19381714]
["bitfinex-derivatives","SOLF0:USTF0",1770684214996,3.77754973,86.36,86.321,3.75763463]
["bitfinex-derivatives","SOLF0:USTF0",1770684215799,7.21373224,86.36,86.321,3.75763463]
["bitfinex-derivatives","SOLF0:USTF0",1770684215997,3.77754973,86.349,86.296,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684216198,3.77754973,86.349,86.301,3.75763463]
["bitfinex-derivatives","SOLF0:USTF0",1770684219507,3.77754973,86.349,86.296,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684219707,3.77754973,86.339,86.296,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684222608,3.77754973,86.357,86.301,3.75763463]
["bitfinex-derivatives","SOLF0:USTF0",1770684223007,3.43618251,86.35,86.301,3.75763463]
["bitfinex-derivatives","SOLF0:USTF0",1770684223208,7.21373224,86.35,86.301,3.75763463]
["bitfinex-derivatives","SOLF0:USTF0",1770684223409,3.77754973,86.349,86.301,3.75763463]
["bitfinex-derivatives","SOLF0:USTF0",1770684227004,3.77754973,86.349,86.31,3.43618251]
["bitfinex-derivatives","SOLF0:USTF0",1770684227905,3.77754973,86.349,86.311,3.75763463]
["bitfinex-derivatives","SOLF0:USTF0",1770684228112,3.77754973,86.365,86.32,3.43618251]
["bitfinex-derivatives","SOLF0:USTF0",1770684228610,3.77754973,86.365,86.311,3.75763463]
["bitfinex-derivatives","SOLF0:USTF0",1770684229311,3.77754973,86.359,86.311,3.75763463]
["bitfinex-derivatives","SOLF0:USTF0",1770684229511,3.43618251,86.35,86.3,3.43618251]
["bitfinex-derivatives","SOLF0:USTF0",1770684229707,3.65275794,86.349,86.3,3.43618251]
["bitfinex-derivatives","SOLF0:USTF0",1770684231712,14.28803057,86.403,86.296,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684231713,3.65275794,86.384,86.34,3.43618251]
["bitfinex-derivatives","SOLF0:USTF0",1770684232008,3.65275794,86.384,86.35,3.43618251]
["bitfinex-derivatives","SOLF0:USTF0",1770684232407,3.65275794,86.401,86.36,3.43618251]
["bitfinex-derivatives","SOLF0:USTF0",1770684233315,3.65275794,86.397,86.35,3.74928586]
["bitfinex-derivatives","SOLF0:USTF0",1770684233511,3.65275794,86.397,86.35,7.18546837]
["bitfinex-derivatives","SOLF0:USTF0",1770684233709,3.65275794,86.397,86.36,3.43618251]
["bitfinex-derivatives","SOLF0:USTF0",1770684234411,3.65275794,86.397,86.35,7.18546837]
["bitfinex-derivatives","SOLF0:USTF0",1770684235704,3.65275794,86.395,86.325,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1770684236008,3.65275794,86.389,86.35,3.43618251]
["bitfinex-derivatives","SOLF0:USTF0",1770684239021,3.65275794,86.389,86.35,6.91988287]
["bitfinex-derivatives","SOLF0:USTF0",1770684241617,3.65275794,86.389,86.351,3.48383212]
["bitfinex-derivatives","SOLF0:USTF0",1770684242018,3.65275794,86.402,86.36,3.43618251]
["bitfinex-derivatives","SOLF0:USTF0",1770684242210,3.65275794,86.416,86.371,3.48383212]
["bitfinex-derivatives","SOLF0:USTF0",1770684243414,3.43618251,86.42,86.328,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1770684243415,3.65275794,86.409,86.36,3.43618251]
["bitfinex-derivatives","SOLF0:USTF0",1770684243615,3.65275794,86.409,86.358,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770684245733,3.65275794,86.409,86.351,3.46166559]
["bitfinex-derivatives","SOLF0:USTF0",1770684246822,10.4221,86.408,86.351,3.46166559]
["bitfinex-derivatives","SOLF0:USTF0",1770684247013,10.4221,86.408,86.341,3.46815323]
["bitfinex-derivatives","SOLF0:USTF0",1770684247014,3.65275794,86.399,86.341,3.46815323]
["bitfinex-derivatives","SOLF0:USTF0",1770684247619,3.65275794,86.399,86.35,3.43618251]
["bitfinex-derivatives","SOLF0:USTF0",1770684250323,3.65275794,86.399,86.351,3.50482335]
["bitfinex-derivatives","SOLF0:USTF0",1770684253026,3.65275794,86.398,86.351,3.50482335]
["bitfinex-derivatives","SOLF0:USTF0",1770684253729,3.65275794,86.378,86.32,3.43618251]
["bitfinex-derivatives","SOLF0:USTF0",1770684253921,3.65275794,86.378,86.321,3.50471679]
["bitfinex-derivatives","SOLF0:USTF0",1770684255726,3.65275794,86.378,86.324,3.54186625]
["bitfinex-derivatives","SOLF0:USTF0",1770684256734,3.65275794,86.378,86.331,3.57348646]
["bitfinex-derivatives","SOLF0:USTF0",1770684260342,3.65275794,86.378,86.273,21.35053877]
["bitfinex-derivatives","SOLF0:USTF0",1770684260343,3.8218277,86.409,86.363,3.56153446]
["bitfinex-derivatives","SOLF0:USTF0",1770684260745,3.67234952,86.429,86.371,3.57750441]
["bitfinex-derivatives","SOLF0:USTF0",1770684261334,3.43618251,86.42,86.371,3.57750441]
["bitfinex-derivatives","SOLF0:USTF0",1770684261535,7.10853203,86.42,86.371,3.57750441]
["bitfinex-derivatives","SOLF0:USTF0",1770684261731,3.67234952,86.434,86.381,3.57750441]
["bitfinex-derivatives","SOLF0:USTF0",1770684262236,2.01388889,86.484,86.381,3.57750441]
["bitfinex-derivatives","SOLF0:USTF0",1770684262237,3.67234952,86.429,86.381,3.57750441]
["bitfinex-derivatives","SOLF0:USTF0",1770684262743,3.67234952,86.429,86.381,14.00280441]
["bitfinex-derivatives","SOLF0:USTF0",1770684264238,3.67234952,86.419,86.37,3.43618251]
["bitfinex-derivatives","SOLF0:USTF0",1770684264441,3.67234952,86.439,86.381,3.44637884]
["bitfinex-derivatives","SOLF0:USTF0",1770684265740,3.67234952,86.439,86.383,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770684266242,3.67234952,86.439,86.39,3.43618251]
["bitfinex-derivatives","SOLF0:USTF0",1770684266644,3.67234952,86.429,86.383,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770684267441,3.67234952,86.429,86.339,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1770684267647,3.67234952,86.419,86.37,13.86278251]
["bitfinex-derivatives","SOLF0:USTF0",1770684268641,3.67234952,86.419,86.37,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1770684269043,3.67234952,86.409,86.36,17.32084691]
["bitfinex-derivatives","SOLF0:USTF0",1770684269642,3.67234952,86.409,86.36,6.89294691]
["bitfinex-derivatives","SOLF0:USTF0",1770684272254,3.67234952,86.409,86.361,3.43622651]
["bitfinex-derivatives","SOLF0:USTF0",1770684273149,3.67234952,86.409,86.35,6.87051013]
["bitfinex-derivatives","SOLF0:USTF0",1770684273348,3.67234952,86.399,86.35,3.43185255]
["bitfinex-derivatives","SOLF0:USTF0",1770684273542,3.67234952,86.389,86.337,3.43865758]
["bitfinex-derivatives","SOLF0:USTF0",1770684273749,3.43185255,86.38,86.337,3.43865758]
["bitfinex-derivatives","SOLF0:USTF0",1770684274548,3.67234952,86.389,86.337,3.43865758]
["bitfinex-derivatives","SOLF0:USTF0",1770684274757,3.67234952,86.385,86.337,3.43865758]
["bitfinex-derivatives","SOLF0:USTF0",1770684275757,10.4253,86.382,86.337,3.43865758]
["bitfinex-derivatives","SOLF0:USTF0",1770684277354,3.67234952,86.381,86.337,3.43865758]
["bitfinex-derivatives","SOLF0:USTF0",1770684279154,3.67234952,86.381,86.34,3.43185255]
["bitfinex-derivatives","SOLF0:USTF0",1770684279456,3.67234952,86.395,86.35,3.43185255]
["bitfinex-derivatives","SOLF0:USTF0",1770684281156,3.67234952,86.395,86.35,6.92753787]
["bitfinex-derivatives","SOLF0:USTF0",1770684282354,3.67234952,86.395,86.36,3.43185255]
["bitfinex-derivatives","SOLF0:USTF0",1770684282852,3.67234952,86.407,86.361,3.49944601]
["bitfinex-derivatives","SOLF0:USTF0",1770684283256,3.67234952,86.405,86.361,3.49944601]
["bitfinex-derivatives","SOLF0:USTF0",1770684285060,3.67234952,86.399,86.35,3.43185255]
["bitfinex-derivatives","SOLF0:USTF0",1770684286654,3.67234952,86.399,86.351,3.50458396]
["bitfinex-derivatives","SOLF0:USTF0",1770684288554,3.67234952,86.399,86.346,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770684288858,3.67234952,86.399,86.341,3.51375643]
["bitfinex-derivatives","SOLF0:USTF0",1770684289753,3.886683,86.397,86.341,3.51375643]
["bitfinex-derivatives","SOLF0:USTF0",1770684290559,3.886683,86.395,86.341,3.51375643]
["bitfinex-derivatives","SOLF0:USTF0",1770684292056,3.886683,86.391,86.341,3.51375643]
["bitfinex-derivatives","SOLF0:USTF0",1770684292265,3.886683,86.379,86.328,3.52199503]
["bitfinex-derivatives","SOLF0:USTF0",1770684293761,3.886683,86.378,86.328,3.52199503]
["bitfinex-derivatives","SOLF0:USTF0",1770684294263,3.886683,86.378,86.33,6.95302452]
["bitfinex-derivatives","SOLF0:USTF0",1770684294560,3.886683,86.378,86.331,3.52014638]
["bitfinex-derivatives","SOLF0:USTF0",1770684300356,3.886683,86.366,86.318,3.53250332]
["bitfinex-derivatives","SOLF0:USTF0",1770684300864,3.886683,86.359,86.318,3.53250332]
["bitfinex-derivatives","SOLF0:USTF0",1770684301558,3.886683,86.359,86.321,3.53233381]
["bitfinex-derivatives","SOLF0:USTF0",1770684301758,10.71305985,86.402,86.34,3.43287814]
["bitfinex-derivatives","SOLF0:USTF0",1770684301759,3.886683,86.401,86.34,3.43287814]
["bitfinex-derivatives","SOLF0:USTF0",1770684301957,3.886683,86.389,86.34,3.53233381]
["bitfinex-derivatives","SOLF0:USTF0",1770684302758,3.43287814,86.39,86.34,3.53233381]
["bitfinex-derivatives","SOLF0:USTF0",1770684302759,14.311183,86.388,86.34,3.53233381]
["bitfinex-derivatives","SOLF0:USTF0",1770684303159,3.886683,86.388,86.34,3.53233381]
["bitfinex-derivatives","SOLF0:USTF0",1770684303359,3.43287814,86.41,86.361,3.65587837]
["bitfinex-derivatives","SOLF0:USTF0",1770684303554,3.886683,86.409,86.361,3.65587837]
["bitfinex-derivatives","SOLF0:USTF0",1770684304859,309.57839063,86.422,86.38,6.89697943]
["bitfinex-derivatives","SOLF0:USTF0",1770684305064,309.57839063,86.422,86.381,3.46410129]
["bitfinex-derivatives","SOLF0:USTF0",1770684305265,3.886683,86.423,86.39,3.43287814]
["bitfinex-derivatives","SOLF0:USTF0",1770684305464,3.886683,86.439,86.391,3.46410129]
["bitfinex-derivatives","SOLF0:USTF0",1770684305665,3.886683,86.429,86.38,3.43287814]
["bitfinex-derivatives","SOLF0:USTF0",1770684306860,3.886683,86.429,86.39,3.43287814]
["bitfinex-derivatives","SOLF0:USTF0",1770684308059,3.886683,86.429,86.381,3.43297838]
["bitfinex-derivatives","SOLF0:USTF0",1770684309568,3.886683,86.429,86.38,3.43287814]
["bitfinex-derivatives","SOLF0:USTF0",1770684310658,3.886683,86.429,86.368,3.14198008]
["bitfinex-derivatives","SOLF0:USTF0",1770684310964,3.886683,86.429,86.38,3.43287814]
["bitfinex-derivatives","SOLF0:USTF0",1770684312667,3.886683,86.429,86.37,3.43287814]
["bitfinex-derivatives","SOLF0:USTF0",1770684312856,3.886683,86.419,86.358,3.22771201]
["bitfinex-derivatives","SOLF0:USTF0",1770684313061,3.886683,86.409,86.36,3.43287814]
["bitfinex-derivatives","SOLF0:USTF0",1770684314162,3.886683,86.409,86.361,3.22771201]
["bitfinex-derivatives","SOLF0:USTF0",1770684314368,3.886683,86.423,86.371,3.22771201]
["bitfinex-derivatives","SOLF0:USTF0",1770684314566,3.886683,86.419,86.371,3.22771201]
["bitfinex-derivatives","SOLF0:USTF0",1770684315870,14.307583,86.419,86.371,3.22771201]
["bitfinex-derivatives","SOLF0:USTF0",1770684316267,3.886683,86.416,86.357,3.30231846]
["bitfinex-derivatives","SOLF0:USTF0",1770684316465,3.886683,86.429,86.38,6.71518848]
["bitfinex-derivatives","SOLF0:USTF0",1770684317868,14.306883,86.425,86.38,6.71518848]
["bitfinex-derivatives","SOLF0:USTF0",1770684318772,14.306883,86.425,86.38,3.28231034]
["bitfinex-derivatives","SOLF0:USTF0",1770684319571,3.64550713,86.424,86.38,3.28231034]
["bitfinex-derivatives","SOLF0:USTF0",1770684322472,3.96907636,86.422,86.38,3.28231034]
["bitfinex-derivatives","SOLF0:USTF0",1770684322675,3.96907636,86.436,86.391,3.45397065]
["bitfinex-derivatives","SOLF0:USTF0",1770684323573,3.96907636,86.428,86.391,3.45397065]
["bitfinex-derivatives","SOLF0:USTF0",1770684324876,3.96907636,86.426,86.38,3.43287814]
["bitfinex-derivatives","SOLF0:USTF0",1770684325080,3.96907636,86.426,86.377,3.43149855]
["bitfinex-derivatives","SOLF0:USTF0",1770684325476,161.9918,86.478,86.365,3.43149855]
["bitfinex-derivatives","SOLF0:USTF0",1770684325477,3.96907636,86.419,86.365,3.43149855]
["bitfinex-derivatives","SOLF0:USTF0",1770684325980,3.96907636,86.409,86.353,3.43149855]
["bitfinex-derivatives","SOLF0:USTF0",1770684326181,3.96907636,86.399,86.353,3.43149855]
["bitfinex-derivatives","SOLF0:USTF0",1770684327583,3.96907636,86.395,86.353,3.43149855]
["bitfinex-derivatives","SOLF0:USTF0",1770684330985,10.4225,86.406,86.361,3.43118049]
["bitfinex-derivatives","SOLF0:USTF0",1770684331184,3.96907636,86.43,86.381,3.43118049]
["bitfinex-derivatives","SOLF0:USTF0",1770684331488,7.4019545,86.43,86.381,3.43118049]
["bitfinex-derivatives","SOLF0:USTF0",1770684331688,3.96907636,86.429,86.381,3.43118049]
["bitfinex-derivatives","SOLF0:USTF0",1770684332088,3.96907636,86.426,86.381,3.43118049]
["bitfinex-derivatives","SOLF0:USTF0",1770684332288,3.96907636,86.419,86.368,3.43118049]
["bitfinex-derivatives","SOLF0:USTF0",1770684332479,3.96907636,86.406,86.354,3.35330211]
["bitfinex-derivatives","SOLF0:USTF0",1770684332685,3.96907636,86.399,86.354,3.35330211]
["bitfinex-derivatives","SOLF0:USTF0",1770684333995,3.96907636,86.389,86.341,3.35330211]
["bitfinex-derivatives","SOLF0:USTF0",1770684336590,3.96907636,86.379,86.33,3.43239197]
["bitfinex-derivatives","SOLF0:USTF0",1770684336787,3.96907636,86.379,86.327,3.44160256]
["bitfinex-derivatives","SOLF0:USTF0",1770684338292,3.96907636,86.369,86.327,3.44160256]
["bitfinex-derivatives","SOLF0:USTF0",1770684339392,3.96907636,86.369,86.313,3.37460115]
["bitfinex-derivatives","SOLF0:USTF0",1770684339996,7.40146833,86.36,86.313,3.37460115]
["bitfinex-derivatives","SOLF0:USTF0",1770684340591,3.96907636,86.359,86.313,3.37460115]
["bitfinex-derivatives","SOLF0:USTF0",1770684341392,3.96907636,86.359,86.301,3.35733411]
["bitfinex-derivatives","SOLF0:USTF0",1770684342196,3.96907636,86.359,86.296,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684342197,10.4287,86.354,86.311,3.35733411]
["bitfinex-derivatives","SOLF0:USTF0",1770684342994,3.96907636,86.366,86.311,3.35733411]
["bitfinex-derivatives","SOLF0:USTF0",1770684347394,3.96907636,86.366,86.306,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770684347395,3.96907636,86.366,86.314,3.38189046]
["bitfinex-derivatives","SOLF0:USTF0",1770684348701,3.96907636,86.366,86.316,3.37080956]
["bitfinex-derivatives","SOLF0:USTF0",1770684349304,3.96907636,86.364,86.316,3.37080956]
["bitfinex-derivatives","SOLF0:USTF0",1770684352302,3.85401096,86.361,86.302,3.37327249]
["bitfinex-derivatives","SOLF0:USTF0",1770684353805,3.85401096,86.358,86.302,3.37327249]
["bitfinex-derivatives","SOLF0:USTF0",1770684355811,3.85401096,86.355,86.302,3.37327249]
["bitfinex-derivatives","SOLF0:USTF0",1770684356911,10.4287,86.354,86.302,3.37327249]
["bitfinex-derivatives","SOLF0:USTF0",1770684357110,3.85401096,86.353,86.302,3.37327249]
["bitfinex-derivatives","SOLF0:USTF0",1770684359813,3.85401096,86.351,86.296,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684361610,14.28803057,86.404,86.296,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684361611,3.85401096,86.389,86.301,3.36585718]
["bitfinex-derivatives","SOLF0:USTF0",1770684361818,3.85401096,86.374,86.301,3.36585718]
["bitfinex-derivatives","SOLF0:USTF0",1770684362614,3.85401096,86.371,86.301,3.36585718]
["bitfinex-derivatives","SOLF0:USTF0",1770684362922,3.85401096,86.371,86.303,3.38041797]
["bitfinex-derivatives","SOLF0:USTF0",1770684363623,3.85401096,86.386,86.321,3.38041797]
["bitfinex-derivatives","SOLF0:USTF0",1770684364712,10.4241,86.392,86.341,3.23384082]
["bitfinex-derivatives","SOLF0:USTF0",1770684364911,4.04129159,86.419,86.301,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1770684365115,4.04129159,86.399,86.3,9.20073926]
["bitfinex-derivatives","SOLF0:USTF0",1770684365320,4.04129159,86.374,86.3,9.20073926]
["bitfinex-derivatives","SOLF0:USTF0",1770684365826,10.4272,86.366,86.3,9.20073926]
["bitfinex-derivatives","SOLF0:USTF0",1770684366826,10.4272,86.366,86.301,0.18201928]
["bitfinex-derivatives","SOLF0:USTF0",1770684367028,4.04129159,86.374,86.321,0.18201928]
["bitfinex-derivatives","SOLF0:USTF0",1770684367721,10.4256,86.379,86.321,0.18201928]
["bitfinex-derivatives","SOLF0:USTF0",1770684369628,3.95030236,86.387,86.321,0.18201928]
["bitfinex-derivatives","SOLF0:USTF0",1770684371331,3.95030236,86.387,86.324,0.18872044]
["bitfinex-derivatives","SOLF0:USTF0",1770684372432,3.95030236,86.387,86.341,0.22888188]
["bitfinex-derivatives","SOLF0:USTF0",1770684373633,3.95030236,86.387,86.342,0.28761992]
["bitfinex-derivatives","SOLF0:USTF0",1770684376726,3.95030236,86.387,86.343,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770684379823,3.95030236,86.387,86.349,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770684385132,3.95030236,86.387,86.351,11.18645645]
["bitfinex-derivatives","SOLF0:USTF0",1770684385333,3.95030236,86.387,86.351,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1770684385532,3.95030236,86.387,86.34,9.20073926]
["bitfinex-derivatives","SOLF0:USTF0",1770684385831,3.95030236,86.387,86.341,0.76084838]
["bitfinex-derivatives","SOLF0:USTF0",1770684386238,3.95030236,86.387,86.351,0.78227542]
["bitfinex-derivatives","SOLF0:USTF0",1770684386839,3.95030236,86.387,86.36,3.43155624]
["bitfinex-derivatives","SOLF0:USTF0",1770684388626,4.16499608,86.379,86.319,0.81546193]
["bitfinex-derivatives","SOLF0:USTF0",1770684388828,4.16499608,86.379,86.32,3.43155624]
["bitfinex-derivatives","SOLF0:USTF0",1770684389137,4.16499608,86.379,86.32,4.26778648]
["bitfinex-derivatives","SOLF0:USTF0",1770684389341,3.43155624,86.38,86.33,3.43155624]
["bitfinex-derivatives","SOLF0:USTF0",1770684389342,4.16499608,86.376,86.33,3.43155624]
["bitfinex-derivatives","SOLF0:USTF0",1770684389540,4.16499608,86.376,86.32,4.26778648]
["bitfinex-derivatives","SOLF0:USTF0",1770684390038,4.16499608,86.369,86.32,4.26778648]
["bitfinex-derivatives","SOLF0:USTF0",1770684392546,4.16499608,86.359,86.31,3.43155624]
["bitfinex-derivatives","SOLF0:USTF0",1770684393042,4.16499608,86.359,86.311,1.13096906]
["bitfinex-derivatives","SOLF0:USTF0",1770684393546,4.16499608,86.349,86.301,1.13447559]
["bitfinex-derivatives","SOLF0:USTF0",1770684393742,10.4274,86.365,86.321,1.13447559]
["bitfinex-derivatives","SOLF0:USTF0",1770684393743,4.16499608,86.364,86.321,1.13447559]
["bitfinex-derivatives","SOLF0:USTF0",1770684394639,4.16499608,86.364,86.33,3.43155624]
["bitfinex-derivatives","SOLF0:USTF0",1770684394833,4.16499608,86.364,86.33,3.43400122]
["bitfinex-derivatives","SOLF0:USTF0",1770684395032,4.16499608,86.364,86.321,1.13447559]
["bitfinex-derivatives","SOLF0:USTF0",1770684395832,4.16499608,86.364,86.296,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684395833,4.16499608,86.359,86.31,3.43400122]
["bitfinex-derivatives","SOLF0:USTF0",1770684396040,4.16499608,86.359,86.3,3.43400122]
["bitfinex-derivatives","SOLF0:USTF0",1770684397136,4.16499608,86.359,86.296,1.24070349]
["bitfinex-derivatives","SOLF0:USTF0",1770684397337,4.16499608,86.359,86.3,3.43400122]
["bitfinex-derivatives","SOLF0:USTF0",1770684397734,4.16499608,86.359,86.3,4.66920692]
["bitfinex-derivatives","SOLF0:USTF0",1770684400046,4.16499608,86.359,86.301,1.415244]
["bitfinex-derivatives","SOLF0:USTF0",1770684400945,4.16499608,86.359,86.302,1.43804881]
["bitfinex-derivatives","SOLF0:USTF0",1770684401145,4.16499608,86.389,86.34,3.43400122]
["bitfinex-derivatives","SOLF0:USTF0",1770684401738,4.16499608,86.389,86.331,1.43804881]
["bitfinex-derivatives","SOLF0:USTF0",1770684401933,4.16499608,86.375,86.33,3.43400122]
["bitfinex-derivatives","SOLF0:USTF0",1770684403648,4.16499608,86.373,86.33,3.43400122]
["bitfinex-derivatives","SOLF0:USTF0",1770684405152,4.16499608,86.367,86.33,3.43400122]
["bitfinex-derivatives","SOLF0:USTF0",1770684405354,4.16499608,86.367,86.31,3.43400122]
["bitfinex-derivatives","SOLF0:USTF0",1770684406651,4.16499608,86.367,86.32,3.43400122]
["bitfinex-derivatives","SOLF0:USTF0",1770684406855,4.16499608,86.369,86.33,3.43400122]
["bitfinex-derivatives","SOLF0:USTF0",1770684407850,4.16499608,86.367,86.33,3.43400122]
["bitfinex-derivatives","SOLF0:USTF0",1770684409355,4.16499608,86.367,86.33,3.43395421]
["bitfinex-derivatives","SOLF0:USTF0",1770684410856,4.16499608,86.367,86.321,1.525582]
["bitfinex-derivatives","SOLF0:USTF0",1770684414251,4.16499608,86.367,86.32,3.43395421]
["bitfinex-derivatives","SOLF0:USTF0",1770684414454,4.16499608,86.367,86.296,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684414455,4.23749542,86.352,86.3,3.43395421]
["bitfinex-derivatives","SOLF0:USTF0",1770684414859,4.23749542,86.343,86.296,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684415264,3.43395421,86.34,86.296,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684415560,4.23749542,86.33,86.3,3.43395421]
["bitfinex-derivatives","SOLF0:USTF0",1770684416363,4.23749542,86.33,86.296,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684417357,4.23749542,86.344,86.31,3.43395421]
["bitfinex-derivatives","SOLF0:USTF0",1770684418563,4.23749542,86.344,86.301,1.71091335]
["bitfinex-derivatives","SOLF0:USTF0",1770684419657,4.23749542,86.344,86.31,3.43395421]
["bitfinex-derivatives","SOLF0:USTF0",1770684420457,4.23749542,86.357,86.32,5.19937831]
["bitfinex-derivatives","SOLF0:USTF0",1770684420658,10.4277,86.362,86.321,1.7654241]
["bitfinex-derivatives","SOLF0:USTF0",1770684421555,14.66519542,86.362,86.321,1.7654241]
["bitfinex-derivatives","SOLF0:USTF0",1770684421761,4.23749542,86.356,86.31,3.43395421]
["bitfinex-derivatives","SOLF0:USTF0",1770684422857,4.23749542,86.354,86.31,3.43395421]
["bitfinex-derivatives","SOLF0:USTF0",1770684425164,10.4274,86.365,86.33,3.43395421]
["bitfinex-derivatives","SOLF0:USTF0",1770684425364,10.4274,86.365,86.323,1.76562592]
["bitfinex-derivatives","SOLF0:USTF0",1770684425560,14.66489542,86.365,86.323,1.76562592]
["bitfinex-derivatives","SOLF0:USTF0",1770684425865,4.23749542,86.365,86.323,1.76562592]
["bitfinex-derivatives","SOLF0:USTF0",1770684428161,4.23749542,86.365,86.32,3.43395421]
["bitfinex-derivatives","SOLF0:USTF0",1770684429662,4.23749542,86.365,86.313,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1770684430059,4.23749542,86.365,86.31,5.2591249]
["bitfinex-derivatives","SOLF0:USTF0",1770684430368,4.23749542,86.359,86.31,5.2591249]
["bitfinex-derivatives","SOLF0:USTF0",1770684431962,4.23749542,86.359,86.31,3.43395421]
["bitfinex-derivatives","SOLF0:USTF0",1770684432563,4.23749542,86.359,86.31,5.33190158]
["bitfinex-derivatives","SOLF0:USTF0",1770684432863,4.23749542,86.359,86.311,1.89794737]
["bitfinex-derivatives","SOLF0:USTF0",1770684436864,4.23749542,86.359,86.31,3.43395421]
["bitfinex-derivatives","SOLF0:USTF0",1770684437760,4.23749542,86.357,86.31,3.43395421]
["bitfinex-derivatives","SOLF0:USTF0",1770684438567,4.23749542,86.355,86.31,3.43395421]
["bitfinex-derivatives","SOLF0:USTF0",1770684439469,4.23749542,86.342,86.296,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684440961,4.23749542,86.342,86.3,3.43395421]
["bitfinex-derivatives","SOLF0:USTF0",1770684445572,4.23749542,86.342,86.301,2.1530597]
["bitfinex-derivatives","SOLF0:USTF0",1770684448870,4.23749542,86.342,86.31,3.43395421]
["bitfinex-derivatives","SOLF0:USTF0",1770684449070,10.43,86.343,86.311,2.20164837]
["bitfinex-derivatives","SOLF0:USTF0",1770684449473,4.38142435,86.354,86.311,2.20164837]
["bitfinex-derivatives","SOLF0:USTF0",1770684452464,4.38142435,86.366,86.321,2.18150994]
["bitfinex-derivatives","SOLF0:USTF0",1770684452663,3.43395421,86.39,86.331,2.18150994]
["bitfinex-derivatives","SOLF0:USTF0",1770684452876,4.38142435,86.383,86.341,2.19098877]
["bitfinex-derivatives","SOLF0:USTF0",1770684453674,4.38142435,86.383,86.35,3.43395421]
["bitfinex-derivatives","SOLF0:USTF0",1770684454170,4.38142435,86.399,86.351,2.20203993]
["bitfinex-derivatives","SOLF0:USTF0",1770684461779,4.38142435,86.395,86.34,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770684461981,4.38142435,86.389,86.34,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684464283,4.38142435,86.389,86.35,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684464788,4.38142435,86.389,86.36,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684465289,4.38142435,86.389,86.352,2.33268996]
["bitfinex-derivatives","SOLF0:USTF0",1770684466284,4.38142435,86.389,86.35,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684466587,4.38142435,86.389,86.34,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684466886,4.38142435,86.389,86.34,5.78704287]
["bitfinex-derivatives","SOLF0:USTF0",1770684467088,4.38142435,86.389,86.341,2.3628124]
["bitfinex-derivatives","SOLF0:USTF0",1770684467288,4.38142435,86.389,86.343,2.3628124]
["bitfinex-derivatives","SOLF0:USTF0",1770684467591,4.38142435,86.389,86.35,5.79511697]
["bitfinex-derivatives","SOLF0:USTF0",1770684469381,4.38142435,86.389,86.35,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684470084,4.38142435,86.389,86.34,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684472485,4.42992145,86.379,86.33,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684472889,4.42992145,86.379,86.331,2.44061494]
["bitfinex-derivatives","SOLF0:USTF0",1770684473186,4.42992145,86.379,86.34,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684473391,4.42992145,86.379,86.341,2.44061494]
["bitfinex-derivatives","SOLF0:USTF0",1770684474985,4.42992145,86.379,86.33,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684476688,4.42992145,86.379,86.332,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1770684478590,4.42992145,86.379,86.332,12.92377333]
["bitfinex-derivatives","SOLF0:USTF0",1770684478791,4.42992145,86.379,86.341,2.49419607]
["bitfinex-derivatives","SOLF0:USTF0",1770684480483,4.42992145,86.379,86.34,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684480693,4.42992145,86.379,86.32,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684480896,4.42992145,86.369,86.317,2.49199762]
["bitfinex-derivatives","SOLF0:USTF0",1770684481197,4.42992145,86.359,86.304,12.93351582]
["bitfinex-derivatives","SOLF0:USTF0",1770684481392,4.42992145,86.349,86.3,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684481593,4.42992145,86.349,86.291,2.49881582]
["bitfinex-derivatives","SOLF0:USTF0",1770684482793,4.42992145,86.349,86.294,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770684483496,4.42992145,86.349,86.3,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684483890,4.42992145,86.349,86.31,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684484087,4.42992145,86.349,86.31,6.08091732]
["bitfinex-derivatives","SOLF0:USTF0",1770684485294,4.42992145,86.362,86.33,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684486795,4.42992145,86.362,86.323,2.55023958]
["bitfinex-derivatives","SOLF0:USTF0",1770684490799,4.42992145,86.362,86.33,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684491806,10.4266,86.371,86.33,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684492506,10.4254,86.382,86.34,5.98410897]
["bitfinex-derivatives","SOLF0:USTF0",1770684492703,10.4254,86.382,86.35,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684492899,4.42992145,86.381,86.341,2.5518044]
["bitfinex-derivatives","SOLF0:USTF0",1770684497705,4.42992145,86.412,86.37,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684497908,4.42992145,86.412,86.361,2.58092511]
["bitfinex-derivatives","SOLF0:USTF0",1770684498106,3.43230457,86.42,86.36,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684498107,4.42992145,86.409,86.36,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684502508,4.42992145,86.409,86.36,6.0147572]
["bitfinex-derivatives","SOLF0:USTF0",1770684506922,4.42992145,86.409,86.361,2.47506472]
["bitfinex-derivatives","SOLF0:USTF0",1770684507919,4.42992145,86.409,86.319,21.35053877]
["bitfinex-derivatives","SOLF0:USTF0",1770684507920,4.9809087,86.429,86.38,5.89837813]
["bitfinex-derivatives","SOLF0:USTF0",1770684508128,4.9809087,86.429,86.381,2.46607356]
["bitfinex-derivatives","SOLF0:USTF0",1770684508625,4.9809087,86.429,86.39,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684508825,4.9809087,86.419,86.37,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684509222,4.9809087,86.419,86.371,2.45401374]
["bitfinex-derivatives","SOLF0:USTF0",1770684509918,4.9809087,86.419,86.38,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684510117,4.9809087,86.419,86.371,12.88051374]
["bitfinex-derivatives","SOLF0:USTF0",1770684512235,4.9809087,86.419,86.38,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684514222,4.9809087,86.419,86.371,12.88051374]
["bitfinex-derivatives","SOLF0:USTF0",1770684515628,4.9809087,86.419,86.38,3.43230457]
["bitfinex-derivatives","SOLF0:USTF0",1770684515929,4.9809087,86.439,86.39,5.96011078]
["bitfinex-derivatives","SOLF0:USTF0",1770684516126,4.9809087,86.439,86.391,2.52780621]
["bitfinex-derivatives","SOLF0:USTF0",1770684516522,4.9809087,86.439,86.393,2.53514853]
["bitfinex-derivatives","SOLF0:USTF0",1770684517725,4.9809087,86.437,86.38,3.42886185]
["bitfinex-derivatives","SOLF0:USTF0",1770684517929,4.9809087,86.429,86.381,2.52001775]
["bitfinex-derivatives","SOLF0:USTF0",1770684518529,4.9809087,86.429,86.38,3.42886185]
["bitfinex-derivatives","SOLF0:USTF0",1770684519225,4.9809087,86.429,86.378,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770684519824,4.9809087,86.419,86.37,3.42886185]
["bitfinex-derivatives","SOLF0:USTF0",1770684520027,4.9809087,86.419,86.371,2.52742158]
["bitfinex-derivatives","SOLF0:USTF0",1770684520222,4.9809087,86.419,86.38,3.42886185]
["bitfinex-derivatives","SOLF0:USTF0",1770684522921,4.9809087,86.435,86.39,3.42886185]
["bitfinex-derivatives","SOLF0:USTF0",1770684523729,4.9809087,86.433,86.39,3.42886185]
["bitfinex-derivatives","SOLF0:USTF0",1770684523931,4.9809087,86.433,86.381,2.290952]
["bitfinex-derivatives","SOLF0:USTF0",1770684524132,4.9809087,86.429,86.37,3.42886185]
["bitfinex-derivatives","SOLF0:USTF0",1770684524326,4.9809087,86.419,86.37,3.42886185]
["bitfinex-derivatives","SOLF0:USTF0",1770684525323,4.9809087,86.419,86.367,2.27707241]
["bitfinex-derivatives","SOLF0:USTF0",1770684525533,4.9809087,86.419,86.37,3.42886185]
["bitfinex-derivatives","SOLF0:USTF0",1770684526033,4.9809087,86.419,86.37,5.65973861]
["bitfinex-derivatives","SOLF0:USTF0",1770684526630,4.9809087,86.409,86.357,2.21479121]
["bitfinex-derivatives","SOLF0:USTF0",1770684526826,4.9809087,86.399,86.357,2.21479121]
["bitfinex-derivatives","SOLF0:USTF0",1770684527020,4.9809087,86.399,86.346,2.20857406]
["bitfinex-derivatives","SOLF0:USTF0",1770684527231,305.88440207,86.449,86.333,2.20857406]
["bitfinex-derivatives","SOLF0:USTF0",1770684527232,4.9809087,86.379,86.333,2.20857406]
["bitfinex-derivatives","SOLF0:USTF0",1770684528225,4.9809087,86.392,86.341,2.20154997]
["bitfinex-derivatives","SOLF0:USTF0",1770684528534,4.9809087,86.392,86.351,2.20154997]
["bitfinex-derivatives","SOLF0:USTF0",1770684528934,3.42886185,86.39,86.34,3.42886185]
["bitfinex-derivatives","SOLF0:USTF0",1770684529122,3.42886185,86.39,86.341,2.31504883]
["bitfinex-derivatives","SOLF0:USTF0",1770684529324,4.9809087,86.392,86.341,2.31504883]
["bitfinex-derivatives","SOLF0:USTF0",1770684529835,4.9809087,86.392,86.351,2.29808378]
["bitfinex-derivatives","SOLF0:USTF0",1770684530330,4.75262732,86.409,86.351,2.29808378]
["bitfinex-derivatives","SOLF0:USTF0",1770684533125,4.75262732,86.399,86.351,2.29808378]
["bitfinex-derivatives","SOLF0:USTF0",1770684536630,4.75262732,86.379,86.33,3.43260783]
["bitfinex-derivatives","SOLF0:USTF0",1770684536830,4.75262732,86.379,86.325,2.23889948]
["bitfinex-derivatives","SOLF0:USTF0",1770684537931,10.67626797,86.406,86.306,2.22726308]
["bitfinex-derivatives","SOLF0:USTF0",1770684537932,4.75262732,86.359,86.306,2.22726308]
["bitfinex-derivatives","SOLF0:USTF0",1770684538132,4.75262732,86.359,86.286,21.35053877]
["bitfinex-derivatives","SOLF0:USTF0",1770684538133,4.75262732,86.359,86.311,2.22726308]
["bitfinex-derivatives","SOLF0:USTF0",1770684539146,4.75262732,86.359,86.32,3.43260783]
["bitfinex-derivatives","SOLF0:USTF0",1770684539933,3.43260783,86.38,86.33,3.43260783]
["bitfinex-derivatives","SOLF0:USTF0",1770684540243,4.75262732,86.385,86.331,2.32103318]
["bitfinex-derivatives","SOLF0:USTF0",1770684541631,4.75262732,86.398,86.341,2.23337]
["bitfinex-derivatives","SOLF0:USTF0",1770684541834,4.75262732,86.398,86.35,3.43260783]
["bitfinex-derivatives","SOLF0:USTF0",1770684542638,4.75262732,86.398,86.351,2.08741312]
["bitfinex-derivatives","SOLF0:USTF0",1770684542840,15.17622732,86.397,86.351,2.08741312]
["bitfinex-derivatives","SOLF0:USTF0",1770684543040,4.75262732,86.396,86.351,2.08741312]
["bitfinex-derivatives","SOLF0:USTF0",1770684543543,10.4238,86.395,86.351,2.08741312]
["bitfinex-derivatives","SOLF0:USTF0",1770684543842,4.75262732,86.394,86.351,2.08741312]
["bitfinex-derivatives","SOLF0:USTF0",1770684546844,3.43260783,86.39,86.34,3.43260783]
["bitfinex-derivatives","SOLF0:USTF0",1770684547036,4.75262732,86.379,86.33,3.43260783]
["bitfinex-derivatives","SOLF0:USTF0",1770684549045,4.75262732,86.379,86.305,452.6861375]
["bitfinex-derivatives","SOLF0:USTF0",1770684549046,4.75262732,86.369,86.32,3.43260783]
["bitfinex-derivatives","SOLF0:USTF0",1770684550043,4.75262732,86.368,86.313,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1770684551447,4.75262732,86.368,86.314,1.90266064]
["bitfinex-derivatives","SOLF0:USTF0",1770684552548,4.75262732,86.368,86.32,3.43260783]
["bitfinex-derivatives","SOLF0:USTF0",1770684552954,4.75262732,86.359,86.314,1.90266064]
["bitfinex-derivatives","SOLF0:USTF0",1770684553147,4.75262732,86.359,86.305,452.6861375]
["bitfinex-derivatives","SOLF0:USTF0",1770684553443,4.75262732,86.339,86.29,3.43260783]
["bitfinex-derivatives","SOLF0:USTF0",1770684553639,4.75262732,86.339,86.291,1.89365411]
["bitfinex-derivatives","SOLF0:USTF0",1770684561154,4.75262732,86.339,86.29,3.43260783]
["bitfinex-derivatives","SOLF0:USTF0",1770684561452,4.75262732,86.339,86.281,1.85951739]
["bitfinex-derivatives","SOLF0:USTF0",1770684562661,10.431,86.335,86.281,1.85951739]
["bitfinex-derivatives","SOLF0:USTF0",1770684562857,4.65829307,86.334,86.281,1.85951739]
["bitfinex-derivatives","SOLF0:USTF0",1770684563950,4.65829307,86.334,86.291,1.8457841]
["bitfinex-derivatives","SOLF0:USTF0",1770684564748,4.65829307,86.329,86.281,1.84660961]
["bitfinex-derivatives","SOLF0:USTF0",1770684564952,4.65829307,86.329,86.27,3.43260783]
["bitfinex-derivatives","SOLF0:USTF0",1770684565359,4.65829307,86.329,86.271,1.84274456]
["bitfinex-derivatives","SOLF0:USTF0",1770684565560,4.65829307,86.319,86.271,1.84274456]
["bitfinex-derivatives","SOLF0:USTF0",1770684566152,4.65829307,86.319,86.262,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770684566355,4.65829307,86.319,86.27,3.43260783]
["bitfinex-derivatives","SOLF0:USTF0",1770684567955,4.65829307,86.309,86.26,3.43260783]
["bitfinex-derivatives","SOLF0:USTF0",1770684569157,14.23912248,86.378,86.234,2.01646198]
["bitfinex-derivatives","SOLF0:USTF0",1770684569158,4.65829307,86.321,86.281,1.8158804]
["bitfinex-derivatives","SOLF0:USTF0",1770684569462,4.65829307,86.321,86.28,3.43260783]
["bitfinex-derivatives","SOLF0:USTF0",1770684570566,4.65829307,86.321,86.234,2.01646198]
["bitfinex-derivatives","SOLF0:USTF0",1770684570567,4.65829307,86.319,86.26,3.43260783]
["bitfinex-derivatives","SOLF0:USTF0",1770684570761,4.65829307,86.309,86.26,3.43260783]
["bitfinex-derivatives","SOLF0:USTF0",1770684571761,4.65829307,86.307,86.26,3.43260783]
["bitfinex-derivatives","SOLF0:USTF0",1770684572859,4.65829307,86.304,86.26,3.43260783]
["bitfinex-derivatives","SOLF0:USTF0",1770684576367,4.65829307,86.302,86.26,3.43260783]
["bitfinex-derivatives","SOLF0:USTF0",1770684576562,4.65829307,86.302,86.26,5.06850459]
["bitfinex-derivatives","SOLF0:USTF0",1770684576768,4.65829307,86.302,86.26,3.43260783]
["bitfinex-derivatives","SOLF0:USTF0",1770684576969,4.65829307,86.302,86.25,3.43260783]
["bitfinex-derivatives","SOLF0:USTF0",1770684577364,4.65829307,86.3,86.25,3.43260783]
["bitfinex-derivatives","SOLF0:USTF0",1770684578866,4.65829307,86.298,86.25,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684579173,4.65829307,86.298,86.148,231.76]
["bitfinex-derivatives","SOLF0:USTF0",1770684579174,4.65829307,86.289,86.241,1.67824508]
["bitfinex-derivatives","SOLF0:USTF0",1770684579375,10.4375,86.281,86.241,1.67824508]
["bitfinex-derivatives","SOLF0:USTF0",1770684579571,4.65829307,86.289,86.251,1.67780607]
["bitfinex-derivatives","SOLF0:USTF0",1770684579772,4.65829307,86.309,86.261,1.67780607]
["bitfinex-derivatives","SOLF0:USTF0",1770684581574,4.65829307,86.307,86.261,1.67780607]
["bitfinex-derivatives","SOLF0:USTF0",1770684582079,4.65829307,86.295,86.24,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684582378,4.65829307,86.289,86.24,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684582576,4.65829307,86.289,86.235,1.65252548]
["bitfinex-derivatives","SOLF0:USTF0",1770684582979,4.65829307,86.279,86.23,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684583678,4.65829307,86.279,86.23,5.11311483]
["bitfinex-derivatives","SOLF0:USTF0",1770684583879,4.65829307,86.279,86.241,1.66970868]
["bitfinex-derivatives","SOLF0:USTF0",1770684586682,10.4363,86.291,86.25,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684587079,15.09459307,86.291,86.25,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684587284,4.65829307,86.29,86.25,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684588088,4.65829307,86.29,86.251,1.55106545]
["bitfinex-derivatives","SOLF0:USTF0",1770684588983,4.65829307,86.302,86.26,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684589184,4.65829307,86.302,86.27,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684591579,4.65829307,86.302,86.27,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770684591787,20.8603,86.342,86.148,394.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770684591788,4.38212466,86.289,86.238,1.46617607]
["bitfinex-derivatives","SOLF0:USTF0",1770684592783,4.38212466,86.286,86.238,1.46617607]
["bitfinex-derivatives","SOLF0:USTF0",1770684593683,10.4371,86.284,86.238,1.46617607]
["bitfinex-derivatives","SOLF0:USTF0",1770684593888,4.38212466,86.283,86.238,1.46617607]
["bitfinex-derivatives","SOLF0:USTF0",1770684594386,4.38212466,86.283,86.24,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684594881,10.4374,86.282,86.24,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684597686,14.81952466,86.282,86.24,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684597887,4.38212466,86.281,86.24,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684599482,10.4376,86.28,86.24,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684599876,4.38212466,86.281,86.24,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684600185,4.38212466,86.281,86.225,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1770684600186,4.38212466,86.281,86.25,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684601685,13.87546214,86.3,86.25,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684601686,4.38212466,86.299,86.25,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684602481,13.87546214,86.3,86.25,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684602482,4.38212466,86.295,86.25,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684602681,4.38212466,86.289,86.241,1.66905076]
["bitfinex-derivatives","SOLF0:USTF0",1770684604986,4.38212466,86.289,86.215,450.13649557]
["bitfinex-derivatives","SOLF0:USTF0",1770684604987,10.4348,86.303,86.251,1.59055653]
["bitfinex-derivatives","SOLF0:USTF0",1770684605189,4.38212466,86.311,86.28,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684605589,4.38212466,86.311,86.271,1.59055653]
["bitfinex-derivatives","SOLF0:USTF0",1770684605984,4.38212466,86.311,86.27,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684606887,4.38212466,86.309,86.25,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684607381,4.38212466,86.309,86.251,1.62406181]
["bitfinex-derivatives","SOLF0:USTF0",1770684607583,4.38212466,86.307,86.251,1.62406181]
["bitfinex-derivatives","SOLF0:USTF0",1770684609088,4.38212466,86.302,86.251,1.62406181]
["bitfinex-derivatives","SOLF0:USTF0",1770684611294,4.38212466,86.299,86.251,1.62406181]
["bitfinex-derivatives","SOLF0:USTF0",1770684612387,10.4364,86.291,86.251,1.62406181]
["bitfinex-derivatives","SOLF0:USTF0",1770684612587,4.38212466,86.29,86.251,1.62406181]
["bitfinex-derivatives","SOLF0:USTF0",1770684613798,4.38212466,86.288,86.251,1.62406181]
["bitfinex-derivatives","SOLF0:USTF0",1770684614189,4.38212466,86.3,86.26,5.09763286]
["bitfinex-derivatives","SOLF0:USTF0",1770684615797,4.38212466,86.298,86.26,5.09763286]
["bitfinex-derivatives","SOLF0:USTF0",1770684619691,4.32010694,86.31,86.28,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684622700,10.4326,86.321,86.281,1.54099969]
["bitfinex-derivatives","SOLF0:USTF0",1770684623503,4.30562424,86.32,86.281,1.54099969]
["bitfinex-derivatives","SOLF0:USTF0",1770684623803,4.30562424,86.318,86.281,1.54099969]
["bitfinex-derivatives","SOLF0:USTF0",1770684624691,4.30562424,86.318,86.28,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684624894,4.30562424,86.318,86.27,4.93528454]
["bitfinex-derivatives","SOLF0:USTF0",1770684625802,4.30562424,86.316,86.27,4.93528454]
["bitfinex-derivatives","SOLF0:USTF0",1770684627900,4.30562424,86.316,86.28,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684632009,4.30562424,86.316,86.271,1.42814516]
["bitfinex-derivatives","SOLF0:USTF0",1770684635613,4.30562424,86.316,86.26,1.31879507]
["bitfinex-derivatives","SOLF0:USTF0",1770684635806,4.30562424,86.316,86.26,4.75905721]
["bitfinex-derivatives","SOLF0:USTF0",1770684636007,4.30562424,86.316,86.261,1.30501196]
["bitfinex-derivatives","SOLF0:USTF0",1770684636609,4.30562424,86.316,86.27,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684637010,4.30562424,86.316,86.27,4.72399528]
["bitfinex-derivatives","SOLF0:USTF0",1770684637512,4.30562424,86.316,86.271,1.28373314]
["bitfinex-derivatives","SOLF0:USTF0",1770684637708,4.30562424,86.316,86.234,21.35053877]
["bitfinex-derivatives","SOLF0:USTF0",1770684637709,4.30562424,86.316,86.28,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684637915,4.30562424,86.327,86.28,3.44026214]
["bitfinex-derivatives","SOLF0:USTF0",1770684638811,4.30562424,86.327,86.284,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1770684641616,4.30562424,86.327,86.28,3.43780047]
["bitfinex-derivatives","SOLF0:USTF0",1770684642118,4.30562424,86.327,86.276,1.28194015]
["bitfinex-derivatives","SOLF0:USTF0",1770684651624,4.1950578,86.326,86.276,1.28194015]
["bitfinex-derivatives","SOLF0:USTF0",1770684652325,4.1950578,86.324,86.276,1.28194015]
["bitfinex-derivatives","SOLF0:USTF0",1770684652718,4.19577388,86.319,86.27,3.4382024]
["bitfinex-derivatives","SOLF0:USTF0",1770684653821,4.19626724,86.316,86.27,3.4382024]
["bitfinex-derivatives","SOLF0:USTF0",1770684654429,3.4382024,86.32,86.27,3.4382024]
["bitfinex-derivatives","SOLF0:USTF0",1770684654430,4.19626724,86.313,86.27,3.4382024]
["bitfinex-derivatives","SOLF0:USTF0",1770684654721,4.19626724,86.313,86.27,4.09316243]
["bitfinex-derivatives","SOLF0:USTF0",1770684655126,4.19626724,86.313,86.271,0.64401915]
["bitfinex-derivatives","SOLF0:USTF0",1770684660941,4.18648636,86.31,86.271,0.64401915]
["bitfinex-derivatives","SOLF0:USTF0",1770684664837,4.18648636,86.31,86.28,3.4382024]
["bitfinex-derivatives","SOLF0:USTF0",1770684665329,4.20046609,86.308,86.261,0.52011588]
["bitfinex-derivatives","SOLF0:USTF0",1770684665538,4.20046609,86.319,86.28,3.95831828]
["bitfinex-derivatives","SOLF0:USTF0",1770684665832,4.20046609,86.319,86.28,0.52011588]
["bitfinex-derivatives","SOLF0:USTF0",1770684666942,4.14093458,86.33,86.291,0.62001906]
["bitfinex-derivatives","SOLF0:USTF0",1770684671642,4.14093458,86.33,86.282,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1770684672444,4.14093458,86.33,86.282,10.89383124]
["bitfinex-derivatives","SOLF0:USTF0",1770684672639,4.14093458,86.33,86.283,0.45653124]
["bitfinex-derivatives","SOLF0:USTF0",1770684673546,4.14093458,86.33,86.285,0.46652531]
["bitfinex-derivatives","SOLF0:USTF0",1770684673743,4.14093458,86.33,86.291,0.46652531]
["bitfinex-derivatives","SOLF0:USTF0",1770684673943,4.14093458,86.33,86.3,3.4382024]
["bitfinex-derivatives","SOLF0:USTF0",1770684674346,4.14093458,86.33,86.291,0.46652531]
["bitfinex-derivatives","SOLF0:USTF0",1770684674736,4.19200175,86.345,86.301,0.4542064]
["bitfinex-derivatives","SOLF0:USTF0",1770684677353,4.19200175,86.345,86.293,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1770684678044,4.15423254,86.339,86.293,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1770684678548,4.15423254,86.339,86.29,3.4382024]
["bitfinex-derivatives","SOLF0:USTF0",1770684680851,4.09417622,86.319,86.277,0.49560359]
["bitfinex-derivatives","SOLF0:USTF0",1770684681748,4.09417622,86.319,86.269,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1770684681945,4.09462814,86.309,86.265,0.57900882]
["bitfinex-derivatives","SOLF0:USTF0",1770684683458,4.09462814,86.309,86.244,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770684683459,4.06184779,86.299,86.252,0.62899852]
["bitfinex-derivatives","SOLF0:USTF0",1770684686558,4.06184779,86.299,86.261,0.56804228]
["bitfinex-derivatives","SOLF0:USTF0",1770684687551,10.4335,86.314,86.271,0.56429552]
["bitfinex-derivatives","SOLF0:USTF0",1770684687755,4.07915769,86.315,86.271,0.56429552]
["bitfinex-derivatives","SOLF0:USTF0",1770684688563,4.11980008,86.314,86.271,0.56429552]
["bitfinex-derivatives","SOLF0:USTF0",1770684689460,14.55430008,86.306,86.271,0.56429552]
["bitfinex-derivatives","SOLF0:USTF0",1770684689648,4.11980008,86.306,86.271,0.56429552]
["bitfinex-derivatives","SOLF0:USTF0",1770684690655,4.11980008,86.306,86.26,3.4382024]
["bitfinex-derivatives","SOLF0:USTF0",1770684695863,4.11980008,86.306,86.261,0.36733452]
["bitfinex-derivatives","SOLF0:USTF0",1770684696060,4.14623152,86.317,86.271,0.36733452]
["bitfinex-derivatives","SOLF0:USTF0",1770684696365,4.14623152,86.317,86.28,3.4382024]
["bitfinex-derivatives","SOLF0:USTF0",1770684697354,4.14623152,86.317,86.271,0.36733452]
["bitfinex-derivatives","SOLF0:USTF0",1770684698169,10.4318,86.328,86.29,3.4382024]
["bitfinex-derivatives","SOLF0:USTF0",1770684700467,4.19373417,86.33,86.291,0.31485383]
["bitfinex-derivatives","SOLF0:USTF0",1770684700669,4.19373417,86.33,86.3,3.4382024]
["bitfinex-derivatives","SOLF0:USTF0",1770684700968,4.19373417,86.33,86.3,3.43647953]
["bitfinex-derivatives","SOLF0:USTF0",1770684701272,4.19373417,86.33,86.291,0.31485383]
["bitfinex-derivatives","SOLF0:USTF0",1770684702967,4.16282813,86.329,86.284,0.29575084]
["bitfinex-derivatives","SOLF0:USTF0",1770684703168,4.16282813,86.329,86.28,3.43647953]
["bitfinex-derivatives","SOLF0:USTF0",1770684703370,4.16282813,86.329,86.273,0.28960718]
["bitfinex-derivatives","SOLF0:USTF0",1770684703762,4.163136,86.326,86.273,0.28960718]
["bitfinex-derivatives","SOLF0:USTF0",1770684704962,4.12408309,86.324,86.273,0.28960718]
["bitfinex-derivatives","SOLF0:USTF0",1770684706566,4.12408309,86.324,86.28,3.43647953]
["bitfinex-derivatives","SOLF0:USTF0",1770684706763,4.12408309,86.324,86.29,3.43647953]
["bitfinex-derivatives","SOLF0:USTF0",1770684708070,4.12505982,86.336,86.291,0.33546792]
["bitfinex-derivatives","SOLF0:USTF0",1770684708283,4.12505982,86.336,86.3,3.43647953]
["bitfinex-derivatives","SOLF0:USTF0",1770684712669,4.12505982,86.336,86.291,0.33546792]
["bitfinex-derivatives","SOLF0:USTF0",1770684714779,4.12505982,86.336,86.293,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1770684715380,4.12505982,86.336,86.293,10.68412194]
["bitfinex-derivatives","SOLF0:USTF0",1770684717589,4.12505982,86.336,86.294,0.23689644]
["bitfinex-derivatives","SOLF0:USTF0",1770684718488,4.12505982,86.336,86.296,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770684718681,4.12505982,86.336,86.3,3.43647953]
["bitfinex-derivatives","SOLF0:USTF0",1770684719293,4.12505982,86.336,86.296,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770684720888,4.12505982,86.336,86.306,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1770684721490,4.19783839,86.347,86.31,13.87037953]
["bitfinex-derivatives","SOLF0:USTF0",1770684721693,4.19783839,86.369,86.311,0.21471764]
["bitfinex-derivatives","SOLF0:USTF0",1770684722487,4.19783839,86.369,86.321,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770684722992,4.19783839,86.369,86.322,0.2461872]
["bitfinex-derivatives","SOLF0:USTF0",1770684723396,4.19783839,86.369,86.33,3.43647953]
["bitfinex-derivatives","SOLF0:USTF0",1770684723995,4.19783839,86.38,86.34,3.6773723]
["bitfinex-derivatives","SOLF0:USTF0",1770684726100,4.19783839,86.38,86.293,14.35309324]
["bitfinex-derivatives","SOLF0:USTF0",1770684726101,4.19783839,86.38,86.35,3.43647953]
["bitfinex-derivatives","SOLF0:USTF0",1770684730304,4.19783839,86.38,86.351,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1770684730499,4.19783839,86.38,86.292,14.35309324]
["bitfinex-derivatives","SOLF0:USTF0",1770684730500,4.44129929,86.41,86.37,3.43647953]
["bitfinex-derivatives","SOLF0:USTF0",1770684730707,4.44129929,86.41,86.38,3.43647953]
["bitfinex-derivatives","SOLF0:USTF0",1770684731399,3.43647953,86.44,86.38,3.43647953]
["bitfinex-derivatives","SOLF0:USTF0",1770684731705,3.43647953,86.44,86.38,7.44592529]
["bitfinex-derivatives","SOLF0:USTF0",1770684732304,3.43647953,86.44,86.381,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770684733396,4.19783839,86.439,86.382,3.97573213]
["bitfinex-derivatives","SOLF0:USTF0",1770684735209,4.19783839,86.439,86.386,14.40406629]
["bitfinex-derivatives","SOLF0:USTF0",1770684736510,4.19783839,86.439,86.4,3.43647953]
["bitfinex-derivatives","SOLF0:USTF0",1770684736805,4.19783839,86.439,86.395,3.97507912]
["bitfinex-derivatives","SOLF0:USTF0",1770684737108,4.19783839,86.439,86.4,3.43647953]
["bitfinex-derivatives","SOLF0:USTF0",1770684737301,4.19783839,86.439,86.401,3.97144201]
["bitfinex-derivatives","SOLF0:USTF0",1770684737709,4.19783839,86.439,86.395,3.97130586]
["bitfinex-derivatives","SOLF0:USTF0",1770684737909,4.19783839,86.439,86.4,3.43647953]
["bitfinex-derivatives","SOLF0:USTF0",1770684739011,4.19783839,86.439,86.396,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1770684740009,4.19783839,86.439,86.4,3.43647953]
["bitfinex-derivatives","SOLF0:USTF0",1770684741911,4.19783839,86.439,86.401,4.03143845]
["bitfinex-derivatives","SOLF0:USTF0",1770684742209,4.19783839,86.439,86.388,4.02765733]
["bitfinex-derivatives","SOLF0:USTF0",1770684742415,4.10629768,86.429,86.377,4.02765733]
["bitfinex-derivatives","SOLF0:USTF0",1770684742716,314.64646636,86.481,86.354,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770684742717,4.10629768,86.409,86.354,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770684742907,4.10629768,86.409,86.304,20.8694]
["bitfinex-derivatives","SOLF0:USTF0",1770684742908,4.10629768,86.399,86.331,11.5497177]
["bitfinex-derivatives","SOLF0:USTF0",1770684743105,4.10629768,86.389,86.34,3.43647953]
["bitfinex-derivatives","SOLF0:USTF0",1770684744411,4.10629768,86.389,86.352,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770684744714,4.10629768,86.429,86.381,3.83939833]
["bitfinex-derivatives","SOLF0:USTF0",1770684744908,4.10629768,86.429,86.39,3.43647953]
["bitfinex-derivatives","SOLF0:USTF0",1770684745214,4.10629768,86.429,86.391,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770684745408,4.10629768,86.429,86.381,3.83939833]
["bitfinex-derivatives","SOLF0:USTF0",1770684745609,4.10629768,86.419,86.37,3.43647953]
["bitfinex-derivatives","SOLF0:USTF0",1770684746312,161.9579,86.496,86.39,7.26853476]
["bitfinex-derivatives","SOLF0:USTF0",1770684746313,4.10629768,86.439,86.39,7.26853476]
["bitfinex-derivatives","SOLF0:USTF0",1770684746513,4.10629768,86.439,86.391,3.83205523]
["bitfinex-derivatives","SOLF0:USTF0",1770684748815,4.10629768,86.439,86.392,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1770684750415,4.10629768,86.439,86.393,3.66183171]
["bitfinex-derivatives","SOLF0:USTF0",1770684750722,4.10629768,86.459,86.41,3.43647953]
["bitfinex-derivatives","SOLF0:USTF0",1770684751323,4.10629768,86.439,86.401,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770684751709,4.10629768,86.439,86.39,3.43647953]
["bitfinex-derivatives","SOLF0:USTF0",1770684753519,4.10629768,86.439,86.39,6.84948931]
["bitfinex-derivatives","SOLF0:USTF0",1770684755522,4.10629768,86.439,86.387,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1770684755723,4.10629768,86.429,86.378,3.40706554]
["bitfinex-derivatives","SOLF0:USTF0",1770684756025,4.10629768,86.419,86.378,3.40706554]
["bitfinex-derivatives","SOLF0:USTF0",1770684756823,4.10629768,86.419,86.379,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770684757420,4.10629768,86.419,86.382,3.41063314]
["bitfinex-derivatives","SOLF0:USTF0",1770684758728,4.10629768,86.419,86.39,3.43647953]
["bitfinex-derivatives","SOLF0:USTF0",1770684759129,4.10629768,86.439,86.39,13.86077953]
["bitfinex-derivatives","SOLF0:USTF0",1770684759721,4.10629768,86.439,86.39,3.43647953]
["bitfinex-derivatives","SOLF0:USTF0",1770684760725,4.10629768,86.439,86.391,3.35912237]
["bitfinex-derivatives","SOLF0:USTF0",1770684761129,4.10629768,86.439,86.4,3.43647953]
["bitfinex-derivatives","SOLF0:USTF0",1770684761729,4.10629768,86.439,86.391,3.35912237]
["bitfinex-derivatives","SOLF0:USTF0",1770684763529,4.10629768,86.439,86.39,3.42861935]
["bitfinex-derivatives","SOLF0:USTF0",1770684763830,314.64646636,86.481,86.337,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1770684763831,4.10629768,86.419,86.37,3.42861935]
["bitfinex-derivatives","SOLF0:USTF0",1770684764033,4.10629768,86.419,86.371,3.29855247]
["bitfinex-derivatives","SOLF0:USTF0",1770684764223,4.10629768,86.419,86.381,3.29855247]
["bitfinex-derivatives","SOLF0:USTF0",1770684764930,4.10629768,86.431,86.391,3.36732781]
["bitfinex-derivatives","SOLF0:USTF0",1770684765830,4.10629768,86.431,86.389,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1770684766039,4.10629768,86.429,86.378,3.36450596]
["bitfinex-derivatives","SOLF0:USTF0",1770684766329,4.10629768,86.419,86.37,13.85531935]
["bitfinex-derivatives","SOLF0:USTF0",1770684768129,4.10629768,86.419,86.371,3.34916973]
["bitfinex-derivatives","SOLF0:USTF0",1770684768331,4.10629768,86.431,86.381,3.34916973]
["bitfinex-derivatives","SOLF0:USTF0",1770684768533,3.42861935,86.43,86.381,3.34916973]
["bitfinex-derivatives","SOLF0:USTF0",1770684768734,4.10629768,86.429,86.371,3.29922284]
["bitfinex-derivatives","SOLF0:USTF0",1770684769739,4.10629768,86.429,86.382,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1770684775343,3.80882946,86.399,86.357,3.23508502]
["bitfinex-derivatives","SOLF0:USTF0",1770684777140,3.80882946,86.396,86.357,3.23508502]
["bitfinex-derivatives","SOLF0:USTF0",1770684778447,3.80882946,86.413,86.361,3.28875984]
["bitfinex-derivatives","SOLF0:USTF0",1770684779341,3.80882946,86.413,86.37,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684779742,3.80882946,86.412,86.37,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684780746,14.23112946,86.407,86.37,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684781046,3.80882946,86.406,86.37,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684782751,3.80882946,86.406,86.38,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684783042,10.4211,86.417,86.38,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684783244,14.22992946,86.417,86.38,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684783437,3.80882946,86.416,86.38,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684784547,10.42,86.426,86.39,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684784842,14.22882946,86.426,86.39,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684785048,14.22932946,86.422,86.39,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684785544,10.4208,86.42,86.39,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684785847,10.4208,86.42,86.38,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684785848,3.80882946,86.419,86.38,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684789354,10.4196,86.429,86.39,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684789548,3.80882946,86.428,86.39,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684790452,3.80882946,86.428,86.4,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684793445,3.80882946,86.445,86.41,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684794454,10.4164,86.456,86.42,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684794958,3.80882946,86.455,86.42,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684799363,3.80882946,86.455,86.43,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684801061,3.80882946,86.455,86.42,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684806466,3.80882946,86.455,86.41,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684807467,4.06613971,86.467,86.43,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684807670,4.06613971,86.48,86.45,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684808061,4.06613971,86.5,86.46,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684811570,4.06613971,86.5,86.47,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684812269,10.4097,86.512,86.47,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684812461,4.06613971,86.511,86.48,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684812870,4.06613971,86.511,86.471,2.91218599]
["bitfinex-derivatives","SOLF0:USTF0",1770684813070,4.06613971,86.511,86.47,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684815075,4.06613971,86.511,86.48,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684815379,4.06613971,86.525,86.48,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684815567,4.06613971,86.525,86.49,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684815870,4.06613971,86.523,86.48,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684817374,4.06613971,86.52,86.47,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684818664,4.06613971,86.518,86.47,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684819665,10.4091,86.516,86.47,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684819976,4.06613971,86.515,86.47,3.42999622]
["bitfinex-derivatives","SOLF0:USTF0",1770684822969,4.06613971,86.515,86.47,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684823372,4.06613971,86.513,86.47,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684823671,4.06613971,86.513,86.46,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684824268,4.06613971,86.513,86.461,2.85501442]
["bitfinex-derivatives","SOLF0:USTF0",1770684824680,10.4096,86.512,86.461,2.85501442]
["bitfinex-derivatives","SOLF0:USTF0",1770684824979,4.06613971,86.511,86.461,2.85501442]
["bitfinex-derivatives","SOLF0:USTF0",1770684825980,4.06613971,86.511,86.471,2.92006896]
["bitfinex-derivatives","SOLF0:USTF0",1770684826176,10.4084,86.522,86.481,2.92006896]
["bitfinex-derivatives","SOLF0:USTF0",1770684826476,14.47453971,86.522,86.49,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684826978,14.47453971,86.522,86.481,2.92006896]
["bitfinex-derivatives","SOLF0:USTF0",1770684827983,10.4088,86.519,86.481,2.92006896]
["bitfinex-derivatives","SOLF0:USTF0",1770684828785,14.47493971,86.519,86.481,2.92006896]
["bitfinex-derivatives","SOLF0:USTF0",1770684830183,10.4091,86.517,86.481,2.92006896]
["bitfinex-derivatives","SOLF0:USTF0",1770684831389,14.30886854,86.517,86.481,2.92006896]
["bitfinex-derivatives","SOLF0:USTF0",1770684831687,3.89976854,86.516,86.481,2.92006896]
["bitfinex-derivatives","SOLF0:USTF0",1770684833592,3.89976854,86.509,86.457,2.83251343]
["bitfinex-derivatives","SOLF0:USTF0",1770684834392,3.89976854,86.509,86.46,6.25416088]
["bitfinex-derivatives","SOLF0:USTF0",1770684834782,10.4113,86.498,86.461,2.82928047]
["bitfinex-derivatives","SOLF0:USTF0",1770684834987,3.89976854,86.509,86.48,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684835289,3.89976854,86.529,86.48,6.25084785]
["bitfinex-derivatives","SOLF0:USTF0",1770684836789,3.89976854,86.517,86.48,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684840586,10.4078,86.528,86.481,2.8382429]
["bitfinex-derivatives","SOLF0:USTF0",1770684840789,10.4078,86.528,86.425,14.35309324]
["bitfinex-derivatives","SOLF0:USTF0",1770684840790,3.89976854,86.54,86.501,2.79639844]
["bitfinex-derivatives","SOLF0:USTF0",1770684841185,3.89976854,86.54,86.51,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684841391,14.36587683,86.594,86.51,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684841392,3.89976854,86.552,86.511,2.79524795]
["bitfinex-derivatives","SOLF0:USTF0",1770684844401,10.404,86.559,86.53,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684845198,14.30396854,86.557,86.521,2.74863093]
["bitfinex-derivatives","SOLF0:USTF0",1770684845397,3.89976854,86.556,86.504,2.7205595]
["bitfinex-derivatives","SOLF0:USTF0",1770684845799,3.89976854,86.545,86.504,2.7205595]
["bitfinex-derivatives","SOLF0:USTF0",1770684846005,3.89976854,86.539,86.49,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684846199,3.89976854,86.529,86.47,6.14236949]
["bitfinex-derivatives","SOLF0:USTF0",1770684846401,3.89976854,86.529,86.471,2.71956905]
["bitfinex-derivatives","SOLF0:USTF0",1770684847704,3.42280044,86.53,86.471,2.71956905]
["bitfinex-derivatives","SOLF0:USTF0",1770684847705,3.89976854,86.521,86.471,2.71956905]
["bitfinex-derivatives","SOLF0:USTF0",1770684848207,3.42280044,86.52,86.471,2.71956905]
["bitfinex-derivatives","SOLF0:USTF0",1770684848502,4.04459655,86.509,86.441,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770684848803,4.04459655,86.509,86.46,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684849304,4.03144207,86.499,86.441,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770684850004,10.4127,86.487,86.44,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684850399,10.4127,86.487,86.441,0.11193362]
["bitfinex-derivatives","SOLF0:USTF0",1770684850996,10.4127,86.487,86.45,3.52132439]
["bitfinex-derivatives","SOLF0:USTF0",1770684851191,10.4127,86.487,86.451,0.09852395]
["bitfinex-derivatives","SOLF0:USTF0",1770684851393,14.44264207,86.499,86.451,0.09852395]
["bitfinex-derivatives","SOLF0:USTF0",1770684852699,4.03951462,86.498,86.451,0.09852395]
["bitfinex-derivatives","SOLF0:USTF0",1770684853101,4.03951462,86.498,86.437,0.09267249]
["bitfinex-derivatives","SOLF0:USTF0",1770684853311,4.03951462,86.485,86.441,0.09267249]
["bitfinex-derivatives","SOLF0:USTF0",1770684853607,4.03951462,86.485,86.45,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684854103,4.03947718,86.498,86.45,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684854698,4.01794148,86.495,86.45,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684855005,4.01794148,86.495,86.45,3.47242218]
["bitfinex-derivatives","SOLF0:USTF0",1770684855412,10.4101,86.508,86.461,0.04962174]
["bitfinex-derivatives","SOLF0:USTF0",1770684855604,4.01794148,86.507,86.461,0.04962174]
["bitfinex-derivatives","SOLF0:USTF0",1770684856104,10.4104,86.506,86.442,0.04962174]
["bitfinex-derivatives","SOLF0:USTF0",1770684856305,4.01794148,86.499,86.45,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684857505,4.02919464,86.489,86.43,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684857711,4.02919464,86.489,86.431,0.02711542]
["bitfinex-derivatives","SOLF0:USTF0",1770684857905,3.42280044,86.48,86.431,0.02711542]
["bitfinex-derivatives","SOLF0:USTF0",1770684858113,4.02919464,86.489,86.431,0.02711542]
["bitfinex-derivatives","SOLF0:USTF0",1770684858313,4.02919464,86.489,86.441,0.02711542]
["bitfinex-derivatives","SOLF0:USTF0",1770684858612,4.02919464,86.489,86.45,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684859416,4.02919464,86.489,86.441,0.02711542]
["bitfinex-derivatives","SOLF0:USTF0",1770684860518,4.03923514,86.479,86.432,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1770684861720,4.03923514,86.479,86.43,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684862122,4.03923514,86.479,86.431,0.05380966]
["bitfinex-derivatives","SOLF0:USTF0",1770684864131,4.03923514,86.479,86.44,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684864925,4.00223927,86.469,86.416,0.07854945]
["bitfinex-derivatives","SOLF0:USTF0",1770684865126,4.00223927,86.459,86.416,0.07854945]
["bitfinex-derivatives","SOLF0:USTF0",1770684865328,4.00223927,86.459,86.41,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684866030,4.00223927,86.457,86.41,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684866833,10.4161,86.458,86.403,0.07854945]
["bitfinex-derivatives","SOLF0:USTF0",1770684866834,3.96023702,86.453,86.403,0.07854945]
["bitfinex-derivatives","SOLF0:USTF0",1770684868035,7.38303746,86.45,86.403,0.07854945]
["bitfinex-derivatives","SOLF0:USTF0",1770684868226,3.96023702,86.449,86.403,0.07854945]
["bitfinex-derivatives","SOLF0:USTF0",1770684869627,3.96023702,86.449,86.41,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684871433,3.96193836,86.447,86.41,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684871736,3.96193836,86.447,86.403,0.07854945]
["bitfinex-derivatives","SOLF0:USTF0",1770684871937,3.96193836,86.447,86.41,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684873233,10.4173,86.448,86.42,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684874432,3.95084124,86.447,86.4,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684874835,3.95108855,86.439,86.39,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684875838,3.95108855,86.437,86.39,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684876434,3.95108855,86.434,86.386,0.18085089]
["bitfinex-derivatives","SOLF0:USTF0",1770684876737,3.95108855,86.434,86.39,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684876932,3.956017,86.431,86.39,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684877535,3.956017,86.431,86.38,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684877739,3.956017,86.429,86.38,3.59379443]
["bitfinex-derivatives","SOLF0:USTF0",1770684877932,3.956017,86.429,86.381,0.17099399]
["bitfinex-derivatives","SOLF0:USTF0",1770684878832,3.42280044,86.44,86.381,0.17099399]
["bitfinex-derivatives","SOLF0:USTF0",1770684879034,14.37103077,86.442,86.4,3.5997669]
["bitfinex-derivatives","SOLF0:USTF0",1770684879438,3.95303077,86.439,86.4,3.5997669]
["bitfinex-derivatives","SOLF0:USTF0",1770684883241,3.42280044,86.45,86.39,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684883242,4.03414881,86.437,86.39,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684884235,4.03414881,86.437,86.38,3.42280044]
["bitfinex-derivatives","SOLF0:USTF0",1770684884742,4.02432088,86.435,86.38,3.45718667]
["bitfinex-derivatives","SOLF0:USTF0",1770684885049,4.02432088,86.435,86.39,3.42950091]
["bitfinex-derivatives","SOLF0:USTF0",1770684885643,10.4191,86.433,86.401,0.03438623]
["bitfinex-derivatives","SOLF0:USTF0",1770684889745,14.34564796,86.442,86.401,0.03438623]
["bitfinex-derivatives","SOLF0:USTF0",1770684889943,113.66781,86.689,86.41,3.83836157]
["bitfinex-derivatives","SOLF0:USTF0",1770684889944,3.92764796,86.453,86.41,3.83836157]
["bitfinex-derivatives","SOLF0:USTF0",1770684890544,3.92764796,86.45,86.41,3.83836157]
["bitfinex-derivatives","SOLF0:USTF0",1770684891844,3.92764796,86.446,86.4,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684893242,3.92764796,86.444,86.39,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684893843,3.92764796,86.429,86.39,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684895952,3.92764796,86.427,86.39,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684897154,3.92764796,86.427,86.38,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684897650,3.92764796,86.419,86.37,3.86254798]
["bitfinex-derivatives","SOLF0:USTF0",1770684898751,3.92764796,86.413,86.37,3.86254798]
["bitfinex-derivatives","SOLF0:USTF0",1770684899854,10.4222,86.408,86.37,3.86254798]
["bitfinex-derivatives","SOLF0:USTF0",1770684900254,14.34984796,86.408,86.37,3.86254798]
["bitfinex-derivatives","SOLF0:USTF0",1770684900458,3.92764796,86.405,86.37,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684901859,3.92764796,86.439,86.38,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684902755,3.92764796,86.425,86.38,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684903753,3.92764796,86.42,86.38,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684904758,10.4211,86.417,86.38,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684906963,3.92764796,86.432,86.41,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684907460,3.92764796,86.462,86.421,0.35216315]
["bitfinex-derivatives","SOLF0:USTF0",1770684908057,3.92764796,86.462,86.42,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684908560,3.92764796,86.459,86.42,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684909760,3.92764796,86.456,86.42,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684910659,14.34474796,86.45,86.408,0.35216315]
["bitfinex-derivatives","SOLF0:USTF0",1770684910865,14.34474796,86.45,86.41,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684912060,3.92764796,86.446,86.41,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684913854,14.34564796,86.442,86.41,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684914054,3.92764796,86.441,86.41,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684920867,3.89545711,86.435,86.39,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684921166,3.89545711,86.435,86.383,0.39237426]
["bitfinex-derivatives","SOLF0:USTF0",1770684921370,10.71926962,86.46,86.356,21.50228675]
["bitfinex-derivatives","SOLF0:USTF0",1770684921371,3.89545711,86.412,86.37,3.82085187]
["bitfinex-derivatives","SOLF0:USTF0",1770684921572,3.89545711,86.412,86.37,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684922175,3.89545711,86.408,86.37,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684922974,3.89545711,86.405,86.36,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684923479,3.89545711,86.405,86.35,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684923673,3.89545711,86.394,86.35,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684924073,3.89545711,86.394,86.35,3.86789218]
["bitfinex-derivatives","SOLF0:USTF0",1770684925075,14.36587683,86.443,86.337,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1770684925076,3.89545711,86.389,86.34,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684926670,3.89545711,86.387,86.34,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684927979,3.89545711,86.387,86.341,0.48092287]
["bitfinex-derivatives","SOLF0:USTF0",1770684928578,10.4246,86.388,86.351,0.48092287]
["bitfinex-derivatives","SOLF0:USTF0",1770684932678,14.31875711,86.399,86.351,0.48092287]
["bitfinex-derivatives","SOLF0:USTF0",1770684932980,3.89545711,86.398,86.351,0.48092287]
["bitfinex-derivatives","SOLF0:USTF0",1770684934182,10.4233,86.399,86.361,0.48046902]
["bitfinex-derivatives","SOLF0:USTF0",1770684934378,10.4219,86.41,86.371,0.48046902]
["bitfinex-derivatives","SOLF0:USTF0",1770684934775,10.4207,86.42,86.371,0.48046902]
["bitfinex-derivatives","SOLF0:USTF0",1770684934976,3.89545711,86.419,86.38,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684935478,14.36587683,86.482,86.39,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684935479,3.89545711,86.431,86.39,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684935980,3.89545711,86.419,86.37,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684936578,14.31625711,86.419,86.381,0.43548676]
["bitfinex-derivatives","SOLF0:USTF0",1770684936982,3.89545711,86.418,86.381,0.43548676]
["bitfinex-derivatives","SOLF0:USTF0",1770684941480,3.89545711,86.415,86.355,14.35309324]
["bitfinex-derivatives","SOLF0:USTF0",1770684941686,3.89545711,86.409,86.351,0.67687611]
["bitfinex-derivatives","SOLF0:USTF0",1770684942280,10.4243,86.39,86.351,0.67687611]
["bitfinex-derivatives","SOLF0:USTF0",1770684942481,3.89545711,86.389,86.34,3.42847761]
["bitfinex-derivatives","SOLF0:USTF0",1770684944992,3.89545711,86.389,86.34,3.43322113]
["bitfinex-derivatives","SOLF0:USTF0",1770684945793,3.89545711,86.387,86.334,0.67687611]
["bitfinex-derivatives","SOLF0:USTF0",1770684946695,3.89545711,86.385,86.334,0.67687611]
["bitfinex-derivatives","SOLF0:USTF0",1770684947097,3.89545711,86.385,86.34,3.43322113]
["bitfinex-derivatives","SOLF0:USTF0",1770684949998,3.68754409,86.396,86.351,0.70788135]
["bitfinex-derivatives","SOLF0:USTF0",1770684952796,3.68754409,86.396,86.34,3.43322113]
["bitfinex-derivatives","SOLF0:USTF0",1770684953000,3.71749746,86.389,86.34,3.43322113]
["bitfinex-derivatives","SOLF0:USTF0",1770684954900,3.71742922,86.387,86.34,3.43322113]
["bitfinex-derivatives","SOLF0:USTF0",1770684955796,162.0568,86.444,86.318,14.35309324]
["bitfinex-derivatives","SOLF0:USTF0",1770684955797,14.14072922,86.398,86.351,0.64811108]
["bitfinex-derivatives","SOLF0:USTF0",1770684956004,3.71742922,86.397,86.351,0.64811108]
["bitfinex-derivatives","SOLF0:USTF0",1770684957802,14.15001434,86.395,86.351,0.64811108]
["bitfinex-derivatives","SOLF0:USTF0",1770684958103,14.15001434,86.395,86.36,3.43322113]
["bitfinex-derivatives","SOLF0:USTF0",1770684959633,14.15001434,86.395,86.351,0.64811108]
["bitfinex-derivatives","SOLF0:USTF0",1770684959634,3.72794875,86.394,86.351,0.64811108]
["bitfinex-derivatives","SOLF0:USTF0",1770684961616,3.72550543,86.384,86.34,3.43322113]
["bitfinex-derivatives","SOLF0:USTF0",1770684962695,10.72692891,86.42,86.295,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1770684962696,3.72550543,86.399,86.361,0.65286349]
["bitfinex-derivatives","SOLF0:USTF0",1770684966905,3.72550543,86.399,86.37,3.43322113]
["bitfinex-derivatives","SOLF0:USTF0",1770684968806,3.72550543,86.399,86.361,0.65286349]
["bitfinex-derivatives","SOLF0:USTF0",1770684970714,10.72692891,86.438,86.371,0.39813491]
["bitfinex-derivatives","SOLF0:USTF0",1770684970715,3.84241731,86.411,86.371,0.39813491]
["bitfinex-derivatives","SOLF0:USTF0",1770684971212,10.422,86.409,86.371,0.39813491]
["bitfinex-derivatives","SOLF0:USTF0",1770684972709,3.84241731,86.411,86.38,3.43322113]
["bitfinex-derivatives","SOLF0:USTF0",1770684975120,3.84360198,86.408,86.36,3.43322113]
["bitfinex-derivatives","SOLF0:USTF0",1770684975617,3.84360198,86.408,86.361,0.39576557]
["bitfinex-derivatives","SOLF0:USTF0",1770684976718,3.8348582,86.406,86.361,0.39576557]
["bitfinex-derivatives","SOLF0:USTF0",1770684977414,3.8348582,86.406,86.36,3.43322113]
["bitfinex-derivatives","SOLF0:USTF0",1770684977620,3.8348582,86.4,86.35,3.43322113]
["bitfinex-derivatives","SOLF0:USTF0",1770684977817,3.8348582,86.4,86.351,0.41325312]
["bitfinex-derivatives","SOLF0:USTF0",1770684978815,3.83484178,86.398,86.351,0.41325312]
["bitfinex-derivatives","SOLF0:USTF0",1770684982821,14.34000688,86.446,86.342,14.4079598]
["bitfinex-derivatives","SOLF0:USTF0",1770684982822,4.03043057,86.423,86.361,0.41515166]
["bitfinex-derivatives","SOLF0:USTF0",1770684983119,4.03043057,86.423,86.38,3.43322113]
["bitfinex-derivatives","SOLF0:USTF0",1770684983724,4.03043057,86.421,86.38,3.43322113]
["bitfinex-derivatives","SOLF0:USTF0",1770684984622,4.03043057,86.421,86.39,3.43322113]
["bitfinex-derivatives","SOLF0:USTF0",1770684984828,4.03043057,86.421,86.381,0.41515166]
["bitfinex-derivatives","SOLF0:USTF0",1770684988222,4.03043057,86.421,86.39,3.43322113]
["bitfinex-derivatives","SOLF0:USTF0",1770684990516,4.03043057,86.421,86.381,0.41515166]
["bitfinex-derivatives","SOLF0:USTF0",1770684992432,4.03043057,86.421,86.372,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1770684992737,4.03043057,86.419,86.37,3.43322113]
["bitfinex-derivatives","SOLF0:USTF0",1770684995825,4.03043057,86.415,86.37,3.43322113]
["bitfinex-derivatives","SOLF0:USTF0",1770684996728,4.03043057,86.409,86.355,0.36750967]
["bitfinex-derivatives","SOLF0:USTF0",1770684996933,4.03043057,86.409,86.36,3.43322113]
["bitfinex-derivatives","SOLF0:USTF0",1770684997730,3.43322113,86.41,86.36,3.43322113]
["bitfinex-derivatives","SOLF0:USTF0",1770684997731,4.03043057,86.407,86.36,3.43322113]
["bitfinex-derivatives","SOLF0:USTF0",1770685001527,10.421,86.417,86.38,3.43322113]
["bitfinex-derivatives","SOLF0:USTF0",1770685001735,14.45143057,86.417,86.38,3.43322113]
["bitfinex-derivatives","SOLF0:USTF0",1770685002032,4.03043057,86.416,86.38,3.43322113]
["bitfinex-derivatives","SOLF0:USTF0",1770685002536,4.03043057,86.416,86.371,0.37027214]
["bitfinex-derivatives","SOLF0:USTF0",1770685004129,4.03043057,86.416,86.38,3.43322113]
["bitfinex-derivatives","SOLF0:USTF0",1770685004528,4.03043057,86.416,86.371,0.37027214]
["bitfinex-derivatives","SOLF0:USTF0",1770685007835,4.03043057,86.408,86.36,3.4300294]
["bitfinex-derivatives","SOLF0:USTF0",1770685008937,4.03043057,86.406,86.36,3.4300294]
["bitfinex-derivatives","SOLF0:USTF0",1770685011839,4.03043057,86.406,86.37,3.4300294]
["bitfinex-derivatives","SOLF0:USTF0",1770685015139,3.85155079,86.417,86.381,0.378771]
["bitfinex-derivatives","SOLF0:USTF0",1770685015443,3.85155079,86.417,86.37,3.8088004]
["bitfinex-derivatives","SOLF0:USTF0",1770685016345,3.85155079,86.417,86.371,0.378771]
["bitfinex-derivatives","SOLF0:USTF0",1770685016737,3.8488056,86.415,86.371,0.378771]
["bitfinex-derivatives","SOLF0:USTF0",1770685021141,10.4193,86.432,86.39,3.4300294]
["bitfinex-derivatives","SOLF0:USTF0",1770685021342,10.4193,86.432,86.391,0.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1770685021741,3.83408233,86.431,86.391,0.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1770685023151,3.84023847,86.429,86.38,3.4300294]
["bitfinex-derivatives","SOLF0:USTF0",1770685023352,3.84023847,86.429,86.379,0.40139563]
["bitfinex-derivatives","SOLF0:USTF0",1770685023657,3.84023847,86.409,86.36,3.4300294]
["bitfinex-derivatives","SOLF0:USTF0",1770685023954,3.84023847,86.409,86.36,3.83142503]
["bitfinex-derivatives","SOLF0:USTF0",1770685024855,3.84023847,86.409,86.362,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1770685027258,3.84023847,86.409,86.362,10.91339919]
["bitfinex-derivatives","SOLF0:USTF0",1770685027957,3.84023847,86.409,86.363,0.48579919]
["bitfinex-derivatives","SOLF0:USTF0",1770685031250,3.84023847,86.409,86.364,14.4079598]
["bitfinex-derivatives","SOLF0:USTF0",1770685032355,3.84023847,86.409,86.363,14.89375899]
["bitfinex-derivatives","SOLF0:USTF0",1770685032655,3.84023847,86.409,86.364,14.4079598]
["bitfinex-derivatives","SOLF0:USTF0",1770685033360,3.84023847,86.409,86.37,3.4300294]
["bitfinex-derivatives","SOLF0:USTF0",1770685035055,10.4212,86.416,86.38,3.4300294]
["bitfinex-derivatives","SOLF0:USTF0",1770685036659,3.81864397,86.421,86.38,3.4300294]
["bitfinex-derivatives","SOLF0:USTF0",1770685040166,3.81864397,86.421,86.38,3.92577169]
["bitfinex-derivatives","SOLF0:USTF0",1770685041870,3.81864397,86.421,86.381,0.5120117]
["bitfinex-derivatives","SOLF0:USTF0",1770685042274,3.80347583,86.433,86.391,0.5120117]
["bitfinex-derivatives","SOLF0:USTF0",1770685044966,3.80347583,86.429,86.37,13.8566294]
["bitfinex-derivatives","SOLF0:USTF0",1770685045170,3.80347583,86.429,86.371,0.4934383]
["bitfinex-derivatives","SOLF0:USTF0",1770685045668,3.80347583,86.429,86.372,14.9013981]
["bitfinex-derivatives","SOLF0:USTF0",1770685045967,3.80347583,86.427,86.372,0.4934383]
["bitfinex-derivatives","SOLF0:USTF0",1770685046668,3.80347583,86.427,86.38,3.4300294]
["bitfinex-derivatives","SOLF0:USTF0",1770685048174,3.80347583,86.427,86.39,3.95272468]
["bitfinex-derivatives","SOLF0:USTF0",1770685048574,3.80347583,86.427,86.39,3.4300294]
["bitfinex-derivatives","SOLF0:USTF0",1770685049370,3.80347583,86.427,86.38,3.4300294]
["bitfinex-derivatives","SOLF0:USTF0",1770685051474,3.80347583,86.425,86.371,14.4079598]
["bitfinex-derivatives","SOLF0:USTF0",1770685051971,3.80347583,86.425,86.37,17.8379892]
["bitfinex-derivatives","SOLF0:USTF0",1770685052368,3.80347583,86.423,86.37,17.8379892]
["bitfinex-derivatives","SOLF0:USTF0",1770685052574,3.80347583,86.423,86.37,3.4300294]
["bitfinex-derivatives","SOLF0:USTF0",1770685053273,3.80347583,86.423,86.371,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770685054282,3.80347583,86.423,86.372,0.53400065]
["bitfinex-derivatives","SOLF0:USTF0",1770685057382,3.80347583,86.423,86.373,10.96287828]
["bitfinex-derivatives","SOLF0:USTF0",1770685058184,3.80347583,86.423,86.373,0.53657828]
["bitfinex-derivatives","SOLF0:USTF0",1770685059980,3.80347583,86.423,86.381,0.49802094]
["bitfinex-derivatives","SOLF0:USTF0",1770685060183,3.80347583,86.423,86.391,0.49802094]
["bitfinex-derivatives","SOLF0:USTF0",1770685062085,14.2234032,86.434,86.391,0.49802094]
["bitfinex-derivatives","SOLF0:USTF0",1770685062482,3.8044032,86.433,86.391,0.49802094]
["bitfinex-derivatives","SOLF0:USTF0",1770685064389,3.80347583,86.429,86.391,0.49802094]
["bitfinex-derivatives","SOLF0:USTF0",1770685064587,3.80347583,86.429,86.381,14.4079598]
["bitfinex-derivatives","SOLF0:USTF0",1770685065791,3.80570186,86.427,86.381,14.4079598]
["bitfinex-derivatives","SOLF0:USTF0",1770685067800,3.80570186,86.427,86.381,14.88676886]
["bitfinex-derivatives","SOLF0:USTF0",1770685067990,3.80570186,86.427,86.381,0.47880906]
["bitfinex-derivatives","SOLF0:USTF0",1770685072000,3.80570186,86.427,86.39,3.4293496]
["bitfinex-derivatives","SOLF0:USTF0",1770685072789,3.80570186,86.427,86.39,3.92601587]
["bitfinex-derivatives","SOLF0:USTF0",1770685073898,3.80570186,86.427,86.391,0.46561437]
["bitfinex-derivatives","SOLF0:USTF0",1770685081398,4.00638992,86.426,86.384,14.4079598]
["bitfinex-derivatives","SOLF0:USTF0",1770685081593,4.00638992,86.426,86.38,3.4293496]
["bitfinex-derivatives","SOLF0:USTF0",1770685082605,4.00638992,86.419,86.368,14.4079598]
["bitfinex-derivatives","SOLF0:USTF0",1770685082807,4.00638992,86.419,86.363,14.4079598]
["bitfinex-derivatives","SOLF0:USTF0",1770685083608,4.00638992,86.419,86.363,14.83821247]
["bitfinex-derivatives","SOLF0:USTF0",1770685083906,4.00638992,86.413,86.363,0.43025267]
["bitfinex-derivatives","SOLF0:USTF0",1770685086497,4.00638992,86.413,86.37,3.4293496]
["bitfinex-derivatives","SOLF0:USTF0",1770685089103,14.34000688,86.455,86.363,0.43025267]
["bitfinex-derivatives","SOLF0:USTF0",1770685089104,14.42648992,86.425,86.391,0.47413162]
["bitfinex-derivatives","SOLF0:USTF0",1770685090009,4.00638992,86.437,86.401,0.47413162]
["bitfinex-derivatives","SOLF0:USTF0",1770685090910,4.00638992,86.469,86.421,0.40263175]
["bitfinex-derivatives","SOLF0:USTF0",1770685091907,4.00638992,86.463,86.421,0.40263175]
["bitfinex-derivatives","SOLF0:USTF0",1770685092909,4.00638992,86.46,86.421,0.40263175]
["bitfinex-derivatives","SOLF0:USTF0",1770685097206,4.00638992,86.454,86.41,0.44064827]
["bitfinex-derivatives","SOLF0:USTF0",1770685097407,14.34000688,86.506,86.397,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770685097408,4.00638992,86.449,86.397,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770685097715,4.00638992,86.439,86.39,3.4293496]
["bitfinex-derivatives","SOLF0:USTF0",1770685098211,4.00638992,86.455,86.401,0.44064827]
["bitfinex-derivatives","SOLF0:USTF0",1770685099411,4.00638992,86.448,86.4,3.4293496]
["bitfinex-derivatives","SOLF0:USTF0",1770685100713,3.8037383,86.446,86.4,3.4293496]
["bitfinex-derivatives","SOLF0:USTF0",1770685100913,3.8037383,86.446,86.401,0.53373432]
["bitfinex-derivatives","SOLF0:USTF0",1770685103015,3.8037383,86.446,86.4,3.4293496]
["bitfinex-derivatives","SOLF0:USTF0",1770685103408,3.8037383,86.446,86.392,10.93938089]
["bitfinex-derivatives","SOLF0:USTF0",1770685103609,3.8037383,86.446,86.393,0.51538089]
["bitfinex-derivatives","SOLF0:USTF0",1770685104818,3.8037383,86.444,86.393,0.51538089]
["bitfinex-derivatives","SOLF0:USTF0",1770685107018,3.8037383,86.444,86.4,3.4293496]
["bitfinex-derivatives","SOLF0:USTF0",1770685111716,3.8037383,86.444,86.393,0.51538089]
["bitfinex-derivatives","SOLF0:USTF0",1770685116024,3.8037383,86.444,86.395,0.55397169]
["bitfinex-derivatives","SOLF0:USTF0",1770685116526,3.8037383,86.444,86.4,3.4293496]
["bitfinex-derivatives","SOLF0:USTF0",1770685117424,3.8037383,86.444,86.401,0.55373005]
["bitfinex-derivatives","SOLF0:USTF0",1770685117622,3.8037383,86.444,86.411,0.55373005]
["bitfinex-derivatives","SOLF0:USTF0",1770685117822,3.8037383,86.453,86.411,0.55373005]
["bitfinex-derivatives","SOLF0:USTF0",1770685119934,3.8037383,86.453,86.4,0.48046591]
["bitfinex-derivatives","SOLF0:USTF0",1770685120230,3.8037383,86.449,86.4,3.90981551]
["bitfinex-derivatives","SOLF0:USTF0",1770685121430,3.8037383,86.449,86.403,0.49268186]
["bitfinex-derivatives","SOLF0:USTF0",1770685123122,3.8037383,86.449,86.41,3.4293496]
["bitfinex-derivatives","SOLF0:USTF0",1770685126936,3.8037383,86.449,86.403,0.49268186]
["bitfinex-derivatives","SOLF0:USTF0",1770685127535,3.86672031,86.463,86.411,0.35208483]
["bitfinex-derivatives","SOLF0:USTF0",1770685129536,3.89068875,86.461,86.411,0.35208483]
["bitfinex-derivatives","SOLF0:USTF0",1770685131232,4.08539734,86.459,86.411,0.35208483]
["bitfinex-derivatives","SOLF0:USTF0",1770685132032,4.08539734,86.459,86.41,3.42676063]
["bitfinex-derivatives","SOLF0:USTF0",1770685132335,4.08539734,86.457,86.4,3.42676063]
["bitfinex-derivatives","SOLF0:USTF0",1770685132531,4.08539734,86.449,86.4,3.42676063]
["bitfinex-derivatives","SOLF0:USTF0",1770685133130,4.08539734,86.449,86.404,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1770685134238,4.08534039,86.457,86.41,3.42676063]
["bitfinex-derivatives","SOLF0:USTF0",1770685134830,4.08534039,86.457,86.42,3.42676063]
["bitfinex-derivatives","SOLF0:USTF0",1770685136036,4.08534039,86.457,86.41,3.42676063]
["bitfinex-derivatives","SOLF0:USTF0",1770685136431,4.08534039,86.457,86.407,14.4079598]
["bitfinex-derivatives","SOLF0:USTF0",1770685141338,4.05866741,86.468,86.41,3.42676063]
["bitfinex-derivatives","SOLF0:USTF0",1770685141543,4.05866741,86.468,86.413,14.4079598]
["bitfinex-derivatives","SOLF0:USTF0",1770685141844,4.05866741,86.468,86.412,14.4079598]
["bitfinex-derivatives","SOLF0:USTF0",1770685142638,4.05866741,86.468,86.411,14.4079598]
["bitfinex-derivatives","SOLF0:USTF0",1770685142941,4.05866741,86.468,86.418,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1770685145842,3.42676063,86.47,86.412,14.4079598]
["bitfinex-derivatives","SOLF0:USTF0",1770685145843,4.07179241,86.464,86.412,14.4079598]
["bitfinex-derivatives","SOLF0:USTF0",1770685146040,4.07179241,86.459,86.409,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1770685146947,4.06007479,86.469,86.414,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770685147243,4.06007479,86.488,86.44,3.42676063]
["bitfinex-derivatives","SOLF0:USTF0",1770685148947,4.06007479,86.488,86.44,13.84496063]
["bitfinex-derivatives","SOLF0:USTF0",1770685152653,4.06007479,86.488,86.44,3.42676063]
["bitfinex-derivatives","SOLF0:USTF0",1770685156950,4.10358772,86.479,86.43,3.42676063]
["bitfinex-derivatives","SOLF0:USTF0",1770685157654,4.10358772,86.479,86.432,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770685160547,4.10358772,86.479,86.44,3.42676063]
["bitfinex-derivatives","SOLF0:USTF0",1770685169365,4.10358772,86.479,86.44,13.84496063]
["bitfinex-derivatives","SOLF0:USTF0",1770685180474,4.07110288,86.499,86.45,3.42676063]
["bitfinex-derivatives","SOLF0:USTF0",1770685181665,4.07110288,86.499,86.451,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1770685186474,3.67266566,86.484,86.431,14.4079598]
["bitfinex-derivatives","SOLF0:USTF0",1770685186680,3.67266566,86.479,86.422,3.29667078]
["bitfinex-derivatives","SOLF0:USTF0",1770685187173,3.67266566,86.479,86.425,3.30867641]
["bitfinex-derivatives","SOLF0:USTF0",1770685187681,3.67266566,86.459,86.415,14.4079598]
["bitfinex-derivatives","SOLF0:USTF0",1770685187881,3.67266566,86.449,86.403,3.30867641]
["bitfinex-derivatives","SOLF0:USTF0",1770685188280,3.67266566,86.449,86.404,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770685188477,3.67266566,86.449,86.404,13.73117641]
["bitfinex-derivatives","SOLF0:USTF0",1770685188978,3.67266566,86.429,86.39,14.4079598]
["bitfinex-derivatives","SOLF0:USTF0",1770685189177,3.67266566,86.429,86.38,3.42848996]
["bitfinex-derivatives","SOLF0:USTF0",1770685189771,3.80747755,86.419,86.38,3.42848996]
["bitfinex-derivatives","SOLF0:USTF0",1770685189983,3.80747755,86.419,86.367,3.43463108]
["bitfinex-derivatives","SOLF0:USTF0",1770685190879,3.80747755,86.419,86.37,3.42626296]
["bitfinex-derivatives","SOLF0:USTF0",1770685193084,3.80747755,86.419,86.371,3.45337414]
["bitfinex-derivatives","SOLF0:USTF0",1770685198078,3.80747755,86.417,86.371,3.45337414]
["bitfinex-derivatives","SOLF0:USTF0",1770685198588,3.80747755,86.409,86.35,6.83980968]
["bitfinex-derivatives","SOLF0:USTF0",1770685198788,3.80747755,86.395,86.34,3.42626296]
["bitfinex-derivatives","SOLF0:USTF0",1770685198990,3.80747755,86.379,86.32,2.01427356]
["bitfinex-derivatives","SOLF0:USTF0",1770685199198,3.80747755,86.369,86.319,3.40655831]
["bitfinex-derivatives","SOLF0:USTF0",1770685199392,3.80747755,86.369,86.33,3.42626296]
["bitfinex-derivatives","SOLF0:USTF0",1770685199591,3.80747755,86.369,86.331,3.40655831]
["bitfinex-derivatives","SOLF0:USTF0",1770685200295,3.80747755,86.401,86.351,3.40655831]
["bitfinex-derivatives","SOLF0:USTF0",1770685200492,3.80747755,86.401,86.36,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685200999,3.43169321,86.41,86.361,3.27567488]
["bitfinex-derivatives","SOLF0:USTF0",1770685201195,3.80747755,86.41,86.361,3.27567488]
["bitfinex-derivatives","SOLF0:USTF0",1770685201796,10.4213,86.415,86.38,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685202198,3.80747755,86.427,86.38,6.70736809]
["bitfinex-derivatives","SOLF0:USTF0",1770685202409,3.80747755,86.427,86.381,3.27567488]
["bitfinex-derivatives","SOLF0:USTF0",1770685202700,3.80747755,86.44,86.391,3.27567488]
["bitfinex-derivatives","SOLF0:USTF0",1770685202896,3.43169321,86.43,86.391,3.27567488]
["bitfinex-derivatives","SOLF0:USTF0",1770685203200,3.80747755,86.439,86.391,3.27567488]
["bitfinex-derivatives","SOLF0:USTF0",1770685203597,3.9663641,86.429,86.359,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770685203796,3.9663641,86.419,86.36,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685204695,10.4211,86.417,86.38,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685206197,3.9663641,86.419,86.381,0.18666679]
["bitfinex-derivatives","SOLF0:USTF0",1770685206494,10.4195,86.43,86.381,0.18666679]
["bitfinex-derivatives","SOLF0:USTF0",1770685207196,10.4195,86.43,86.39,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685208602,10.4195,86.43,86.332,21.61193971]
["bitfinex-derivatives","SOLF0:USTF0",1770685208603,10.4182,86.441,86.401,0.0914514]
["bitfinex-derivatives","SOLF0:USTF0",1770685209596,14.4196783,86.441,86.401,0.0914514]
["bitfinex-derivatives","SOLF0:USTF0",1770685209799,4.0014783,86.438,86.39,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685211198,4.0014783,86.438,86.4,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685211595,4.0014783,86.438,86.39,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685212102,4.0014783,86.438,86.4,3.53010802]
["bitfinex-derivatives","SOLF0:USTF0",1770685212294,4.0014783,86.438,86.401,0.09841481]
["bitfinex-derivatives","SOLF0:USTF0",1770685212496,4.0014783,86.438,86.4,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685212697,4.0014783,86.438,86.39,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685213291,4.08099277,86.436,86.39,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685213492,4.08099277,86.436,86.4,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685215505,4.08099277,86.436,86.39,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685217412,4.14706885,86.43,86.39,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685217604,4.14706885,86.429,86.38,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685218909,4.14921432,86.427,86.38,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685220709,4.14903409,86.424,86.38,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685221912,4.14903409,86.424,86.37,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685222108,182.8021,86.486,86.36,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685222109,4.16627822,86.409,86.36,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685222301,4.16627822,86.409,86.35,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685223411,4.13165434,86.399,86.34,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685223614,7.56334755,86.39,86.34,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685223813,4.13165434,86.389,86.34,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685224016,4.13165434,86.389,86.33,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685225818,4.14419022,86.387,86.33,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685226910,10.4249,86.385,86.33,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685227115,4.13159344,86.369,86.32,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685227520,4.13159344,86.369,86.3,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1770685227823,4.13159344,86.349,86.3,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685229121,4.16565319,86.369,86.32,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685231525,4.16565319,86.369,86.31,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685232926,4.17301039,86.388,86.34,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685235225,10.4247,86.387,86.323,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1770685235433,4.1925603,86.386,86.34,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685235733,4.1925603,86.386,86.33,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685236331,4.1925603,86.386,86.34,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685239234,4.1925603,86.386,86.33,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685240132,3.43169321,86.37,86.32,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685240338,4.18545012,86.369,86.32,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685244933,4.18545012,86.369,86.33,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685245138,10.4258,86.378,86.33,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685245337,4.16730037,86.377,86.33,3.43169321]
["bitfinex-derivatives","SOLF0:USTF0",1770685248639,4.16876542,86.375,86.321,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770685249045,4.16876542,86.375,86.33,3.43404682]
["bitfinex-derivatives","SOLF0:USTF0",1770685250046,4.1709547,86.387,86.34,3.43404682]
["bitfinex-derivatives","SOLF0:USTF0",1770685250847,4.17367093,86.379,86.32,3.43404682]
["bitfinex-derivatives","SOLF0:USTF0",1770685251743,4.17367093,86.375,86.32,3.43404682]
["bitfinex-derivatives","SOLF0:USTF0",1770685252150,4.17367093,86.375,86.322,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1770685252751,4.17367093,86.375,86.33,3.43404682]
["bitfinex-derivatives","SOLF0:USTF0",1770685256252,4.17367093,86.375,86.33,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685258864,4.17367093,86.375,86.33,13.86486291]
["bitfinex-derivatives","SOLF0:USTF0",1770685259755,4.17367093,86.375,86.272,28.72446188]
["bitfinex-derivatives","SOLF0:USTF0",1770685259756,4.19580588,86.387,86.34,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685261855,4.19580588,86.387,86.338,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1770685264556,4.19580588,86.387,86.34,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685265355,14.61397756,86.409,86.36,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685265548,4.19197756,86.408,86.36,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685268257,4.19197756,86.408,86.37,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685270454,10.4209,86.419,86.38,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685270659,4.21003001,86.418,86.38,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685270845,4.21003001,86.418,86.37,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685271352,4.20971464,86.409,86.36,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685273458,4.20971464,86.409,86.37,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685276246,4.20971464,86.409,86.36,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685276652,4.19405029,86.421,86.38,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685281250,4.19405029,86.421,86.37,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685282057,4.19474607,86.409,86.353,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770685283159,4.19474607,86.409,86.37,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685283362,4.19340834,86.421,86.37,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685285070,4.19340834,86.421,86.38,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685286067,4.19340834,86.421,86.37,13.86006291]
["bitfinex-derivatives","SOLF0:USTF0",1770685289066,4.19340834,86.421,86.38,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685289376,4.16913179,86.433,86.39,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685290272,4.16913179,86.433,86.4,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685292776,4.17460108,86.449,86.4,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685292975,4.17460108,86.449,86.41,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685293172,4.17460108,86.449,86.402,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1770685293874,4.17460108,86.449,86.41,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685294269,4.17460108,86.449,86.391,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770685294470,14.34000688,86.496,86.347,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1770685294471,3.43336291,86.43,86.38,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685294778,4.17460108,86.429,86.37,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685295377,4.17460108,86.429,86.38,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685296876,4.23248501,86.428,86.371,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1770685297173,4.23248501,86.419,86.371,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1770685302674,4.23248501,86.419,86.37,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685304583,4.26050902,86.399,86.35,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685304977,4.26050902,86.399,86.36,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685306076,4.26050902,86.399,86.35,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685306682,4.24582475,86.397,86.35,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685308174,4.22850999,86.394,86.35,3.43336291]
["bitfinex-derivatives","SOLF0:USTF0",1770685309086,4.22850999,86.394,86.35,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685311684,10.4226,86.405,86.36,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685312090,14.65088881,86.405,86.36,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685315091,4.22828881,86.405,86.37,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685316390,4.22828881,86.405,86.36,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685322898,4.22828881,86.405,86.37,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685323793,4.22025636,86.417,86.37,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685324201,14.34000688,86.461,86.324,28.72446188]
["bitfinex-derivatives","SOLF0:USTF0",1770685324202,4.22025636,86.429,86.38,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685324999,4.22025636,86.429,86.39,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685326910,4.21056503,86.445,86.41,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685328600,4.21056503,86.457,86.42,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685328998,4.21056503,86.457,86.41,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685329405,4.22741876,86.47,86.43,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685330000,4.22741876,86.482,86.44,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685331102,4.22741876,86.482,86.45,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685331407,4.22741876,86.482,86.44,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685333204,4.22741876,86.482,86.433,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1770685334207,4.22952144,86.493,86.44,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685334506,4.22952144,86.493,86.45,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685340019,4.22952144,86.493,86.46,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685341226,4.22952144,86.493,86.45,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685341417,4.22952144,86.493,86.411,14.4079598]
["bitfinex-derivatives","SOLF0:USTF0",1770685341418,4.27511577,86.489,86.44,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685342423,4.27511577,86.489,86.43,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685343827,4.27511577,86.489,86.433,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1770685344221,4.27511577,86.489,86.44,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685346328,4.27511577,86.489,86.433,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1770685346529,4.30199198,86.501,86.47,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685347032,4.31260612,86.519,86.46,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685347628,4.31260612,86.517,86.47,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685349226,4.31260612,86.517,86.399,162.1394]
["bitfinex-derivatives","SOLF0:USTF0",1770685349227,4.31260612,86.517,86.48,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685349424,4.31260612,86.517,86.475,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1770685349425,4.30879326,86.529,86.49,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685353029,4.31701465,86.541,86.5,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685354430,4.31701465,86.541,86.489,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1770685354431,4.31701465,86.541,86.51,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685355227,4.36243302,86.554,86.52,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685355538,4.36243302,86.569,86.53,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685356034,4.36243302,86.569,86.52,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685356636,4.36243302,86.569,86.511,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1770685356637,4.36243302,86.569,86.53,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685356836,4.36243302,86.569,86.54,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685357433,4.36243302,86.569,86.53,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685358241,4.36243302,86.569,86.463,162.0186]
["bitfinex-derivatives","SOLF0:USTF0",1770685358242,4.36243302,86.569,86.52,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685358831,4.37250742,86.567,86.52,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685359030,2.01057284,86.628,86.51,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685359031,4.37250742,86.559,86.51,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685361332,4.36647341,86.572,86.53,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685361929,4.36647341,86.589,86.55,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685362633,4.36647341,86.589,86.483,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1770685362634,4.36647341,86.589,86.54,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685362833,4.36647341,86.589,86.55,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685365529,4.36647341,86.589,86.54,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685367938,4.36647341,86.589,86.55,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685368740,4.36647341,86.589,86.54,3.43212241]
["bitfinex-derivatives","SOLF0:USTF0",1770685368938,4.36647341,86.589,86.54,3.4166592]
["bitfinex-derivatives","SOLF0:USTF0",1770685372638,4.36647341,86.589,86.54,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685373441,4.39306504,86.609,86.55,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685373948,4.39306504,86.607,86.56,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685374140,4.39306504,86.607,86.55,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685375840,4.39148808,86.599,86.55,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685377551,4.39148808,86.599,86.56,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685378141,4.39148808,86.599,86.551,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770685378343,4.39148808,86.599,86.542,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1770685378547,4.39148808,86.599,86.55,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685379756,4.39148808,86.599,86.55,13.82180193]
["bitfinex-derivatives","SOLF0:USTF0",1770685382246,4.39148808,86.599,86.55,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685383952,4.39148808,86.599,86.551,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770685384153,4.43402815,86.622,86.57,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685384558,4.43402815,86.619,86.56,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685385759,4.42689191,86.617,86.563,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1770685385964,4.42689191,86.617,86.57,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685387666,4.42689191,86.617,86.571,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1770685389071,4.42689191,86.617,86.57,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685389273,4.42689191,86.617,86.561,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770685389472,4.45188707,86.609,86.561,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770685390364,4.45188707,86.599,86.55,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685390568,4.45188707,86.599,86.546,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1770685390972,4.45188707,86.599,86.55,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685396874,4.23730465,86.592,86.54,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685397073,4.23730465,86.579,86.53,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685397768,4.23730465,86.579,86.54,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685398369,4.23730465,86.591,86.55,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685399168,4.23730465,86.591,86.54,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685402381,4.22739759,86.602,86.55,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685403583,4.22739759,86.602,86.553,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1770685403776,21.45385782,86.655,86.59,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685403777,4.22796184,86.646,86.59,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685403984,4.22796184,86.655,86.61,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685404986,4.22796184,86.655,86.62,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685405187,4.22796184,86.655,86.61,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685406081,4.22796184,86.655,86.62,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685407176,4.22796184,86.655,86.61,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685409689,4.22796184,86.655,86.62,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685411080,4.22796184,86.655,86.61,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685413985,4.22796184,86.655,86.611,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770685417385,4.22796184,86.655,86.62,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685417789,4.22796184,86.655,86.566,21.47835778]
["bitfinex-derivatives","SOLF0:USTF0",1770685417790,4.1370296,86.692,86.64,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685418291,4.1370296,86.692,86.66,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685418683,4.1370296,86.704,86.66,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685419590,10.62986849,86.766,86.68,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685419798,3.41690193,86.76,86.7,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685420096,20.7494,86.804,86.7,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685420097,3.41690193,86.75,86.7,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685420394,3.41690193,86.75,86.691,3.70649133]
["bitfinex-derivatives","SOLF0:USTF0",1770685421291,3.41690193,86.75,86.7,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685421595,3.92318065,86.749,86.693,3.70649133]
["bitfinex-derivatives","SOLF0:USTF0",1770685422495,3.92318065,86.749,86.7,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685423889,3.92318065,86.749,86.694,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770685424693,3.92318065,86.739,86.694,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770685424887,3.92318065,86.739,86.693,3.70649133]
["bitfinex-derivatives","SOLF0:USTF0",1770685425492,3.92318065,86.739,86.69,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685425493,3.92318065,86.729,86.68,17.51279326]
["bitfinex-derivatives","SOLF0:USTF0",1770685425882,3.92318065,86.729,86.68,14.09589133]
["bitfinex-derivatives","SOLF0:USTF0",1770685426088,3.92318065,86.729,86.681,3.70649133]
["bitfinex-derivatives","SOLF0:USTF0",1770685426292,3.92318065,86.741,86.7,3.41690193]
["bitfinex-derivatives","SOLF0:USTF0",1770685426489,3.92318065,86.741,86.701,3.70649133]
["bitfinex-derivatives","SOLF0:USTF0",1770685428584,3.92318065,86.759,86.711,3.70649133]
["bitfinex-derivatives","SOLF0:USTF0",1770685430187,7.22029133,86.75,86.711,3.70649133]
["bitfinex-derivatives","SOLF0:USTF0",1770685430391,3.8033894,86.749,86.711,3.70649133]
["bitfinex-derivatives","SOLF0:USTF0",1770685431394,3.8033894,86.749,86.702,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770685431591,3.8033894,86.749,86.701,3.6984592]
["bitfinex-derivatives","SOLF0:USTF0",1770685433699,3.8033894,86.749,86.711,3.6984592]
["bitfinex-derivatives","SOLF0:USTF0",1770685434393,3.8033894,86.762,86.711,3.6984592]
["bitfinex-derivatives","SOLF0:USTF0",1770685434590,3.8033894,86.76,86.711,3.6984592]
["bitfinex-derivatives","SOLF0:USTF0",1770685434800,3.8033894,86.759,86.711,3.6984592]
["bitfinex-derivatives","SOLF0:USTF0",1770685435704,14.1833894,86.759,86.711,3.6984592]
["bitfinex-derivatives","SOLF0:USTF0",1770685436201,3.8033894,86.758,86.711,3.6984592]
["bitfinex-derivatives","SOLF0:USTF0",1770685440399,3.8033894,86.749,86.711,3.6984592]
["bitfinex-derivatives","SOLF0:USTF0",1770685440603,3.8033894,86.749,86.7,7.10230087]
["bitfinex-derivatives","SOLF0:USTF0",1770685441293,3.8033894,86.749,86.701,3.6984592]
["bitfinex-derivatives","SOLF0:USTF0",1770685441810,2.00628405,86.808,86.681,3.6984592]
["bitfinex-derivatives","SOLF0:USTF0",1770685441811,3.8033894,86.729,86.681,3.6984592]
["bitfinex-derivatives","SOLF0:USTF0",1770685443899,3.8033894,86.729,86.651,11.40429826]
["bitfinex-derivatives","SOLF0:USTF0",1770685443900,3.8033894,86.719,86.668,3.6984592]
["bitfinex-derivatives","SOLF0:USTF0",1770685444409,3.8033894,86.709,86.668,3.6984592]
["bitfinex-derivatives","SOLF0:USTF0",1770685444704,3.8033894,86.699,86.64,7.10230087]
["bitfinex-derivatives","SOLF0:USTF0",1770685444905,3.8033894,86.699,86.641,3.6984592]
["bitfinex-derivatives","SOLF0:USTF0",1770685445708,3.40384167,86.69,86.641,3.6984592]
["bitfinex-derivatives","SOLF0:USTF0",1770685445905,3.40384167,86.68,86.641,3.6984592]
["bitfinex-derivatives","SOLF0:USTF0",1770685446110,3.8033894,86.679,86.641,3.6984592]
["bitfinex-derivatives","SOLF0:USTF0",1770685446310,3.8033894,86.679,86.63,3.40384167]
["bitfinex-derivatives","SOLF0:USTF0",1770685446609,3.8033894,86.679,86.631,3.6984592]
["bitfinex-derivatives","SOLF0:USTF0",1770685446807,10.3888,86.686,86.641,3.6984592]
["bitfinex-derivatives","SOLF0:USTF0",1770685450108,3.40384167,86.69,86.641,3.6984592]
["bitfinex-derivatives","SOLF0:USTF0",1770685450109,3.8033894,86.69,86.641,3.6984592]
["bitfinex-derivatives","SOLF0:USTF0",1770685452522,3.8033894,86.689,86.641,3.6984592]
["bitfinex-derivatives","SOLF0:USTF0",1770685459328,10.3861,86.708,86.651,3.6984592]
["bitfinex-derivatives","SOLF0:USTF0",1770685459628,3.8033894,86.707,86.671,3.73969613]
["bitfinex-derivatives","SOLF0:USTF0",1770685460229,3.8033894,86.707,86.662,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1770685460428,3.8033894,86.707,86.66,3.40384167]
["bitfinex-derivatives","SOLF0:USTF0",1770685460628,175.78524517,86.771,86.658,3.73969613]
["bitfinex-derivatives","SOLF0:USTF0",1770685460629,3.85270171,86.699,86.658,3.73969613]
["bitfinex-derivatives","SOLF0:USTF0",1770685461029,3.85270171,86.719,86.661,3.90171542]
["bitfinex-derivatives","SOLF0:USTF0",1770685461330,3.40384167,86.72,86.661,3.90171542]
["bitfinex-derivatives","SOLF0:USTF0",1770685461331,3.85270171,86.715,86.661,3.90171542]
["bitfinex-derivatives","SOLF0:USTF0",1770685462120,3.40384167,86.71,86.661,3.90171542]
["bitfinex-derivatives","SOLF0:USTF0",1770685462427,7.25654338,86.71,86.661,3.90171542]
["bitfinex-derivatives","SOLF0:USTF0",1770685462623,3.85270171,86.709,86.661,3.90171542]
["bitfinex-derivatives","SOLF0:USTF0",1770685467834,3.85270171,86.699,86.646,3.86405286]
["bitfinex-derivatives","SOLF0:USTF0",1770685468133,3.85270171,86.689,86.646,3.86405286]
["bitfinex-derivatives","SOLF0:USTF0",1770685468634,3.85270171,86.689,86.64,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770685469435,3.85270171,86.679,86.64,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770685470233,3.85270171,86.679,86.63,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1770685473635,3.85270171,86.679,86.621,3.88154361]
["bitfinex-derivatives","SOLF0:USTF0",1770685473836,3.85270171,86.679,86.64,3.8885157]
["bitfinex-derivatives","SOLF0:USTF0",1770685477641,3.85270171,86.679,86.641,3.90171542]
["bitfinex-derivatives","SOLF0:USTF0",1770685480340,3.85270171,86.688,86.641,3.90171542]
["bitfinex-derivatives","SOLF0:USTF0",1770685480843,10.389,86.684,86.641,3.90171542]
["bitfinex-derivatives","SOLF0:USTF0",1770685481441,14.24170171,86.684,86.641,3.90171542]
["bitfinex-derivatives","SOLF0:USTF0",1770685481747,3.85270171,86.681,86.641,3.90171542]
["bitfinex-derivatives","SOLF0:USTF0",1770685481943,3.85270171,86.681,86.63,7.29825042]
["bitfinex-derivatives","SOLF0:USTF0",1770685482649,3.85270171,86.678,86.63,7.29825042]
["bitfinex-derivatives","SOLF0:USTF0",1770685483244,3.85270171,86.678,86.631,3.90171542]
["bitfinex-derivatives","SOLF0:USTF0",1770685483739,10.3902,86.674,86.631,3.90171542]
["bitfinex-derivatives","SOLF0:USTF0",1770685484642,14.24290171,86.674,86.631,3.90171542]
["bitfinex-derivatives","SOLF0:USTF0",1770685484946,3.85270171,86.673,86.631,3.90171542]
["bitfinex-derivatives","SOLF0:USTF0",1770685486243,3.85270171,86.658,86.61,3.40384167]
["bitfinex-derivatives","SOLF0:USTF0",1770685486641,3.85270171,86.658,86.608,3.90171542]
["bitfinex-derivatives","SOLF0:USTF0",1770685486946,3.85270171,86.644,86.6,3.40384167]
["bitfinex-derivatives","SOLF0:USTF0",1770685488049,10.3941,86.642,86.6,3.40384167]
["bitfinex-derivatives","SOLF0:USTF0",1770685488248,14.24680171,86.642,86.6,3.40384167]
["bitfinex-derivatives","SOLF0:USTF0",1770685489758,4.03754827,86.654,86.62,3.40384167]
["bitfinex-derivatives","SOLF0:USTF0",1770685492950,4.03754827,86.654,86.611,3.76854049]
["bitfinex-derivatives","SOLF0:USTF0",1770685493758,4.03754827,86.674,86.621,3.76854049]
["bitfinex-derivatives","SOLF0:USTF0",1770685494753,4.03754827,86.671,86.621,3.76854049]
["bitfinex-derivatives","SOLF0:USTF0",1770685497155,10.76026887,86.701,86.621,3.76854049]
["bitfinex-derivatives","SOLF0:USTF0",1770685497156,4.03754827,86.667,86.621,3.76854049]
["bitfinex-derivatives","SOLF0:USTF0",1770685498160,4.03754827,86.664,86.621,3.76854049]
["bitfinex-derivatives","SOLF0:USTF0",1770685498661,10.3915,86.663,86.61,7.17911246]
["bitfinex-derivatives","SOLF0:USTF0",1770685498855,4.03754827,86.662,86.61,7.17911246]
["bitfinex-derivatives","SOLF0:USTF0",1770685499056,4.03754827,86.662,86.611,3.76854049]
["bitfinex-derivatives","SOLF0:USTF0",1770685500162,4.03754827,86.658,86.611,3.76854049]
["bitfinex-derivatives","SOLF0:USTF0",1770685501256,4.03754827,86.646,86.59,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685501757,4.03754827,86.63,86.59,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685502063,4.03754827,86.629,86.58,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685502368,4.03754827,86.627,86.58,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685502558,161.617,86.679,86.56,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685502559,4.03754827,86.619,86.56,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685503066,10.76026887,86.65,86.56,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685503067,4.03754827,86.609,86.56,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685503266,4.03754827,86.605,86.53,3.76854049]
["bitfinex-derivatives","SOLF0:USTF0",1770685503568,10.76026887,86.649,86.54,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685503569,4.03754827,86.589,86.54,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685503770,4.03754827,86.569,86.52,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685505256,4.03754827,86.583,86.55,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685505655,10.76026887,86.649,86.498,438.7839797]
["bitfinex-derivatives","SOLF0:USTF0",1770685505656,4.03754827,86.579,86.501,3.76854049]
["bitfinex-derivatives","SOLF0:USTF0",1770685505862,4.03754827,86.569,86.51,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685506066,4.03754827,86.569,86.52,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685506365,4.03754827,86.559,86.52,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685506761,4.03754827,86.574,86.54,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685506960,4.03754827,86.599,86.54,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685507268,4.03754827,86.599,86.527,3.76854049]
["bitfinex-derivatives","SOLF0:USTF0",1770685507269,4.03754827,86.587,86.55,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685512062,4.03754827,86.587,86.54,3.76854049]
["bitfinex-derivatives","SOLF0:USTF0",1770685512264,4.03754827,86.587,86.55,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685512663,4.03754827,86.587,86.54,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685512864,4.03754827,86.587,86.53,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685513169,4.03754827,86.587,86.54,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685513782,4.03754827,86.585,86.54,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685513966,4.03754827,86.604,86.551,3.76854049]
["bitfinex-derivatives","SOLF0:USTF0",1770685514170,4.03754827,86.599,86.551,3.76854049]
["bitfinex-derivatives","SOLF0:USTF0",1770685514573,4.03754827,86.599,86.55,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685515771,4.03754827,86.596,86.55,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685516669,10.3997,86.595,86.55,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685516875,4.03754827,86.594,86.55,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685518471,14.43744827,86.593,86.55,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685519265,10.4001,86.591,86.55,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685520177,3.69839165,86.59,86.55,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685522577,3.95884972,86.606,86.57,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685524275,3.41057197,86.62,86.581,3.67549615]
["bitfinex-derivatives","SOLF0:USTF0",1770685524276,3.95884972,86.62,86.581,3.67549615]
["bitfinex-derivatives","SOLF0:USTF0",1770685527282,307.18541626,86.663,86.55,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685527283,3.95884972,86.599,86.55,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685527582,3.95884972,86.599,86.55,7.08606812]
["bitfinex-derivatives","SOLF0:USTF0",1770685527878,3.95884972,86.594,86.55,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685528277,3.95884972,86.594,86.537,3.67549615]
["bitfinex-derivatives","SOLF0:USTF0",1770685528278,3.95884972,86.594,86.54,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685528479,10.3999,86.593,86.56,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685528792,10.3999,86.593,86.482,21.41706455]
["bitfinex-derivatives","SOLF0:USTF0",1770685528793,3.95884972,86.579,86.521,3.67549615]
["bitfinex-derivatives","SOLF0:USTF0",1770685528975,3.95884972,86.569,86.521,3.67549615]
["bitfinex-derivatives","SOLF0:USTF0",1770685529779,3.95884972,86.567,86.521,3.67549615]
["bitfinex-derivatives","SOLF0:USTF0",1770685536082,3.95884972,86.559,86.51,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685536679,3.95884972,86.555,86.505,3.67549615]
["bitfinex-derivatives","SOLF0:USTF0",1770685536983,3.95884972,86.549,86.505,3.67549615]
["bitfinex-derivatives","SOLF0:USTF0",1770685538789,3.95884972,86.545,86.505,3.67549615]
["bitfinex-derivatives","SOLF0:USTF0",1770685539290,10.4042,86.557,86.521,3.67549615]
["bitfinex-derivatives","SOLF0:USTF0",1770685539488,3.95884972,86.579,86.521,3.67549615]
["bitfinex-derivatives","SOLF0:USTF0",1770685540284,10.4025,86.571,86.53,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685543590,10.4025,86.571,86.489,14.23131867]
["bitfinex-derivatives","SOLF0:USTF0",1770685543591,3.95884972,86.592,86.541,3.67549615]
["bitfinex-derivatives","SOLF0:USTF0",1770685543775,3.95884972,86.579,86.52,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685543980,3.95884972,86.565,86.52,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685544887,3.95884972,86.579,86.541,3.67549615]
["bitfinex-derivatives","SOLF0:USTF0",1770685545087,3.95884972,86.592,86.55,7.08606812]
["bitfinex-derivatives","SOLF0:USTF0",1770685545990,3.95884972,86.579,86.52,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685546292,3.95884972,86.569,86.52,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685547184,3.95884972,86.561,86.51,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685547982,3.95884972,86.559,86.51,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685548691,14.36284972,86.559,86.51,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685548892,14.36284972,86.559,86.51,7.08606812]
["bitfinex-derivatives","SOLF0:USTF0",1770685549884,10.4043,86.556,86.51,7.08606812]
["bitfinex-derivatives","SOLF0:USTF0",1770685550087,3.85040601,86.555,86.51,7.08606812]
["bitfinex-derivatives","SOLF0:USTF0",1770685550484,3.85040601,86.555,86.511,3.92287587]
["bitfinex-derivatives","SOLF0:USTF0",1770685551491,3.85040601,86.549,86.5,3.41057197]
["bitfinex-derivatives","SOLF0:USTF0",1770685552590,3.85040601,86.549,86.5,7.33344784]
["bitfinex-derivatives","SOLF0:USTF0",1770685552792,3.85040601,86.569,86.511,3.92287587]
["bitfinex-derivatives","SOLF0:USTF0",1770685553498,3.85040601,86.566,86.521,3.92287587]
["bitfinex-derivatives","SOLF0:USTF0",1770685553999,10.4039,86.56,86.521,3.92287587]
["bitfinex-derivatives","SOLF0:USTF0",1770685554987,10.4044,86.556,86.521,3.92287587]
["bitfinex-derivatives","SOLF0:USTF0",1770685556796,3.85040601,86.559,86.521,3.92287587]
["bitfinex-derivatives","SOLF0:USTF0",1770685557002,10.4032,86.566,86.521,3.92287587]
["bitfinex-derivatives","SOLF0:USTF0",1770685558808,3.85040601,86.563,86.52,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685559004,3.85040601,86.563,86.51,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685559604,3.85040601,86.563,86.51,7.34195505]
["bitfinex-derivatives","SOLF0:USTF0",1770685559806,3.85040601,86.563,86.511,3.92287587]
["bitfinex-derivatives","SOLF0:USTF0",1770685560007,10.4037,86.561,86.521,3.92287587]
["bitfinex-derivatives","SOLF0:USTF0",1770685560605,3.85040601,86.563,86.521,3.92287587]
["bitfinex-derivatives","SOLF0:USTF0",1770685562408,3.85040601,86.593,86.541,3.92287587]
["bitfinex-derivatives","SOLF0:USTF0",1770685562599,3.85040601,86.593,86.55,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685563713,3.85040601,86.59,86.541,3.92287587]
["bitfinex-derivatives","SOLF0:USTF0",1770685564810,3.85040601,86.586,86.541,3.92287587]
["bitfinex-derivatives","SOLF0:USTF0",1770685566814,10.3994,86.598,86.551,3.92287587]
["bitfinex-derivatives","SOLF0:USTF0",1770685567008,3.85040601,86.597,86.551,3.92287587]
["bitfinex-derivatives","SOLF0:USTF0",1770685567212,3.85040601,86.597,86.55,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685568819,3.85040601,86.593,86.55,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685569518,10.4012,86.583,86.54,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685569710,3.85040601,86.582,86.537,3.92287587]
["bitfinex-derivatives","SOLF0:USTF0",1770685570616,3.85040601,86.569,86.52,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685571719,10.4036,86.562,86.52,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685572115,10.4036,86.562,86.52,7.34195505]
["bitfinex-derivatives","SOLF0:USTF0",1770685572316,3.85040601,86.569,86.53,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685572919,10.4007,86.586,86.55,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685573117,10.4007,86.586,86.56,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685573313,10.4007,86.586,86.55,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685573518,3.85040601,86.585,86.541,3.92287587]
["bitfinex-derivatives","SOLF0:USTF0",1770685574524,3.85040601,86.581,86.54,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685574724,3.85040601,86.581,86.528,3.92287587]
["bitfinex-derivatives","SOLF0:USTF0",1770685574725,3.85040601,86.581,86.53,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685575829,3.85040601,86.579,86.53,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685576226,3.85040601,86.579,86.53,7.34195505]
["bitfinex-derivatives","SOLF0:USTF0",1770685576722,10.4019,86.577,86.53,7.34195505]
["bitfinex-derivatives","SOLF0:USTF0",1770685576924,3.85040601,86.579,86.531,3.92287587]
["bitfinex-derivatives","SOLF0:USTF0",1770685577124,3.85040601,86.599,86.56,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685578229,10.3979,86.61,86.57,7.34195505]
["bitfinex-derivatives","SOLF0:USTF0",1770685578530,3.85040601,86.631,86.59,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685578926,3.85040601,86.631,86.581,3.92287587]
["bitfinex-derivatives","SOLF0:USTF0",1770685579427,3.85040601,86.631,86.541,21.41706455]
["bitfinex-derivatives","SOLF0:USTF0",1770685579428,3.85040601,86.619,86.56,7.34195505]
["bitfinex-derivatives","SOLF0:USTF0",1770685580834,10.3982,86.607,86.56,7.34195505]
["bitfinex-derivatives","SOLF0:USTF0",1770685581221,10.3982,86.607,86.57,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685581823,3.83720271,86.606,86.57,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685582024,3.83720271,86.606,86.56,7.34195505]
["bitfinex-derivatives","SOLF0:USTF0",1770685582227,3.83720271,86.606,86.561,3.86682815]
["bitfinex-derivatives","SOLF0:USTF0",1770685582433,3.83720271,86.606,86.57,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685583128,10.397,86.617,86.57,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685583326,3.83720271,86.633,86.59,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685583530,3.83720271,86.633,86.581,3.86682815]
["bitfinex-derivatives","SOLF0:USTF0",1770685584730,14.23300271,86.627,86.581,3.86682815]
["bitfinex-derivatives","SOLF0:USTF0",1770685585240,14.23300271,86.627,86.59,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685587737,10.3946,86.637,86.591,3.86682815]
["bitfinex-derivatives","SOLF0:USTF0",1770685588337,10.3946,86.637,86.6,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685588827,10.3931,86.65,86.61,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685589639,10.3931,86.65,86.601,3.86682815]
["bitfinex-derivatives","SOLF0:USTF0",1770685590830,14.23030271,86.65,86.601,3.86682815]
["bitfinex-derivatives","SOLF0:USTF0",1770685591233,10.3934,86.648,86.601,3.86682815]
["bitfinex-derivatives","SOLF0:USTF0",1770685591743,3.83720271,86.647,86.601,3.86682815]
["bitfinex-derivatives","SOLF0:USTF0",1770685592132,3.83720271,86.639,86.59,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685592331,3.83720271,86.639,86.587,3.86682815]
["bitfinex-derivatives","SOLF0:USTF0",1770685593741,3.83720271,86.635,86.587,3.86682815]
["bitfinex-derivatives","SOLF0:USTF0",1770685594330,3.83720271,86.632,86.587,3.86682815]
["bitfinex-derivatives","SOLF0:USTF0",1770685595241,3.83720271,86.632,86.591,3.86682815]
["bitfinex-derivatives","SOLF0:USTF0",1770685595541,307.18541626,86.663,86.591,3.86682815]
["bitfinex-derivatives","SOLF0:USTF0",1770685595542,10.3939,86.643,86.6,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685595742,10.3939,86.643,86.6,7.28590733]
["bitfinex-derivatives","SOLF0:USTF0",1770685599235,10.3939,86.643,86.601,3.86682815]
["bitfinex-derivatives","SOLF0:USTF0",1770685603642,3.83720271,86.647,86.601,3.86682815]
["bitfinex-derivatives","SOLF0:USTF0",1770685605338,3.83720271,86.647,86.56,49.03267905]
["bitfinex-derivatives","SOLF0:USTF0",1770685605339,3.83720271,86.686,86.631,3.86682815]
["bitfinex-derivatives","SOLF0:USTF0",1770685605537,3.83720271,86.686,86.641,3.86682815]
["bitfinex-derivatives","SOLF0:USTF0",1770685608436,3.83720271,86.686,86.594,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1770685608437,3.41907918,86.71,86.652,3.86682815]
["bitfinex-derivatives","SOLF0:USTF0",1770685608642,3.83720271,86.709,86.652,3.86682815]
["bitfinex-derivatives","SOLF0:USTF0",1770685609149,3.83720271,86.709,86.651,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770685609150,3.83720271,86.709,86.661,3.86682815]
["bitfinex-derivatives","SOLF0:USTF0",1770685610039,3.83720271,86.709,86.67,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685610449,3.83720271,86.709,86.662,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685610749,3.83720271,86.709,86.665,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685611649,3.83720271,86.709,86.667,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685611847,3.83720271,86.709,86.67,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685613347,3.78422254,86.729,86.671,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685613657,3.78422254,86.729,86.681,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685614443,3.41907918,86.74,86.691,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685614650,3.78422254,86.742,86.691,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685615672,3.78422254,86.742,86.7,3.41907918]
["bitfinex-derivatives","SOLF0:USTF0",1770685615849,3.78422254,86.742,86.691,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685616959,3.78422254,86.739,86.691,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685617258,3.78422254,86.719,86.661,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685618053,3.78422254,86.719,86.671,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685618257,3.78422254,86.736,86.691,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685618453,3.78422254,86.736,86.68,3.40550264]
["bitfinex-derivatives","SOLF0:USTF0",1770685618650,3.78422254,86.729,86.68,3.40550264]
["bitfinex-derivatives","SOLF0:USTF0",1770685619656,3.78422254,86.719,86.67,3.40576736]
["bitfinex-derivatives","SOLF0:USTF0",1770685619955,3.78422254,86.719,86.671,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685620457,3.40576736,86.74,86.691,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685620661,3.78422254,86.747,86.691,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685621755,3.78422254,86.746,86.691,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685621960,3.78422254,86.729,86.68,3.40576736]
["bitfinex-derivatives","SOLF0:USTF0",1770685622354,3.78422254,86.729,86.681,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685627057,3.40576736,86.74,86.683,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685627254,3.78422254,86.743,86.691,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685627654,3.78422254,86.743,86.648,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1770685627655,3.78422254,86.759,86.701,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685627856,3.78422254,86.759,86.71,7.04256683]
["bitfinex-derivatives","SOLF0:USTF0",1770685632668,10.71510031,86.817,86.651,161.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770685632669,3.78422254,86.772,86.73,3.40576736]
["bitfinex-derivatives","SOLF0:USTF0",1770685632876,3.78422254,86.789,86.73,3.40576736]
["bitfinex-derivatives","SOLF0:USTF0",1770685633075,3.78422254,86.769,86.712,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685633670,3.78422254,86.769,86.721,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685633870,3.78422254,86.769,86.731,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685634275,3.78422254,86.784,86.731,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685634664,7.1899899,86.78,86.731,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685634874,7.1899899,86.78,86.668,161.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770685634875,3.40576736,86.79,86.741,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685635072,3.78422254,86.794,86.741,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685637379,3.78422254,86.789,86.741,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685638575,3.40576736,86.8,86.751,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685638774,3.78422254,86.802,86.751,3.63679947]
["bitfinex-derivatives","SOLF0:USTF0",1770685639678,3.78422254,86.802,86.76,7.13553168]
["bitfinex-derivatives","SOLF0:USTF0",1770685640178,3.78422254,86.802,86.76,3.72976432]
["bitfinex-derivatives","SOLF0:USTF0",1770685641781,3.78422254,86.802,86.76,7.13553168]
["bitfinex-derivatives","SOLF0:USTF0",1770685642081,3.95059844,86.789,86.741,3.66809331]
["bitfinex-derivatives","SOLF0:USTF0",1770685642676,3.40576736,86.78,86.741,3.66809331]
["bitfinex-derivatives","SOLF0:USTF0",1770685642884,3.95059844,86.779,86.725,3.66809331]
["bitfinex-derivatives","SOLF0:USTF0",1770685643073,3.95059844,86.769,86.725,3.66809331]
["bitfinex-derivatives","SOLF0:USTF0",1770685647582,3.95059844,86.783,86.731,3.68889691]
["bitfinex-derivatives","SOLF0:USTF0",1770685647785,3.95059844,86.801,86.751,3.68889691]
["bitfinex-derivatives","SOLF0:USTF0",1770685648372,3.95059844,86.801,86.761,3.68886651]
["bitfinex-derivatives","SOLF0:USTF0",1770685648583,3.40576736,86.81,86.761,3.68886651]
["bitfinex-derivatives","SOLF0:USTF0",1770685648881,3.95059844,86.815,86.701,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1770685648882,3.95059844,86.815,86.771,3.68886651]
["bitfinex-derivatives","SOLF0:USTF0",1770685650077,3.95059844,86.829,86.781,3.63791622]
["bitfinex-derivatives","SOLF0:USTF0",1770685651783,3.95059844,86.819,86.771,3.63791622]
["bitfinex-derivatives","SOLF0:USTF0",1770685652687,2.00460829,86.874,86.741,3.48570415]
["bitfinex-derivatives","SOLF0:USTF0",1770685652688,3.95059844,86.799,86.741,3.48570415]
["bitfinex-derivatives","SOLF0:USTF0",1770685653076,3.40576736,86.81,86.761,3.48570415]
["bitfinex-derivatives","SOLF0:USTF0",1770685653282,3.95059844,86.809,86.761,3.48570415]
["bitfinex-derivatives","SOLF0:USTF0",1770685653483,3.95059844,86.799,86.752,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770685655286,3.95059844,86.816,86.77,3.40576736]
["bitfinex-derivatives","SOLF0:USTF0",1770685655486,3.95059844,86.816,86.771,3.48667281]
["bitfinex-derivatives","SOLF0:USTF0",1770685657083,3.95059844,86.837,86.773,3.55239952]
["bitfinex-derivatives","SOLF0:USTF0",1770685657580,3.95059844,86.833,86.775,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1770685657782,3.95059844,86.833,86.776,3.55239952]
["bitfinex-derivatives","SOLF0:USTF0",1770685658783,3.95059844,86.852,86.783,3.54698796]
["bitfinex-derivatives","SOLF0:USTF0",1770685660278,3.95059844,86.849,86.787,3.5450001]
["bitfinex-derivatives","SOLF0:USTF0",1770685661576,3.95059844,86.862,86.789,3.5450001]
["bitfinex-derivatives","SOLF0:USTF0",1770685661985,3.95059844,86.862,86.797,3.51986457]
["bitfinex-derivatives","SOLF0:USTF0",1770685662683,3.95059844,86.859,86.797,3.51986457]
["bitfinex-derivatives","SOLF0:USTF0",1770685664085,3.95059844,86.851,86.785,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770685664488,3.95059844,86.878,86.786,3.50058161]
["bitfinex-derivatives","SOLF0:USTF0",1770685664788,3.95059844,86.858,86.788,3.50058161]
["bitfinex-derivatives","SOLF0:USTF0",1770685665391,3.95059844,86.856,86.796,3.50058161]
["bitfinex-derivatives","SOLF0:USTF0",1770685666793,3.95059844,86.85,86.796,3.50058161]
["bitfinex-derivatives","SOLF0:USTF0",1770685668290,10.3677,86.862,86.798,3.42990942]
["bitfinex-derivatives","SOLF0:USTF0",1770685668489,3.95059844,86.861,86.798,3.42990942]
["bitfinex-derivatives","SOLF0:USTF0",1770685668989,3.95059844,86.861,86.8,3.42990942]
["bitfinex-derivatives","SOLF0:USTF0",1770685669184,3.95059844,86.875,86.801,3.42990942]
["bitfinex-derivatives","SOLF0:USTF0",1770685669585,3.67185935,86.918,86.825,3.42589062]
["bitfinex-derivatives","SOLF0:USTF0",1770685670184,3.67185935,86.918,86.858,3.29202165]
["bitfinex-derivatives","SOLF0:USTF0",1770685670886,3.67185935,86.918,86.859,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770685671093,3.67185935,86.918,86.86,3.29202165]
["bitfinex-derivatives","SOLF0:USTF0",1770685672692,3.67185935,86.918,86.861,10.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770685672889,3.67185935,86.918,86.844,3.24672418]
["bitfinex-derivatives","SOLF0:USTF0",1770685673196,3.67185935,86.918,86.821,3.24672418]
["bitfinex-derivatives","SOLF0:USTF0",1770685673596,3.67185935,86.895,86.827,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770685674688,10.364,86.893,86.827,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770685674889,9.10321248,86.9,86.827,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770685674890,3.67185935,86.892,86.827,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770685675484,9.10321248,86.94,86.827,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770685675485,3.67185935,86.89,86.827,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770685675790,3.67185935,86.89,86.821,3.24672418]
["bitfinex-derivatives","SOLF0:USTF0",1770685675791,3.67185935,86.89,86.831,3.56569745]
["bitfinex-derivatives","SOLF0:USTF0",1770685676888,3.67185935,86.89,86.835,3.60044549]
["bitfinex-derivatives","SOLF0:USTF0",1770685677588,3.67185935,86.909,86.839,3.60044549]
["bitfinex-derivatives","SOLF0:USTF0",1770685677991,3.67185935,86.929,86.851,3.58130042]
["bitfinex-derivatives","SOLF0:USTF0",1770685678390,10.3601,86.926,86.853,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1770685678693,3.67185935,86.929,86.851,3.58130042]
["bitfinex-derivatives","SOLF0:USTF0",1770685679598,3.67185935,86.927,86.853,3.58130042]
["bitfinex-derivatives","SOLF0:USTF0",1770685680498,3.67185935,86.92,86.858,3.56048667]
["bitfinex-derivatives","SOLF0:USTF0",1770685680794,3.67185935,86.917,86.858,3.56048667]
["bitfinex-derivatives","SOLF0:USTF0",1770685681786,3.67185935,86.912,86.858,3.56048667]
["bitfinex-derivatives","SOLF0:USTF0",1770685683486,10.3602,86.925,86.861,3.53767602]
["bitfinex-derivatives","SOLF0:USTF0",1770685683688,3.67185935,86.927,86.861,3.53767602]
["bitfinex-derivatives","SOLF0:USTF0",1770685684588,3.67185935,86.927,86.874,3.74488609]
["bitfinex-derivatives","SOLF0:USTF0",1770685684791,3.67185935,86.943,86.874,3.74488609]
["bitfinex-derivatives","SOLF0:USTF0",1770685684993,3.67185935,86.959,86.891,3.74488609]
["bitfinex-derivatives","SOLF0:USTF0",1770685685190,14.30586037,87.024,86.89,9.08990011]
["bitfinex-derivatives","SOLF0:USTF0",1770685685191,3.67185935,86.988,86.916,3.74488609]
["bitfinex-derivatives","SOLF0:USTF0",1770685686302,3.67185935,86.988,86.919,3.67156881]
["bitfinex-derivatives","SOLF0:USTF0",1770685686898,3.67185935,86.986,86.923,3.67156881]
["bitfinex-derivatives","SOLF0:USTF0",1770685687204,3.67185935,86.986,86.906,3.67156881]
["bitfinex-derivatives","SOLF0:USTF0",1770685688599,3.67185935,86.973,86.906,3.67156881]
["bitfinex-derivatives","SOLF0:USTF0",1770685689505,3.67185935,86.973,86.909,3.74948059]
["bitfinex-derivatives","SOLF0:USTF0",1770685689699,3.67185935,86.973,86.911,3.74948059]
["bitfinex-derivatives","SOLF0:USTF0",1770685691504,3.67185935,86.973,86.89,9.08990011]
["bitfinex-derivatives","SOLF0:USTF0",1770685691505,3.67185935,86.973,86.913,3.61580178]
["bitfinex-derivatives","SOLF0:USTF0",1770685691700,3.67185935,86.988,86.913,3.61580178]
["bitfinex-derivatives","SOLF0:USTF0",1770685692515,3.67185935,86.988,86.921,3.5845511]
["bitfinex-derivatives","SOLF0:USTF0",1770685692807,3.67185935,87.004,86.931,3.5845511]
["bitfinex-derivatives","SOLF0:USTF0",1770685693808,3.67185935,87.004,86.941,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770685693998,3.67185935,87.004,86.942,3.58713942]
["bitfinex-derivatives","SOLF0:USTF0",1770685694405,3.67185935,87.004,86.948,3.58713942]
["bitfinex-derivatives","SOLF0:USTF0",1770685695511,3.67185935,87.004,86.949,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770685695810,3.67185935,87.004,86.949,13.94443942]
["bitfinex-derivatives","SOLF0:USTF0",1770685696015,10.3492,87.017,86.95,3.66692917]
["bitfinex-derivatives","SOLF0:USTF0",1770685696203,14.02105935,87.017,86.95,3.66692917]
["bitfinex-derivatives","SOLF0:USTF0",1770685696402,3.67185935,87.016,86.95,3.66692917]
["bitfinex-derivatives","SOLF0:USTF0",1770685696809,3.67185935,87.013,86.95,3.66692917]
["bitfinex-derivatives","SOLF0:USTF0",1770685697208,3.67185935,87.013,86.921,3.66692917]
["bitfinex-derivatives","SOLF0:USTF0",1770685698115,3.67185935,87.007,86.93,14.01488462]
["bitfinex-derivatives","SOLF0:USTF0",1770685698315,3.67185935,87.007,86.931,3.65538462]
["bitfinex-derivatives","SOLF0:USTF0",1770685699121,3.67185935,87.007,86.944,3.65538462]
["bitfinex-derivatives","SOLF0:USTF0",1770685699813,3.96830131,87.025,86.96,3.65100692]
["bitfinex-derivatives","SOLF0:USTF0",1770685700310,9.08990011,87.03,86.96,3.65100692]
["bitfinex-derivatives","SOLF0:USTF0",1770685700311,3.96830131,87.021,86.96,3.65100692]
["bitfinex-derivatives","SOLF0:USTF0",1770685700910,3.94034283,87.014,86.942,3.57630275]
["bitfinex-derivatives","SOLF0:USTF0",1770685701114,3.94034283,87.009,86.942,3.57630275]
["bitfinex-derivatives","SOLF0:USTF0",1770685701410,3.94034283,86.99,86.921,3.57638507]
["bitfinex-derivatives","SOLF0:USTF0",1770685702814,3.94034283,86.99,86.932,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770685703818,3.94034283,86.986,86.921,3.57638507]
["bitfinex-derivatives","SOLF0:USTF0",1770685704019,3.94034283,86.986,86.931,3.56862104]
["bitfinex-derivatives","SOLF0:USTF0",1770685704818,9.08990011,87.03,86.931,3.56862104]
["bitfinex-derivatives","SOLF0:USTF0",1770685705016,3.94034283,87.004,86.951,3.56862104]
["bitfinex-derivatives","SOLF0:USTF0",1770685705815,3.94034283,87.004,86.95,9.08990011]
["bitfinex-derivatives","SOLF0:USTF0",1770685706023,3.94034283,86.99,86.934,3.49391433]
["bitfinex-derivatives","SOLF0:USTF0",1770685706819,3.94034283,87.029,86.934,3.49391433]
["bitfinex-derivatives","SOLF0:USTF0",1770685707219,3.94034283,87.029,86.95,12.58381444]
["bitfinex-derivatives","SOLF0:USTF0",1770685707721,10.3505,87.007,86.95,12.58381444]
["bitfinex-derivatives","SOLF0:USTF0",1770685708116,10.3505,87.007,86.951,3.50436598]
["bitfinex-derivatives","SOLF0:USTF0",1770685708317,3.94034283,87.0,86.951,3.50436598]
["bitfinex-derivatives","SOLF0:USTF0",1770685708723,3.94034283,87.0,86.937,3.50436598]
["bitfinex-derivatives","SOLF0:USTF0",1770685709718,10.3513,86.999,86.937,3.50436598]
["bitfinex-derivatives","SOLF0:USTF0",1770685709922,3.94034283,86.998,86.937,3.50436598]
["bitfinex-derivatives","SOLF0:USTF0",1770685711117,10.3505,87.006,86.951,3.53280838]
["bitfinex-derivatives","SOLF0:USTF0",1770685711312,3.94034283,87.013,86.951,3.53280838]
["bitfinex-derivatives","SOLF0:USTF0",1770685712223,9.08990011,87.05,86.951,3.53280838]
["bitfinex-derivatives","SOLF0:USTF0",1770685712224,3.94034283,87.01,86.951,3.53280838]
["bitfinex-derivatives","SOLF0:USTF0",1770685712912,3.94034283,87.01,86.96,9.08990011]
["bitfinex-derivatives","SOLF0:USTF0",1770685713111,3.94034283,87.01,86.961,3.54516118]
["bitfinex-derivatives","SOLF0:USTF0",1770685714316,9.08990011,87.05,86.901,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1770685714317,3.94034283,87.007,86.947,3.56199906]
["bitfinex-derivatives","SOLF0:USTF0",1770685715931,3.94034283,87.005,86.947,3.56199906]
["bitfinex-derivatives","SOLF0:USTF0",1770685716730,3.94034283,87.001,86.947,3.56199906]
["bitfinex-derivatives","SOLF0:USTF0",1770685717322,9.08990011,87.05,86.947,3.56199906]
["bitfinex-derivatives","SOLF0:USTF0",1770685717323,3.94034283,86.999,86.947,3.56199906]
["bitfinex-derivatives","SOLF0:USTF0",1770685717731,3.94034283,86.996,86.932,3.56762144]
["bitfinex-derivatives","SOLF0:USTF0",1770685717928,3.94034283,86.996,86.927,3.57190656]
["bitfinex-derivatives","SOLF0:USTF0",1770685718928,10.354,86.977,86.927,3.57190656]
["bitfinex-derivatives","SOLF0:USTF0",1770685719630,3.94034283,86.979,86.927,3.57190656]
["bitfinex-derivatives","SOLF0:USTF0",1770685720129,3.94034283,86.995,86.929,3.49990942]
["bitfinex-derivatives","SOLF0:USTF0",1770685720831,10.3519,86.994,86.93,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770685721017,3.94034283,86.993,86.93,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770685722028,3.94034283,86.993,86.93,13.67429823]
["bitfinex-derivatives","SOLF0:USTF0",1770685722721,3.94034283,86.989,86.93,3.31479823]
["bitfinex-derivatives","SOLF0:USTF0",1770685723330,3.94034283,86.976,86.93,3.31479823]
["bitfinex-derivatives","SOLF0:USTF0",1770685723630,3.94034283,86.976,86.898,3.31479823]
["bitfinex-derivatives","SOLF0:USTF0",1770685724625,3.94034283,86.939,86.881,3.36096775]
["bitfinex-derivatives","SOLF0:USTF0",1770685724826,3.94034283,86.939,86.872,439.83078478]
["bitfinex-derivatives","SOLF0:USTF0",1770685725032,3.94034283,86.939,86.87,9.08990011]
["bitfinex-derivatives","SOLF0:USTF0",1770685725237,3.94034283,86.939,86.865,3.36096775]
["bitfinex-derivatives","SOLF0:USTF0",1770685725727,3.94034283,86.925,86.865,3.36096775]
["bitfinex-derivatives","SOLF0:USTF0",1770685726628,3.94034283,86.922,86.851,13.62807596]
["bitfinex-derivatives","SOLF0:USTF0",1770685727025,3.94034283,86.922,86.852,3.25917596]
["bitfinex-derivatives","SOLF0:USTF0",1770685727728,10.36,86.927,86.854,3.25917596]
["bitfinex-derivatives","SOLF0:USTF0",1770685727936,10.36,86.927,86.871,3.29154686]
["bitfinex-derivatives","SOLF0:USTF0",1770685728528,3.94034283,86.938,86.871,3.29154686]
["bitfinex-derivatives","SOLF0:USTF0",1770685728727,10.67019099,86.975,86.82,43.75990011]
["bitfinex-derivatives","SOLF0:USTF0",1770685728728,3.94034283,86.975,86.891,3.29154686]
["bitfinex-derivatives","SOLF0:USTF0",1770685729830,3.86662838,86.96,86.891,3.29154686]
["bitfinex-derivatives","SOLF0:USTF0",1770685730527,3.86662838,86.952,86.891,3.29154686]
["bitfinex-derivatives","SOLF0:USTF0",1770685731129,10.3573,86.949,86.891,3.29154686]
["bitfinex-derivatives","SOLF0:USTF0",1770685731533,3.86662838,86.945,86.891,3.29154686]
["bitfinex-derivatives","SOLF0:USTF0",1770685732334,10.67019099,86.986,86.891,3.29154686]
["bitfinex-derivatives","SOLF0:USTF0",1770685732335,3.86662838,86.943,86.891,3.29154686]
["bitfinex-derivatives","SOLF0:USTF0",1770685733334,10.3588,86.937,86.891,3.29154686]
["bitfinex-derivatives","SOLF0:USTF0",1770685735738,3.86662838,86.931,86.871,3.27763171]
["bitfinex-derivatives","SOLF0:USTF0",1770685736533,3.86662838,86.922,86.871,3.27763171]
["bitfinex-derivatives","SOLF0:USTF0",1770685737430,3.86662838,86.916,86.853,3.28861204]
["bitfinex-derivatives","SOLF0:USTF0",1770685738333,3.86662838,86.911,86.85,9.08379887]
["bitfinex-derivatives","SOLF0:USTF0",1770685738530,3.86662838,86.911,86.841,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770685738830,3.86662838,86.908,86.842,3.29663322]
["bitfinex-derivatives","SOLF0:USTF0",1770685739032,3.86662838,86.908,86.824,3.29663322]
["bitfinex-derivatives","SOLF0:USTF0",1770685739336,3.86662838,86.908,86.769,161.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770685739337,3.86662838,86.908,86.831,3.29663322]
["bitfinex-derivatives","SOLF0:USTF0",1770685739841,3.86662838,86.908,86.835,3.29663322]
["bitfinex-derivatives","SOLF0:USTF0",1770685740237,3.86662838,86.902,86.835,3.29663322]
["bitfinex-derivatives","SOLF0:USTF0",1770685741242,3.86662838,86.895,86.835,3.29663322]
["bitfinex-derivatives","SOLF0:USTF0",1770685742654,3.86662838,86.891,86.819,3.3047659]
["bitfinex-derivatives","SOLF0:USTF0",1770685743143,3.86662838,86.869,86.803,3.3047659]
["bitfinex-derivatives","SOLF0:USTF0",1770685744337,3.86662838,86.869,86.811,3.30415145]
["bitfinex-derivatives","SOLF0:USTF0",1770685744544,3.86662838,86.899,86.811,3.30415145]
["bitfinex-derivatives","SOLF0:USTF0",1770685745042,3.86662838,86.899,86.81,9.08379887]
["bitfinex-derivatives","SOLF0:USTF0",1770685745043,3.86662838,86.876,86.812,3.30415145]
["bitfinex-derivatives","SOLF0:USTF0",1770685745536,3.86662838,86.876,86.791,3.30415145]
["bitfinex-derivatives","SOLF0:USTF0",1770685746044,3.86662838,86.863,86.791,3.30415145]
["bitfinex-derivatives","SOLF0:USTF0",1770685747146,10.3665,86.872,86.811,3.29150281]
["bitfinex-derivatives","SOLF0:USTF0",1770685747344,3.86662838,86.879,86.811,3.29150281]
["bitfinex-derivatives","SOLF0:USTF0",1770685747736,14.23252838,86.877,86.815,3.29150281]
["bitfinex-derivatives","SOLF0:USTF0",1770685747938,3.86662838,86.876,86.815,3.29150281]
["bitfinex-derivatives","SOLF0:USTF0",1770685749352,10.3673,86.865,86.815,3.29150281]
["bitfinex-derivatives","SOLF0:USTF0",1770685749541,3.86662838,86.876,86.815,3.29150281]
["bitfinex-derivatives","SOLF0:USTF0",1770685750550,3.86662838,86.871,86.815,3.29150281]
["bitfinex-derivatives","SOLF0:USTF0",1770685751650,3.86662838,86.868,86.796,3.34914945]
["bitfinex-derivatives","SOLF0:USTF0",1770685752852,3.86662838,86.862,86.796,3.34914945]
["bitfinex-derivatives","SOLF0:USTF0",1770685753546,3.86662838,86.862,86.801,3.38164404]
["bitfinex-derivatives","SOLF0:USTF0",1770685753754,14.23292838,86.873,86.801,3.38164404]
["bitfinex-derivatives","SOLF0:USTF0",1770685754842,14.23292838,86.873,86.807,3.41548119]
["bitfinex-derivatives","SOLF0:USTF0",1770685755243,10.3667,86.871,86.809,3.41548119]
["bitfinex-derivatives","SOLF0:USTF0",1770685756653,3.86662838,86.888,86.818,3.42176687]
["bitfinex-derivatives","SOLF0:USTF0",1770685757952,3.86662838,86.886,86.824,3.42176687]
["bitfinex-derivatives","SOLF0:USTF0",1770685758752,3.86662838,86.886,86.826,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770685758952,3.86662838,86.886,86.826,13.79966902]
["bitfinex-derivatives","SOLF0:USTF0",1770685759647,3.86662838,86.886,86.831,3.43672472]
["bitfinex-derivatives","SOLF0:USTF0",1770685760455,3.86662838,86.886,86.833,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770685764756,10.3627,86.904,86.841,3.45451148]
["bitfinex-derivatives","SOLF0:USTF0",1770685764954,4.02227433,86.903,86.841,3.45451148]
["bitfinex-derivatives","SOLF0:USTF0",1770685765763,4.02227433,86.903,86.847,3.45451148]
["bitfinex-derivatives","SOLF0:USTF0",1770685766256,4.02227433,86.903,86.831,3.42124302]
["bitfinex-derivatives","SOLF0:USTF0",1770685766461,4.02227433,86.901,86.835,3.42124302]
["bitfinex-derivatives","SOLF0:USTF0",1770685767153,4.02227433,86.899,86.821,3.42124302]
["bitfinex-derivatives","SOLF0:USTF0",1770685767965,9.08379887,86.93,86.826,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770685767966,4.02227433,86.89,86.826,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770685768161,4.02227433,86.89,86.827,3.42020374]
["bitfinex-derivatives","SOLF0:USTF0",1770685769465,4.02227433,86.885,86.827,3.42020374]
["bitfinex-derivatives","SOLF0:USTF0",1770685771360,10.3633,86.899,86.831,3.39664468]
["bitfinex-derivatives","SOLF0:USTF0",1770685771759,4.02227433,86.898,86.837,3.39664468]
["bitfinex-derivatives","SOLF0:USTF0",1770685772159,9.08379887,86.93,86.837,3.39664468]
["bitfinex-derivatives","SOLF0:USTF0",1770685772160,4.02227433,86.896,86.837,3.39664468]
["bitfinex-derivatives","SOLF0:USTF0",1770685772362,4.02227433,86.896,86.827,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770685773460,4.02227433,86.88,86.823,3.39769737]
["bitfinex-derivatives","SOLF0:USTF0",1770685774063,10.3637,86.896,86.833,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770685774266,4.02227433,86.901,86.834,3.38591805]
["bitfinex-derivatives","SOLF0:USTF0",1770685775966,4.02227433,86.901,86.841,3.38591805]
["bitfinex-derivatives","SOLF0:USTF0",1770685777266,4.02227433,86.901,86.854,3.38115163]
["bitfinex-derivatives","SOLF0:USTF0",1770685783176,4.02227433,86.931,86.865,3.39889715]
["bitfinex-derivatives","SOLF0:USTF0",1770685783373,4.02227433,86.931,86.871,3.39889715]
["bitfinex-derivatives","SOLF0:USTF0",1770685783673,4.02227433,86.931,86.851,3.39889715]
["bitfinex-derivatives","SOLF0:USTF0",1770685784762,4.02227433,86.925,86.857,3.40969799]
["bitfinex-derivatives","SOLF0:USTF0",1770685784965,4.02227433,86.919,86.87,3.39126527]
["bitfinex-derivatives","SOLF0:USTF0",1770685785775,4.02227433,86.919,86.88,3.39126527]
["bitfinex-derivatives","SOLF0:USTF0",1770685786177,4.02227433,86.919,86.87,3.39126527]
["bitfinex-derivatives","SOLF0:USTF0",1770685788176,4.02227433,86.919,86.86,3.39126527]
["bitfinex-derivatives","SOLF0:USTF0",1770685788373,4.02227433,86.919,86.861,3.63165386]
["bitfinex-derivatives","SOLF0:USTF0",1770685788574,4.02227433,86.919,86.87,3.39126527]
["bitfinex-derivatives","SOLF0:USTF0",1770685793185,4.02227433,86.919,86.871,3.62939577]
["bitfinex-derivatives","SOLF0:USTF0",1770685794475,4.02227433,86.919,86.87,3.39126527]
["bitfinex-derivatives","SOLF0:USTF0",1770685795281,4.02227433,86.919,86.871,3.62944914]
["bitfinex-derivatives","SOLF0:USTF0",1770685795981,4.02227433,86.919,86.834,21.0330388]
["bitfinex-derivatives","SOLF0:USTF0",1770685795982,3.6646936,86.936,86.881,3.62944914]
["bitfinex-derivatives","SOLF0:USTF0",1770685796187,3.6646936,86.936,86.9,3.39126527]
["bitfinex-derivatives","SOLF0:USTF0",1770685797381,3.6646936,86.959,86.9,7.00115038]
["bitfinex-derivatives","SOLF0:USTF0",1770685797882,3.6646936,86.953,86.901,3.60988511]
["bitfinex-derivatives","SOLF0:USTF0",1770685798085,3.6646936,86.953,86.91,3.39126527]
["bitfinex-derivatives","SOLF0:USTF0",1770685798481,3.39126527,86.96,86.903,3.59961908]
["bitfinex-derivatives","SOLF0:USTF0",1770685798686,3.6646936,86.966,86.93,3.39126527]
["bitfinex-derivatives","SOLF0:USTF0",1770685798891,3.6646936,86.966,86.93,3.38668271]
["bitfinex-derivatives","SOLF0:USTF0",1770685799990,3.6646936,86.966,86.921,3.59961908]
["bitfinex-derivatives","SOLF0:USTF0",1770685800380,3.6646936,86.981,86.94,3.38668271]
["bitfinex-derivatives","SOLF0:USTF0",1770685800686,3.6646936,86.981,86.931,3.62175272]
["bitfinex-derivatives","SOLF0:USTF0",1770685800884,3.6646936,86.981,86.93,3.38668271]
["bitfinex-derivatives","SOLF0:USTF0",1770685800885,3.6646936,86.978,86.92,3.38668271]
["bitfinex-derivatives","SOLF0:USTF0",1770685801091,3.6646936,86.969,86.917,3.62175272]
["bitfinex-derivatives","SOLF0:USTF0",1770685801984,3.6646936,86.969,86.92,7.00843543]
["bitfinex-derivatives","SOLF0:USTF0",1770685802288,3.6646936,86.969,86.93,6.84329562]
["bitfinex-derivatives","SOLF0:USTF0",1770685802789,3.6646936,86.999,86.94,3.38668271]
["bitfinex-derivatives","SOLF0:USTF0",1770685802987,3.6646936,86.989,86.94,3.38668271]
["bitfinex-derivatives","SOLF0:USTF0",1770685803876,3.6646936,86.989,86.94,7.09477119]
["bitfinex-derivatives","SOLF0:USTF0",1770685804482,3.6646936,86.986,86.93,3.38668271]
["bitfinex-derivatives","SOLF0:USTF0",1770685804682,3.6646936,86.979,86.927,3.70808848]
["bitfinex-derivatives","SOLF0:USTF0",1770685805688,3.6646936,86.998,86.941,3.70808848]
["bitfinex-derivatives","SOLF0:USTF0",1770685805889,3.6646936,86.998,86.95,3.38668271]
["bitfinex-derivatives","SOLF0:USTF0",1770685806089,3.6646936,86.998,86.941,3.70808848]
["bitfinex-derivatives","SOLF0:USTF0",1770685806680,3.6646936,86.989,86.941,3.70808848]
["bitfinex-derivatives","SOLF0:USTF0",1770685808288,3.6646936,86.989,86.95,3.38668271]
["bitfinex-derivatives","SOLF0:USTF0",1770685808989,10.70787928,87.048,86.899,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1770685808990,3.6646936,87.017,86.951,3.70808848]
["bitfinex-derivatives","SOLF0:USTF0",1770685809291,3.6646936,87.054,86.981,3.70808848]
["bitfinex-derivatives","SOLF0:USTF0",1770685809483,2.00047713,87.064,87.011,3.70808848]
["bitfinex-derivatives","SOLF0:USTF0",1770685809683,3.6646936,87.064,87.011,3.70808848]
["bitfinex-derivatives","SOLF0:USTF0",1770685809988,3.6646936,87.064,87.02,3.38668271]
["bitfinex-derivatives","SOLF0:USTF0",1770685810183,3.6646936,87.064,87.011,3.70808848]
["bitfinex-derivatives","SOLF0:USTF0",1770685810389,3.6646936,87.064,87.02,3.38668271]
["bitfinex-derivatives","SOLF0:USTF0",1770685810785,3.6646936,87.064,87.011,3.70808848]
["bitfinex-derivatives","SOLF0:USTF0",1770685811179,3.6646936,87.064,86.995,3.70446518]
["bitfinex-derivatives","SOLF0:USTF0",1770685811986,3.6646936,87.062,86.98,3.70808848]
["bitfinex-derivatives","SOLF0:USTF0",1770685812187,3.6646936,87.049,86.951,3.70808848]
["bitfinex-derivatives","SOLF0:USTF0",1770685812487,9.05353206,87.05,86.951,3.70808848]
["bitfinex-derivatives","SOLF0:USTF0",1770685812488,3.6646936,87.047,86.951,3.70808848]
["bitfinex-derivatives","SOLF0:USTF0",1770685813285,3.6646936,87.039,86.965,3.70808848]
["bitfinex-derivatives","SOLF0:USTF0",1770685814688,3.6646936,87.06,86.988,3.70808848]
["bitfinex-derivatives","SOLF0:USTF0",1770685816783,3.6646936,87.058,86.988,3.70808848]
["bitfinex-derivatives","SOLF0:USTF0",1770685817894,3.6646936,87.055,86.988,3.70808848]
["bitfinex-derivatives","SOLF0:USTF0",1770685818790,3.6646936,87.053,86.988,3.70808848]
["bitfinex-derivatives","SOLF0:USTF0",1770685819696,3.77154945,87.045,86.988,3.70808848]
["bitfinex-derivatives","SOLF0:USTF0",1770685820293,10.346,87.044,86.988,3.70808848]
["bitfinex-derivatives","SOLF0:USTF0",1770685820487,3.77154945,87.043,86.988,3.70808848]
["bitfinex-derivatives","SOLF0:USTF0",1770685820883,3.94114934,87.041,86.97,3.67982069]
["bitfinex-derivatives","SOLF0:USTF0",1770685821083,3.94114934,87.029,86.955,3.68021721]
["bitfinex-derivatives","SOLF0:USTF0",1770685821489,3.94114934,87.011,86.941,3.68021721]
["bitfinex-derivatives","SOLF0:USTF0",1770685822004,3.94114934,87.008,86.941,3.68021721]
["bitfinex-derivatives","SOLF0:USTF0",1770685823290,9.05353206,87.01,86.941,3.68021721]
["bitfinex-derivatives","SOLF0:USTF0",1770685823291,3.94114934,86.996,86.941,3.68021721]
["bitfinex-derivatives","SOLF0:USTF0",1770685823891,9.05353206,87.01,86.924,3.70365329]
["bitfinex-derivatives","SOLF0:USTF0",1770685823892,3.94114934,86.994,86.924,3.70365329]
["bitfinex-derivatives","SOLF0:USTF0",1770685825692,14.29304934,86.994,86.926,3.76391748]
["bitfinex-derivatives","SOLF0:USTF0",1770685825896,9.05353206,87.01,86.926,3.76391748]
["bitfinex-derivatives","SOLF0:USTF0",1770685826299,3.94114934,87.009,86.926,3.76391748]
["bitfinex-derivatives","SOLF0:USTF0",1770685826496,10.3506,87.005,86.931,3.743676]
["bitfinex-derivatives","SOLF0:USTF0",1770685827700,10.3506,87.005,86.938,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770685827900,10.3506,87.005,86.939,3.743676]
["bitfinex-derivatives","SOLF0:USTF0",1770685828803,3.94114934,86.998,86.939,3.743676]
["bitfinex-derivatives","SOLF0:USTF0",1770685829699,3.94114934,86.996,86.939,3.743676]
["bitfinex-derivatives","SOLF0:USTF0",1770685829895,3.94114934,86.996,86.926,3.74807752]
["bitfinex-derivatives","SOLF0:USTF0",1770685830204,3.94114934,86.996,86.91,9.05353206]
["bitfinex-derivatives","SOLF0:USTF0",1770685830205,3.94114934,86.996,86.931,3.74807752]
["bitfinex-derivatives","SOLF0:USTF0",1770685831808,3.94114934,86.992,86.934,3.74807752]
["bitfinex-derivatives","SOLF0:USTF0",1770685832001,3.94114934,86.992,86.919,3.75061318]
["bitfinex-derivatives","SOLF0:USTF0",1770685832201,3.94114934,86.989,86.919,3.75061318]
["bitfinex-derivatives","SOLF0:USTF0",1770685833203,3.94114934,86.989,86.91,9.05353206]
["bitfinex-derivatives","SOLF0:USTF0",1770685833204,3.94114934,86.988,86.921,3.75061318]
["bitfinex-derivatives","SOLF0:USTF0",1770685834406,3.94114934,86.983,86.921,3.75061318]
["bitfinex-derivatives","SOLF0:USTF0",1770685835812,10.3538,86.979,86.921,3.75061318]
["bitfinex-derivatives","SOLF0:USTF0",1770685836609,10.3538,86.979,86.923,3.75217867]
["bitfinex-derivatives","SOLF0:USTF0",1770685837106,3.94114934,86.999,86.925,3.75217867]
["bitfinex-derivatives","SOLF0:USTF0",1770685837410,3.94114934,86.999,86.931,3.75217867]
["bitfinex-derivatives","SOLF0:USTF0",1770685838712,3.94114934,86.999,86.94,3.75229456]
["bitfinex-derivatives","SOLF0:USTF0",1770685839399,3.94114934,86.991,86.929,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770685840713,3.94114934,86.989,86.929,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770685841616,3.94114934,86.989,86.93,3.77677279]
["bitfinex-derivatives","SOLF0:USTF0",1770685842004,9.05353206,87.0,86.917,14.13498368]
["bitfinex-derivatives","SOLF0:USTF0",1770685842005,3.94114934,86.985,86.917,14.13498368]
["bitfinex-derivatives","SOLF0:USTF0",1770685843108,3.94114934,86.985,86.918,3.77398368]
["bitfinex-derivatives","SOLF0:USTF0",1770685843813,3.94114934,86.982,86.918,3.77398368]
["bitfinex-derivatives","SOLF0:USTF0",1770685844309,3.94114934,86.982,86.905,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770685844514,3.94114934,86.982,86.906,3.77908224]
["bitfinex-derivatives","SOLF0:USTF0",1770685844813,3.94114934,86.982,86.878,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1770685844814,3.94114934,86.966,86.891,3.77908224]
["bitfinex-derivatives","SOLF0:USTF0",1770685845810,3.94114934,86.953,86.891,3.77908224]
["bitfinex-derivatives","SOLF0:USTF0",1770685846217,3.94114934,86.953,86.87,9.05353206]
["bitfinex-derivatives","SOLF0:USTF0",1770685846218,3.94114934,86.953,86.871,3.78315735]
["bitfinex-derivatives","SOLF0:USTF0",1770685847719,3.94114934,86.938,86.871,3.78315735]
["bitfinex-derivatives","SOLF0:USTF0",1770685851618,3.71939602,86.955,86.891,3.81798716]
["bitfinex-derivatives","SOLF0:USTF0",1770685852421,10.3569,86.953,86.891,3.81798716]
["bitfinex-derivatives","SOLF0:USTF0",1770685852616,3.71939602,86.952,86.891,3.81798716]
["bitfinex-derivatives","SOLF0:USTF0",1770685853022,3.38893948,86.95,86.9,3.38893948]
["bitfinex-derivatives","SOLF0:USTF0",1770685853327,3.71939602,86.939,86.88,3.38893948]
["bitfinex-derivatives","SOLF0:USTF0",1770685853523,3.38893948,86.93,86.88,3.38893948]
["bitfinex-derivatives","SOLF0:USTF0",1770685854426,3.71939602,86.929,86.88,3.38893948]
["bitfinex-derivatives","SOLF0:USTF0",1770685855020,3.71939602,86.929,86.876,3.828765]
["bitfinex-derivatives","SOLF0:USTF0",1770685855224,7.1083355,86.92,86.876,3.828765]
["bitfinex-derivatives","SOLF0:USTF0",1770685856325,3.71939602,86.92,86.876,3.828765]
["bitfinex-derivatives","SOLF0:USTF0",1770685856524,3.71939602,86.917,86.862,3.78235514]
["bitfinex-derivatives","SOLF0:USTF0",1770685856828,3.71939602,86.909,86.862,3.78235514]
["bitfinex-derivatives","SOLF0:USTF0",1770685859319,10.3622,86.908,86.85,3.39164131]
["bitfinex-derivatives","SOLF0:USTF0",1770685859524,3.71939602,86.907,86.851,3.79161176]
["bitfinex-derivatives","SOLF0:USTF0",1770685859721,3.71939602,86.907,86.809,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1770685859722,3.71939602,86.929,86.88,3.39164131]
["bitfinex-derivatives","SOLF0:USTF0",1770685860516,3.71939602,86.929,86.881,3.79170666]
["bitfinex-derivatives","SOLF0:USTF0",1770685861023,3.71939602,86.943,86.882,3.79170666]
["bitfinex-derivatives","SOLF0:USTF0",1770685862322,3.71939602,86.943,86.884,3.64152375]
["bitfinex-derivatives","SOLF0:USTF0",1770685863324,3.71939602,86.958,86.888,3.64152375]
["bitfinex-derivatives","SOLF0:USTF0",1770685863524,3.71939602,86.958,86.901,3.64152375]
["bitfinex-derivatives","SOLF0:USTF0",1770685865430,3.71939602,86.973,86.904,3.7163566]
["bitfinex-derivatives","SOLF0:USTF0",1770685866335,3.71939602,86.973,86.918,3.7400132]
["bitfinex-derivatives","SOLF0:USTF0",1770685867219,3.71939602,86.973,86.921,3.7400132]
["bitfinex-derivatives","SOLF0:USTF0",1770685867426,10.3519,86.985,86.921,3.7400132]
["bitfinex-derivatives","SOLF0:USTF0",1770685868024,10.3519,86.985,86.924,3.73888143]
["bitfinex-derivatives","SOLF0:USTF0",1770685869736,10.3519,86.985,86.926,3.73888143]
["bitfinex-derivatives","SOLF0:USTF0",1770685870638,14.07129602,86.985,86.926,3.73888143]
["bitfinex-derivatives","SOLF0:USTF0",1770685870834,3.71939602,86.982,86.897,14.36267905]
["bitfinex-derivatives","SOLF0:USTF0",1770685871139,3.71939602,86.979,86.895,3.74514932]
["bitfinex-derivatives","SOLF0:USTF0",1770685871435,3.71939602,86.944,86.895,3.74514932]
["bitfinex-derivatives","SOLF0:USTF0",1770685872840,3.71939602,86.944,86.882,3.74295386]
["bitfinex-derivatives","SOLF0:USTF0",1770685874132,9.08047925,87.0,86.9,9.08047925]
["bitfinex-derivatives","SOLF0:USTF0",1770685874133,3.71939602,86.968,86.9,9.08047925]
["bitfinex-derivatives","SOLF0:USTF0",1770685874436,3.71939602,86.968,86.901,3.8072594]
["bitfinex-derivatives","SOLF0:USTF0",1770685875833,3.71939602,86.968,86.905,3.8072594]
["bitfinex-derivatives","SOLF0:USTF0",1770685876834,3.71939602,86.966,86.9,19.44257925]
["bitfinex-derivatives","SOLF0:USTF0",1770685877140,3.71939602,86.966,86.9,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770685877855,3.71939602,86.964,86.9,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770685878355,9.08047925,86.98,86.89,3.79637755]
["bitfinex-derivatives","SOLF0:USTF0",1770685878356,3.71939602,86.959,86.89,3.79637755]
["bitfinex-derivatives","SOLF0:USTF0",1770685879055,3.71939602,86.959,86.855,20.91764193]
["bitfinex-derivatives","SOLF0:USTF0",1770685879056,3.71939602,86.956,86.875,3.79780248]
["bitfinex-derivatives","SOLF0:USTF0",1770685879846,3.75608099,86.931,86.866,10.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770685880548,3.75608099,86.931,86.875,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770685880946,3.75608099,86.931,86.873,3.7924442]
["bitfinex-derivatives","SOLF0:USTF0",1770685881248,3.75608099,86.931,86.857,3.79238791]
["bitfinex-derivatives","SOLF0:USTF0",1770685881651,3.72722321,86.925,86.857,3.79238791]
["bitfinex-derivatives","SOLF0:USTF0",1770685882252,14.08762321,86.923,86.859,3.79391386]
["bitfinex-derivatives","SOLF0:USTF0",1770685882442,3.72722321,86.922,86.859,3.79391386]
["bitfinex-derivatives","SOLF0:USTF0",1770685882645,3.72722321,86.922,86.86,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770685882852,3.72722321,86.922,86.861,3.79391386]
["bitfinex-derivatives","SOLF0:USTF0",1770685883458,3.72722321,86.92,86.861,3.79391386]
["bitfinex-derivatives","SOLF0:USTF0",1770685883861,3.72722321,86.92,86.851,3.79391386]
["bitfinex-derivatives","SOLF0:USTF0",1770685884161,3.72722321,86.916,86.853,14.16261386]
["bitfinex-derivatives","SOLF0:USTF0",1770685884362,3.72722321,86.916,86.854,3.79391386]
["bitfinex-derivatives","SOLF0:USTF0",1770685885554,10.3599,86.927,86.868,3.79391386]
["bitfinex-derivatives","SOLF0:USTF0",1770685885760,3.72722321,86.926,86.868,3.79391386]
["bitfinex-derivatives","SOLF0:USTF0",1770685887263,3.72722321,86.926,86.867,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1770685887468,3.72722321,86.913,86.842,3.79391386]
["bitfinex-derivatives","SOLF0:USTF0",1770685888970,10.3622,86.908,86.845,3.79391386]
["bitfinex-derivatives","SOLF0:USTF0",1770685889566,10.3622,86.908,86.847,3.79391386]
["bitfinex-derivatives","SOLF0:USTF0",1770685890267,3.72722321,86.907,86.847,3.79391386]
["bitfinex-derivatives","SOLF0:USTF0",1770685891670,3.72722321,86.905,86.847,3.79391386]
["bitfinex-derivatives","SOLF0:USTF0",1770685896971,3.72722321,86.905,86.85,3.39227461]
["bitfinex-derivatives","SOLF0:USTF0",1770685898464,3.72722321,86.905,86.851,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1770685898865,3.72722321,86.905,86.86,3.39227461]
["bitfinex-derivatives","SOLF0:USTF0",1770685899480,3.72722321,86.905,86.852,3.79391386]
["bitfinex-derivatives","SOLF0:USTF0",1770685899978,10.70787928,86.953,86.82,3.39227461]
["bitfinex-derivatives","SOLF0:USTF0",1770685899979,3.72722321,86.879,86.82,3.39227461]
["bitfinex-derivatives","SOLF0:USTF0",1770685900181,3.72722321,86.869,86.81,7.18618847]
["bitfinex-derivatives","SOLF0:USTF0",1770685900775,3.72722321,86.869,86.83,3.39227461]
["bitfinex-derivatives","SOLF0:USTF0",1770685900973,3.72722321,86.869,86.812,3.79391386]
["bitfinex-derivatives","SOLF0:USTF0",1770685901772,3.72722321,86.869,86.797,3.79391386]
["bitfinex-derivatives","SOLF0:USTF0",1770685902478,3.72722321,86.913,86.802,3.79391386]
["bitfinex-derivatives","SOLF0:USTF0",1770685902680,3.72722321,86.909,86.821,3.79391386]
["bitfinex-derivatives","SOLF0:USTF0",1770685903276,3.72722321,86.889,86.824,3.79391386]
["bitfinex-derivatives","SOLF0:USTF0",1770685906180,3.72722321,86.885,86.824,3.79391386]
["bitfinex-derivatives","SOLF0:USTF0",1770685906379,3.72722321,86.885,86.828,3.7785709]
["bitfinex-derivatives","SOLF0:USTF0",1770685907677,3.72722321,86.885,86.833,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770685908673,3.72722321,86.885,86.837,3.79391386]
["bitfinex-derivatives","SOLF0:USTF0",1770685909487,3.72722321,86.906,86.841,3.79391386]
["bitfinex-derivatives","SOLF0:USTF0",1770685909679,3.66566524,86.904,86.841,3.79391386]
["bitfinex-derivatives","SOLF0:USTF0",1770685910775,3.66566524,86.904,86.844,14.22838174]
["bitfinex-derivatives","SOLF0:USTF0",1770685910982,3.66566524,86.902,86.844,14.22838174]
["bitfinex-derivatives","SOLF0:USTF0",1770685912379,3.66566524,86.9,86.844,3.85868174]
["bitfinex-derivatives","SOLF0:USTF0",1770685914889,3.66566524,86.9,86.846,3.83082216]
["bitfinex-derivatives","SOLF0:USTF0",1770685915785,3.66566524,86.9,86.848,3.83082216]
["bitfinex-derivatives","SOLF0:USTF0",1770685916793,3.66566524,86.9,86.851,3.83147234]
["bitfinex-derivatives","SOLF0:USTF0",1770685917680,3.66566524,86.9,86.852,14.20027234]
["bitfinex-derivatives","SOLF0:USTF0",1770685917879,3.66566524,86.9,86.852,3.83147234]
["bitfinex-derivatives","SOLF0:USTF0",1770685918081,3.66566524,86.899,86.838,3.8187956]
["bitfinex-derivatives","SOLF0:USTF0",1770685918282,3.66566524,86.899,86.839,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770685920480,3.66566524,86.897,86.838,3.8187956]
["bitfinex-derivatives","SOLF0:USTF0",1770685920879,3.66566524,86.889,86.838,3.8187956]
["bitfinex-derivatives","SOLF0:USTF0",1770685923292,3.66566524,86.889,86.844,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770685923589,3.66566524,86.899,86.845,3.81913484]
["bitfinex-derivatives","SOLF0:USTF0",1770685923991,3.66566524,86.899,86.85,3.39381733]
["bitfinex-derivatives","SOLF0:USTF0",1770685924887,3.66566524,86.899,86.851,3.85868174]
["bitfinex-derivatives","SOLF0:USTF0",1770685925196,3.66566524,86.913,86.861,3.85868174]
["bitfinex-derivatives","SOLF0:USTF0",1770685925489,3.66566524,86.913,86.863,3.85868174]
["bitfinex-derivatives","SOLF0:USTF0",1770685926494,3.66566524,86.909,86.863,3.85868174]
["bitfinex-derivatives","SOLF0:USTF0",1770685927688,3.66566524,86.899,86.842,3.85868174]
["bitfinex-derivatives","SOLF0:USTF0",1770685927881,3.66566524,86.879,86.83,3.39381733]
["bitfinex-derivatives","SOLF0:USTF0",1770685928085,3.66566524,86.879,86.831,3.82620224]
["bitfinex-derivatives","SOLF0:USTF0",1770685928279,3.66566524,86.895,86.843,3.82620224]
["bitfinex-derivatives","SOLF0:USTF0",1770685928688,3.39381733,86.89,86.843,3.82620224]
["bitfinex-derivatives","SOLF0:USTF0",1770685928888,3.66566524,86.889,86.843,3.82620224]
["bitfinex-derivatives","SOLF0:USTF0",1770685929587,3.66566524,86.904,86.851,3.82620224]
["bitfinex-derivatives","SOLF0:USTF0",1770685930195,3.66566524,86.904,86.86,3.39381733]
["bitfinex-derivatives","SOLF0:USTF0",1770685930397,3.66566524,86.917,86.862,3.85868174]
["bitfinex-derivatives","SOLF0:USTF0",1770685930696,3.66566524,86.935,86.891,3.85868174]
["bitfinex-derivatives","SOLF0:USTF0",1770685931086,3.66566524,86.935,86.862,14.36267905]
["bitfinex-derivatives","SOLF0:USTF0",1770685931087,3.66566524,86.959,86.901,3.85868174]
["bitfinex-derivatives","SOLF0:USTF0",1770685931282,3.66566524,86.959,86.873,14.36267905]
["bitfinex-derivatives","SOLF0:USTF0",1770685931283,3.66566524,86.975,86.92,3.39381733]
["bitfinex-derivatives","SOLF0:USTF0",1770685931490,3.66566524,86.975,86.921,3.85868174]
["bitfinex-derivatives","SOLF0:USTF0",1770685931896,3.66566524,86.975,86.93,3.39381733]
["bitfinex-derivatives","SOLF0:USTF0",1770685932288,3.66566524,86.969,86.91,3.39381733]
["bitfinex-derivatives","SOLF0:USTF0",1770685932500,3.66566524,86.969,86.91,7.25249907]
["bitfinex-derivatives","SOLF0:USTF0",1770685932799,3.66566524,86.969,86.911,3.85868174]
["bitfinex-derivatives","SOLF0:USTF0",1770685933889,3.66566524,86.964,86.911,3.85868174]
["bitfinex-derivatives","SOLF0:USTF0",1770685935685,3.66566524,86.956,86.884,3.85868174]
["bitfinex-derivatives","SOLF0:USTF0",1770685936690,3.66566524,86.956,86.88,9.07347]
["bitfinex-derivatives","SOLF0:USTF0",1770685936691,3.66566524,86.956,86.898,3.85868174]
["bitfinex-derivatives","SOLF0:USTF0",1770685937798,3.66566524,86.956,86.9,3.85868174]
["bitfinex-derivatives","SOLF0:USTF0",1770685938797,3.66566524,86.956,86.909,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770685939696,3.96015593,86.97,86.915,3.91952587]
["bitfinex-derivatives","SOLF0:USTF0",1770685940695,3.96015593,86.97,86.916,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770685943495,3.84828663,86.968,86.902,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770685943902,3.84828663,86.968,86.903,3.89999241]
["bitfinex-derivatives","SOLF0:USTF0",1770685944092,3.84828663,86.989,86.924,3.90837167]
["bitfinex-derivatives","SOLF0:USTF0",1770685945195,3.84828663,86.989,86.932,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770685945805,3.84828663,86.989,86.924,3.90837167]
["bitfinex-derivatives","SOLF0:USTF0",1770685946103,3.84828663,86.989,86.907,3.90837167]
["bitfinex-derivatives","SOLF0:USTF0",1770685946499,3.84828663,86.975,86.912,3.90527562]
["bitfinex-derivatives","SOLF0:USTF0",1770685947703,3.84828663,86.975,86.916,3.90527562]
["bitfinex-derivatives","SOLF0:USTF0",1770685952505,3.84828663,86.973,86.916,3.90527562]
["bitfinex-derivatives","SOLF0:USTF0",1770685953107,14.20278663,86.972,86.916,3.90527562]
["bitfinex-derivatives","SOLF0:USTF0",1770685953508,3.84828663,86.971,86.916,3.90527562]
["bitfinex-derivatives","SOLF0:USTF0",1770685954714,10.355,86.969,86.916,3.90527562]
["bitfinex-derivatives","SOLF0:USTF0",1770685955111,14.20328663,86.969,86.916,3.90527562]
["bitfinex-derivatives","SOLF0:USTF0",1770685955416,3.84828663,86.966,86.902,3.9431428]
["bitfinex-derivatives","SOLF0:USTF0",1770685956415,3.84828663,86.953,86.902,3.9431428]
["bitfinex-derivatives","SOLF0:USTF0",1770685956613,3.84828663,86.953,86.887,3.94141233]
["bitfinex-derivatives","SOLF0:USTF0",1770685957716,3.84828663,86.947,86.891,3.94141233]
["bitfinex-derivatives","SOLF0:USTF0",1770685958712,3.84828663,86.947,86.892,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1770685959114,3.84828663,86.947,86.893,3.96101717]
["bitfinex-derivatives","SOLF0:USTF0",1770685959509,3.84828663,86.947,86.895,3.96101717]
["bitfinex-derivatives","SOLF0:USTF0",1770685959708,10.68386409,86.999,86.88,9.07347]
["bitfinex-derivatives","SOLF0:USTF0",1770685959709,3.84828663,86.979,86.901,3.96101717]
["bitfinex-derivatives","SOLF0:USTF0",1770685960809,3.84828663,86.979,86.927,14.32081717]
["bitfinex-derivatives","SOLF0:USTF0",1770685961017,3.84828663,86.979,86.928,3.96101717]
["bitfinex-derivatives","SOLF0:USTF0",1770685962415,3.84828663,86.994,86.935,3.90739526]
["bitfinex-derivatives","SOLF0:USTF0",1770685963510,14.21251665,87.047,86.88,9.07347]
["bitfinex-derivatives","SOLF0:USTF0",1770685963511,7.42014138,87.059,86.97,9.07347]
["bitfinex-derivatives","SOLF0:USTF0",1770685963714,7.42014138,87.039,86.95,9.07347]
["bitfinex-derivatives","SOLF0:USTF0",1770685963916,7.42014138,87.037,86.96,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770685964120,7.42014138,87.037,86.93,9.07347]
["bitfinex-derivatives","SOLF0:USTF0",1770685965922,7.42061576,87.034,86.947,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770685966218,7.42061576,87.034,86.95,9.07347]
["bitfinex-derivatives","SOLF0:USTF0",1770685967810,7.4788356,87.032,86.958,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770685970621,160.8692,87.082,86.95,9.07347]
["bitfinex-derivatives","SOLF0:USTF0",1770685970622,7.47393552,87.047,86.987,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770685970821,160.7838,87.128,86.95,9.07347]
["bitfinex-derivatives","SOLF0:USTF0",1770685970822,7.47393552,87.079,86.99,9.07347]
["bitfinex-derivatives","SOLF0:USTF0",1770685971017,7.47393552,87.079,87.01,9.07347]
["bitfinex-derivatives","SOLF0:USTF0",1770685971216,7.47393552,87.079,87.012,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770685974121,7.47393552,87.079,87.0,19.40221953]
["bitfinex-derivatives","SOLF0:USTF0",1770685978627,7.61654977,87.078,87.0,19.40221953]
["bitfinex-derivatives","SOLF0:USTF0",1770685979521,7.61654977,87.078,87.011,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770685980324,7.61716837,87.093,87.02,9.05111953]
["bitfinex-derivatives","SOLF0:USTF0",1770685980923,7.61716837,87.093,87.02,9.04680406]
["bitfinex-derivatives","SOLF0:USTF0",1770685982431,7.61708134,87.092,87.026,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770685982632,7.61708134,87.092,87.02,9.04680406]
["bitfinex-derivatives","SOLF0:USTF0",1770685983831,7.61708134,87.083,87.02,9.04680406]
["bitfinex-derivatives","SOLF0:USTF0",1770685984531,7.61708134,87.083,87.021,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770685985529,10.34,87.095,87.021,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770685985730,17.92212346,87.095,87.021,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770685986033,7.58212346,87.094,87.021,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770685986630,7.58212346,87.094,87.032,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770685989636,7.58083737,87.092,87.022,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770685990626,7.58083737,87.092,87.0,9.04680406]
["bitfinex-derivatives","SOLF0:USTF0",1770685990839,7.58083737,87.092,87.032,10.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770685991937,7.58083737,87.092,87.021,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770685992443,7.55919673,87.078,87.011,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770685993331,7.55919673,87.076,87.011,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770685994728,7.47078452,87.071,86.996,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770685995734,7.47078452,87.068,86.996,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770685996738,7.47363721,87.066,86.996,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770685997841,7.47363721,87.062,86.996,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770685998241,7.46919717,87.06,86.996,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770685999740,10.3444,87.058,86.996,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770686000236,17.81401099,87.058,86.996,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770686001438,7.46945108,87.057,86.996,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770686003433,7.46945108,87.057,86.99,9.04680406]
["bitfinex-derivatives","SOLF0:USTF0",1770686003637,7.46945108,87.057,87.009,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770686005044,7.47837419,87.086,86.99,9.04680406]
["bitfinex-derivatives","SOLF0:USTF0",1770686005243,7.47837419,87.101,87.03,9.04680406]
["bitfinex-derivatives","SOLF0:USTF0",1770686005748,7.47837419,87.101,87.05,9.04680406]
["bitfinex-derivatives","SOLF0:USTF0",1770686006346,7.4669549,87.125,87.053,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770686006936,7.4669549,87.122,87.053,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770686007648,7.4669549,87.12,87.053,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770686008838,7.55667645,87.118,87.053,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770686010254,7.55535396,87.109,87.042,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770686010843,3.37785021,87.1,87.042,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770686011049,7.55535396,87.099,87.042,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770686011843,7.55535396,87.099,87.05,3.37785021]
["bitfinex-derivatives","SOLF0:USTF0",1770686012944,7.55535396,87.099,87.042,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770686013141,7.30195813,87.089,87.042,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770686013951,7.30094421,87.086,87.03,3.37785021]
["bitfinex-derivatives","SOLF0:USTF0",1770686014157,304.44277292,87.134,86.967,20.7102]
["bitfinex-derivatives","SOLF0:USTF0",1770686014158,7.30094421,87.069,87.02,3.37785021]
["bitfinex-derivatives","SOLF0:USTF0",1770686015449,3.37785021,87.06,87.01,3.37785021]
["bitfinex-derivatives","SOLF0:USTF0",1770686015650,7.30094421,87.069,87.008,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770686015651,7.30094421,87.069,87.02,3.37785021]
["bitfinex-derivatives","SOLF0:USTF0",1770686019647,7.04979745,87.065,87.01,3.37785021]
["bitfinex-derivatives","SOLF0:USTF0",1770686020355,160.7959,87.121,86.985,437.57927702]
["bitfinex-derivatives","SOLF0:USTF0",1770686020356,7.05444376,87.086,87.03,3.37785021]
["bitfinex-derivatives","SOLF0:USTF0",1770686020563,7.05444376,87.069,87.01,3.37785021]
["bitfinex-derivatives","SOLF0:USTF0",1770686020858,7.05444376,87.069,86.985,437.57927702]
["bitfinex-derivatives","SOLF0:USTF0",1770686020859,7.05444376,87.059,87.0,3.37785021]
["bitfinex-derivatives","SOLF0:USTF0",1770686021851,7.05444376,87.059,87.005,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770686023158,7.06328342,87.049,86.993,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1770686023960,7.06328342,87.049,87.0,3.37785021]
["bitfinex-derivatives","SOLF0:USTF0",1770686025762,7.14857183,87.039,86.985,437.57927702]
["bitfinex-derivatives","SOLF0:USTF0",1770686028464,7.14857183,87.039,86.987,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770686030267,7.15051516,87.076,87.016,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770686032361,7.15051516,87.076,87.006,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770686032757,7.14963772,87.073,87.006,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770686033572,7.14963772,87.07,87.006,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770686039272,7.14963772,87.07,87.0,9.05966933]
["bitfinex-derivatives","SOLF0:USTF0",1770686039273,7.14963772,87.07,87.015,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770686041973,7.19050696,87.064,87.004,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770686042374,7.18947572,87.062,86.994,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770686043775,7.18947572,87.055,86.994,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770686044779,7.15198224,87.048,86.994,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770686045678,7.15198224,87.048,86.985,437.57927702]
["bitfinex-derivatives","SOLF0:USTF0",1770686045875,10.3456,87.047,86.985,437.57927702]
["bitfinex-derivatives","SOLF0:USTF0",1770686046075,7.16838358,87.046,86.985,437.57927702]
["bitfinex-derivatives","SOLF0:USTF0",1770686046972,7.16838358,87.044,86.99,3.38175187]
["bitfinex-derivatives","SOLF0:USTF0",1770686047580,7.16838358,87.038,86.99,3.38175187]
["bitfinex-derivatives","SOLF0:USTF0",1770686050086,7.16353649,87.037,86.99,3.38175187]
["bitfinex-derivatives","SOLF0:USTF0",1770686050381,7.16353649,87.029,86.97,3.38175187]
["bitfinex-derivatives","SOLF0:USTF0",1770686051787,7.16353649,87.023,86.97,3.38175187]
["bitfinex-derivatives","SOLF0:USTF0",1770686052475,7.13672141,87.018,86.97,3.38175187]
["bitfinex-derivatives","SOLF0:USTF0",1770686053683,7.13672141,87.016,86.97,3.38175187]
["bitfinex-derivatives","SOLF0:USTF0",1770686055687,20.6852,87.073,86.957,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770686055688,7.14233574,87.013,86.96,3.38175187]
["bitfinex-derivatives","SOLF0:USTF0",1770686056690,7.14354628,87.011,86.946,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1770686056885,7.14354628,87.011,86.96,3.38175187]
["bitfinex-derivatives","SOLF0:USTF0",1770686057885,7.14354628,87.011,86.97,3.38175187]
["bitfinex-derivatives","SOLF0:USTF0",1770686058695,7.14354628,87.011,86.961,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770686072602,7.10908553,87.008,86.96,3.38175187]
["bitfinex-derivatives","SOLF0:USTF0",1770686072804,7.10908553,87.008,86.95,13.73875187]
["bitfinex-derivatives","SOLF0:USTF0",1770686073809,7.10908553,87.008,86.895,11.47129466]
["bitfinex-derivatives","SOLF0:USTF0",1770686073810,7.10908553,86.999,86.94,13.74005187]
["bitfinex-derivatives","SOLF0:USTF0",1770686074503,7.10908553,86.999,86.94,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770686074705,7.08210073,87.009,86.97,3.38175187]
["bitfinex-derivatives","SOLF0:USTF0",1770686075303,7.08210073,87.009,86.96,3.38175187]
["bitfinex-derivatives","SOLF0:USTF0",1770686079313,7.08230935,87.025,86.97,3.38175187]
["bitfinex-derivatives","SOLF0:USTF0",1770686079515,3.38175187,87.02,86.97,3.38175187]
["bitfinex-derivatives","SOLF0:USTF0",1770686079714,7.08230935,87.019,86.96,3.38175187]
["bitfinex-derivatives","SOLF0:USTF0",1770686079914,7.08230935,87.006,86.96,3.38175187]
["bitfinex-derivatives","SOLF0:USTF0",1770686080315,7.08230935,87.006,86.95,3.38175187]
["bitfinex-derivatives","SOLF0:USTF0",1770686080813,7.08247274,86.999,86.94,3.38175187]
["bitfinex-derivatives","SOLF0:USTF0",1770686081716,7.08247274,86.996,86.941,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770686082211,7.08247274,86.996,86.951,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770686082412,7.08247274,86.996,86.96,3.38175187]
["bitfinex-derivatives","SOLF0:USTF0",1770686083316,7.08247274,86.996,86.941,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770686087929,7.08247274,86.996,86.95,3.38175187]
["bitfinex-derivatives","SOLF0:USTF0",1770686089729,7.08247274,86.996,86.941,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770686090336,7.08247274,86.996,86.95,13.74224004]
["bitfinex-derivatives","SOLF0:USTF0",1770686091028,10.3504,87.007,86.96,3.38514004]
["bitfinex-derivatives","SOLF0:USTF0",1770686091429,17.3963682,87.007,86.96,3.38514004]
["bitfinex-derivatives","SOLF0:USTF0",1770686091630,7.0459682,87.006,86.96,3.38514004]
["bitfinex-derivatives","SOLF0:USTF0",1770686099129,7.03981951,87.003,86.95,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770686099335,7.03981951,86.999,86.95,13.74224004]
["bitfinex-derivatives","SOLF0:USTF0",1770686099528,7.03981951,86.999,86.95,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770686101133,7.0376799,86.989,86.94,3.38514004]
["bitfinex-derivatives","SOLF0:USTF0",1770686101339,7.0376799,86.97,86.932,14.36267905]
["bitfinex-derivatives","SOLF0:USTF0",1770686102034,7.0376799,86.97,86.93,3.38514004]
["bitfinex-derivatives","SOLF0:USTF0",1770686102924,7.0376799,86.97,86.92,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770686102925,7.0376799,86.97,86.92,13.74584004]
["bitfinex-derivatives","SOLF0:USTF0",1770686105140,7.0376799,86.97,86.92,13.74773244]
["bitfinex-derivatives","SOLF0:USTF0",1770686106739,7.0376799,86.97,86.93,13.74653244]
["bitfinex-derivatives","SOLF0:USTF0",1770686107434,7.0376799,86.97,86.93,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686108842,7.0376799,86.97,86.92,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770686109142,7.0376799,86.97,86.93,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686111040,7.0376799,86.97,86.92,13.74763244]
["bitfinex-derivatives","SOLF0:USTF0",1770686112243,7.0376799,86.97,86.93,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686113045,7.13240126,86.989,86.932,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770686114648,7.13240126,86.989,86.94,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686114949,7.14757901,86.959,86.91,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686115143,7.14757901,86.959,86.858,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1770686115144,7.14757901,86.959,86.9,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686115847,3.38703244,86.95,86.9,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686116256,7.13003271,86.949,86.89,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686116552,7.13003271,86.939,86.886,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770686117946,7.13003271,86.939,86.88,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686119248,7.06318339,86.935,86.88,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686119748,7.06318339,86.926,86.87,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686119947,10.73299345,86.97,86.87,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686120147,10.73299345,86.97,86.821,161.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770686120148,7.06318339,86.934,86.89,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686120538,7.06318339,86.934,86.881,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770686121651,7.06318339,86.934,86.89,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686123547,7.11507416,86.951,86.91,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686124252,7.11507416,86.951,86.903,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770686124460,7.11507416,86.951,86.91,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686124862,7.10246436,86.965,86.92,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686128063,7.1222616,86.982,86.93,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686128263,7.1222616,86.982,86.94,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686136172,7.11347569,86.999,86.95,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686136368,7.11347569,86.999,86.894,161.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770686136369,7.11347569,86.999,86.96,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686136674,7.11347569,87.012,86.97,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686136874,7.11347569,87.012,86.908,21.26693594]
["bitfinex-derivatives","SOLF0:USTF0",1770686136875,7.11347569,87.043,87.0,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686137377,7.11347569,87.039,86.99,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686137570,7.11347569,87.053,87.01,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686138062,7.11347569,87.053,87.02,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686138468,7.11347569,87.053,86.964,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770686138469,7.20206926,87.079,87.03,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686138877,7.20206926,87.079,86.976,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770686138878,7.20206926,87.079,87.006,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770686139062,7.20206926,87.079,87.02,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686139275,7.20206926,87.079,86.976,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770686139276,7.20206926,87.079,87.03,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686139472,7.20206926,87.079,86.976,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770686139674,7.20206926,87.079,87.03,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686141677,7.17937581,87.075,87.02,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686141880,162.77018636,87.134,87.003,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770686141881,7.17937581,87.069,87.01,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686142779,7.17937581,87.069,87.02,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686143882,7.16121174,87.059,87.0,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686144472,3.38703244,87.05,87.0,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686144670,7.15500925,87.049,86.99,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686145471,7.15500925,87.049,87.0,13.73813244]
["bitfinex-derivatives","SOLF0:USTF0",1770686145974,7.15500925,87.062,87.02,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686147575,7.15500925,87.062,87.03,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686148278,10.3416,87.081,87.03,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686148279,7.27331871,87.079,87.03,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686148782,7.27331871,87.079,87.02,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686149683,7.27331871,87.079,87.03,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686149982,7.26974597,87.075,87.02,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686152081,7.26974597,87.059,87.0,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686152482,7.27252687,87.057,87.01,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686153282,7.27252687,87.073,87.03,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686153783,7.27252687,87.073,87.04,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686155079,7.27252687,87.073,87.03,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686155280,7.27252687,87.073,87.021,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770686155481,7.27252687,87.073,87.03,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686157586,7.27252687,87.073,87.02,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686157986,7.27252687,87.073,87.011,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770686157987,7.27252687,87.073,87.03,3.38703244]
["bitfinex-derivatives","SOLF0:USTF0",1770686166897,7.24618478,87.109,87.06,3.37636531]
["bitfinex-derivatives","SOLF0:USTF0",1770686167498,7.24618478,87.107,87.051,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770686168897,10.3384,87.108,87.051,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770686169100,7.24788614,87.133,87.08,3.37636531]
["bitfinex-derivatives","SOLF0:USTF0",1770686169399,7.24788614,87.133,87.09,3.37636531]
["bitfinex-derivatives","SOLF0:USTF0",1770686169596,7.24788614,87.131,87.08,3.37636531]
["bitfinex-derivatives","SOLF0:USTF0",1770686170294,7.24788614,87.131,87.09,3.37636531]
["bitfinex-derivatives","SOLF0:USTF0",1770686171707,7.11472585,87.129,87.07,3.37636531]
["bitfinex-derivatives","SOLF0:USTF0",1770686171903,7.11472585,87.129,87.08,3.37636531]
["bitfinex-derivatives","SOLF0:USTF0",1770686172201,7.11472585,87.129,87.09,3.37636531]
["bitfinex-derivatives","SOLF0:USTF0",1770686172403,6.94260593,87.149,87.1,3.37636531]
["bitfinex-derivatives","SOLF0:USTF0",1770686173098,10.3333,87.151,87.025,160.9719]
["bitfinex-derivatives","SOLF0:USTF0",1770686173099,6.94260593,87.166,87.12,3.37636531]
["bitfinex-derivatives","SOLF0:USTF0",1770686173508,6.94260593,87.166,87.11,3.37636531]
["bitfinex-derivatives","SOLF0:USTF0",1770686173900,6.94260593,87.166,87.11,3.37178394]
["bitfinex-derivatives","SOLF0:USTF0",1770686174096,3.37178394,87.16,87.11,3.37178394]
["bitfinex-derivatives","SOLF0:USTF0",1770686174302,6.93283253,87.157,87.11,3.37178394]
["bitfinex-derivatives","SOLF0:USTF0",1770686174494,6.93283253,87.157,87.1,3.37178394]
["bitfinex-derivatives","SOLF0:USTF0",1770686175507,10.30461647,87.15,87.09,3.37178394]
["bitfinex-derivatives","SOLF0:USTF0",1770686175702,6.93283253,87.149,87.09,3.37178394]
["bitfinex-derivatives","SOLF0:USTF0",1770686176503,6.90213491,87.146,87.09,3.37178394]
["bitfinex-derivatives","SOLF0:USTF0",1770686176697,6.90213491,87.146,87.042,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770686176698,6.90213491,87.139,87.08,3.37178394]
["bitfinex-derivatives","SOLF0:USTF0",1770686176904,6.90213491,87.119,87.06,3.37178394]
["bitfinex-derivatives","SOLF0:USTF0",1770686177106,6.90213491,87.109,87.06,3.37178394]
["bitfinex-derivatives","SOLF0:USTF0",1770686178209,6.8346603,87.123,87.08,3.37178394]
["bitfinex-derivatives","SOLF0:USTF0",1770686178414,6.8346603,87.123,87.07,3.37178394]
["bitfinex-derivatives","SOLF0:USTF0",1770686178802,6.8346603,87.119,87.07,3.37178394]
["bitfinex-derivatives","SOLF0:USTF0",1770686179604,6.8346603,87.119,87.07,13.71458394]
["bitfinex-derivatives","SOLF0:USTF0",1770686180708,6.95930726,87.176,87.08,3.37178394]
["bitfinex-derivatives","SOLF0:USTF0",1770686180909,6.95930726,87.169,87.12,3.37178394]
["bitfinex-derivatives","SOLF0:USTF0",1770686181112,6.95933022,87.159,87.056,48.70795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686181309,6.95933022,87.159,87.1,3.37178394]
["bitfinex-derivatives","SOLF0:USTF0",1770686181812,6.95933022,87.159,87.11,3.37178394]
["bitfinex-derivatives","SOLF0:USTF0",1770686182316,6.95933022,87.159,87.102,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1770686182511,6.95933022,87.159,87.11,3.37178394]
["bitfinex-derivatives","SOLF0:USTF0",1770686183010,6.95933022,87.159,87.102,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1770686183514,7.0051534,87.157,87.091,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770686184708,7.0051534,87.157,87.101,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770686187412,7.04355111,87.173,87.115,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770686189518,7.04355111,87.173,87.1,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770686190220,7.04355111,87.173,87.111,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1770686190718,494.47779647,87.194,87.08,9.0320378]
["bitfinex-derivatives","SOLF0:USTF0",1770686190719,7.05402551,87.169,87.08,9.0320378]
["bitfinex-derivatives","SOLF0:USTF0",1770686190923,7.05402551,87.145,87.086,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1770686191232,7.05402551,87.145,87.06,9.0320378]
["bitfinex-derivatives","SOLF0:USTF0",1770686192820,7.05101811,87.142,87.075,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1770686193010,7.05101811,87.179,87.1,9.0320378]
["bitfinex-derivatives","SOLF0:USTF0",1770686193413,7.05101811,87.177,87.1,9.0320378]
["bitfinex-derivatives","SOLF0:USTF0",1770686194021,494.47779647,87.194,87.106,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770686194022,7.05101811,87.165,87.106,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770686195925,7.05101811,87.165,87.12,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770686196425,10.33,87.179,87.12,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770686196426,7.01383908,87.178,87.12,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770686196613,7.01383908,87.176,87.109,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770686197325,494.47779647,87.194,87.109,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770686197326,7.01383908,87.174,87.109,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770686197721,7.01383908,87.174,87.099,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770686198223,7.01383908,87.174,87.08,9.0320378]
["bitfinex-derivatives","SOLF0:USTF0",1770686198224,7.04811646,87.16,87.08,9.0320378]
["bitfinex-derivatives","SOLF0:USTF0",1770686199828,7.04811646,87.151,87.089,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1770686201729,7.04811646,87.151,87.08,9.0320378]
["bitfinex-derivatives","SOLF0:USTF0",1770686202230,7.04811646,87.151,87.09,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770686202628,7.04811646,87.151,87.08,9.0320378]
["bitfinex-derivatives","SOLF0:USTF0",1770686202933,7.04811646,87.151,87.06,9.0320378]
["bitfinex-derivatives","SOLF0:USTF0",1770686203527,6.99884238,87.125,87.059,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770686203732,6.99884238,87.125,87.04,9.0320378]
["bitfinex-derivatives","SOLF0:USTF0",1770686204729,7.00163442,87.108,87.048,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770686209333,7.00095497,87.106,87.04,9.0320378]
["bitfinex-derivatives","SOLF0:USTF0",1770686209532,7.00095497,87.106,87.024,14.17795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686209732,7.00095497,87.106,87.02,9.0320378]
["bitfinex-derivatives","SOLF0:USTF0",1770686210440,10.3412,87.084,87.026,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770686210739,7.00152326,87.083,87.026,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770686211133,7.00152326,87.104,87.04,9.0320378]
["bitfinex-derivatives","SOLF0:USTF0",1770686211333,7.00152326,87.104,87.04,23.20999509]
["bitfinex-derivatives","SOLF0:USTF0",1770686211534,7.00152326,87.104,87.042,14.17795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686212133,7.00152326,87.104,87.04,9.0320378]
["bitfinex-derivatives","SOLF0:USTF0",1770686212134,7.00152326,87.104,87.043,14.17795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686212334,7.00152326,87.104,87.041,14.17795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686212736,7.00152326,87.104,87.046,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770686212934,7.00152326,87.104,87.048,14.17795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686213248,7.00078449,87.12,87.054,14.17795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686214628,7.00078449,87.12,87.059,14.17795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686214833,7.00078449,87.12,87.061,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770686218341,7.00585878,87.109,87.053,14.17795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686218541,7.00585878,87.109,87.049,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770686219540,7.00585878,87.105,87.04,14.17795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686219734,7.00585878,87.105,87.035,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770686220238,7.00585878,87.105,87.045,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770686220941,7.00144332,87.103,87.03,14.17795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686221141,7.00144332,87.103,87.019,14.17795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686221334,7.00144332,87.103,87.018,14.17795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686221644,7.00144332,87.103,87.017,14.17795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686222238,7.00563192,87.088,87.029,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770686223245,7.00563192,87.088,87.017,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770686224646,7.00418186,87.087,87.026,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770686225539,7.00418186,87.085,87.026,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770686228246,7.00418186,87.085,87.035,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1770686229644,7.00418186,87.085,87.025,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770686230045,7.00418186,87.085,87.02,9.04743563]
["bitfinex-derivatives","SOLF0:USTF0",1770686230436,10.3386,87.106,87.02,9.04743563]
["bitfinex-derivatives","SOLF0:USTF0",1770686230638,6.98509394,87.105,87.02,9.04743563]
["bitfinex-derivatives","SOLF0:USTF0",1770686231339,6.98509394,87.102,87.043,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770686231540,6.98509394,87.102,87.02,9.04743563]
["bitfinex-derivatives","SOLF0:USTF0",1770686232747,7.00449238,87.09,87.031,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770686233253,7.00449238,87.09,87.02,9.04743563]
["bitfinex-derivatives","SOLF0:USTF0",1770686234954,7.00449238,87.09,87.042,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770686235949,7.00449238,87.09,87.031,10.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770686239654,6.99755333,87.085,87.022,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770686242651,6.98608332,87.082,87.022,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770686243961,9.04743563,87.1,87.0,9.04743563]
["bitfinex-derivatives","SOLF0:USTF0",1770686243962,6.98608332,87.08,87.012,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770686244156,6.98608332,87.08,87.006,14.17795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686244359,6.98608332,87.08,87.007,14.17795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686244860,6.98608332,87.08,87.03,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686245461,6.99551899,87.079,87.03,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686249064,6.99537403,87.077,87.03,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686249366,6.99537403,87.077,87.02,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686249666,6.99537403,87.077,87.03,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686253763,6.97395041,87.076,87.02,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686254962,6.97465862,87.059,87.0,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686255361,6.97465862,87.049,86.99,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686256375,6.96837051,87.047,86.991,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770686256866,6.96837051,87.045,86.99,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686257773,6.96837051,87.045,86.982,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770686257973,6.96837051,87.045,86.99,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686258570,6.94808841,87.029,86.971,14.17795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686258764,6.94808841,87.029,86.97,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686259774,6.94808841,87.019,86.97,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686260066,6.94808841,87.019,86.956,14.17795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686260270,6.94808841,87.019,86.98,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686262271,6.94808841,87.019,86.97,13.73315656]
["bitfinex-derivatives","SOLF0:USTF0",1770686262671,6.94808841,87.019,86.97,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686263071,6.94808841,87.019,86.98,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686263475,6.94808841,87.019,86.97,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686263872,6.94808841,87.019,86.96,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686264570,6.94808841,87.019,86.97,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686264872,6.94677391,87.015,86.97,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686266274,6.94677391,87.015,86.98,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686268571,6.94677391,87.015,86.97,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686269178,6.94677391,87.015,86.98,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686269473,6.98125238,87.036,87.0,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686269771,6.98125238,87.036,86.943,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770686269772,6.98125238,87.036,86.99,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686272879,6.97558039,87.034,86.979,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1770686273081,6.97558039,87.034,86.98,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686273779,6.97558039,87.034,86.99,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686274781,6.97536605,87.032,87.0,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686274969,6.97536605,87.032,86.99,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686275573,10.3461,87.043,87.01,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686275775,6.97536605,87.049,87.01,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686277982,6.9744094,87.046,87.01,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686278583,6.9744094,87.046,87.0,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686278880,6.95636146,87.035,86.99,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686279077,3.37845656,87.03,86.973,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1770686279382,6.95636146,87.029,86.97,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686280682,6.93382729,87.024,86.97,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686281582,6.93382729,87.021,86.97,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686281982,6.93382729,87.021,86.933,48.70795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686282172,160.8947,87.068,86.95,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686282173,6.93188898,87.007,86.95,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686282378,6.93188898,86.999,86.95,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686282880,10.3527,86.988,86.94,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686283083,10.3527,86.988,86.904,11.63818005]
["bitfinex-derivatives","SOLF0:USTF0",1770686283084,3.37845656,86.98,86.904,11.63818005]
["bitfinex-derivatives","SOLF0:USTF0",1770686283284,3.37845656,86.98,86.93,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686283285,6.93188898,86.979,86.93,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686283685,6.93188898,86.977,86.93,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686284581,181.6588,87.031,86.95,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686284582,17.2642439,86.99,86.95,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686284781,6.9117439,86.989,86.95,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686284982,6.9117439,86.987,86.93,3.37845656]
["bitfinex-derivatives","SOLF0:USTF0",1770686285186,6.9117439,86.987,86.93,3.38589501]
["bitfinex-derivatives","SOLF0:USTF0",1770686285583,6.9117439,86.987,86.94,3.38589501]
["bitfinex-derivatives","SOLF0:USTF0",1770686286177,3.38589501,86.98,86.93,3.38589501]
["bitfinex-derivatives","SOLF0:USTF0",1770686286383,6.91020677,86.979,86.93,3.38589501]
["bitfinex-derivatives","SOLF0:USTF0",1770686286683,6.91020677,86.979,86.92,3.38589501]
["bitfinex-derivatives","SOLF0:USTF0",1770686286890,6.91020677,86.978,86.92,3.38589501]
["bitfinex-derivatives","SOLF0:USTF0",1770686287281,160.9664,87.029,86.91,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770686287282,6.91020677,86.969,86.91,3.38589501]
["bitfinex-derivatives","SOLF0:USTF0",1770686287584,6.91020677,86.969,86.92,3.38589501]
["bitfinex-derivatives","SOLF0:USTF0",1770686288185,6.91020677,86.969,86.91,3.38589501]
["bitfinex-derivatives","SOLF0:USTF0",1770686288788,6.92212147,86.959,86.91,3.38589501]
["bitfinex-derivatives","SOLF0:USTF0",1770686288988,6.92212147,86.959,86.91,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686290276,6.92212147,86.959,86.861,14.17795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686290277,6.92102116,86.955,86.9,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686290479,6.92102116,86.955,86.92,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686290784,6.92102116,86.971,86.92,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686290986,6.92102116,86.969,86.92,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686293786,6.92102116,86.969,86.855,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770686293787,6.91432943,86.967,86.91,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686293992,6.91432943,86.959,86.9,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686295693,6.93121915,86.956,86.9,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686296490,6.93065669,86.949,86.89,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686297384,6.93065669,86.939,86.89,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686297589,6.93065669,86.953,86.91,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686297888,6.93065669,86.953,86.9,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686298090,6.93065669,86.953,86.91,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686298696,6.93065669,86.953,86.92,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686299800,6.93065669,86.953,86.91,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686300097,6.93065669,86.953,86.9,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686300286,6.93603631,86.949,86.9,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686301196,6.93603631,86.949,86.91,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686302495,6.95613183,86.963,86.92,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686302894,6.95613183,86.963,86.91,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686303591,6.95613183,86.949,86.858,14.17795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686303786,6.95613183,86.949,86.9,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686304690,6.95591527,86.948,86.9,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686304891,6.95591527,86.948,86.91,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686305095,6.95591527,86.979,86.93,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686305800,3.38807489,86.97,86.92,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686305998,6.95591527,86.969,86.91,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686306693,6.94378917,86.968,86.92,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686307597,6.94378917,86.966,86.92,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686307790,6.94378917,86.966,86.91,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686308794,6.95187332,86.959,86.91,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686312695,6.95187332,86.959,86.92,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686313807,6.95187332,86.959,86.91,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686314700,6.95187332,86.959,86.92,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686317201,6.94684927,86.957,86.91,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686317399,6.94684927,86.957,86.9,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686318805,6.94681841,86.953,86.9,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686323811,6.94681841,86.953,86.91,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686324613,20.7011,87.006,86.9,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686324614,6.94834154,86.951,86.9,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686324810,3.38807489,86.95,86.9,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686325018,6.94834154,86.946,86.89,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686325308,6.94834154,86.939,86.88,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686325915,6.94834154,86.909,86.86,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686326113,6.94834154,86.909,86.87,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686326914,6.94335025,86.949,86.89,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686327712,6.94335025,86.938,86.89,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686329220,6.94335025,86.938,86.845,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770686329221,6.94335025,86.938,86.9,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686329420,6.93654868,86.969,86.91,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686329621,6.93654868,86.969,86.92,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686330726,6.94375219,86.967,86.92,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686331122,6.94375219,86.967,86.91,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686331322,6.94375219,86.967,86.841,196.75739324]
["bitfinex-derivatives","SOLF0:USTF0",1770686331323,6.94375219,86.949,86.89,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686331625,6.94375219,86.939,86.89,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686333424,6.95176452,86.935,86.89,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686334025,6.95176452,86.933,86.89,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686335034,6.94220623,86.948,86.91,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686337031,6.94204401,86.943,86.9,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686338837,6.94204401,86.943,86.91,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686340836,6.94204401,86.943,86.9,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686341428,10.3567,86.954,86.91,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686341634,17.30294492,86.964,86.93,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686343738,160.9787,87.022,86.856,62.7520919]
["bitfinex-derivatives","SOLF0:USTF0",1770686343739,6.94746576,86.977,86.94,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686344042,6.94746576,86.977,86.95,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686344440,6.97737914,86.99,86.96,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686344637,6.97737914,86.99,86.95,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686347137,6.97793331,86.988,86.94,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686348242,6.97793331,86.988,86.95,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686348836,10.3516,86.997,86.96,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686349141,7.00265782,87.017,86.944,14.17795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686349342,7.00265782,87.017,86.98,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686349539,7.00265782,87.017,86.92,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770686349540,7.00265782,87.043,86.975,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770686349843,7.00265782,87.043,86.922,161.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770686349844,7.00265782,87.043,87.01,3.38807489]
["bitfinex-derivatives","SOLF0:USTF0",1770686350845,7.00265782,87.043,86.99,9.05354522]
["bitfinex-derivatives","SOLF0:USTF0",1770686356046,10.3449,87.053,86.99,9.05354522]
["bitfinex-derivatives","SOLF0:USTF0",1770686356640,17.25996472,87.053,86.99,9.05354522]
["bitfinex-derivatives","SOLF0:USTF0",1770686356942,6.91506472,87.053,86.99,9.05354522]
["bitfinex-derivatives","SOLF0:USTF0",1770686358046,6.91506472,87.053,86.991,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770686361643,6.91506472,87.053,87.001,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770686362342,6.91506472,87.053,87.011,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770686362743,6.91506472,87.053,86.99,9.05354522]
["bitfinex-derivatives","SOLF0:USTF0",1770686363350,6.91506472,87.053,86.993,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1770686366056,6.85179174,87.046,86.98,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770686367844,6.85179174,87.044,86.98,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770686370556,6.85179174,87.044,86.994,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770686370951,6.85179174,87.044,87.0,3.38036356]
["bitfinex-derivatives","SOLF0:USTF0",1770686371152,6.85179174,87.044,87.01,3.38036356]
["bitfinex-derivatives","SOLF0:USTF0",1770686374765,6.85179174,87.044,87.0,3.38036356]
["bitfinex-derivatives","SOLF0:USTF0",1770686377060,6.85179174,87.044,87.01,3.38036356]
["bitfinex-derivatives","SOLF0:USTF0",1770686378560,6.85179174,87.044,87.0,3.38036356]
["bitfinex-derivatives","SOLF0:USTF0",1770686379161,6.85179174,87.044,87.001,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770686379361,6.85179174,87.044,87.01,3.38036356]
["bitfinex-derivatives","SOLF0:USTF0",1770686382767,6.85179174,87.044,87.001,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770686386670,6.85179174,87.044,87.01,3.38036356]
["bitfinex-derivatives","SOLF0:USTF0",1770686386964,6.82861783,87.09,87.03,3.38036356]
["bitfinex-derivatives","SOLF0:USTF0",1770686387164,6.82861783,87.09,87.05,3.38036356]
["bitfinex-derivatives","SOLF0:USTF0",1770686390273,14.31065793,87.15,86.986,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770686390274,6.8097672,87.105,87.06,3.38036356]
["bitfinex-derivatives","SOLF0:USTF0",1770686391083,6.8097672,87.105,87.07,3.38036356]
["bitfinex-derivatives","SOLF0:USTF0",1770686391972,6.8097672,87.105,87.06,3.38036356]
["bitfinex-derivatives","SOLF0:USTF0",1770686392475,6.8097672,87.105,87.05,3.38036356]
["bitfinex-derivatives","SOLF0:USTF0",1770686393575,6.8097672,87.105,87.06,3.38036356]
["bitfinex-derivatives","SOLF0:USTF0",1770686394672,6.8097672,87.105,87.07,3.38036356]
["bitfinex-derivatives","SOLF0:USTF0",1770686395276,6.8097672,87.105,87.06,3.38036356]
["bitfinex-derivatives","SOLF0:USTF0",1770686396272,6.8097672,87.105,87.06,3.37583601]
["bitfinex-derivatives","SOLF0:USTF0",1770686396473,6.79016137,87.103,87.06,3.37583601]
["bitfinex-derivatives","SOLF0:USTF0",1770686397977,6.79016137,87.103,87.07,3.37583601]
["bitfinex-derivatives","SOLF0:USTF0",1770686399376,301.51417278,87.16,87.024,21.26693594]
["bitfinex-derivatives","SOLF0:USTF0",1770686399377,6.76603449,87.099,87.04,3.37583601]
["bitfinex-derivatives","SOLF0:USTF0",1770686399673,6.76603449,87.099,87.05,3.37583601]
["bitfinex-derivatives","SOLF0:USTF0",1770686399875,6.76603449,87.099,87.06,3.37583601]
["bitfinex-derivatives","SOLF0:USTF0",1770686400472,6.76603449,87.099,87.05,3.37583601]
["bitfinex-derivatives","SOLF0:USTF0",1770686401072,6.76603449,87.099,87.06,3.37583601]
["bitfinex-derivatives","SOLF0:USTF0",1770686403080,6.76603449,87.099,87.07,3.37583601]
["bitfinex-derivatives","SOLF0:USTF0",1770686403280,6.76603449,87.099,87.06,3.37583601]
["bitfinex-derivatives","SOLF0:USTF0",1770686406476,6.76587996,87.116,87.08,3.37583601]
["bitfinex-derivatives","SOLF0:USTF0",1770686406876,6.76587996,87.139,87.09,3.37583601]
["bitfinex-derivatives","SOLF0:USTF0",1770686408572,6.76587996,87.139,87.08,3.37583601]
["bitfinex-derivatives","SOLF0:USTF0",1770686408987,6.77765598,87.135,87.082,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770686409785,6.77765598,87.15,87.1,3.37583601]
["bitfinex-derivatives","SOLF0:USTF0",1770686411988,6.77758267,87.139,87.08,3.37583601]
["bitfinex-derivatives","SOLF0:USTF0",1770686412280,6.81549474,87.159,87.1,3.37583601]
["bitfinex-derivatives","SOLF0:USTF0",1770686412886,6.81549474,87.172,87.12,3.37180704]
["bitfinex-derivatives","SOLF0:USTF0",1770686413076,6.81549474,87.159,87.11,3.37180704]
["bitfinex-derivatives","SOLF0:USTF0",1770686414898,6.81549474,87.159,87.1,3.37180704]
["bitfinex-derivatives","SOLF0:USTF0",1770686415994,3.37180704,87.15,87.09,3.37180704]
["bitfinex-derivatives","SOLF0:USTF0",1770686416193,6.7900187,87.139,87.09,3.37180704]
["bitfinex-derivatives","SOLF0:USTF0",1770686416396,6.7900187,87.139,87.08,3.37180704]
["bitfinex-derivatives","SOLF0:USTF0",1770686416590,6.7900187,87.129,87.07,3.37180704]
["bitfinex-derivatives","SOLF0:USTF0",1770686416797,6.7900187,87.129,87.08,3.37180704]
["bitfinex-derivatives","SOLF0:USTF0",1770686416999,10.67311569,87.205,87.08,3.37180704]
["bitfinex-derivatives","SOLF0:USTF0",1770686417194,21.4659869,87.229,87.12,3.37180704]
["bitfinex-derivatives","SOLF0:USTF0",1770686417195,6.7900187,87.16,87.12,3.37180704]
["bitfinex-derivatives","SOLF0:USTF0",1770686417398,6.7900187,87.189,87.13,3.37180704]
["bitfinex-derivatives","SOLF0:USTF0",1770686417698,6.7900187,87.179,87.13,3.37180704]
["bitfinex-derivatives","SOLF0:USTF0",1770686418993,6.7900187,87.179,87.113,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770686420603,6.85803099,87.178,87.113,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770686422005,6.85803099,87.178,87.125,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770686423899,6.85803099,87.178,87.114,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1770686424310,6.85803099,87.178,87.1,9.02948605]
["bitfinex-derivatives","SOLF0:USTF0",1770686424906,6.85803099,87.178,87.126,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770686425408,6.85803099,87.178,87.1,9.02948605]
["bitfinex-derivatives","SOLF0:USTF0",1770686426808,6.85803099,87.178,87.113,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770686429712,6.85803099,87.178,87.124,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770686431722,6.85803099,87.178,87.089,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770686431723,6.84069545,87.193,87.12,9.02948605]
["bitfinex-derivatives","SOLF0:USTF0",1770686432709,6.84069545,87.193,87.148,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1770686432905,6.84069545,87.193,87.14,9.02948605]
["bitfinex-derivatives","SOLF0:USTF0",1770686433107,10.324,87.229,87.141,1.20425099]
["bitfinex-derivatives","SOLF0:USTF0",1770686433311,14.31065793,87.275,87.12,9.02948605]
["bitfinex-derivatives","SOLF0:USTF0",1770686433312,9.02948605,87.27,87.193,1.20425099]
["bitfinex-derivatives","SOLF0:USTF0",1770686433509,10.3198,87.265,87.193,1.20425099]
["bitfinex-derivatives","SOLF0:USTF0",1770686434113,9.02948605,87.29,87.208,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770686434114,10.3179,87.281,87.208,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770686434514,10.3179,87.281,87.18,9.02948605]
["bitfinex-derivatives","SOLF0:USTF0",1770686434515,10.67311569,87.34,87.209,1.15488117]
["bitfinex-derivatives","SOLF0:USTF0",1770686434810,19.34398605,87.31,87.222,1.15488117]
["bitfinex-derivatives","SOLF0:USTF0",1770686435012,3.95715891,87.309,87.201,1.15488117]
["bitfinex-derivatives","SOLF0:USTF0",1770686435208,3.95715891,87.289,87.201,1.15488117]
["bitfinex-derivatives","SOLF0:USTF0",1770686435505,3.95715891,87.289,87.222,1.15488117]
["bitfinex-derivatives","SOLF0:USTF0",1770686435918,3.95715891,87.285,87.207,1.15488117]
["bitfinex-derivatives","SOLF0:USTF0",1770686436308,3.95715891,87.285,87.215,11.33432734]
["bitfinex-derivatives","SOLF0:USTF0",1770686436512,3.95715891,87.285,87.216,1.00862734]
["bitfinex-derivatives","SOLF0:USTF0",1770686436713,3.95715891,87.279,87.181,1.00862734]
["bitfinex-derivatives","SOLF0:USTF0",1770686437607,3.95715891,87.279,87.17,9.02948605]
["bitfinex-derivatives","SOLF0:USTF0",1770686437608,3.95715891,87.269,87.19,1.00862734]
["bitfinex-derivatives","SOLF0:USTF0",1770686438215,3.95715891,87.266,87.192,1.12573012]
["bitfinex-derivatives","SOLF0:USTF0",1770686439030,3.95715891,87.249,87.192,1.12573012]
["bitfinex-derivatives","SOLF0:USTF0",1770686439325,3.95715891,87.249,87.201,1.12573012]
["bitfinex-derivatives","SOLF0:USTF0",1770686440128,3.95715891,87.249,87.2,3.36490132]
["bitfinex-derivatives","SOLF0:USTF0",1770686440325,3.95715891,87.239,87.18,3.36490132]
["bitfinex-derivatives","SOLF0:USTF0",1770686440924,160.4607,87.303,87.18,3.36490132]
["bitfinex-derivatives","SOLF0:USTF0",1770686440925,3.95715891,87.229,87.18,3.36490132]
["bitfinex-derivatives","SOLF0:USTF0",1770686441923,3.95715891,87.229,87.19,3.36490132]
["bitfinex-derivatives","SOLF0:USTF0",1770686443228,3.95715891,87.229,87.181,1.12004802]
["bitfinex-derivatives","SOLF0:USTF0",1770686444925,3.95715891,87.229,87.184,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1770686445831,3.95715891,87.253,87.188,1.11657716]
["bitfinex-derivatives","SOLF0:USTF0",1770686446829,3.95715891,87.253,87.19,1.1315675]
["bitfinex-derivatives","SOLF0:USTF0",1770686447832,3.95715891,87.253,87.18,9.01730961]
["bitfinex-derivatives","SOLF0:USTF0",1770686448032,3.95715891,87.253,87.175,1.1315675]
["bitfinex-derivatives","SOLF0:USTF0",1770686448335,3.95715891,87.253,87.18,11.45435199]
["bitfinex-derivatives","SOLF0:USTF0",1770686448637,3.95715891,87.251,87.181,1.12455199]
["bitfinex-derivatives","SOLF0:USTF0",1770686449537,3.95715891,87.251,87.188,1.11647651]
["bitfinex-derivatives","SOLF0:USTF0",1770686450836,3.95715891,87.251,87.193,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770686453240,3.95715891,87.251,87.18,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770686454532,3.89574271,87.249,87.183,11.27022299]
["bitfinex-derivatives","SOLF0:USTF0",1770686454747,3.89574271,87.249,87.184,0.94082299]
["bitfinex-derivatives","SOLF0:USTF0",1770686455840,3.89574271,87.245,87.185,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770686456341,3.89574271,87.245,87.172,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770686457940,3.89574271,87.243,87.172,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770686458744,3.89574271,87.239,87.172,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770686459041,3.89574271,87.239,87.153,0.94004493]
["bitfinex-derivatives","SOLF0:USTF0",1770686459241,3.89574271,87.21,87.145,440.47687899]
["bitfinex-derivatives","SOLF0:USTF0",1770686459441,3.89574271,87.21,87.111,0.94004493]
["bitfinex-derivatives","SOLF0:USTF0",1770686459838,3.89574271,87.21,87.129,0.94004493]
["bitfinex-derivatives","SOLF0:USTF0",1770686460043,3.89574271,87.193,87.129,0.94004493]
["bitfinex-derivatives","SOLF0:USTF0",1770686460444,3.89574271,87.193,87.132,0.9318021]
["bitfinex-derivatives","SOLF0:USTF0",1770686460846,3.89574271,87.192,87.132,0.9318021]
["bitfinex-derivatives","SOLF0:USTF0",1770686461844,3.89574271,87.19,87.132,0.9318021]
["bitfinex-derivatives","SOLF0:USTF0",1770686462241,3.89574271,87.204,87.134,0.89709832]
["bitfinex-derivatives","SOLF0:USTF0",1770686463145,3.89574271,87.219,87.157,0.89709832]
["bitfinex-derivatives","SOLF0:USTF0",1770686463544,3.89574271,87.219,87.159,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770686463846,3.89574271,87.219,87.161,0.89709832]
["bitfinex-derivatives","SOLF0:USTF0",1770686464746,3.89574271,87.219,87.165,0.88898768]
["bitfinex-derivatives","SOLF0:USTF0",1770686466247,3.89574271,87.215,87.15,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770686466949,3.89574271,87.215,87.155,0.9028792]
["bitfinex-derivatives","SOLF0:USTF0",1770686467648,3.89574271,87.215,87.161,0.9028792]
["bitfinex-derivatives","SOLF0:USTF0",1770686468543,3.89574271,87.215,87.162,10.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770686468850,3.89574271,87.215,87.146,0.91175456]
["bitfinex-derivatives","SOLF0:USTF0",1770686469237,3.89574271,87.215,87.147,0.91175456]
["bitfinex-derivatives","SOLF0:USTF0",1770686470048,3.89574271,87.215,87.15,0.91175456]
["bitfinex-derivatives","SOLF0:USTF0",1770686470245,3.89574271,87.215,87.151,0.89149367]
["bitfinex-derivatives","SOLF0:USTF0",1770686470450,3.89574271,87.215,87.172,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770686470652,3.89574271,87.229,87.173,0.89149367]
["bitfinex-derivatives","SOLF0:USTF0",1770686472256,3.89574271,87.229,87.176,0.8905163]
["bitfinex-derivatives","SOLF0:USTF0",1770686473155,3.89574271,87.244,87.19,0.8905163]
["bitfinex-derivatives","SOLF0:USTF0",1770686474541,3.89574271,87.244,87.187,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770686475350,3.89574271,87.244,87.182,0.84915926]
["bitfinex-derivatives","SOLF0:USTF0",1770686476345,3.89574271,87.244,87.17,9.01600816]
["bitfinex-derivatives","SOLF0:USTF0",1770686476346,3.89574271,87.244,87.184,0.86623659]
["bitfinex-derivatives","SOLF0:USTF0",1770686476551,3.89574271,87.273,87.191,0.86623659]
["bitfinex-derivatives","SOLF0:USTF0",1770686477453,3.89574271,87.268,87.191,0.86623659]
["bitfinex-derivatives","SOLF0:USTF0",1770686477857,3.89574271,87.253,87.191,0.86623659]
["bitfinex-derivatives","SOLF0:USTF0",1770686478457,3.89574271,87.251,87.177,0.79888785]
["bitfinex-derivatives","SOLF0:USTF0",1770686479157,3.89574271,87.251,87.189,0.79888785]
["bitfinex-derivatives","SOLF0:USTF0",1770686480856,3.89574271,87.251,87.192,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770686481862,3.89574271,87.251,87.189,0.79888785]
["bitfinex-derivatives","SOLF0:USTF0",1770686482859,3.89574271,87.251,87.19,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770686483555,3.96688058,87.249,87.189,0.79888785]
["bitfinex-derivatives","SOLF0:USTF0",1770686483757,3.96688058,87.249,87.179,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770686484156,3.96688058,87.249,87.179,11.16315454]
["bitfinex-derivatives","SOLF0:USTF0",1770686484359,3.96688058,87.249,87.18,0.83587805]
["bitfinex-derivatives","SOLF0:USTF0",1770686484758,3.96688058,87.245,87.18,0.83587805]
["bitfinex-derivatives","SOLF0:USTF0",1770686485064,3.96688058,87.245,87.187,0.83587805]
["bitfinex-derivatives","SOLF0:USTF0",1770686485962,3.96688058,87.245,87.171,0.83587805]
["bitfinex-derivatives","SOLF0:USTF0",1770686486463,3.96688058,87.245,87.192,0.8358524]
["bitfinex-derivatives","SOLF0:USTF0",1770686486961,3.96688058,87.245,87.2,3.36532246]
["bitfinex-derivatives","SOLF0:USTF0",1770686487559,3.96688058,87.245,87.2,4.20117486]
["bitfinex-derivatives","SOLF0:USTF0",1770686491452,3.96688058,87.245,87.21,3.36532246]
["bitfinex-derivatives","SOLF0:USTF0",1770686491764,3.96688058,87.245,87.168,21.26693594]
["bitfinex-derivatives","SOLF0:USTF0",1770686491765,3.96688058,87.269,87.22,4.16878843]
["bitfinex-derivatives","SOLF0:USTF0",1770686493264,3.36532246,87.28,87.22,4.16878843]
["bitfinex-derivatives","SOLF0:USTF0",1770686493265,3.96688058,87.266,87.22,4.16878843]
["bitfinex-derivatives","SOLF0:USTF0",1770686494866,3.96688058,87.266,87.22,3.36532246]
["bitfinex-derivatives","SOLF0:USTF0",1770686495867,3.96688058,87.266,87.23,3.36532246]
["bitfinex-derivatives","SOLF0:USTF0",1770686496063,3.96688058,87.289,87.25,3.36532246]
["bitfinex-derivatives","SOLF0:USTF0",1770686498068,3.96688058,87.289,87.24,3.36532246]
["bitfinex-derivatives","SOLF0:USTF0",1770686498869,3.96688058,87.288,87.23,3.36532246]
["bitfinex-derivatives","SOLF0:USTF0",1770686499074,3.96688058,87.279,87.22,3.36532246]
["bitfinex-derivatives","SOLF0:USTF0",1770686499659,3.96688058,87.275,87.223,10.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770686500473,3.96688058,87.275,87.22,3.36532246]
["bitfinex-derivatives","SOLF0:USTF0",1770686500765,160.4,87.336,87.204,0.33185982]
["bitfinex-derivatives","SOLF0:USTF0",1770686500766,3.96688058,87.266,87.21,3.36532246]
["bitfinex-derivatives","SOLF0:USTF0",1770686500973,3.96688058,87.249,87.19,3.36532246]
["bitfinex-derivatives","SOLF0:USTF0",1770686501264,3.96688058,87.249,87.178,0.33185982]
["bitfinex-derivatives","SOLF0:USTF0",1770686501265,3.96688058,87.249,87.2,3.36532246]
["bitfinex-derivatives","SOLF0:USTF0",1770686502870,3.96688058,87.247,87.2,3.36532246]
["bitfinex-derivatives","SOLF0:USTF0",1770686504574,3.96688058,87.262,87.22,3.36532246]
["bitfinex-derivatives","SOLF0:USTF0",1770686506070,3.96688058,87.262,87.23,3.36532246]
["bitfinex-derivatives","SOLF0:USTF0",1770686506471,3.96688058,87.278,87.24,3.36532246]
["bitfinex-derivatives","SOLF0:USTF0",1770686506970,3.96688058,87.278,87.23,0.31259829]
["bitfinex-derivatives","SOLF0:USTF0",1770686509279,3.96688058,87.289,87.23,0.31259829]
["bitfinex-derivatives","SOLF0:USTF0",1770686510684,451.4015,87.336,87.23,0.31259829]
["bitfinex-derivatives","SOLF0:USTF0",1770686510685,3.85978625,87.287,87.23,0.31259829]
["bitfinex-derivatives","SOLF0:USTF0",1770686510884,3.85978625,87.287,87.231,0.32938355]
["bitfinex-derivatives","SOLF0:USTF0",1770686511379,3.85978625,87.287,87.237,0.32938355]
["bitfinex-derivatives","SOLF0:USTF0",1770686512182,3.85978625,87.287,87.242,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770686512381,3.85978625,87.287,87.221,0.33185232]
["bitfinex-derivatives","SOLF0:USTF0",1770686513682,3.85978625,87.287,87.231,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770686514088,3.85978625,87.287,87.221,0.33185232]
["bitfinex-derivatives","SOLF0:USTF0",1770686514582,3.85978625,87.287,87.222,0.32756906]
["bitfinex-derivatives","SOLF0:USTF0",1770686515491,3.85978625,87.287,87.231,0.32756906]
["bitfinex-derivatives","SOLF0:USTF0",1770686516691,3.85978625,87.287,87.238,0.26550631]
["bitfinex-derivatives","SOLF0:USTF0",1770686517786,3.85978625,87.287,87.239,10.58830631]
["bitfinex-derivatives","SOLF0:USTF0",1770686518186,3.85978625,87.287,87.24,0.26600624]
["bitfinex-derivatives","SOLF0:USTF0",1770686518591,3.85978625,87.287,87.239,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770686519278,3.89147491,87.285,87.23,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770686519783,3.89147491,87.285,87.195,0.26600624]
["bitfinex-derivatives","SOLF0:USTF0",1770686520182,3.89088152,87.271,87.205,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770686520383,3.89088152,87.271,87.206,0.26719302]
["bitfinex-derivatives","SOLF0:USTF0",1770686521888,3.89088152,87.271,87.212,0.26719302]
["bitfinex-derivatives","SOLF0:USTF0",1770686522393,3.85887187,87.303,87.236,0.33121231]
["bitfinex-derivatives","SOLF0:USTF0",1770686522695,3.85887187,87.303,87.241,0.33121231]
["bitfinex-derivatives","SOLF0:USTF0",1770686523290,3.85887187,87.303,87.25,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770686523491,3.85887187,87.303,87.241,0.33121231]
["bitfinex-derivatives","SOLF0:USTF0",1770686524187,3.87745959,87.342,87.251,0.29403688]
["bitfinex-derivatives","SOLF0:USTF0",1770686524384,3.87745959,87.339,87.251,0.29403688]
["bitfinex-derivatives","SOLF0:USTF0",1770686525688,3.87745959,87.327,87.253,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770686526182,3.87745959,87.327,87.24,9.00401281]
["bitfinex-derivatives","SOLF0:USTF0",1770686526383,3.82010179,87.312,87.224,14.17795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686526583,3.82010179,87.312,87.22,9.41276529]
["bitfinex-derivatives","SOLF0:USTF0",1770686527285,3.82010179,87.312,87.221,0.40875248]
["bitfinex-derivatives","SOLF0:USTF0",1770686527494,3.82010179,87.312,87.241,0.40875248]
["bitfinex-derivatives","SOLF0:USTF0",1770686528388,3.81915379,87.31,87.244,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770686529483,9.00401281,87.36,87.203,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1770686529484,3.81915379,87.306,87.232,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770686530693,3.81275212,87.299,87.221,10.73554847]
["bitfinex-derivatives","SOLF0:USTF0",1770686530895,3.81275212,87.299,87.21,9.00401281]
["bitfinex-derivatives","SOLF0:USTF0",1770686531092,3.81275212,87.299,87.21,9.42746461]
["bitfinex-derivatives","SOLF0:USTF0",1770686531393,3.81275212,87.285,87.216,0.4234518]
["bitfinex-derivatives","SOLF0:USTF0",1770686532692,3.80485823,87.283,87.22,0.4392396]
["bitfinex-derivatives","SOLF0:USTF0",1770686532890,3.80485823,87.299,87.231,0.4392396]
["bitfinex-derivatives","SOLF0:USTF0",1770686533392,3.80485823,87.296,87.233,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770686533689,3.80485823,87.296,87.231,0.4392396]
["bitfinex-derivatives","SOLF0:USTF0",1770686534796,3.8050138,87.292,87.231,0.4392396]
["bitfinex-derivatives","SOLF0:USTF0",1770686534994,3.8050138,87.292,87.216,0.43892846]
["bitfinex-derivatives","SOLF0:USTF0",1770686536296,9.00401281,87.3,87.216,0.43892846]
["bitfinex-derivatives","SOLF0:USTF0",1770686536297,3.69805449,87.278,87.216,0.43892846]
["bitfinex-derivatives","SOLF0:USTF0",1770686536794,3.69805449,87.278,87.198,0.65484536]
["bitfinex-derivatives","SOLF0:USTF0",1770686537298,3.69805449,87.265,87.181,0.65484536]
["bitfinex-derivatives","SOLF0:USTF0",1770686537798,3.69805449,87.239,87.165,0.65484536]
["bitfinex-derivatives","SOLF0:USTF0",1770686537997,3.69805449,87.239,87.151,14.17795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686538190,3.70120136,87.222,87.152,0.65484536]
["bitfinex-derivatives","SOLF0:USTF0",1770686539289,3.70120136,87.217,87.144,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1770686539690,3.75706065,87.213,87.144,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1770686540093,3.75706065,87.213,87.134,0.64655334]
["bitfinex-derivatives","SOLF0:USTF0",1770686540298,3.75706065,87.209,87.134,0.64655334]
["bitfinex-derivatives","SOLF0:USTF0",1770686540994,3.92083274,87.207,87.136,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1770686541298,3.92083274,87.207,87.137,0.77769012]
["bitfinex-derivatives","SOLF0:USTF0",1770686542400,3.92083274,87.207,87.14,0.7783873]
["bitfinex-derivatives","SOLF0:USTF0",1770686542695,3.92083274,87.241,87.161,0.7783873]
["bitfinex-derivatives","SOLF0:USTF0",1770686543303,3.92083274,87.241,87.172,0.7783873]
["bitfinex-derivatives","SOLF0:USTF0",1770686544302,3.92083274,87.241,87.174,0.84616896]
["bitfinex-derivatives","SOLF0:USTF0",1770686544899,3.92083274,87.241,87.177,0.84616896]
["bitfinex-derivatives","SOLF0:USTF0",1770686545301,3.92083274,87.257,87.183,0.84616896]
["bitfinex-derivatives","SOLF0:USTF0",1770686546303,3.92083274,87.257,87.187,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1770686546601,3.92083274,87.257,87.188,0.86214877]
["bitfinex-derivatives","SOLF0:USTF0",1770686547703,3.92083274,87.257,87.193,0.86214877]
["bitfinex-derivatives","SOLF0:USTF0",1770686549405,3.92083274,87.257,87.207,0.86953473]
["bitfinex-derivatives","SOLF0:USTF0",1770686550806,3.92083274,87.257,87.197,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1770686551000,3.92083274,87.257,87.18,9.01192828]
["bitfinex-derivatives","SOLF0:USTF0",1770686551205,3.92083274,87.257,87.181,0.90138433]
["bitfinex-derivatives","SOLF0:USTF0",1770686551406,3.92083274,87.255,87.184,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770686552907,3.92083274,87.249,87.173,10.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770686553721,3.92083274,87.242,87.173,10.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770686554810,3.92083274,87.239,87.174,0.9383776]
["bitfinex-derivatives","SOLF0:USTF0",1770686555015,3.92083274,87.239,87.177,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770686555215,3.92083274,87.239,87.178,0.9383776]
["bitfinex-derivatives","SOLF0:USTF0",1770686555421,3.92083274,87.239,87.179,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770686555621,3.92083274,87.239,87.18,0.9383776]
["bitfinex-derivatives","SOLF0:USTF0",1770686556019,3.92083274,87.239,87.183,0.9383776]
["bitfinex-derivatives","SOLF0:USTF0",1770686557027,3.92083274,87.239,87.184,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1770686559328,3.92083274,87.237,87.173,10.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770686560034,3.92083274,87.224,87.168,0.91668271]
["bitfinex-derivatives","SOLF0:USTF0",1770686560228,3.92083274,87.224,87.163,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770686561630,3.92083274,87.209,87.153,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770686561832,3.92083274,87.209,87.154,0.91691539]
["bitfinex-derivatives","SOLF0:USTF0",1770686562529,3.92083274,87.23,87.166,0.92093892]
["bitfinex-derivatives","SOLF0:USTF0",1770686563433,3.92083274,87.23,87.15,9.01192828]
["bitfinex-derivatives","SOLF0:USTF0",1770686563434,3.92083274,87.23,87.169,0.92093892]
["bitfinex-derivatives","SOLF0:USTF0",1770686564836,3.92083274,87.23,87.172,1.09267031]
["bitfinex-derivatives","SOLF0:USTF0",1770686565629,3.92083274,87.23,87.174,1.09267031]
["bitfinex-derivatives","SOLF0:USTF0",1770686565829,3.92083274,87.245,87.174,1.09267031]
["bitfinex-derivatives","SOLF0:USTF0",1770686566336,3.92083274,87.243,87.187,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770686568835,3.92083274,87.243,87.187,11.40267666]
["bitfinex-derivatives","SOLF0:USTF0",1770686569837,3.92083274,87.243,87.192,1.07518097]
["bitfinex-derivatives","SOLF0:USTF0",1770686570039,3.63761071,87.258,87.192,1.07518097]
["bitfinex-derivatives","SOLF0:USTF0",1770686571036,3.63761071,87.258,87.166,14.17795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686571037,3.63761071,87.256,87.197,1.06954905]
["bitfinex-derivatives","SOLF0:USTF0",1770686571438,3.63761071,87.253,87.185,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770686572541,3.63761071,87.249,87.175,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770686572947,19.65845109,87.29,87.163,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770686572948,3.63761071,87.228,87.163,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770686574842,3.63761071,87.226,87.163,11.47047095]
["bitfinex-derivatives","SOLF0:USTF0",1770686575055,3.63761071,87.226,87.164,1.13877095]
["bitfinex-derivatives","SOLF0:USTF0",1770686575846,3.63761071,87.226,87.169,1.13877095]
["bitfinex-derivatives","SOLF0:USTF0",1770686576846,3.63761071,87.226,87.174,1.16510337]
["bitfinex-derivatives","SOLF0:USTF0",1770686579748,3.63761071,87.226,87.164,1.17948938]
["bitfinex-derivatives","SOLF0:USTF0",1770686579949,3.63761071,87.226,87.166,1.17948938]
["bitfinex-derivatives","SOLF0:USTF0",1770686580655,3.63761071,87.226,87.168,1.17881099]
["bitfinex-derivatives","SOLF0:USTF0",1770686581752,3.63761071,87.226,87.169,11.50991099]
["bitfinex-derivatives","SOLF0:USTF0",1770686581948,3.63761071,87.241,87.171,1.17881099]
["bitfinex-derivatives","SOLF0:USTF0",1770686582164,3.63761071,87.241,87.176,1.17881099]
["bitfinex-derivatives","SOLF0:USTF0",1770686582753,3.63761071,87.241,87.186,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770686584660,3.63761071,87.238,87.153,14.17795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686584957,3.63761071,87.238,87.154,1.13988588]
["bitfinex-derivatives","SOLF0:USTF0",1770686585859,3.63761071,87.222,87.16,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1770686586052,3.63761071,87.219,87.145,14.17795729]
["bitfinex-derivatives","SOLF0:USTF0",1770686586355,3.63761071,87.2,87.141,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770686590053,9.01192828,87.22,87.119,438.16895424]
["bitfinex-derivatives","SOLF0:USTF0",1770686590054,3.63761071,87.196,87.13,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770686590354,3.63761071,87.196,87.125,1.204828]
["bitfinex-derivatives","SOLF0:USTF0",1770686590355,3.63761071,87.196,87.135,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1770686590663,3.63761071,87.196,87.136,1.20442423]
["bitfinex-derivatives","SOLF0:USTF0",1770686590962,3.63761071,87.196,87.138,1.20442423]
["bitfinex-derivatives","SOLF0:USTF0",1770686592157,3.63761071,87.196,87.122,1.20442423]
["bitfinex-derivatives","SOLF0:USTF0",1770686593759,3.63761071,87.192,87.122,1.20442423]
["bitfinex-derivatives","SOLF0:USTF0",1770686594660,3.63761071,87.187,87.124,1.21175632]
["bitfinex-derivatives","SOLF0:USTF0",1770686594862,3.63761071,87.187,87.125,1.21175632]
["bitfinex-derivatives","SOLF0:USTF0",1770686595963,3.63761071,87.187,87.136,1.21175632]
["bitfinex-derivatives","SOLF0:USTF0",1770686596661,3.63761071,87.225,87.151,1.18089362]
["bitfinex-derivatives","SOLF0:USTF0",1770686596856,3.63761071,87.225,87.161,1.18089362]
["bitfinex-derivatives","SOLF0:USTF0",1770686598764,3.63761071,87.225,87.162,1.13126988]
["bitfinex-derivatives","SOLF0:USTF0",1770686600865,3.63761071,87.225,87.164,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770686601068,3.9217874,87.219,87.147,1.15349289]
["bitfinex-derivatives","SOLF0:USTF0",1770686602469,3.9217874,87.219,87.153,1.14964946]
["bitfinex-derivatives","SOLF0:USTF0",1770686602869,3.9217874,87.219,87.155,1.14964946]
["bitfinex-derivatives","SOLF0:USTF0",1770686603467,3.9217874,87.219,87.161,1.14964946]
["bitfinex-derivatives","SOLF0:USTF0",1770686604071,3.9217874,87.219,87.163,1.14964946]
["bitfinex-derivatives","SOLF0:USTF0",1770686604772,3.9217874,87.219,87.156,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1770686604978,3.9217874,87.219,87.14,9.0174178]
["bitfinex-derivatives","SOLF0:USTF0",1770686606275,3.9217874,87.219,87.141,1.19177985]
["bitfinex-derivatives","SOLF0:USTF0",1770686606670,3.9217874,87.201,87.141,1.19177985]
["bitfinex-derivatives","SOLF0:USTF0",1770686607968,3.9217874,87.201,87.143,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770686609784,9.0174178,87.22,87.125,1.19067405]
["bitfinex-derivatives","SOLF0:USTF0",1770686609785,3.9217874,87.183,87.125,1.19067405]
["bitfinex-derivatives","SOLF0:USTF0",1770686610170,3.9217874,87.183,87.131,1.19067405]
["bitfinex-derivatives","SOLF0:USTF0",1770686611770,3.9217874,87.183,87.133,1.19066116]
["bitfinex-derivatives","SOLF0:USTF0",1770686612681,3.9217874,87.183,87.135,1.2362193]
["bitfinex-derivatives","SOLF0:USTF0",1770686613979,3.9217874,87.198,87.14,9.0174178]
["bitfinex-derivatives","SOLF0:USTF0",1770686614184,3.9217874,87.198,87.141,1.2362193]
["bitfinex-derivatives","SOLF0:USTF0",1770686616884,3.9217874,87.198,87.15,3.36881191]
["bitfinex-derivatives","SOLF0:USTF0",1770686618285,3.9217874,87.198,87.141,1.2362193]
["bitfinex-derivatives","SOLF0:USTF0",1770686619987,3.9217874,87.195,87.141,1.2362193]
["bitfinex-derivatives","SOLF0:USTF0",1770686620193,3.9217874,87.189,87.136,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1770686621390,3.9217874,87.189,87.14,3.36881191]
["bitfinex-derivatives","SOLF0:USTF0",1770686622794,3.9217874,87.189,87.141,11.74029847]
["bitfinex-derivatives","SOLF0:USTF0",1770686623191,3.9217874,87.189,87.151,1.40599847]
["bitfinex-derivatives","SOLF0:USTF0",1770686624194,3.9217874,87.189,87.15,3.36881191]
["bitfinex-derivatives","SOLF0:USTF0",1770686624401,3.9217874,87.189,87.123,1.40685815]
["bitfinex-derivatives","SOLF0:USTF0",1770686624590,3.9217874,87.189,87.13,3.36881191]
["bitfinex-derivatives","SOLF0:USTF0",1770686625795,3.9217874,87.185,87.13,3.36881191]
["bitfinex-derivatives","SOLF0:USTF0",1770686626899,3.9217874,87.185,87.13,4.81163636]
["bitfinex-derivatives","SOLF0:USTF0",1770686627098,3.9217874,87.185,87.14,3.36881191]
["bitfinex-derivatives","SOLF0:USTF0",1770686628003,3.9217874,87.185,87.131,1.44282445]
["bitfinex-derivatives","SOLF0:USTF0",1770686631206,3.9217874,87.185,87.14,3.37066272]
["bitfinex-derivatives","SOLF0:USTF0",1770686633408,3.72881172,87.198,87.151,1.52056734]
["bitfinex-derivatives","SOLF0:USTF0",1770686636412,3.72881172,87.198,87.15,3.37066272]
["bitfinex-derivatives","SOLF0:USTF0",1770686636615,3.72881172,87.195,87.15,3.37066272]
["bitfinex-derivatives","SOLF0:USTF0",1770686639919,3.72881172,87.19,87.14,3.37066272]
["bitfinex-derivatives","SOLF0:USTF0",1770686640212,3.72881172,87.19,87.141,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770686640517,3.72881172,87.223,87.18,3.37066272]
["bitfinex-derivatives","SOLF0:USTF0",1770686643818,3.72881172,87.223,87.17,3.37066272]
["bitfinex-derivatives","SOLF0:USTF0",1770686644413,3.72881172,87.223,87.141,21.26693594]
["bitfinex-derivatives","SOLF0:USTF0",1770686644414,0.44580192,87.199,87.139,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770686644611,0.44580192,87.189,87.14,3.37066272]
["bitfinex-derivatives","SOLF0:USTF0",1770686649424,0.44580192,87.189,87.141,3.85010743]
["bitfinex-derivatives","SOLF0:USTF0",1770686651018,0.37728331,87.187,87.13,3.37066272]
["bitfinex-derivatives","SOLF0:USTF0",1770686651524,0.37728331,87.185,87.13,3.37066272]
["bitfinex-derivatives","SOLF0:USTF0",1770686653224,0.37728331,87.185,87.131,3.84054419]
["bitfinex-derivatives","SOLF0:USTF0",1770686654214,0.37273202,87.183,87.131,3.84054419]
["bitfinex-derivatives","SOLF0:USTF0",1770686660031,0.374698,87.178,87.131,3.84054419]
["bitfinex-derivatives","SOLF0:USTF0",1770686660620,0.37467647,87.176,87.131,3.84054419]
["bitfinex-derivatives","SOLF0:USTF0",1770686661626,0.37466681,87.189,87.124,3.84042835]
["bitfinex-derivatives","SOLF0:USTF0",1770686661820,0.37466681,87.189,87.14,3.37041029]
["bitfinex-derivatives","SOLF0:USTF0",1770686662022,0.37466681,87.189,87.141,3.84042835]
["bitfinex-derivatives","SOLF0:USTF0",1770686662232,10.3291,87.187,87.15,3.37041029]
["bitfinex-derivatives","SOLF0:USTF0",1770686662433,10.3291,87.187,87.15,7.21299606]
["bitfinex-derivatives","SOLF0:USTF0",1770686664126,10.3291,87.187,87.15,3.84258577]
["bitfinex-derivatives","SOLF0:USTF0",1770686668232,10.71935146,87.187,87.15,3.84258577]
["bitfinex-derivatives","SOLF0:USTF0",1770686668626,0.39025146,87.183,87.137,3.83263602]
["bitfinex-derivatives","SOLF0:USTF0",1770686668936,0.39025146,87.179,87.13,3.37041029]
["bitfinex-derivatives","SOLF0:USTF0",1770686669538,0.39025146,87.179,87.13,7.20304631]
["bitfinex-derivatives","SOLF0:USTF0",1770686669741,10.3307,87.173,87.13,7.20304631]
["bitfinex-derivatives","SOLF0:USTF0",1770686670043,10.3307,87.173,87.13,3.83263602]
["bitfinex-derivatives","SOLF0:USTF0",1770686671241,10.3307,87.173,87.131,3.82070994]
["bitfinex-derivatives","SOLF0:USTF0",1770686672340,0.45910895,87.172,87.131,3.82070994]
["bitfinex-derivatives","SOLF0:USTF0",1770686673841,10.3307,87.173,87.131,3.82070994]
["bitfinex-derivatives","SOLF0:USTF0",1770686674743,10.78850895,87.184,87.141,3.82070994]
["bitfinex-derivatives","SOLF0:USTF0",1770686676144,20.6475,87.232,87.129,3.82070994]
["bitfinex-derivatives","SOLF0:USTF0",1770686676145,0.45816746,87.179,87.129,3.82070994]
["bitfinex-derivatives","SOLF0:USTF0",1770686677343,3.37041029,87.18,87.12,3.37041029]
["bitfinex-derivatives","SOLF0:USTF0",1770686677344,0.47769738,87.168,87.121,3.82070994]
["bitfinex-derivatives","SOLF0:USTF0",1770686677547,0.47769738,87.181,87.131,3.82070994]
["bitfinex-derivatives","SOLF0:USTF0",1770686677744,3.37041029,87.2,87.14,3.37041029]
["bitfinex-derivatives","SOLF0:USTF0",1770686677946,0.47769738,87.209,87.16,3.37041029]
["bitfinex-derivatives","SOLF0:USTF0",1770686678444,0.47769738,87.209,87.151,3.82070994]
["bitfinex-derivatives","SOLF0:USTF0",1770686678739,10.3276,87.199,87.151,3.82070994]
["bitfinex-derivatives","SOLF0:USTF0",1770686678947,0.47943179,87.198,87.151,3.82070994]
["bitfinex-derivatives","SOLF0:USTF0",1770686679836,10.328,87.196,87.151,3.82070994]
["bitfinex-derivatives","SOLF0:USTF0",1770686682848,0.47943179,87.198,87.16,3.37041029]
["bitfinex-derivatives","SOLF0:USTF0",1770686684951,10.80723179,87.198,87.151,3.82070994]
["bitfinex-derivatives","SOLF0:USTF0",1770686686444,10.3287,87.19,87.151,3.82070994]
["bitfinex-derivatives","SOLF0:USTF0",1770686690658,0.47943179,87.198,87.151,3.82070994]
["bitfinex-derivatives","SOLF0:USTF0",1770686692761,0.39934129,87.194,87.151,3.82070994]
["bitfinex-derivatives","SOLF0:USTF0",1770686693854,10.3284,87.192,87.151,3.82070994]
["bitfinex-derivatives","SOLF0:USTF0",1770686702666,0.39439739,87.179,87.135,14.09580193]
["bitfinex-derivatives","SOLF0:USTF0",1770686702867,0.39439739,87.179,87.134,3.86392288]
["bitfinex-derivatives","SOLF0:USTF0",1770686703766,0.39439739,87.176,87.134,3.86392288]
["bitfinex-derivatives","SOLF0:USTF0",1770686704861,10.3304,87.175,87.134,3.86392288]
["bitfinex-derivatives","SOLF0:USTF0",1770686705057,10.63470207,87.175,87.134,3.86392288]
["bitfinex-derivatives","SOLF0:USTF0",1770686705661,0.30430207,87.174,87.134,3.86392288]
["bitfinex-derivatives","SOLF0:USTF0",1770686706263,0.30111786,87.187,87.141,3.87969315]
["bitfinex-derivatives","SOLF0:USTF0",1770686706468,0.30111786,87.187,87.106,21.26693594]
["bitfinex-derivatives","SOLF0:USTF0",1770686706469,10.3287,87.19,87.151,3.87969315]
["bitfinex-derivatives","SOLF0:USTF0",1770686707364,0.30111786,87.199,87.151,3.87969315]
["bitfinex-derivatives","SOLF0:USTF0",1770686707670,0.30111786,87.199,87.138,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770686707671,10.3274,87.201,87.161,3.87969315]
["bitfinex-derivatives","SOLF0:USTF0",1770686708165,0.2869004,87.222,87.171,3.87969315]
["bitfinex-derivatives","SOLF0:USTF0",1770686708370,0.2869004,87.222,87.18,3.37041029]
["bitfinex-derivatives","SOLF0:USTF0",1770686709464,0.2869004,87.234,87.19,7.25721217]
["bitfinex-derivatives","SOLF0:USTF0",1770686710773,0.32268367,87.261,87.211,3.86891024]
["bitfinex-derivatives","SOLF0:USTF0",1770686711069,0.32268367,87.239,87.18,3.86891024]
["bitfinex-derivatives","SOLF0:USTF0",1770686711263,0.32268367,87.239,87.18,7.23932053]
["bitfinex-derivatives","SOLF0:USTF0",1770686711464,0.32268367,87.229,87.17,7.23932053]
["bitfinex-derivatives","SOLF0:USTF0",1770686711769,0.32268367,87.229,87.171,3.86891024]
["bitfinex-derivatives","SOLF0:USTF0",1770686712368,0.3319749,87.219,87.17,3.37041029]
["bitfinex-derivatives","SOLF0:USTF0",1770686712564,0.3319749,87.209,87.16,3.37041029]
["bitfinex-derivatives","SOLF0:USTF0",1770686712764,0.3319749,87.209,87.153,3.86426463]
["bitfinex-derivatives","SOLF0:USTF0",1770686712962,0.3319749,87.209,87.16,7.23467492]
["bitfinex-derivatives","SOLF0:USTF0",1770686713166,0.3319749,87.209,87.161,3.86426463]
["bitfinex-derivatives","SOLF0:USTF0",1770686713762,10.6583749,87.209,87.161,3.86426463]
["bitfinex-derivatives","SOLF0:USTF0",1770686714269,10.3268,87.206,87.161,3.86426463]
["bitfinex-derivatives","SOLF0:USTF0",1770686714864,0.30507224,87.205,87.161,3.86426463]
["bitfinex-derivatives","SOLF0:USTF0",1770686715168,10.3271,87.204,87.161,3.86426463]
["bitfinex-derivatives","SOLF0:USTF0",1770686717366,0.35577448,87.203,87.161,3.86426463]
["bitfinex-derivatives","SOLF0:USTF0",1770686720866,0.32884825,87.201,87.15,3.36847839]
["bitfinex-derivatives","SOLF0:USTF0",1770686721165,0.32884825,87.199,87.149,3.86450957]
["bitfinex-derivatives","SOLF0:USTF0",1770686722073,0.32904323,87.189,87.149,3.86450957]
["bitfinex-derivatives","SOLF0:USTF0",1770686723765,3.36847839,87.2,87.151,3.86448433]
["bitfinex-derivatives","SOLF0:USTF0",1770686723766,10.3276,87.2,87.151,3.86448433]
["bitfinex-derivatives","SOLF0:USTF0",1770686724473,10.3263,87.211,87.171,3.85746515]
["bitfinex-derivatives","SOLF0:USTF0",1770686727874,10.67629955,87.211,87.171,3.85746515]
["bitfinex-derivatives","SOLF0:USTF0",1770686728875,10.3267,87.207,87.171,3.85746515]
["bitfinex-derivatives","SOLF0:USTF0",1770686729475,10.6764191,87.207,87.171,3.85746515]
["bitfinex-derivatives","SOLF0:USTF0",1770686735081,10.3256,87.217,87.171,3.85746515]
["bitfinex-derivatives","SOLF0:USTF0",1770686735678,0.35214881,87.223,87.181,3.8528593]
["bitfinex-derivatives","SOLF0:USTF0",1770686735877,0.35214881,87.237,87.191,3.8528593]
["bitfinex-derivatives","SOLF0:USTF0",1770686736679,10.67534881,87.237,87.191,3.8528593]
["bitfinex-derivatives","SOLF0:USTF0",1770686741379,0.37763026,87.219,87.176,3.84011857]
["bitfinex-derivatives","SOLF0:USTF0",1770686743286,0.3760632,87.229,87.176,3.84011857]
["bitfinex-derivatives","SOLF0:USTF0",1770686744788,0.3760632,87.229,87.18,3.36847839]
["bitfinex-derivatives","SOLF0:USTF0",1770686744983,0.3760632,87.229,87.181,3.86261058]
["bitfinex-derivatives","SOLF0:USTF0",1770686745191,10.71679507,87.273,87.221,3.86261058]
["bitfinex-derivatives","SOLF0:USTF0",1770686745192,0.33264623,87.273,87.221,3.86261058]
["bitfinex-derivatives","SOLF0:USTF0",1770686745488,0.33264623,87.273,87.174,14.06960733]
["bitfinex-derivatives","SOLF0:USTF0",1770686745489,0.33264623,87.289,87.241,3.86261058]
["bitfinex-derivatives","SOLF0:USTF0",1770686745690,0.33264623,87.287,87.241,3.86261058]
["bitfinex-derivatives","SOLF0:USTF0",1770686746082,3.36847839,87.3,87.251,3.86261058]
["bitfinex-derivatives","SOLF0:USTF0",1770686746284,0.33264623,87.302,87.251,3.86261058]
["bitfinex-derivatives","SOLF0:USTF0",1770686746684,0.33264623,87.302,87.26,3.36847839]
["bitfinex-derivatives","SOLF0:USTF0",1770686748189,0.33264623,87.302,87.251,3.86261058]
["bitfinex-derivatives","SOLF0:USTF0",1770686751782,3.36133041,87.3,87.251,3.86261058]
["bitfinex-derivatives","SOLF0:USTF0",1770686753200,10.89485399,87.299,87.251,3.86261058]
["bitfinex-derivatives","SOLF0:USTF0",1770686761606,0.69360405,87.298,87.251,3.86261058]
["bitfinex-derivatives","SOLF0:USTF0",1770686762202,0.69360405,87.352,87.271,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686762404,0.69366512,87.329,87.271,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686764308,10.3123,87.328,87.271,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686764905,10.95433843,87.328,87.271,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686765100,0.64203843,87.327,87.271,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686767108,3.36133041,87.33,87.271,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686767304,3.36133041,87.34,87.291,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686767499,0.66126528,87.349,87.301,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686768710,10.3106,87.343,87.301,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686769406,0.66126528,87.349,87.301,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686770411,0.66126528,87.349,87.235,160.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770686770412,3.36133041,87.36,87.311,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686770705,3.36133041,87.36,87.31,3.36133041]
["bitfinex-derivatives","SOLF0:USTF0",1770686770706,3.36133041,87.37,87.321,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686771214,0.67647029,87.374,87.331,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686771409,0.67647029,87.388,87.331,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686771709,0.67647029,87.388,87.341,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686771913,0.67647029,87.401,87.351,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686772215,11.72257957,87.456,87.351,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686772216,2.46531343,87.399,87.351,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686772803,3.36133041,87.4,87.351,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686773007,3.36133041,87.42,87.361,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686773214,3.36133041,87.42,87.296,160.4728]
["bitfinex-derivatives","SOLF0:USTF0",1770686773215,3.36133041,87.45,87.391,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686773507,3.36133041,87.41,87.35,3.36133041]
["bitfinex-derivatives","SOLF0:USTF0",1770686773708,3.36133041,87.39,87.33,3.36133041]
["bitfinex-derivatives","SOLF0:USTF0",1770686773916,3.36133041,87.38,87.33,3.36133041]
["bitfinex-derivatives","SOLF0:USTF0",1770686774518,3.64165772,87.396,87.34,3.36133041]
["bitfinex-derivatives","SOLF0:USTF0",1770686774719,3.36133041,87.41,87.35,3.36133041]
["bitfinex-derivatives","SOLF0:USTF0",1770686774911,10.3034,87.404,87.35,3.36133041]
["bitfinex-derivatives","SOLF0:USTF0",1770686775110,3.64165772,87.389,87.34,3.36133041]
["bitfinex-derivatives","SOLF0:USTF0",1770686775312,3.64165772,87.389,87.331,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686775820,3.64165772,87.388,87.331,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686776224,3.64165772,87.386,87.331,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686776613,3.36133041,87.37,87.331,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686777116,3.36133041,87.37,87.296,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1770686777117,3.64165772,87.379,87.301,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686778218,3.64165772,87.372,87.303,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686778921,3.64165772,87.399,87.316,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686779514,10.3044,87.395,87.318,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686779721,3.93753804,87.394,87.318,3.79700656]
["bitfinex-derivatives","SOLF0:USTF0",1770686780417,3.67929796,87.392,87.31,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686780610,3.67929796,87.379,87.31,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686780813,3.67929796,87.379,87.28,8.98867295]
["bitfinex-derivatives","SOLF0:USTF0",1770686780814,3.67929796,87.379,87.281,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686781015,3.67929796,87.369,87.281,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686781522,3.67929796,87.363,87.292,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686782324,3.67929796,87.346,87.292,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686783226,3.67929796,87.366,87.295,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686784017,3.67929796,87.362,87.297,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1770686784218,3.67929796,87.362,87.298,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686785717,3.67929796,87.358,87.298,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686786421,3.67929796,87.353,87.298,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686787022,10.3078,87.367,87.298,14.21871685]
["bitfinex-derivatives","SOLF0:USTF0",1770686787223,13.98709796,87.367,87.299,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686787423,3.67929796,87.366,87.299,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686788427,3.67929796,87.366,87.29,8.99420258]
["bitfinex-derivatives","SOLF0:USTF0",1770686788428,3.67929796,87.366,87.301,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686789018,3.67929796,87.366,87.304,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686789019,10.3081,87.364,87.304,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686789423,3.67929796,87.363,87.304,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686791829,3.67929796,87.361,87.304,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686793733,10.3097,87.35,87.304,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686794120,3.67929796,87.361,87.304,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686794525,3.67929796,87.376,87.313,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686795831,3.67929796,87.373,87.313,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686796733,10.3071,87.372,87.313,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686797432,8.99420258,87.38,87.313,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686797433,3.67929796,87.366,87.313,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686799636,10.3077,87.367,87.321,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686799835,3.35659178,87.39,87.34,3.35659178]
["bitfinex-derivatives","SOLF0:USTF0",1770686800029,3.35659178,87.39,87.34,7.25950863]
["bitfinex-derivatives","SOLF0:USTF0",1770686800231,3.35659178,87.39,87.341,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686800734,10.3053,87.388,87.341,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686801833,10.3053,87.388,87.34,3.35659178]
["bitfinex-derivatives","SOLF0:USTF0",1770686801834,3.35659178,87.42,87.371,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686802037,3.67929796,87.419,87.371,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686802340,3.35659178,87.41,87.371,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686802537,3.67929796,87.419,87.371,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686803635,7.03588974,87.4,87.356,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686803834,3.67929796,87.399,87.356,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686804236,3.67929796,87.389,87.341,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686804731,3.67929796,87.379,87.327,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686805640,3.67929796,87.377,87.327,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686805834,3.67929796,87.392,87.327,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686807934,3.67929796,87.389,87.327,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686808733,3.67929796,87.387,87.327,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686809343,3.67929796,87.387,87.329,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686809940,3.74903399,87.409,87.329,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686810740,10.3039,87.4,87.329,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686811142,14.05293399,87.4,87.329,3.90291685]
["bitfinex-derivatives","SOLF0:USTF0",1770686812242,14.05293399,87.4,87.331,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686812644,10.3047,87.393,87.331,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686813343,14.05373399,87.393,87.331,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686813553,3.74903399,87.386,87.331,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686814747,14.05473399,87.385,87.331,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686815046,3.74903399,87.384,87.331,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686815638,3.74903399,87.384,87.319,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770686815639,3.74903399,87.378,87.311,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686817947,3.74903399,87.362,87.311,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686818153,3.74903399,87.362,87.279,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686818348,10.3112,87.338,87.279,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686818747,3.74903399,87.339,87.279,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686819049,3.74903399,87.369,87.281,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686820149,10.3088,87.358,87.287,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686820349,3.74903399,87.357,87.287,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686820852,3.74903399,87.357,87.292,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686821353,10.3076,87.369,87.303,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686821855,3.74903399,87.385,87.318,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686822049,3.74903399,87.385,87.321,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686822850,3.74903399,87.385,87.323,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686824251,3.74903399,87.385,87.327,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686825258,3.74903399,87.383,87.31,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686825651,3.74903399,87.383,87.321,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686826757,3.74903399,87.383,87.324,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686827657,3.74903399,87.383,87.326,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686828858,3.74903399,87.383,87.329,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686829053,3.74903399,87.395,87.329,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686829859,3.74903399,87.395,87.331,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686830058,3.74903399,87.393,87.331,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686831457,3.74903399,87.386,87.331,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686831657,3.74903399,87.386,87.317,13.9591226]
["bitfinex-derivatives","SOLF0:USTF0",1770686831858,3.74903399,87.386,87.318,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686832555,3.74903399,87.384,87.321,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686833164,3.74903399,87.384,87.333,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686833463,3.74903399,87.409,87.333,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686834960,3.74903399,87.405,87.335,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686835562,3.74903399,87.403,87.335,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686836369,3.74903399,87.399,87.339,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686837068,3.74903399,87.399,87.341,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686838877,3.74903399,87.399,87.343,3.6456226]
["bitfinex-derivatives","SOLF0:USTF0",1770686839874,3.74903399,87.399,87.345,3.65629502]
["bitfinex-derivatives","SOLF0:USTF0",1770686840472,3.91687836,87.416,87.347,3.65629502]
["bitfinex-derivatives","SOLF0:USTF0",1770686841167,3.91687836,87.416,87.362,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686843981,3.76660504,87.446,87.371,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686844277,3.76660504,87.446,87.372,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686844669,3.76660504,87.479,87.391,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686845278,3.76660504,87.469,87.392,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686845474,3.76660504,87.469,87.401,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686845883,3.76660504,87.465,87.401,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686848377,3.76660504,87.462,87.401,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686849081,3.76660504,87.46,87.387,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686849980,3.76660504,87.455,87.387,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686850875,3.76660504,87.455,87.4,7.24263922]
["bitfinex-derivatives","SOLF0:USTF0",1770686851079,3.76660504,87.455,87.401,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686852187,3.76660504,87.449,87.39,3.34970558]
["bitfinex-derivatives","SOLF0:USTF0",1770686852587,3.76660504,87.449,87.39,7.24263922]
["bitfinex-derivatives","SOLF0:USTF0",1770686852782,3.76660504,87.439,87.39,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686853191,3.76660504,87.429,87.376,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686853682,3.76660504,87.427,87.376,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686853984,3.76660504,87.427,87.381,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686857288,3.76660504,87.419,87.365,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686857987,3.76660504,87.409,87.351,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686859992,3.76660504,87.409,87.36,3.34970558]
["bitfinex-derivatives","SOLF0:USTF0",1770686860388,3.76660504,87.409,87.351,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686860789,3.76660504,87.407,87.351,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686863583,10.3033,87.405,87.351,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686863798,3.76660504,87.399,87.351,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686867199,3.76660504,87.396,87.351,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686867395,3.76660504,87.396,87.282,27.75761598]
["bitfinex-derivatives","SOLF0:USTF0",1770686867396,3.76660504,87.369,87.319,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686867797,3.34970558,87.39,87.331,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686867995,3.76660504,87.395,87.341,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686868299,3.34970558,87.39,87.341,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686868501,3.76660504,87.395,87.341,3.89293364]
["bitfinex-derivatives","SOLF0:USTF0",1770686869597,3.76660504,87.395,87.35,3.35399678]
["bitfinex-derivatives","SOLF0:USTF0",1770686870201,3.76660504,87.395,87.35,7.00827124]
["bitfinex-derivatives","SOLF0:USTF0",1770686870695,3.35399678,87.4,87.351,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686870891,10.303,87.407,87.351,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686872599,10.303,87.407,87.361,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686874698,10.303,87.407,87.348,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770686874699,3.35399678,87.4,87.35,3.35399678]
["bitfinex-derivatives","SOLF0:USTF0",1770686874896,4.02264484,87.399,87.35,3.35399678]
["bitfinex-derivatives","SOLF0:USTF0",1770686875491,4.02264484,87.399,87.351,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686878702,4.02264484,87.415,87.361,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686879998,7.37664162,87.41,87.361,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686881305,3.35399678,87.42,87.366,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686881502,7.37664162,87.42,87.366,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686881905,4.02264484,87.419,87.366,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686882602,4.02264484,87.409,87.351,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686882802,4.02264484,87.399,87.351,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686883407,7.37664162,87.38,87.336,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686883811,4.02264484,87.369,87.324,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770686884309,4.02264484,87.369,87.324,13.96697446]
["bitfinex-derivatives","SOLF0:USTF0",1770686884501,4.02264484,87.369,87.324,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686887206,10.3042,87.397,87.324,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686887399,4.02264484,87.396,87.346,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686887800,4.02264484,87.389,87.346,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686892010,10.3053,87.388,87.333,13.87599557]
["bitfinex-derivatives","SOLF0:USTF0",1770686892213,4.02264484,87.387,87.335,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686892514,4.02264484,87.387,87.34,3.35399678]
["bitfinex-derivatives","SOLF0:USTF0",1770686893609,4.02264484,87.387,87.34,7.00827124]
["bitfinex-derivatives","SOLF0:USTF0",1770686893807,13.65789678,87.4,87.341,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686894010,4.02264484,87.399,87.341,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686894616,4.02264484,87.399,87.351,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686895517,4.02264484,87.412,87.361,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686896618,4.02264484,87.412,87.37,3.35399678]
["bitfinex-derivatives","SOLF0:USTF0",1770686897020,4.02264484,87.41,87.361,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686897720,10.3028,87.409,87.361,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686897917,4.02264484,87.41,87.361,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686903919,3.75536935,87.409,87.361,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686904515,10.303,87.407,87.361,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686904720,14.05836935,87.407,87.361,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686906721,3.75536935,87.406,87.361,3.65427446]
["bitfinex-derivatives","SOLF0:USTF0",1770686908325,3.75536935,87.402,87.35,3.35271796]
["bitfinex-derivatives","SOLF0:USTF0",1770686908522,3.75536935,87.399,87.348,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686908821,3.75536935,87.399,87.327,20.81821198]
["bitfinex-derivatives","SOLF0:USTF0",1770686908822,3.75536935,87.411,87.371,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686909014,3.75536935,87.411,87.37,3.35271796]
["bitfinex-derivatives","SOLF0:USTF0",1770686909724,3.75536935,87.411,87.371,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686910121,3.75536935,87.411,87.36,3.35271796]
["bitfinex-derivatives","SOLF0:USTF0",1770686910418,3.75536935,87.411,87.361,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686911125,3.75536935,87.411,87.364,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686912832,3.75536935,87.411,87.371,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686913023,3.75536935,87.429,87.371,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686913931,3.75536935,87.429,87.38,7.12441759]
["bitfinex-derivatives","SOLF0:USTF0",1770686914228,3.75536935,87.427,87.373,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1770686914837,3.75536935,87.427,87.37,3.35271796]
["bitfinex-derivatives","SOLF0:USTF0",1770686914838,3.75536935,87.419,87.374,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686919730,3.75536935,87.448,87.377,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686919918,320.1194,87.522,87.391,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686919919,3.75536935,87.439,87.391,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686920730,14.05466935,87.439,87.391,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686921233,3.75536935,87.438,87.391,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686922539,3.75536935,87.436,87.391,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686923822,3.75536935,87.429,87.379,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686924730,3.75536935,87.429,87.345,20.81821198]
["bitfinex-derivatives","SOLF0:USTF0",1770686924731,3.35271796,87.41,87.366,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686924936,3.75536935,87.409,87.366,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686925133,3.35271796,87.39,87.34,21.00041316]
["bitfinex-derivatives","SOLF0:USTF0",1770686925341,3.75536935,87.389,87.34,7.12441759]
["bitfinex-derivatives","SOLF0:USTF0",1770686925523,3.75536935,87.389,87.34,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686925724,3.75536935,87.369,87.311,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686926130,3.75536935,87.369,87.321,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686927130,3.35271796,87.36,87.321,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686927832,3.75536935,87.369,87.321,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686928941,14.22154223,87.43,87.321,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686928942,3.35271796,87.38,87.321,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686929239,3.35271796,87.38,87.286,445.48393402]
["bitfinex-derivatives","SOLF0:USTF0",1770686929240,3.75536935,87.385,87.331,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686929937,3.80184749,87.379,87.331,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686930336,3.35271796,87.37,87.331,3.77169963]
["bitfinex-derivatives","SOLF0:USTF0",1770686930535,3.80184749,87.369,87.311,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686931040,3.80184749,87.359,87.289,13.87599557]
["bitfinex-derivatives","SOLF0:USTF0",1770686931245,3.80184749,87.349,87.291,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686931440,3.80184749,87.366,87.311,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686932042,3.80184749,87.359,87.3,3.35271796]
["bitfinex-derivatives","SOLF0:USTF0",1770686932237,3.80184749,87.359,87.3,7.36477644]
["bitfinex-derivatives","SOLF0:USTF0",1770686932437,3.80184749,87.359,87.301,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686933646,3.80184749,87.359,87.31,7.36477644]
["bitfinex-derivatives","SOLF0:USTF0",1770686933834,3.80184749,87.359,87.311,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686935142,3.80184749,87.349,87.296,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686936441,3.80184749,87.349,87.301,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686938444,10.31,87.348,87.301,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686940650,3.80184749,87.347,87.301,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686941047,3.80184749,87.345,87.29,3.35271796]
["bitfinex-derivatives","SOLF0:USTF0",1770686941252,3.80184749,87.329,87.285,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686941753,3.80184749,87.328,87.285,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686941955,3.80184749,87.328,87.271,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686942358,3.80184749,87.319,87.271,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686943157,3.80184749,87.329,87.273,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686944359,3.80184749,87.319,87.273,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686946866,3.80184749,87.348,87.291,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686947968,10.3101,87.347,87.291,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686948556,10.3101,87.347,87.294,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686948771,3.80184749,87.348,87.301,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686950060,3.80184749,87.346,87.301,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686951169,10.309,87.357,87.311,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686952662,14.11084749,87.357,87.311,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686953274,3.80184749,87.356,87.311,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686954075,3.80184749,87.354,87.303,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770686954370,3.80184749,87.349,87.298,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686955063,3.80184749,87.347,87.298,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686955269,3.80184749,87.339,87.283,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686956672,10.3111,87.338,87.283,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686956873,3.80184749,87.337,87.283,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686958974,10.3097,87.351,87.301,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686959281,3.80184749,87.35,87.301,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686959666,3.79586486,87.349,87.301,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686960073,3.79586486,87.345,87.301,4.01205848]
["bitfinex-derivatives","SOLF0:USTF0",1770686960368,3.79586486,87.345,87.293,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770686960569,3.79586486,87.343,87.29,3.35271796]
["bitfinex-derivatives","SOLF0:USTF0",1770686960778,3.88194996,87.329,87.27,3.35271796]
["bitfinex-derivatives","SOLF0:USTF0",1770686960972,3.88194996,87.319,87.27,3.35271796]
["bitfinex-derivatives","SOLF0:USTF0",1770686961577,3.88194996,87.318,87.26,3.35271796]
["bitfinex-derivatives","SOLF0:USTF0",1770686962669,3.88194996,87.315,87.26,3.35271796]
["bitfinex-derivatives","SOLF0:USTF0",1770686963279,3.88194996,87.306,87.251,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686963973,3.88194996,87.298,87.251,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686964182,3.88194996,87.31,87.26,3.35271796]
["bitfinex-derivatives","SOLF0:USTF0",1770686964378,10.3129,87.324,87.271,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686964681,3.88194996,87.323,87.271,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686965288,3.88194996,87.319,87.26,3.35942897]
["bitfinex-derivatives","SOLF0:USTF0",1770686965679,20.616,87.365,87.256,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686965680,3.88194996,87.309,87.256,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686966178,10.3149,87.307,87.256,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686966380,10.3149,87.307,87.261,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686967178,10.3137,87.317,87.271,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686967384,10.3137,87.317,87.28,3.35942897]
["bitfinex-derivatives","SOLF0:USTF0",1770686968479,10.3137,87.317,87.271,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686968785,3.88194996,87.313,87.26,3.35942897]
["bitfinex-derivatives","SOLF0:USTF0",1770686968989,3.35942897,87.31,87.257,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686969283,3.88194996,87.309,87.257,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686969678,3.88194996,87.309,87.26,3.35942897]
["bitfinex-derivatives","SOLF0:USTF0",1770686970085,3.88194996,87.309,87.261,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686970983,3.88194996,87.309,87.27,3.35942897]
["bitfinex-derivatives","SOLF0:USTF0",1770686972377,3.88194996,87.309,87.261,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686975485,3.88194996,87.32,87.271,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686975690,3.88194996,87.319,87.271,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686977091,3.88194996,87.317,87.271,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686977691,3.88194996,87.315,87.271,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686977893,3.88194996,87.309,87.26,3.35942897]
["bitfinex-derivatives","SOLF0:USTF0",1770686978194,3.88194996,87.309,87.257,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686979287,3.88194996,87.309,87.26,3.35942897]
["bitfinex-derivatives","SOLF0:USTF0",1770686979487,3.88194996,87.309,87.261,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686979691,10.3149,87.307,87.261,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686980486,3.88194996,87.323,87.271,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686981589,10.3133,87.32,87.271,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686983488,10.3133,87.32,87.28,3.35942897]
["bitfinex-derivatives","SOLF0:USTF0",1770686983896,10.3133,87.32,87.271,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686984102,3.88194996,87.316,87.263,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770686984987,3.88194996,87.304,87.256,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686985696,3.88194996,87.302,87.256,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686986094,3.88194996,87.302,87.25,3.35942897]
["bitfinex-derivatives","SOLF0:USTF0",1770686986095,3.88194996,87.315,87.27,3.35942897]
["bitfinex-derivatives","SOLF0:USTF0",1770686986597,3.88194996,87.315,87.271,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686987002,3.88194996,87.315,87.261,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686987402,3.88194996,87.315,87.271,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686987802,10.3141,87.313,87.271,3.74168273]
["bitfinex-derivatives","SOLF0:USTF0",1770686991801,4.02422973,87.33,87.281,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770686992203,4.02422973,87.329,87.27,3.35942897]
["bitfinex-derivatives","SOLF0:USTF0",1770686992406,4.02422973,87.329,87.27,3.35958105]
["bitfinex-derivatives","SOLF0:USTF0",1770686993112,4.02422973,87.329,87.27,7.09459411]
["bitfinex-derivatives","SOLF0:USTF0",1770686993311,4.02422973,87.328,87.271,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770686994712,4.02422973,87.321,87.271,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770686995712,4.02422973,87.316,87.261,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770686996310,4.02422973,87.316,87.262,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770686996714,4.02422973,87.316,87.265,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770686999813,4.02422973,87.314,87.265,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687000210,4.02422973,87.314,87.255,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770687000412,4.02422973,87.279,87.237,13.87599557]
["bitfinex-derivatives","SOLF0:USTF0",1770687000609,4.02422973,87.295,87.241,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687001402,20.6221,87.34,87.241,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687001403,4.02422973,87.289,87.241,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687001912,4.02422973,87.279,87.225,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687002109,4.02422973,87.269,87.225,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687003018,3.35958105,87.26,87.212,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687003213,4.02422973,87.259,87.212,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687003418,4.02422973,87.249,87.2,3.35958105]
["bitfinex-derivatives","SOLF0:USTF0",1770687003619,4.02422973,87.249,87.198,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687004015,4.02422973,87.249,87.2,3.35958105]
["bitfinex-derivatives","SOLF0:USTF0",1770687004216,4.02422973,87.249,87.201,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687006216,4.02422973,87.249,87.175,20.81821198]
["bitfinex-derivatives","SOLF0:USTF0",1770687006217,3.35958105,87.23,87.183,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687006416,4.02422973,87.219,87.172,13.87599557]
["bitfinex-derivatives","SOLF0:USTF0",1770687006615,4.02422973,87.219,87.17,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687007618,4.02422973,87.209,87.156,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687007820,160.5144,87.274,87.156,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687007821,4.02422973,87.199,87.156,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687008132,4.02422973,87.199,87.141,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687008419,7.38381078,87.19,87.141,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687009326,3.35958105,87.18,87.141,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687009622,4.02422973,87.189,87.141,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687010019,160.5618,87.248,87.126,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687010020,3.35958105,87.17,87.126,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687010219,3.35958105,87.19,87.131,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687010922,4.02422973,87.194,87.131,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687011926,4.02422973,87.189,87.111,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687012314,4.02422973,87.189,87.093,451.77546087]
["bitfinex-derivatives","SOLF0:USTF0",1770687012315,4.02422973,87.189,87.113,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687012824,4.02422973,87.204,87.13,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687013023,4.02422973,87.204,87.131,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687013829,4.02422973,87.204,87.137,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687014432,9.02737522,87.23,87.13,9.02737522]
["bitfinex-derivatives","SOLF0:USTF0",1770687014433,4.02422973,87.216,87.143,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687015133,4.02422973,87.209,87.143,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687015533,4.02422973,87.206,87.143,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687017833,4.02422973,87.206,87.145,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687019528,4.02422973,87.206,87.154,3.73501306]
["bitfinex-derivatives","SOLF0:USTF0",1770687021835,4.02422973,87.206,87.156,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687023033,4.02422973,87.206,87.142,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770687023432,4.02422973,87.206,87.143,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687023741,3.91215757,87.199,87.115,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687024734,10.3284,87.192,87.12,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770687024930,3.91215757,87.191,87.12,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770687026739,3.91215757,87.177,87.12,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770687027636,3.91215757,87.177,87.108,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687027938,3.91215757,87.175,87.108,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687029940,3.91215757,87.172,87.108,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687030336,10.3297,87.182,87.11,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687030535,3.91215757,87.187,87.121,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687031440,3.91215757,87.187,87.126,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687032539,10.3295,87.183,87.126,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687032739,3.91215757,87.187,87.126,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687033039,3.91215757,87.187,87.141,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687033441,10.3291,87.186,87.127,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1770687033741,3.91215757,87.185,87.131,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687034131,3.91215757,87.185,87.14,3.36956868]
["bitfinex-derivatives","SOLF0:USTF0",1770687035639,3.91215757,87.185,87.131,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687036341,3.91215757,87.183,87.131,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687037742,3.91215757,87.181,87.131,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687038242,160.5617,87.248,87.093,453.77219036]
["bitfinex-derivatives","SOLF0:USTF0",1770687038243,3.91215757,87.195,87.141,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687038446,3.91215757,87.195,87.151,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687040145,3.91215757,87.195,87.142,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687040844,3.91215757,87.189,87.142,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687041047,3.91215757,87.189,87.13,3.36956868]
["bitfinex-derivatives","SOLF0:USTF0",1770687042145,3.91215757,87.184,87.131,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687042445,3.91215757,87.184,87.141,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687042847,10.3284,87.193,87.15,3.36956868]
["bitfinex-derivatives","SOLF0:USTF0",1770687043049,3.91215757,87.198,87.151,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687043747,10.328,87.196,87.151,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687044344,160.5487,87.256,87.094,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770687044345,3.91215757,87.214,87.16,3.36956868]
["bitfinex-derivatives","SOLF0:USTF0",1770687044650,3.91215757,87.214,87.161,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687045649,10.326,87.213,87.161,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687047651,3.91215757,87.21,87.161,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687048044,3.91215757,87.209,87.15,3.36956868]
["bitfinex-derivatives","SOLF0:USTF0",1770687049043,3.91215757,87.207,87.161,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687049243,3.91215757,87.207,87.17,3.36956868]
["bitfinex-derivatives","SOLF0:USTF0",1770687050054,3.91215757,87.207,87.161,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687053452,10.3272,87.203,87.161,3.67078341]
["bitfinex-derivatives","SOLF0:USTF0",1770687053651,10.3272,87.203,87.15,3.36956868]
["bitfinex-derivatives","SOLF0:USTF0",1770687053652,3.77788997,87.202,87.15,3.36956868]
["bitfinex-derivatives","SOLF0:USTF0",1770687054249,3.77788997,87.202,87.147,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687054446,3.77788997,87.189,87.131,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687054855,3.36956868,87.19,87.131,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687054856,3.77788997,87.185,87.131,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687055549,3.77788997,87.182,87.131,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687056842,3.77788997,87.197,87.151,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687057449,3.77788997,87.197,87.119,20.98309497]
["bitfinex-derivatives","SOLF0:USTF0",1770687057450,3.77788997,87.213,87.161,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687058756,3.77788997,87.212,87.161,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687059152,3.77788997,87.209,87.16,3.36956868]
["bitfinex-derivatives","SOLF0:USTF0",1770687059754,14.10478997,87.205,87.16,3.36956868]
["bitfinex-derivatives","SOLF0:USTF0",1770687059955,3.77788997,87.204,87.152,14.19153357]
["bitfinex-derivatives","SOLF0:USTF0",1770687060158,3.36956868,87.2,87.153,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687060356,3.77788997,87.199,87.153,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687060658,3.77788997,87.189,87.13,3.36956868]
["bitfinex-derivatives","SOLF0:USTF0",1770687060860,3.77788997,87.189,87.132,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770687061053,3.36956868,87.18,87.133,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687061654,3.77788997,87.187,87.133,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687063463,3.77788997,87.169,87.12,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770687063762,3.77788997,87.169,87.121,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687065062,3.77788997,87.169,87.12,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770687066361,3.77788997,87.169,87.121,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687066551,10.3302,87.177,87.121,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687066754,14.10808997,87.177,87.121,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687067858,14.10808997,87.177,87.131,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687069858,10.329,87.188,87.131,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687070061,10.329,87.188,87.141,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687072061,3.77788997,87.179,87.124,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687073464,3.77788997,87.168,87.12,3.36956868]
["bitfinex-derivatives","SOLF0:USTF0",1770687073667,3.77788997,87.168,87.111,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687074069,10.3324,87.159,87.111,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687074670,3.77788997,87.149,87.099,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687074862,3.77788997,87.149,87.1,3.36956868]
["bitfinex-derivatives","SOLF0:USTF0",1770687075165,3.77788997,87.149,87.101,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687075671,3.77788997,87.139,87.087,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687075865,3.77788997,87.139,87.09,3.36956868]
["bitfinex-derivatives","SOLF0:USTF0",1770687076370,3.77788997,87.139,87.091,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687077958,3.77788997,87.137,87.091,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687078170,3.77788997,87.137,87.08,7.22800225]
["bitfinex-derivatives","SOLF0:USTF0",1770687078370,3.77788997,87.137,87.081,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687079069,3.77788997,87.129,87.081,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687079469,10.3366,87.123,87.081,3.85843357]
["bitfinex-derivatives","SOLF0:USTF0",1770687079671,3.89117722,87.122,87.07,3.36956868]
["bitfinex-derivatives","SOLF0:USTF0",1770687079870,3.36956868,87.12,87.066,3.91818768]
["bitfinex-derivatives","SOLF0:USTF0",1770687080166,3.89117722,87.119,87.066,3.91818768]
["bitfinex-derivatives","SOLF0:USTF0",1770687080362,3.36956868,87.11,87.066,3.91818768]
["bitfinex-derivatives","SOLF0:USTF0",1770687080670,3.89117722,87.117,87.066,3.91818768]
["bitfinex-derivatives","SOLF0:USTF0",1770687081359,3.95267893,87.11,87.066,3.91818768]
["bitfinex-derivatives","SOLF0:USTF0",1770687081561,3.95267893,87.11,87.048,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687082363,3.95267893,87.106,87.048,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687082763,3.95267893,87.106,87.007,20.98309497]
["bitfinex-derivatives","SOLF0:USTF0",1770687082764,3.95267893,87.081,87.004,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687082967,3.95267893,87.079,87.004,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687083360,3.95267893,87.065,87.004,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687084366,3.95267893,87.065,86.966,20.98309497]
["bitfinex-derivatives","SOLF0:USTF0",1770687084367,3.95267893,87.059,86.986,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687085165,3.95267893,87.057,86.986,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687086065,3.95267893,87.04,86.986,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687086262,3.95267893,87.04,86.962,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687086663,14.29927893,87.039,86.962,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687086971,3.95267893,87.038,86.962,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687087557,3.95267893,87.038,86.971,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687088775,9.06060315,87.04,86.971,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687088776,3.95267893,87.035,86.971,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687090165,9.06060315,87.04,86.971,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687090166,3.95267893,87.031,86.971,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687091872,10.3482,87.026,86.971,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687092268,3.95267893,87.047,86.971,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687092476,3.95267893,87.047,86.981,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687092974,3.95267893,87.044,86.981,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687094772,14.29917893,87.04,86.981,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687095079,3.95267893,87.059,86.981,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687095372,10.3451,87.052,86.981,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687095674,3.95267893,87.059,86.994,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687096262,3.95267893,87.059,86.998,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770687096468,3.95267893,87.059,86.99,9.06060315]
["bitfinex-derivatives","SOLF0:USTF0",1770687096469,3.95267893,87.059,86.999,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687096982,3.95267893,87.075,86.999,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687097178,3.95267893,87.075,87.011,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687098074,3.95267893,87.069,87.011,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687098671,3.95267893,87.069,86.991,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687099673,10.3435,87.066,86.991,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687099877,3.95267893,87.065,86.991,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687100678,3.95267893,87.065,87.004,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687101476,3.95267893,87.065,87.006,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687104065,3.95267893,87.065,87.008,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770687104273,3.95267893,87.065,86.99,9.06060315]
["bitfinex-derivatives","SOLF0:USTF0",1770687104274,3.95267893,87.065,87.009,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687105782,3.95267893,87.065,87.011,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687106373,3.95267893,87.064,87.011,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687106577,3.95267893,87.064,86.997,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687107774,3.95267893,87.046,86.977,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687108772,3.95267893,87.036,86.977,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687109779,3.77543073,87.034,86.977,3.67670794]
["bitfinex-derivatives","SOLF0:USTF0",1770687111482,3.77543073,87.034,86.98,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687111789,3.77543073,87.051,86.98,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687112681,3.77543073,87.04,86.984,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687113780,3.77543073,87.038,86.984,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687114688,3.77543073,87.036,86.984,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687116589,3.77543073,87.036,86.985,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687116981,10.3458,87.045,86.985,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687117481,3.77543073,87.05,86.987,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687118483,3.77543073,87.048,86.987,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687119489,3.77543073,87.046,86.987,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687120186,10.3447,87.055,86.989,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687120390,3.77543073,87.059,86.989,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687120887,3.77543073,87.059,86.995,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687121284,10.3444,87.057,86.996,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770687121490,3.77543073,87.056,86.997,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687122078,3.77543073,87.056,86.98,9.05876074]
["bitfinex-derivatives","SOLF0:USTF0",1770687122079,3.77543073,87.056,87.0,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687124491,3.77543073,87.056,87.002,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687124888,10.3421,87.077,87.002,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687125492,3.77543073,87.076,87.002,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687125685,3.77543073,87.076,87.015,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687126196,3.77543073,87.091,87.029,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687127289,3.77543073,87.091,87.02,9.05876074]
["bitfinex-derivatives","SOLF0:USTF0",1770687127290,9.05876074,87.12,87.042,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687127585,3.77543073,87.119,87.042,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687128794,3.77543073,87.106,87.049,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770687129684,3.77543073,87.104,87.034,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770687130794,3.77543073,87.094,87.035,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687130993,3.77543073,87.108,87.041,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687132391,3.77543073,87.108,87.056,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687132990,3.77543073,87.108,87.058,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687134091,3.77543073,87.107,87.058,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687134297,3.77543073,87.107,87.042,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687134798,10.3387,87.106,87.051,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687134997,3.77543073,87.105,87.051,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687137191,3.77543073,87.105,87.052,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770687137392,3.77543073,87.105,87.053,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687138701,10.3375,87.116,87.064,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687138901,3.77543073,87.121,87.064,3.63245199]
["bitfinex-derivatives","SOLF0:USTF0",1770687140398,305.80493077,87.135,87.066,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687140592,305.80493077,87.135,87.017,20.98309497]
["bitfinex-derivatives","SOLF0:USTF0",1770687140593,4.00808734,87.135,87.071,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687141190,4.00808734,87.135,87.075,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687143802,14.34348734,87.134,87.079,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687144000,4.00808734,87.133,87.051,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687144404,4.00808734,87.119,87.067,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1770687145006,4.00808734,87.119,87.064,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687145201,4.00808734,87.115,87.064,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687146004,10.3391,87.102,87.064,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687146206,10.3391,87.102,87.044,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687146604,14.34718734,87.102,87.044,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687147109,14.34718734,87.102,87.008,13.93792676]
["bitfinex-derivatives","SOLF0:USTF0",1770687147110,4.00808734,87.149,87.051,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687147807,4.00808734,87.149,87.085,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687148908,4.00808734,87.178,87.099,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687149807,9.04552326,87.2,87.09,9.04552326]
["bitfinex-derivatives","SOLF0:USTF0",1770687149808,4.00808734,87.176,87.113,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687150198,4.00808734,87.176,87.118,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687151509,4.00808734,87.176,87.109,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770687151510,4.00808734,87.176,87.11,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687152008,9.04552326,87.2,87.11,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687152009,4.00808734,87.191,87.113,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687152606,14.33698734,87.188,87.123,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687152806,4.00808734,87.187,87.123,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687153214,4.00808734,87.179,87.108,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687154105,4.00808734,87.167,87.108,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687154805,4.00808734,87.167,87.109,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770687155007,4.00808734,87.167,87.11,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687155211,160.539,87.261,87.111,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687155212,4.00808734,87.199,87.111,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687155905,4.00808734,87.199,87.084,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770687155906,4.00808734,87.199,87.134,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687156703,4.00808734,87.213,87.137,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687157298,4.00808734,87.211,87.137,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687158705,4.00808734,87.204,87.137,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687159806,4.00808734,87.204,87.13,9.04552326]
["bitfinex-derivatives","SOLF0:USTF0",1770687159807,4.00808734,87.204,87.142,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687160906,10.3255,87.217,87.144,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687161105,14.33358734,87.217,87.144,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687161304,4.00808734,87.211,87.144,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687162812,4.00808734,87.208,87.144,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687163912,4.00808734,87.206,87.144,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687164413,4.00808734,87.206,87.128,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687165013,4.00808734,87.19,87.128,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687166012,4.00808734,87.173,87.111,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687166203,4.00808734,87.199,87.111,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687167010,4.00808734,87.196,87.122,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687167411,4.00808734,87.196,87.107,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687168308,4.00808734,87.181,87.115,14.05249659]
["bitfinex-derivatives","SOLF0:USTF0",1770687168510,4.00808734,87.181,87.116,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687169912,10.3306,87.174,87.116,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687170411,3.64082168,87.197,87.116,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687171418,1.9961053,87.254,87.116,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687171419,3.64082168,87.184,87.116,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687172821,3.64082168,87.181,87.116,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687173810,3.64082168,87.167,87.116,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687174515,3.64082168,87.165,87.116,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687176919,10.3303,87.176,87.116,3.71509659]
["bitfinex-derivatives","SOLF0:USTF0",1770687177114,10.3303,87.176,87.074,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770687177115,3.64082168,87.195,87.119,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687177418,3.64082168,87.21,87.119,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687177614,3.64082168,87.21,87.124,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687178121,10.3288,87.189,87.126,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687180216,13.96962168,87.189,87.126,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687180417,3.64082168,87.177,87.126,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687180720,3.64082168,87.21,87.131,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687181818,3.64082168,87.202,87.139,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687182025,3.64082168,87.199,87.111,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687183827,10.3302,87.177,87.115,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687184024,3.64082168,87.2,87.115,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687184724,10.3288,87.189,87.127,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687184927,3.64082168,87.2,87.127,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687185322,3.64082168,87.198,87.137,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687186325,3.64082168,87.192,87.137,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687187629,20.6469,87.234,87.123,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687187630,3.64082168,87.168,87.123,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687190224,3.64082168,87.182,87.124,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687190932,3.64082168,87.182,87.131,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687193227,3.64082168,87.197,87.141,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687194130,3.64082168,87.188,87.141,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687194334,3.64082168,87.188,87.131,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687195033,10.3305,87.175,87.131,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687195237,3.64082168,87.188,87.131,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687196427,3.64082168,87.185,87.131,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687197630,3.64082168,87.185,87.115,20.98309497]
["bitfinex-derivatives","SOLF0:USTF0",1770687197631,3.64082168,87.185,87.141,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687197831,3.64082168,87.2,87.151,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687198330,10.3277,87.199,87.151,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687199032,3.64082168,87.193,87.14,7.32893155]
["bitfinex-derivatives","SOLF0:USTF0",1770687199233,3.64082168,87.193,87.141,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687199733,10.3285,87.192,87.141,3.95900294]
["bitfinex-derivatives","SOLF0:USTF0",1770687201429,3.64082168,87.193,87.151,3.88496604]
["bitfinex-derivatives","SOLF0:USTF0",1770687201834,3.77034171,87.189,87.137,13.93792676]
["bitfinex-derivatives","SOLF0:USTF0",1770687202133,3.77034171,87.189,87.135,3.88496604]
["bitfinex-derivatives","SOLF0:USTF0",1770687203336,3.77034171,87.189,87.14,3.36992861]
["bitfinex-derivatives","SOLF0:USTF0",1770687205137,3.77034171,87.189,87.141,3.88496604]
["bitfinex-derivatives","SOLF0:USTF0",1770687205331,3.77034171,87.189,87.15,3.36992861]
["bitfinex-derivatives","SOLF0:USTF0",1770687205530,3.77034171,87.189,87.141,3.88496604]
["bitfinex-derivatives","SOLF0:USTF0",1770687208942,3.77034171,87.189,87.118,20.98309497]
["bitfinex-derivatives","SOLF0:USTF0",1770687208943,3.77034171,87.177,87.127,3.88496604]
["bitfinex-derivatives","SOLF0:USTF0",1770687209743,3.77034171,87.175,87.127,3.88496604]
["bitfinex-derivatives","SOLF0:USTF0",1770687210343,3.77034171,87.169,87.114,3.88496604]
["bitfinex-derivatives","SOLF0:USTF0",1770687210738,3.77034171,87.167,87.114,3.88496604]
["bitfinex-derivatives","SOLF0:USTF0",1770687211642,3.77034171,87.163,87.114,3.88496604]
["bitfinex-derivatives","SOLF0:USTF0",1770687211842,3.77034171,87.163,87.12,7.25591709]
["bitfinex-derivatives","SOLF0:USTF0",1770687212146,3.77034171,87.163,87.12,3.88496604]
["bitfinex-derivatives","SOLF0:USTF0",1770687215040,3.77034171,87.178,87.131,3.88496604]
["bitfinex-derivatives","SOLF0:USTF0",1770687215736,3.77034171,87.176,87.131,3.88496604]
["bitfinex-derivatives","SOLF0:USTF0",1770687215942,3.77034171,87.169,87.117,3.88496604]
["bitfinex-derivatives","SOLF0:USTF0",1770687216746,3.77034171,87.149,87.1,13.93792676]
["bitfinex-derivatives","SOLF0:USTF0",1770687216948,3.77034171,87.149,87.094,13.93792676]
["bitfinex-derivatives","SOLF0:USTF0",1770687217643,3.77034171,87.149,87.095,3.88496604]
["bitfinex-derivatives","SOLF0:USTF0",1770687219357,3.77034171,87.149,87.1,3.37095105]
["bitfinex-derivatives","SOLF0:USTF0",1770687220042,3.77034171,87.149,87.1,7.25591709]
["bitfinex-derivatives","SOLF0:USTF0",1770687220643,3.77034171,87.149,87.089,24.27842676]
["bitfinex-derivatives","SOLF0:USTF0",1770687220644,10.3317,87.165,87.111,3.88496604]
["bitfinex-derivatives","SOLF0:USTF0",1770687220843,3.77034171,87.167,87.121,3.88496604]
["bitfinex-derivatives","SOLF0:USTF0",1770687221450,7.14129276,87.18,87.121,3.88496604]
["bitfinex-derivatives","SOLF0:USTF0",1770687221753,3.77034171,87.179,87.121,3.88496604]
["bitfinex-derivatives","SOLF0:USTF0",1770687222451,10.3301,87.178,87.13,3.37095105]
["bitfinex-derivatives","SOLF0:USTF0",1770687222752,10.3301,87.178,87.131,3.88496604]
["bitfinex-derivatives","SOLF0:USTF0",1770687225353,10.3287,87.19,87.141,3.88496604]
["bitfinex-derivatives","SOLF0:USTF0",1770687227456,3.77034171,87.186,87.141,3.88496604]
["bitfinex-derivatives","SOLF0:USTF0",1770687227659,10.3291,87.187,87.131,3.88496604]
["bitfinex-derivatives","SOLF0:USTF0",1770687227660,3.77034171,87.179,87.131,3.88496604]
["bitfinex-derivatives","SOLF0:USTF0",1770687229263,3.77034171,87.193,87.141,3.88496604]
["bitfinex-derivatives","SOLF0:USTF0",1770687230154,3.67185452,87.189,87.141,3.88496604]
["bitfinex-derivatives","SOLF0:USTF0",1770687232068,3.67185452,87.199,87.144,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687233560,3.67185452,87.199,87.151,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687233760,10.57439716,87.243,87.171,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687233979,3.36931475,87.23,87.18,3.36931475]
["bitfinex-derivatives","SOLF0:USTF0",1770687234267,3.36931475,87.23,87.171,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687234664,3.36931475,87.23,87.18,3.36931475]
["bitfinex-derivatives","SOLF0:USTF0",1770687234860,10.3231,87.237,87.18,3.36931475]
["bitfinex-derivatives","SOLF0:USTF0",1770687235873,2.61234152,87.236,87.18,3.36931475]
["bitfinex-derivatives","SOLF0:USTF0",1770687236371,2.61234152,87.229,87.18,3.36931475]
["bitfinex-derivatives","SOLF0:USTF0",1770687236565,2.61234152,87.229,87.18,7.04491659]
["bitfinex-derivatives","SOLF0:USTF0",1770687237172,2.66728641,87.243,87.191,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687237963,2.66728641,87.258,87.201,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687238172,3.36931475,87.25,87.211,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687238373,2.66728641,87.249,87.191,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687238573,2.66728641,87.249,87.201,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687239476,10.3207,87.257,87.201,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687239871,2.75043188,87.264,87.211,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687240370,2.74399466,87.249,87.197,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687240575,3.36931475,87.23,87.183,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687241174,2.74399466,87.239,87.183,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687242776,2.71633231,87.253,87.201,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687243480,2.71633231,87.253,87.21,3.36931475]
["bitfinex-derivatives","SOLF0:USTF0",1770687243778,2.71633231,87.269,87.211,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687245074,2.68975895,87.249,87.176,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687246684,2.6670674,87.245,87.18,10.3298]
["bitfinex-derivatives","SOLF0:USTF0",1770687247074,2.6670674,87.245,87.176,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687247676,9.01039881,87.25,87.161,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687247677,2.6670674,87.229,87.161,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687248186,2.6670674,87.229,87.141,447.49680558]
["bitfinex-derivatives","SOLF0:USTF0",1770687248187,2.6670674,87.229,87.142,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687248382,2.6670674,87.229,87.157,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687249682,2.6670674,87.229,87.159,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687249880,2.66771757,87.244,87.161,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687250386,2.66771757,87.244,87.181,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687251795,10.57439716,87.295,87.18,10.3298]
["bitfinex-derivatives","SOLF0:USTF0",1770687251796,2.70230434,87.269,87.185,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687252085,2.70230434,87.269,87.201,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687252282,2.70230434,87.288,87.207,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687253076,10.3176,87.284,87.209,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687253384,2.70230434,87.288,87.221,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687254484,2.70230434,87.288,87.181,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770687254485,2.70230434,87.288,87.204,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687255088,2.76160742,87.275,87.204,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687256487,2.76160742,87.275,87.206,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687257789,2.76160742,87.275,87.209,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687258286,2.71274684,87.291,87.221,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687259385,2.71118349,87.306,87.221,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687259585,2.70100432,87.324,87.244,3.67560184]
["bitfinex-derivatives","SOLF0:USTF0",1770687260383,10.3115,87.336,87.262,3.71638444]
["bitfinex-derivatives","SOLF0:USTF0",1770687260588,2.71093896,87.34,87.262,3.71638444]
["bitfinex-derivatives","SOLF0:USTF0",1770687261889,2.7131866,87.338,87.265,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687262890,2.7422332,87.335,87.269,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687263087,2.7422332,87.335,87.261,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687263594,9.01039881,87.36,87.261,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687263595,2.7422332,87.332,87.261,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687264181,2.7422332,87.332,87.266,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687265189,2.7422332,87.332,87.269,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687265981,2.89491403,87.33,87.269,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687266592,2.89597248,87.328,87.269,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687267192,9.01039881,87.34,87.256,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770687267193,2.89597248,87.324,87.256,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770687267595,2.89597248,87.324,87.257,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687267894,2.89597248,87.34,87.259,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687268096,2.89597248,87.34,87.216,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770687268097,2.89597248,87.34,87.261,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687269389,8.99777365,87.35,87.262,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687269390,2.89703037,87.329,87.262,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687270085,2.89703037,87.346,87.274,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687270696,10.3114,87.336,87.277,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687271295,2.84087019,87.332,87.277,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687271490,2.84087019,87.329,87.261,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687272688,10.3134,87.319,87.261,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687273199,2.84087019,87.329,87.261,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687273400,2.84087019,87.329,87.25,8.99777365]
["bitfinex-derivatives","SOLF0:USTF0",1770687273401,2.84087019,87.329,87.272,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687274296,10.3109,87.341,87.274,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687275001,10.3111,87.339,87.277,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770687275203,10.3111,87.339,87.278,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687276398,8.99777365,87.35,87.281,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687276600,2.83225401,87.355,87.281,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687277704,2.83225401,87.348,87.281,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687278703,10.312,87.331,87.281,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687279502,13.16373893,87.331,87.281,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687280106,2.85173893,87.331,87.281,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687281699,2.86333521,87.348,87.284,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687281900,2.86333521,87.348,87.251,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687282204,2.86333521,87.339,87.251,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687282806,2.86174255,87.321,87.254,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687283812,2.86174255,87.321,87.27,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687284709,2.85964475,87.319,87.27,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687285514,10.3121,87.33,87.27,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687286607,10.3108,87.341,87.284,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687286806,2.83446289,87.34,87.284,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687287019,2.83446289,87.34,87.251,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687287717,2.83446289,87.336,87.272,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687288714,2.83571271,87.334,87.272,4.02389267]
["bitfinex-derivatives","SOLF0:USTF0",1770687289519,2.83713399,87.32,87.259,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770687289708,2.83713399,87.32,87.26,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687290721,2.83713399,87.32,87.271,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1770687291715,2.83713399,87.32,87.271,14.11647975]
["bitfinex-derivatives","SOLF0:USTF0",1770687292821,13.15043399,87.32,87.272,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687293010,3.36055507,87.31,87.272,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687295118,16.51098906,87.32,87.272,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687296511,160.33,87.375,87.26,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687296512,2.8628156,87.309,87.26,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687296716,6.22337067,87.3,87.241,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687297719,6.22337067,87.3,87.242,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687297925,6.22337067,87.3,87.251,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687298828,3.36055507,87.29,87.241,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687299621,3.36055507,87.28,87.241,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687299823,2.86029044,87.279,87.227,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687300230,2.86029044,87.269,87.227,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687300527,3.36055507,87.25,87.202,13.93792676]
["bitfinex-derivatives","SOLF0:USTF0",1770687300723,3.36055507,87.25,87.203,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687301519,2.95284968,87.249,87.203,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687301928,3.36055507,87.24,87.187,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687302125,3.36055507,87.23,87.187,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687302721,6.31340475,87.24,87.191,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687302919,2.95284968,87.24,87.191,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687305319,2.95284968,87.24,87.177,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687305524,3.02422843,87.235,87.165,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1770687305729,3.02422843,87.235,87.165,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687306628,3.04380255,87.234,87.165,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687307228,3.04380255,87.234,87.167,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687307532,3.04380255,87.251,87.181,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687309127,3.04424215,87.233,87.151,13.93792676]
["bitfinex-derivatives","SOLF0:USTF0",1770687309329,3.04424215,87.229,87.152,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687310726,3.05826073,87.224,87.154,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687311834,10.3255,87.217,87.154,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687312533,13.3702992,87.217,87.154,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687313129,3.0447992,87.214,87.154,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687313328,3.0447992,87.214,87.141,447.49680558]
["bitfinex-derivatives","SOLF0:USTF0",1770687313329,3.0447992,87.214,87.142,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770687313532,3.0447992,87.214,87.134,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687313533,3.0447992,87.209,87.134,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687314037,3.0447992,87.195,87.134,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687314728,3.02293768,87.184,87.116,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687315436,3.02293768,87.16,87.1,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687316032,10.3324,87.159,87.1,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687316942,3.02293768,87.16,87.1,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687318235,13.35513768,87.16,87.1,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687318438,3.0522236,87.159,87.1,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687318632,3.0522236,87.159,87.063,3.79747975]
["bitfinex-derivatives","SOLF0:USTF0",1770687319940,3.05519355,87.143,87.072,3.9625054]
["bitfinex-derivatives","SOLF0:USTF0",1770687320634,3.07120664,87.169,87.072,3.9625054]
["bitfinex-derivatives","SOLF0:USTF0",1770687321035,3.07120664,87.225,87.111,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687321229,3.07120664,87.209,87.111,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687321432,10.329,87.188,87.115,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687322240,3.07115991,87.193,87.117,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687322434,3.07115991,87.193,87.131,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687323735,10.3284,87.192,87.131,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687323939,3.16697635,87.191,87.115,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687324240,3.16697635,87.174,87.115,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687324638,3.04801117,87.169,87.081,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687325541,3.04801117,87.155,87.083,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687326143,3.04801117,87.142,87.083,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687329647,10.3345,87.141,87.083,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687330543,3.04801117,87.142,87.085,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687331843,3.04801117,87.142,87.07,12.96058573]
["bitfinex-derivatives","SOLF0:USTF0",1770687332043,3.04801117,87.142,87.071,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687332844,2.92834854,87.127,87.071,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687333853,10.3364,87.125,87.071,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687334054,2.92834854,87.124,87.071,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687334251,10.3355,87.133,87.073,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687334653,2.92834854,87.138,87.073,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687334848,2.92834854,87.138,87.075,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687335053,10.3343,87.143,87.075,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687335551,11.47,87.238,87.06,9.03580695]
["bitfinex-derivatives","SOLF0:USTF0",1770687335552,2.92951535,87.189,87.101,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687336652,10.3293,87.185,87.109,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687336952,2.97626102,87.184,87.109,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687337255,10.3314,87.168,87.109,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687337856,2.97626102,87.163,87.109,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687338247,2.97626102,87.163,87.094,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687338855,2.97935128,87.161,87.096,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687339949,2.97935128,87.158,87.096,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687341752,2.9817,87.154,87.096,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687344559,2.97981952,87.149,87.081,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687345655,2.97981414,87.134,87.081,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687345863,9.03580695,87.13,87.048,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687346162,2.97981414,87.116,87.05,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687346658,2.94712282,87.114,87.054,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687347355,2.94712282,87.114,87.055,10.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770687347561,2.94712282,87.114,87.056,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687347960,2.94712282,87.113,87.056,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687348460,2.94712282,87.113,87.041,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687348759,2.86256322,87.1,87.042,447.03712792]
["bitfinex-derivatives","SOLF0:USTF0",1770687348963,2.86256322,87.1,87.043,3.92477878]
["bitfinex-derivatives","SOLF0:USTF0",1770687350359,2.86256322,87.1,87.044,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770687350559,2.86256322,87.1,87.045,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687351964,2.86256322,87.1,87.047,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687353270,2.84619015,87.097,87.047,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687354769,2.84609088,87.095,87.047,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687354968,2.84609088,87.109,87.047,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687355167,2.84609088,87.109,87.051,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687356862,2.84609088,87.109,87.055,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687358169,2.86293218,87.124,87.058,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687359479,2.86477212,87.12,87.058,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687360771,10.3388,87.105,87.058,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687363577,2.86813694,87.104,87.058,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687368586,9.04808746,87.13,87.017,1.99841505]
["bitfinex-derivatives","SOLF0:USTF0",1770687368587,2.84581893,87.1,87.04,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687368782,2.84581893,87.1,87.024,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687368986,2.84581893,87.1,87.007,1.99847817]
["bitfinex-derivatives","SOLF0:USTF0",1770687368987,2.84581893,87.07,87.013,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687369787,2.84581893,87.07,87.016,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687370785,2.84581893,87.07,87.019,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687372184,2.77054809,87.069,87.019,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687372686,2.77054809,87.069,87.005,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687373687,2.83012444,87.067,87.005,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687374589,10.3428,87.071,87.006,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687374788,2.84207928,87.083,87.006,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687374990,160.7664,87.137,86.998,13.82804567]
["bitfinex-derivatives","SOLF0:USTF0",1770687374991,2.84207928,87.079,87.021,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687375489,10.3403,87.092,87.041,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687377290,13.21633773,87.092,87.041,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687377681,10.3414,87.083,87.041,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687377986,2.87603773,87.082,87.027,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687378193,2.87603773,87.082,87.029,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687379386,2.81877941,87.08,87.029,3.88020079]
["bitfinex-derivatives","SOLF0:USTF0",1770687380494,10.341,87.087,87.033,3.93548884]
["bitfinex-derivatives","SOLF0:USTF0",1770687381487,2.8104116,87.086,87.033,3.93548884]
["bitfinex-derivatives","SOLF0:USTF0",1770687381893,2.8104116,87.086,87.035,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687383690,2.81119521,87.107,87.041,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687384693,2.81119521,87.107,87.044,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687385201,2.81747207,87.099,87.009,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687386295,2.81747207,87.099,87.01,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687386491,10.3406,87.09,87.027,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687386696,2.74775358,87.089,87.027,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687387703,13.08875358,87.086,87.03,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687388100,2.74775358,87.101,87.03,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687388305,10.3384,87.109,87.046,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687388498,2.74775358,87.119,87.046,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687388999,13.08485358,87.119,87.063,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687391811,2.73042632,87.151,87.081,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687392204,10.3347,87.139,87.082,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687393100,2.72324893,87.148,87.084,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687394115,2.72324893,87.156,87.091,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687395108,2.79907247,87.144,87.074,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687395506,9.03550727,87.17,87.074,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687395507,2.79907247,87.138,87.074,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687395904,9.03550727,87.13,87.051,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687396110,2.79907247,87.113,87.054,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687397922,2.79907247,87.113,87.056,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770687398122,2.79907247,87.113,87.056,14.37039179]
["bitfinex-derivatives","SOLF0:USTF0",1770687398528,2.79907247,87.113,87.057,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687400816,10.3364,87.125,87.059,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687401129,2.78974176,87.128,87.059,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687401816,2.78974176,87.128,87.062,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687402220,10.3351,87.136,87.071,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687402824,10.3351,87.136,87.073,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687403825,10.3351,87.136,87.078,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687404425,10.3351,87.136,87.08,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687405626,10.3351,87.136,87.082,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687406624,12.94969702,87.136,87.082,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687406826,2.61459702,87.135,87.082,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687407129,2.61459702,87.133,87.067,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687408832,10.3367,87.123,87.067,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687409223,2.60744497,87.122,87.067,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687410235,10.3368,87.121,87.067,4.02599179]
["bitfinex-derivatives","SOLF0:USTF0",1770687410430,2.60732247,87.136,87.071,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687411030,2.60732247,87.136,87.07,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770687411031,2.60732247,87.136,87.078,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687412820,2.60732247,87.136,87.082,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687413427,10.3352,87.135,87.082,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687415131,2.60732247,87.136,87.084,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687415331,10.3341,87.145,87.084,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687416736,10.3341,87.145,87.088,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687418836,10.3341,87.145,87.092,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687419238,2.60925237,87.15,87.092,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687419838,2.36905571,87.144,87.073,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687420943,2.36905571,87.144,87.074,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687421738,2.36770048,87.14,87.077,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687422335,2.36770048,87.133,87.077,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687423842,2.32048752,87.128,87.077,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687425835,2.29646791,87.125,87.077,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687426438,10.3352,87.135,87.077,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687427039,2.29646791,87.143,87.077,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687427849,2.30982867,87.14,87.078,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687429249,2.34001077,87.127,87.078,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687430748,12.67221683,87.126,87.078,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687431248,2.33591683,87.125,87.078,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687433046,9.03550727,87.15,87.069,13.82804567]
["bitfinex-derivatives","SOLF0:USTF0",1770687433047,2.34034484,87.123,87.069,13.82804567]
["bitfinex-derivatives","SOLF0:USTF0",1770687433244,2.34034484,87.123,87.063,13.82804567]
["bitfinex-derivatives","SOLF0:USTF0",1770687433442,2.34034484,87.123,87.064,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687433644,2.34034484,87.123,87.067,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687434646,10.3353,87.134,87.079,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687434844,12.67771218,87.134,87.079,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687435045,2.34241218,87.133,87.079,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687436738,2.34742444,87.158,87.079,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687436945,2.34742444,87.158,87.08,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687437549,2.34742444,87.142,87.082,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687438848,10.3348,87.139,87.082,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687440257,12.66416854,87.139,87.082,3.84872597]
["bitfinex-derivatives","SOLF0:USTF0",1770687440453,2.32936854,87.136,87.068,3.91061579]
["bitfinex-derivatives","SOLF0:USTF0",1770687440951,2.33567677,87.107,87.052,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687441847,2.33558835,87.104,87.054,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687444647,2.32243258,87.11,87.061,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687444847,13.71331024,87.12,87.071,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687444848,10.337,87.12,87.071,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687445052,2.32243258,87.123,87.081,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687446954,3.37631024,87.13,87.081,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687447255,2.36157061,87.159,87.101,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687448053,10.3346,87.14,87.1,3.37631024]
["bitfinex-derivatives","SOLF0:USTF0",1770687448356,2.36157061,87.139,87.09,3.37631024]
["bitfinex-derivatives","SOLF0:USTF0",1770687449352,13.71091024,87.14,87.089,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687449353,2.40435745,87.136,87.089,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687451650,10.3352,87.135,87.089,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687451856,2.40337711,87.119,87.073,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687452155,2.40337711,87.133,87.081,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687452755,3.37631024,87.14,87.091,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687452960,3.3739199,87.14,87.091,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687453761,10.335,87.137,87.091,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687463767,2.39019478,87.147,87.091,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687463967,12.77986726,87.153,87.105,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687464270,10.57439716,87.18,87.09,14.07310529]
["bitfinex-derivatives","SOLF0:USTF0",1770687464271,10.3313,87.168,87.121,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687464463,2.44676726,87.167,87.121,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687467168,2.52863576,87.159,87.108,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687468970,3.3739199,87.17,87.111,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687469175,2.58612421,87.169,87.111,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687469670,2.58612421,87.169,87.121,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687471271,2.61355221,87.167,87.121,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687473378,10.3305,87.175,87.121,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687473976,13.02932165,87.175,87.121,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687474170,2.69882165,87.174,87.121,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687475074,2.73886581,87.169,87.121,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687477479,3.37161046,87.18,87.121,3.70837415]
["bitfinex-derivatives","SOLF0:USTF0",1770687477682,2.72572865,87.182,87.131,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687478571,10.3297,87.181,87.131,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687479781,10.3302,87.177,87.131,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687481484,2.72369033,87.194,87.151,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687483080,10.3276,87.2,87.151,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687483694,3.37161046,87.21,87.152,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687483894,2.72589174,87.222,87.171,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687484597,2.74117545,87.236,87.191,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687485389,2.74117545,87.236,87.18,3.37161046]
["bitfinex-derivatives","SOLF0:USTF0",1770687485593,2.74117545,87.236,87.181,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687486097,2.74117545,87.236,87.19,7.02207701]
["bitfinex-derivatives","SOLF0:USTF0",1770687486298,2.74117545,87.25,87.201,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687487291,6.11278591,87.25,87.201,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687487493,2.69161944,87.249,87.201,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687492488,3.37161046,87.26,87.201,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687492695,2.73099657,87.262,87.211,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687492994,2.73099657,87.262,87.221,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687493394,11.24831393,87.328,87.156,14.07310529]
["bitfinex-derivatives","SOLF0:USTF0",1770687493395,3.37161046,87.29,87.241,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687493897,2.73099657,87.289,87.241,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687495601,3.37161046,87.26,87.203,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687495801,2.74032407,87.259,87.203,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687496003,2.74032407,87.269,87.211,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687496495,3.37161046,87.26,87.211,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687496898,13.06028188,87.259,87.211,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687497099,2.73968188,87.258,87.211,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687498504,3.37161046,87.28,87.221,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687498703,2.67623715,87.287,87.231,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687498903,2.67623715,87.287,87.24,7.02207701]
["bitfinex-derivatives","SOLF0:USTF0",1770687499302,2.67623715,87.287,87.241,3.65046655]
["bitfinex-derivatives","SOLF0:USTF0",1770687502109,2.67296522,87.279,87.223,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687502413,2.67594131,87.299,87.241,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687502906,2.67594131,87.289,87.241,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687503298,2.67594131,87.287,87.23,3.37161046]
["bitfinex-derivatives","SOLF0:USTF0",1770687503506,2.67594131,87.279,87.226,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687503703,2.67594131,87.279,87.23,3.37161046]
["bitfinex-derivatives","SOLF0:USTF0",1770687503907,2.67594131,87.279,87.23,7.40111834]
["bitfinex-derivatives","SOLF0:USTF0",1770687504109,2.67594131,87.279,87.231,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687504501,2.62862766,87.307,87.251,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687505009,3.37161046,87.3,87.251,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687505805,493.23322357,87.34,87.184,449.02115836]
["bitfinex-derivatives","SOLF0:USTF0",1770687505806,2.62862766,87.339,87.28,3.37161046]
["bitfinex-derivatives","SOLF0:USTF0",1770687506310,2.62862766,87.339,87.281,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687506711,10.3114,87.336,87.281,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687506908,2.62862766,87.339,87.291,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687507614,2.70949044,87.329,87.273,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687507912,20.6105,87.389,87.22,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770687507913,2.70949044,87.343,87.3,3.37161046]
["bitfinex-derivatives","SOLF0:USTF0",1770687508307,10.3091,87.356,87.301,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687508514,3.37161046,87.35,87.301,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687509015,6.25036562,87.35,87.301,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687509210,2.87875516,87.349,87.301,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687509410,2.87875516,87.365,87.311,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687510008,1.99251661,87.404,87.311,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687510216,160.1828,87.455,87.306,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770687510217,2.87875516,87.396,87.331,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687510415,6.25036562,87.39,87.331,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687510615,2.86209987,87.389,87.331,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687511517,2.86209987,87.379,87.331,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687512713,3.37161046,87.37,87.32,3.37161046]
["bitfinex-derivatives","SOLF0:USTF0",1770687512923,3.37161046,87.37,87.314,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687512924,2.86975713,87.369,87.314,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687513807,2.86975713,87.367,87.314,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687514007,3.35626809,87.36,87.314,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687514216,2.86975713,87.359,87.314,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687514614,13.16462557,87.358,87.314,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687515010,160.2661,87.409,87.293,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687515011,2.85582557,87.339,87.293,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687515320,3.35626809,87.36,87.301,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687516111,10.3065,87.378,87.321,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687517718,3.35626809,87.37,87.321,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687518218,10.3075,87.369,87.321,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687519626,3.35626809,87.36,87.321,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687519826,3.35626809,87.35,87.304,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687520726,10.3089,87.358,87.304,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687522123,2.82943036,87.368,87.311,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687523025,2.82943036,87.368,87.32,3.35626809]
["bitfinex-derivatives","SOLF0:USTF0",1770687523222,10.3071,87.373,87.321,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687523522,3.35626809,87.37,87.321,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687524326,10.3075,87.369,87.321,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687525022,10.3088,87.358,87.3,3.35626809]
["bitfinex-derivatives","SOLF0:USTF0",1770687525225,3.35626809,87.35,87.301,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687525632,2.87586116,87.349,87.301,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687526330,3.35626809,87.36,87.301,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687526730,10.3092,87.355,87.301,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687528125,3.35626809,87.36,87.301,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687528328,3.35626809,87.36,87.311,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687528531,2.87586116,87.365,87.311,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687528733,2.87586116,87.365,87.321,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687528932,10.3079,87.366,87.321,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687529834,13.17510513,87.366,87.321,4.02950788]
["bitfinex-derivatives","SOLF0:USTF0",1770687530029,2.86720513,87.349,87.302,14.29022345]
["bitfinex-derivatives","SOLF0:USTF0",1770687530435,2.86720513,87.349,87.303,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687530834,2.86704729,87.346,87.291,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687531430,2.86704729,87.346,87.301,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687531730,10.3103,87.345,87.301,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687532335,2.86704729,87.346,87.301,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687533332,13.17724729,87.346,87.301,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687534132,10.309,87.357,87.301,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687535332,2.85798804,87.36,87.303,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687536440,10.3075,87.369,87.308,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687536637,13.20008541,87.369,87.308,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687536835,2.89258541,87.368,87.308,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687537234,10.3063,87.379,87.32,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687537442,2.89258541,87.396,87.32,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687537837,13.19718541,87.394,87.332,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687539845,7.2135,87.391,87.332,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687540645,3.03913363,87.39,87.332,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687544249,3.03913363,87.39,87.31,8.99428352]
["bitfinex-derivatives","SOLF0:USTF0",1770687544250,3.03415074,87.418,87.341,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687544550,14.30469324,87.462,87.33,8.99428352]
["bitfinex-derivatives","SOLF0:USTF0",1770687544551,3.03417542,87.449,87.371,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687544851,3.03417542,87.459,87.393,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687545351,3.03417542,87.454,87.393,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687545749,14.4072,87.511,87.37,8.99428352]
["bitfinex-derivatives","SOLF0:USTF0",1770687545750,3.03417542,87.473,87.406,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687545942,3.03417542,87.469,87.371,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687546343,3.03417542,87.459,87.371,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687546741,3.02300213,87.442,87.371,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687547757,3.02300213,87.44,87.371,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687548761,2.95534789,87.434,87.371,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687549159,2.95534789,87.45,87.371,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687549864,2.95534789,87.448,87.373,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687550464,2.95534789,87.448,87.375,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687551059,2.95612241,87.445,87.375,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687552253,8.99428352,87.45,87.375,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687552254,2.95612241,87.438,87.375,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687552655,2.9549318,87.428,87.375,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687553263,3.35164154,87.42,87.375,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687553967,6.30657334,87.42,87.375,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687554165,2.9549318,87.419,87.375,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687556765,10.1660318,87.419,87.375,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687556966,2.93641439,87.418,87.375,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687557164,2.93641439,87.418,87.36,3.35164154]
["bitfinex-derivatives","SOLF0:USTF0",1770687557355,2.93641439,87.399,87.355,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687558264,3.35164154,87.41,87.355,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687558465,3.35164154,87.39,87.355,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687558666,2.901868,87.389,87.34,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687559667,7.2137,87.388,87.34,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687559867,2.91014348,87.387,87.34,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687560068,3.35164154,87.38,87.34,3.97482345]
["bitfinex-derivatives","SOLF0:USTF0",1770687561456,3.35164154,87.36,87.31,3.35164154]
["bitfinex-derivatives","SOLF0:USTF0",1770687561668,3.35164154,87.36,87.311,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687562266,2.87344061,87.359,87.311,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687562565,2.84623123,87.389,87.321,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687562770,3.35164154,87.38,87.321,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687563066,2.84623123,87.389,87.323,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687563972,2.84623123,87.384,87.323,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687564773,2.88657667,87.382,87.323,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687566076,2.88657667,87.397,87.325,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687566277,2.88657667,87.419,87.325,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687567676,7.2113,87.417,87.351,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687568070,2.89056108,87.416,87.351,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687569780,7.2116,87.413,87.353,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687570279,2.92541403,87.401,87.353,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687571078,7.2116,87.414,87.353,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687571278,2.92472314,87.419,87.353,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687571872,2.92472314,87.419,87.374,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687572074,2.92472314,87.436,87.374,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687573678,7.2099,87.434,87.374,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687574084,2.9285051,87.433,87.374,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687574776,7.2117,87.412,87.357,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687574975,2.9251727,87.411,87.357,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687575685,2.9251727,87.408,87.339,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687576482,112.1259,87.456,87.339,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687576483,7.2134,87.392,87.339,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687576779,10.09245007,87.392,87.339,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687578176,2.87905007,87.391,87.339,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687578987,2.88894164,87.388,87.339,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687579380,2.88894164,87.385,87.339,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687579979,2.88894164,87.382,87.319,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687581588,2.88894164,87.382,87.321,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687582083,2.88654561,87.379,87.325,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687582688,7.2145,87.378,87.325,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687583085,2.75652529,87.377,87.31,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687583390,7.2151,87.371,87.314,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687584087,9.97162529,87.371,87.314,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687584288,7.2155,87.367,87.314,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687585486,9.93378094,87.367,87.314,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687585693,8.97720744,87.39,87.3,8.97720744]
["bitfinex-derivatives","SOLF0:USTF0",1770687585694,7.2146,87.377,87.317,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687586492,2.71828094,87.374,87.32,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687586991,2.688441,87.372,87.32,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687588685,7.2152,87.37,87.32,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687590192,9.89642958,87.37,87.32,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687590396,2.68122958,87.367,87.32,3.99825542]
["bitfinex-derivatives","SOLF0:USTF0",1770687591895,10.57071493,87.38,87.331,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687592088,7.2144,87.38,87.331,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687592701,10.57071493,87.38,87.331,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687592896,2.71206382,87.376,87.331,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687597407,3.35631493,87.37,87.331,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687597807,2.7233219,87.359,87.314,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687598802,2.7233219,87.359,87.316,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687600409,2.7317492,87.349,87.3,7.14764675]
["bitfinex-derivatives","SOLF0:USTF0",1770687600610,2.7317492,87.349,87.301,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687601006,2.66689539,87.362,87.301,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687601313,291.0,87.407,87.311,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687601314,2.66689539,87.359,87.311,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687602314,3.35631493,87.35,87.311,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687602515,2.66689539,87.349,87.297,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687602807,3.35631493,87.33,87.284,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687603119,3.35631493,87.35,87.291,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687603315,2.72054629,87.367,87.311,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687604614,3.35631493,87.36,87.311,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687605415,7.2159,87.362,87.311,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687606612,2.71022093,87.361,87.311,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687606818,2.71022093,87.359,87.311,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687608322,2.71022093,87.334,87.29,14.07310529]
["bitfinex-derivatives","SOLF0:USTF0",1770687608619,3.35631493,87.33,87.282,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687610018,2.71164556,87.329,87.282,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687611720,2.63978078,87.328,87.282,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687611924,2.63978078,87.319,87.268,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687613720,2.63978078,87.319,87.27,3.35631493]
["bitfinex-derivatives","SOLF0:USTF0",1770687613912,2.63978078,87.319,87.27,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687614311,2.63978078,87.319,87.173,147.93439324]
["bitfinex-derivatives","SOLF0:USTF0",1770687614312,2.63665994,87.333,87.281,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687614822,3.35631493,87.33,87.281,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687615415,2.63665994,87.333,87.281,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687615923,2.62850341,87.332,87.291,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687616625,2.70832193,87.329,87.277,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687616924,2.70832193,87.319,87.277,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687617428,7.2186,87.329,87.281,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687619129,2.73115761,87.328,87.281,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687619316,2.73115761,87.328,87.29,3.35631493]
["bitfinex-derivatives","SOLF0:USTF0",1770687619824,2.73115761,87.328,87.281,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687621729,2.71732743,87.327,87.281,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687622531,7.2179,87.337,87.281,3.79133182]
["bitfinex-derivatives","SOLF0:USTF0",1770687622733,7.2179,87.337,87.291,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687623739,7.2183,87.333,87.291,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687624629,2.68912362,87.332,87.291,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687624929,2.68912362,87.332,87.28,3.35631493]
["bitfinex-derivatives","SOLF0:USTF0",1770687624930,7.2187,87.327,87.281,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687626235,2.68912362,87.319,87.262,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687626834,7.2196,87.316,87.264,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687627033,2.68477426,87.315,87.264,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687627238,2.68477426,87.315,87.271,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687627625,7.2198,87.314,87.271,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687629227,2.68477426,87.315,87.271,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687629538,10.65837841,87.361,87.271,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687629539,2.61945546,87.328,87.271,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687629836,2.61945546,87.328,87.247,14.07310529]
["bitfinex-derivatives","SOLF0:USTF0",1770687629837,2.61945546,87.328,87.281,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687631029,2.62014119,87.341,87.291,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687632234,2.62014119,87.339,87.291,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687633637,2.64344683,87.366,87.311,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687634235,2.64344683,87.366,87.261,20.85478]
["bitfinex-derivatives","SOLF0:USTF0",1770687634236,2.64344683,87.366,87.321,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687634539,7.2147,87.376,87.33,3.35631493]
["bitfinex-derivatives","SOLF0:USTF0",1770687634739,7.2147,87.376,87.331,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687638838,7.215,87.372,87.32,3.35537157]
["bitfinex-derivatives","SOLF0:USTF0",1770687639040,2.69614117,87.369,87.318,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687639735,7.2153,87.368,87.32,7.0945489]
["bitfinex-derivatives","SOLF0:USTF0",1770687640134,2.69614117,87.367,87.32,7.0945489]
["bitfinex-derivatives","SOLF0:USTF0",1770687640332,2.69614117,87.359,87.32,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687640844,2.65615495,87.372,87.321,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687641238,2.65615495,87.369,87.31,7.0945489]
["bitfinex-derivatives","SOLF0:USTF0",1770687641439,2.65615495,87.369,87.311,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687642842,7.2159,87.362,87.311,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687643746,2.65779937,87.359,87.311,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687644046,2.65779937,87.339,87.29,3.35537157]
["bitfinex-derivatives","SOLF0:USTF0",1770687644534,2.65883029,87.329,87.284,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687646244,2.65883029,87.329,87.275,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687646645,3.35537157,87.32,87.275,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687647037,7.218,87.336,87.281,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687647241,2.59201421,87.339,87.281,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687647435,2.59201421,87.329,87.281,3.73917733]
["bitfinex-derivatives","SOLF0:USTF0",1770687650145,2.60142573,87.309,87.252,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687651752,2.60142573,87.309,87.255,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687652244,7.2194,87.319,87.271,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687652547,2.60212431,87.324,87.281,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687652853,7.2186,87.329,87.281,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687655048,3.35537157,87.33,87.281,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687655254,3.35537157,87.33,87.235,459.25695468]
["bitfinex-derivatives","SOLF0:USTF0",1770687655255,2.63761023,87.347,87.291,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687657152,2.64202701,87.363,87.311,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687658250,3.35537157,87.36,87.311,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687658754,2.64202701,87.363,87.311,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687660952,2.68985154,87.377,87.321,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687661553,6.04522311,87.37,87.321,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687661856,6.04522311,87.37,87.29,14.07310529]
["bitfinex-derivatives","SOLF0:USTF0",1770687661857,2.68985154,87.349,87.291,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687662055,2.68985154,87.339,87.291,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687662255,2.68985154,87.339,87.283,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687663456,2.68985154,87.339,87.285,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687663657,2.68985154,87.339,87.291,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687664059,3.35537157,87.35,87.301,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687664351,2.68495821,87.349,87.301,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687664560,3.35537157,87.34,87.301,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687665356,2.68495821,87.349,87.301,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687665557,3.35537157,87.34,87.301,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687666958,2.68193037,87.339,87.29,3.35537157]
["bitfinex-derivatives","SOLF0:USTF0",1770687667164,2.68193037,87.339,87.293,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687667363,3.35537157,87.35,87.293,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687667554,2.68193037,87.349,87.293,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687668862,2.68193037,87.349,87.295,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687669256,3.35537157,87.34,87.295,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687669664,2.73160652,87.339,87.282,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687670758,2.73081586,87.329,87.27,7.20865395]
["bitfinex-derivatives","SOLF0:USTF0",1770687670964,2.73081586,87.319,87.27,7.20865395]
["bitfinex-derivatives","SOLF0:USTF0",1770687671163,2.73081586,87.319,87.271,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687673357,2.7285277,87.309,87.262,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1770687673567,2.7285277,87.339,87.281,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687674852,2.73378597,87.338,87.282,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687676355,2.73378597,87.338,87.29,3.35537157]
["bitfinex-derivatives","SOLF0:USTF0",1770687677671,2.73484434,87.336,87.29,3.35537157]
["bitfinex-derivatives","SOLF0:USTF0",1770687677869,2.73484434,87.329,87.282,3.85328238]
["bitfinex-derivatives","SOLF0:USTF0",1770687682965,2.73981332,87.309,87.26,3.94916912]
["bitfinex-derivatives","SOLF0:USTF0",1770687684754,2.73981332,87.309,87.261,3.94916912]
["bitfinex-derivatives","SOLF0:USTF0",1770687687961,7.2197,87.316,87.261,3.94916912]
["bitfinex-derivatives","SOLF0:USTF0",1770687688169,2.73305738,87.322,87.271,3.94916912]
["bitfinex-derivatives","SOLF0:USTF0",1770687689663,2.72640695,87.309,87.251,3.94916912]
["bitfinex-derivatives","SOLF0:USTF0",1770687690771,2.71014621,87.308,87.252,3.94916912]
["bitfinex-derivatives","SOLF0:USTF0",1770687691567,7.2202,87.309,87.261,3.94916912]
["bitfinex-derivatives","SOLF0:USTF0",1770687691762,2.71014621,87.321,87.271,3.94916912]
["bitfinex-derivatives","SOLF0:USTF0",1770687692365,2.71014621,87.309,87.257,3.94916912]
["bitfinex-derivatives","SOLF0:USTF0",1770687693869,2.7487193,87.307,87.257,3.94916912]
["bitfinex-derivatives","SOLF0:USTF0",1770687694364,7.2195,87.317,87.271,3.94916912]
["bitfinex-derivatives","SOLF0:USTF0",1770687695069,2.73531202,87.316,87.271,3.94916912]
["bitfinex-derivatives","SOLF0:USTF0",1770687701168,2.73531202,87.316,87.273,3.94916912]
["bitfinex-derivatives","SOLF0:USTF0",1770687703764,2.67619215,87.306,87.26,3.35982564]
["bitfinex-derivatives","SOLF0:USTF0",1770687703965,2.67619215,87.306,87.259,3.94916912]
["bitfinex-derivatives","SOLF0:USTF0",1770687703966,2.67619215,87.299,87.244,3.94916912]
["bitfinex-derivatives","SOLF0:USTF0",1770687704661,112.2529,87.357,87.244,3.94916912]
["bitfinex-derivatives","SOLF0:USTF0",1770687704662,2.67730477,87.287,87.244,3.94916912]
["bitfinex-derivatives","SOLF0:USTF0",1770687706368,9.89840477,87.298,87.251,3.94916912]
["bitfinex-derivatives","SOLF0:USTF0",1770687707072,7.2216,87.292,87.251,3.94916912]
["bitfinex-derivatives","SOLF0:USTF0",1770687707270,2.64965576,87.291,87.24,3.35982564]
["bitfinex-derivatives","SOLF0:USTF0",1770687707467,2.64965576,87.289,87.234,3.94916912]
["bitfinex-derivatives","SOLF0:USTF0",1770687707669,2.64965576,87.289,87.24,7.30899476]
["bitfinex-derivatives","SOLF0:USTF0",1770687707971,2.64965576,87.289,87.241,3.94916912]
["bitfinex-derivatives","SOLF0:USTF0",1770687708768,7.2219,87.288,87.241,3.94916912]
["bitfinex-derivatives","SOLF0:USTF0",1770687708970,7.2219,87.288,87.25,7.30899476]
["bitfinex-derivatives","SOLF0:USTF0",1770687709366,7.2219,87.288,87.25,3.94916912]
["bitfinex-derivatives","SOLF0:USTF0",1770687711374,7.2209,87.301,87.251,3.64568878]
["bitfinex-derivatives","SOLF0:USTF0",1770687712569,9.71922827,87.298,87.251,3.64568878]
["bitfinex-derivatives","SOLF0:USTF0",1770687715277,2.47950536,87.297,87.251,3.64568878]
["bitfinex-derivatives","SOLF0:USTF0",1770687718378,2.47950536,87.297,87.25,3.36127927]
["bitfinex-derivatives","SOLF0:USTF0",1770687718379,2.44156645,87.322,87.27,3.36127927]
["bitfinex-derivatives","SOLF0:USTF0",1770687718573,2.44156645,87.322,87.271,3.64568878]
["bitfinex-derivatives","SOLF0:USTF0",1770687719076,7.2195,87.318,87.271,3.64568878]
["bitfinex-derivatives","SOLF0:USTF0",1770687719781,7.2195,87.318,87.28,3.36127927]
["bitfinex-derivatives","SOLF0:USTF0",1770687719978,7.2195,87.318,87.28,7.00696805]
["bitfinex-derivatives","SOLF0:USTF0",1770687720574,7.2195,87.318,87.28,3.64568878]
["bitfinex-derivatives","SOLF0:USTF0",1770687721469,9.6683849,87.318,87.28,3.64568878]
["bitfinex-derivatives","SOLF0:USTF0",1770687721672,2.4488849,87.317,87.28,3.64568878]
["bitfinex-derivatives","SOLF0:USTF0",1770687722280,2.4488849,87.317,87.28,7.00696805]
["bitfinex-derivatives","SOLF0:USTF0",1770687722975,2.4488849,87.317,87.28,3.36127927]
["bitfinex-derivatives","SOLF0:USTF0",1770687723275,2.4488849,87.317,87.281,3.64568878]
["bitfinex-derivatives","SOLF0:USTF0",1770687724680,7.2195,87.318,87.281,3.64568878]
["bitfinex-derivatives","SOLF0:USTF0",1770687726784,2.4053464,87.317,87.27,3.36127927]
["bitfinex-derivatives","SOLF0:USTF0",1770687727190,2.4053464,87.312,87.26,3.36127927]
["bitfinex-derivatives","SOLF0:USTF0",1770687728083,2.4053464,87.312,87.26,7.00696805]
["bitfinex-derivatives","SOLF0:USTF0",1770687728480,2.4053464,87.308,87.26,7.00696805]
["bitfinex-derivatives","SOLF0:USTF0",1770687729685,2.38167114,87.306,87.26,7.00696805]
["bitfinex-derivatives","SOLF0:USTF0",1770687730581,2.38686934,87.304,87.252,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770687731387,2.38686934,87.304,87.261,3.64568878]
["bitfinex-derivatives","SOLF0:USTF0",1770687732591,2.39049106,87.303,87.261,3.64568878]
["bitfinex-derivatives","SOLF0:USTF0",1770687734690,7.2208,87.302,87.261,3.64568878]
["bitfinex-derivatives","SOLF0:USTF0",1770687734888,2.39302152,87.301,87.261,3.64568878]
["bitfinex-derivatives","SOLF0:USTF0",1770687736692,2.38036489,87.299,87.261,3.64568878]
["bitfinex-derivatives","SOLF0:USTF0",1770687736994,2.38036489,87.299,87.24,3.36127927]
["bitfinex-derivatives","SOLF0:USTF0",1770687737389,2.38036489,87.29,87.251,3.64568878]
["bitfinex-derivatives","SOLF0:USTF0",1770687737890,7.2208,87.302,87.251,3.64568878]
["bitfinex-derivatives","SOLF0:USTF0",1770687738395,2.38036489,87.301,87.251,3.64568878]
["bitfinex-derivatives","SOLF0:USTF0",1770687738593,2.38107216,87.298,87.251,3.64568878]
["bitfinex-derivatives","SOLF0:USTF0",1770687739193,2.38107216,87.296,87.251,3.64568878]
["bitfinex-derivatives","SOLF0:USTF0",1770687740390,7.2215,87.293,87.251,3.64568878]
["bitfinex-derivatives","SOLF0:USTF0",1770687740597,2.39055853,87.292,87.251,3.64568878]
["bitfinex-derivatives","SOLF0:USTF0",1770687744712,7.2208,87.302,87.261,3.99191217]
["bitfinex-derivatives","SOLF0:USTF0",1770687745013,2.3879871,87.301,87.261,3.99191217]
["bitfinex-derivatives","SOLF0:USTF0",1770687745711,2.3879871,87.296,87.261,3.99191217]
["bitfinex-derivatives","SOLF0:USTF0",1770687746111,2.3879871,87.296,87.25,3.99191217]
["bitfinex-derivatives","SOLF0:USTF0",1770687747701,2.39463429,87.293,87.25,3.99191217]
["bitfinex-derivatives","SOLF0:USTF0",1770687748706,7.2218,87.29,87.251,3.99191217]
["bitfinex-derivatives","SOLF0:USTF0",1770687750214,2.39513789,87.287,87.24,3.36127927]
["bitfinex-derivatives","SOLF0:USTF0",1770687750614,2.39513789,87.287,87.241,3.99191217]
["bitfinex-derivatives","SOLF0:USTF0",1770687751716,7.2227,87.279,87.241,3.99191217]
["bitfinex-derivatives","SOLF0:USTF0",1770687752611,9.62528458,87.279,87.241,3.99191217]
["bitfinex-derivatives","SOLF0:USTF0",1770687755613,2.395342,87.278,87.241,3.99191217]
["bitfinex-derivatives","SOLF0:USTF0",1770687761621,7.2219,87.289,87.251,3.99191217]
["bitfinex-derivatives","SOLF0:USTF0",1770687761915,2.42360856,87.288,87.251,3.99191217]
["bitfinex-derivatives","SOLF0:USTF0",1770687762120,2.42360856,87.288,87.24,3.99191217]
["bitfinex-derivatives","SOLF0:USTF0",1770687763320,2.42360856,87.288,87.24,7.35470994]
["bitfinex-derivatives","SOLF0:USTF0",1770687763927,2.46623102,87.284,87.24,7.35470994]
["bitfinex-derivatives","SOLF0:USTF0",1770687764721,2.46623102,87.284,87.241,3.99191217]
["bitfinex-derivatives","SOLF0:USTF0",1770687766022,7.2232,87.273,87.241,3.99191217]
["bitfinex-derivatives","SOLF0:USTF0",1770687766525,7.2223,87.284,87.241,3.99191217]
["bitfinex-derivatives","SOLF0:USTF0",1770687770816,7.2231,87.274,87.241,3.99191217]
["bitfinex-derivatives","SOLF0:USTF0",1770687771423,2.42154751,87.273,87.227,3.71246963]
["bitfinex-derivatives","SOLF0:USTF0",1770687771628,2.42154751,87.268,87.227,3.71246963]
["bitfinex-derivatives","SOLF0:USTF0",1770687772618,3.36279777,87.26,87.205,462.87708919]
["bitfinex-derivatives","SOLF0:USTF0",1770687772824,2.43799263,87.259,87.215,3.71246963]
["bitfinex-derivatives","SOLF0:USTF0",1770687773719,9.66239263,87.259,87.215,3.71246963]
["bitfinex-derivatives","SOLF0:USTF0",1770687775024,7.2244,87.259,87.215,3.71246963]
["bitfinex-derivatives","SOLF0:USTF0",1770687775531,7.2244,87.259,87.221,3.71246963]
["bitfinex-derivatives","SOLF0:USTF0",1770687775926,9.63649234,87.273,87.231,3.71246963]
["bitfinex-derivatives","SOLF0:USTF0",1770687776430,10.67314624,87.309,87.231,3.71246963]
["bitfinex-derivatives","SOLF0:USTF0",1770687776431,7.2224,87.283,87.231,3.71246963]
["bitfinex-derivatives","SOLF0:USTF0",1770687776642,7.2224,87.283,87.241,3.71246963]
["bitfinex-derivatives","SOLF0:USTF0",1770687778722,9.62594105,87.283,87.241,3.71246963]
["bitfinex-derivatives","SOLF0:USTF0",1770687778927,2.40354105,87.282,87.241,3.71246963]
["bitfinex-derivatives","SOLF0:USTF0",1770687781830,2.40354105,87.282,87.223,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770687781831,2.39800204,87.28,87.23,3.36279777]
["bitfinex-derivatives","SOLF0:USTF0",1770687782139,2.39800204,87.279,87.224,3.71246963]
["bitfinex-derivatives","SOLF0:USTF0",1770687784635,3.36279777,87.29,87.23,3.36279777]
["bitfinex-derivatives","SOLF0:USTF0",1770687784837,2.39895844,87.279,87.221,14.07310529]
["bitfinex-derivatives","SOLF0:USTF0",1770687785037,2.39895844,87.279,87.221,3.71246963]
["bitfinex-derivatives","SOLF0:USTF0",1770687785839,9.62185844,87.276,87.221,3.71246963]
["bitfinex-derivatives","SOLF0:USTF0",1770687786334,7.2229,87.276,87.231,3.71246963]
["bitfinex-derivatives","SOLF0:USTF0",1770687788740,2.57221239,87.275,87.231,3.71246963]
["bitfinex-derivatives","SOLF0:USTF0",1770687791736,2.56206871,87.273,87.231,3.71246963]
["bitfinex-derivatives","SOLF0:USTF0",1770687792843,2.54324924,87.267,87.217,3.71246963]
["bitfinex-derivatives","SOLF0:USTF0",1770687793846,2.54324924,87.265,87.217,3.71246963]
["bitfinex-derivatives","SOLF0:USTF0",1770687795743,2.54313166,87.259,87.204,3.71246963]
["bitfinex-derivatives","SOLF0:USTF0",1770687796051,2.54313166,87.249,87.191,3.71246963]
["bitfinex-derivatives","SOLF0:USTF0",1770687796748,2.53539972,87.246,87.193,3.71246963]
["bitfinex-derivatives","SOLF0:USTF0",1770687799950,2.53539972,87.246,87.201,3.64606354]
["bitfinex-derivatives","SOLF0:USTF0",1770687800146,14.30469324,87.286,87.165,447.78194293]
["bitfinex-derivatives","SOLF0:USTF0",1770687800147,2.52467176,87.259,87.221,3.64606354]
["bitfinex-derivatives","SOLF0:USTF0",1770687803159,2.46361769,87.271,87.221,3.64606354]
["bitfinex-derivatives","SOLF0:USTF0",1770687805053,3.36279777,87.28,87.231,3.69500431]
["bitfinex-derivatives","SOLF0:USTF0",1770687805253,7.2223,87.283,87.241,3.69500431]
["bitfinex-derivatives","SOLF0:USTF0",1770687809059,7.2212,87.297,87.251,3.69500431]
["bitfinex-derivatives","SOLF0:USTF0",1770687809564,2.47244077,87.296,87.251,3.69500431]
["bitfinex-derivatives","SOLF0:USTF0",1770687809756,2.47244077,87.289,87.23,3.36279777]
["bitfinex-derivatives","SOLF0:USTF0",1770687809956,2.47244077,87.289,87.225,17.7681096]
["bitfinex-derivatives","SOLF0:USTF0",1770687809957,2.47244077,87.279,87.225,3.69500431]
["bitfinex-derivatives","SOLF0:USTF0",1770687810257,2.47244077,87.279,87.23,3.36279777]
["bitfinex-derivatives","SOLF0:USTF0",1770687810453,2.41214163,87.269,87.225,3.69500431]
["bitfinex-derivatives","SOLF0:USTF0",1770687810661,2.41214163,87.269,87.211,3.69500431]
["bitfinex-derivatives","SOLF0:USTF0",1770687811761,2.41214163,87.267,87.213,3.69500431]
["bitfinex-derivatives","SOLF0:USTF0",1770687812966,2.36593091,87.277,87.221,3.69500431]
["bitfinex-derivatives","SOLF0:USTF0",1770687815469,2.40574532,87.275,87.221,3.69500431]
["bitfinex-derivatives","SOLF0:USTF0",1770687816763,2.3863406,87.259,87.209,3.69500431]
["bitfinex-derivatives","SOLF0:USTF0",1770687816969,2.3863406,87.249,87.209,3.69500431]
["bitfinex-derivatives","SOLF0:USTF0",1770687822170,7.2244,87.258,87.211,3.69500431]
["bitfinex-derivatives","SOLF0:USTF0",1770687825874,2.40935861,87.257,87.211,3.69500431]
["bitfinex-derivatives","SOLF0:USTF0",1770687826467,2.39916928,87.255,87.211,3.69500431]
["bitfinex-derivatives","SOLF0:USTF0",1770687828779,2.5654445,87.254,87.211,3.69500431]
["bitfinex-derivatives","SOLF0:USTF0",1770687830275,7.2255,87.245,87.211,3.69500431]
["bitfinex-derivatives","SOLF0:USTF0",1770687830580,126.62659324,87.304,87.198,3.94988012]
["bitfinex-derivatives","SOLF0:USTF0",1770687830581,2.56771272,87.239,87.198,3.94988012]
["bitfinex-derivatives","SOLF0:USTF0",1770687831478,2.56215349,87.236,87.184,3.94988012]
["bitfinex-derivatives","SOLF0:USTF0",1770687832173,2.56215349,87.236,87.19,3.36558747]
["bitfinex-derivatives","SOLF0:USTF0",1770687832675,2.56215349,87.236,87.19,3.94988012]
["bitfinex-derivatives","SOLF0:USTF0",1770687835277,2.56215349,87.236,87.191,3.94988012]
["bitfinex-derivatives","SOLF0:USTF0",1770687843884,2.58270341,87.232,87.191,3.94988012]
["bitfinex-derivatives","SOLF0:USTF0",1770687844685,14.30469324,87.284,87.18,3.36638995]
["bitfinex-derivatives","SOLF0:USTF0",1770687844686,2.58279753,87.228,87.18,3.94988012]
["bitfinex-derivatives","SOLF0:USTF0",1770687845281,2.58279753,87.224,87.18,3.94988012]
["bitfinex-derivatives","SOLF0:USTF0",1770687846781,2.51940565,87.222,87.18,3.94988012]
["bitfinex-derivatives","SOLF0:USTF0",1770687847989,7.2263,87.235,87.181,3.94988012]
["bitfinex-derivatives","SOLF0:USTF0",1770687848286,2.51940565,87.234,87.181,3.94988012]
["bitfinex-derivatives","SOLF0:USTF0",1770687848485,2.51940565,87.242,87.191,3.94988012]
["bitfinex-derivatives","SOLF0:USTF0",1770687849589,7.2259,87.241,87.191,3.94988012]
["bitfinex-derivatives","SOLF0:USTF0",1770687850684,9.74599199,87.241,87.191,3.94988012]
["bitfinex-derivatives","SOLF0:USTF0",1770687851685,7.2265,87.234,87.191,3.94988012]
["bitfinex-derivatives","SOLF0:USTF0",1770687854088,2.51455108,87.239,87.191,3.94988012]
["bitfinex-derivatives","SOLF0:USTF0",1770687856888,2.56787034,87.229,87.179,3.94988012]
["bitfinex-derivatives","SOLF0:USTF0",1770687857289,2.56787034,87.219,87.179,3.94988012]
["bitfinex-derivatives","SOLF0:USTF0",1770687858791,9.79557034,87.219,87.179,3.94988012]
["bitfinex-derivatives","SOLF0:USTF0",1770687861500,2.57440301,87.218,87.179,3.94988012]
["bitfinex-derivatives","SOLF0:USTF0",1770687863093,7.2269,87.229,87.18,3.36638995]
["bitfinex-derivatives","SOLF0:USTF0",1770687863295,7.2269,87.229,87.19,3.36638995]
["bitfinex-derivatives","SOLF0:USTF0",1770687863500,7.2269,87.229,87.191,4.01312448]
["bitfinex-derivatives","SOLF0:USTF0",1770687863702,2.57284111,87.234,87.191,4.01312448]
["bitfinex-derivatives","SOLF0:USTF0",1770687865402,7.2266,87.232,87.191,4.01312448]
["bitfinex-derivatives","SOLF0:USTF0",1770687869504,2.38520437,87.246,87.201,4.01312448]
["bitfinex-derivatives","SOLF0:USTF0",1770687869700,2.38520437,87.246,87.211,4.01312448]
["bitfinex-derivatives","SOLF0:USTF0",1770687871106,7.2246,87.256,87.211,4.01312448]
["bitfinex-derivatives","SOLF0:USTF0",1770687871499,2.39160751,87.255,87.211,4.01312448]
["bitfinex-derivatives","SOLF0:USTF0",1770687873700,2.38569823,87.251,87.211,4.01312448]
["bitfinex-derivatives","SOLF0:USTF0",1770687873894,2.38569823,87.251,87.21,3.36638995]
["bitfinex-derivatives","SOLF0:USTF0",1770687873895,2.38569823,87.251,87.21,4.01312448]
["bitfinex-derivatives","SOLF0:USTF0",1770687874799,7.2256,87.244,87.21,4.01312448]
["bitfinex-derivatives","SOLF0:USTF0",1770687874999,2.36559321,87.243,87.21,4.01312448]
["bitfinex-derivatives","SOLF0:USTF0",1770687879808,2.54790621,87.272,87.221,4.01312448]
["bitfinex-derivatives","SOLF0:USTF0",1770687880102,2.54790621,87.272,87.231,4.01312448]
["bitfinex-derivatives","SOLF0:USTF0",1770687881502,7.222,87.287,87.24,7.37802114]
["bitfinex-derivatives","SOLF0:USTF0",1770687881803,3.68640115,87.286,87.241,4.01312448]
["bitfinex-derivatives","SOLF0:USTF0",1770687882703,3.68640115,87.301,87.251,4.01312448]
["bitfinex-derivatives","SOLF0:USTF0",1770687883209,7.221,87.299,87.26,3.36489666]
["bitfinex-derivatives","SOLF0:USTF0",1770687883401,3.68640115,87.298,87.26,3.36489666]
["bitfinex-derivatives","SOLF0:USTF0",1770687883603,3.68640115,87.298,87.251,4.01312448]
["bitfinex-derivatives","SOLF0:USTF0",1770687884208,3.68640115,87.298,87.212,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770687884209,3.68640115,87.296,87.24,4.01312448]
["bitfinex-derivatives","SOLF0:USTF0",1770687884404,3.68640115,87.296,87.241,4.01312448]
["bitfinex-derivatives","SOLF0:USTF0",1770687885708,3.68640115,87.294,87.241,4.01312448]
["bitfinex-derivatives","SOLF0:USTF0",1770687886799,3.68640115,87.294,87.25,7.37802114]
["bitfinex-derivatives","SOLF0:USTF0",1770687887004,3.68640115,87.294,87.251,4.01312448]
["bitfinex-derivatives","SOLF0:USTF0",1770687890302,7.2205,87.305,87.26,3.36489666]
["bitfinex-derivatives","SOLF0:USTF0",1770687890515,3.77867327,87.32,87.271,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687891811,7.2197,87.315,87.271,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687894011,3.77867327,87.32,87.271,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687895818,3.77867327,87.334,87.281,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687897616,3.77867327,87.332,87.281,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687900619,10.99597327,87.344,87.291,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687900824,3.77867327,87.359,87.311,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687901609,3.77867327,87.371,87.321,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687902009,3.77867327,87.371,87.331,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687902316,3.77867327,87.402,87.341,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687902511,3.77867327,87.369,87.287,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687902716,3.77867327,87.359,87.301,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687903018,122.85817862,87.425,87.255,14.07310529]
["bitfinex-derivatives","SOLF0:USTF0",1770687903019,3.77867327,87.373,87.311,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687903217,3.77867327,87.384,87.331,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687903416,3.77867327,87.384,87.258,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770687903417,3.77867327,87.379,87.32,3.36489666]
["bitfinex-derivatives","SOLF0:USTF0",1770687903624,3.77867327,87.369,87.317,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687903817,3.77867327,87.359,87.301,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687904019,3.77867327,87.349,87.301,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687904821,3.77867327,87.349,87.233,20.99429737]
["bitfinex-derivatives","SOLF0:USTF0",1770687904822,3.36489666,87.33,87.283,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687905520,3.77867327,87.329,87.283,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687908529,3.77867327,87.359,87.301,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687908732,3.36489666,87.35,87.301,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687908928,3.77867327,87.349,87.301,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687909733,7.2172,87.345,87.301,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687910130,3.77867327,87.349,87.301,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687910332,3.77867327,87.363,87.311,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687911324,3.77867327,87.363,87.32,3.36489666]
["bitfinex-derivatives","SOLF0:USTF0",1770687911528,3.77867327,87.363,87.321,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687912332,3.77867327,87.377,87.321,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687912932,3.36489666,87.35,87.301,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687913132,3.77867327,87.359,87.301,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687913329,3.77867327,87.349,87.301,3.73228604]
["bitfinex-derivatives","SOLF0:USTF0",1770687919240,3.77867327,87.349,87.29,10.58659666]
["bitfinex-derivatives","SOLF0:USTF0",1770687919436,3.77867327,87.339,87.29,10.58659666]
["bitfinex-derivatives","SOLF0:USTF0",1770687920236,3.88860388,87.309,87.258,3.92409442]
["bitfinex-derivatives","SOLF0:USTF0",1770687921040,3.36489666,87.3,87.261,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687922536,3.88860388,87.309,87.261,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687923136,4.0310677,87.307,87.261,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687923339,3.36489666,87.3,87.261,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687923643,4.0310677,87.289,87.246,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687923843,7.39596436,87.28,87.232,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687924936,4.0310677,87.279,87.232,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687925132,3.36489666,87.27,87.218,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687925336,4.0310677,87.276,87.228,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687925537,112.2776,87.338,87.231,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687925538,4.0310677,87.289,87.231,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687926147,3.36489666,87.3,87.241,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687926340,4.0310677,87.299,87.241,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687927136,4.0310677,87.289,87.241,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687928040,4.0310677,87.289,87.23,3.36489666]
["bitfinex-derivatives","SOLF0:USTF0",1770687928041,4.0310677,87.289,87.231,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687928242,4.0310677,87.279,87.231,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687928641,4.0310677,87.295,87.25,3.36489666]
["bitfinex-derivatives","SOLF0:USTF0",1770687929951,7.2203,87.309,87.251,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687930835,3.36489666,87.31,87.252,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770687931038,4.0310677,87.313,87.261,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687931948,7.39596436,87.31,87.261,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687932342,4.0310677,87.309,87.261,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687936748,4.0310677,87.299,87.246,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687937150,7.39596436,87.29,87.246,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687937649,4.0310677,87.289,87.246,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687938255,7.2214,87.295,87.246,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687939253,3.3617229,87.29,87.231,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687939554,4.0310677,87.279,87.231,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687940848,4.0310677,87.278,87.231,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687943051,7.2219,87.289,87.241,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687945350,4.0310677,87.288,87.241,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687948358,4.0310677,87.286,87.23,3.36246851]
["bitfinex-derivatives","SOLF0:USTF0",1770687948662,4.0310677,87.286,87.241,3.73572219]
["bitfinex-derivatives","SOLF0:USTF0",1770687951061,3.36246851,87.29,87.23,3.36246851]
["bitfinex-derivatives","SOLF0:USTF0",1770687951062,3.71937575,87.282,87.23,3.36246851]
["bitfinex-derivatives","SOLF0:USTF0",1770687951264,3.71937575,87.282,87.231,3.84906148]
["bitfinex-derivatives","SOLF0:USTF0",1770687952255,3.71937575,87.278,87.231,3.84906148]
["bitfinex-derivatives","SOLF0:USTF0",1770687952463,3.71937575,87.278,87.221,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770687953061,7.2228,87.277,87.22,3.36246851]
["bitfinex-derivatives","SOLF0:USTF0",1770687953265,3.71937575,87.269,87.218,3.84906148]
["bitfinex-derivatives","SOLF0:USTF0",1770687954661,3.71937575,87.269,87.22,3.36246851]
["bitfinex-derivatives","SOLF0:USTF0",1770687954971,3.71937575,87.267,87.218,3.84906148]
["bitfinex-derivatives","SOLF0:USTF0",1770687955572,7.2241,87.262,87.218,3.84906148]
["bitfinex-derivatives","SOLF0:USTF0",1770687956161,7.2233,87.272,87.231,3.84906148]
["bitfinex-derivatives","SOLF0:USTF0",1770687957668,3.36246851,87.29,87.231,3.84906148]
["bitfinex-derivatives","SOLF0:USTF0",1770687957669,7.2235,87.269,87.231,3.84906148]
["bitfinex-derivatives","SOLF0:USTF0",1770687958370,10.94327575,87.265,87.22,3.36246851]
["bitfinex-derivatives","SOLF0:USTF0",1770687958566,3.71937575,87.264,87.22,3.36246851]
["bitfinex-derivatives","SOLF0:USTF0",1770687958766,3.71937575,87.264,87.221,3.84906148]
["bitfinex-derivatives","SOLF0:USTF0",1770687958963,3.71937575,87.251,87.2,3.36246851]
["bitfinex-derivatives","SOLF0:USTF0",1770687959369,3.36246851,87.25,87.2,3.36246851]
["bitfinex-derivatives","SOLF0:USTF0",1770687959574,3.71937575,87.249,87.193,3.84906148]
["bitfinex-derivatives","SOLF0:USTF0",1770687960269,10.94457575,87.249,87.21,3.36246851]
["bitfinex-derivatives","SOLF0:USTF0",1770687960479,3.71937575,87.248,87.201,3.84906148]
["bitfinex-derivatives","SOLF0:USTF0",1770687960973,7.2253,87.247,87.201,3.84906148]
["bitfinex-derivatives","SOLF0:USTF0",1770687961573,3.71937575,87.246,87.19,3.36246851]
["bitfinex-derivatives","SOLF0:USTF0",1770687961871,3.71937575,87.229,87.171,3.84906148]
["bitfinex-derivatives","SOLF0:USTF0",1770687962073,3.71937575,87.229,87.18,3.36246851]
["bitfinex-derivatives","SOLF0:USTF0",1770687962276,7.2263,87.235,87.191,3.84906148]
["bitfinex-derivatives","SOLF0:USTF0",1770687962472,3.71937575,87.24,87.2,7.21152999]
["bitfinex-derivatives","SOLF0:USTF0",1770687963075,3.71937575,87.254,87.201,3.84906148]
["bitfinex-derivatives","SOLF0:USTF0",1770687963377,3.71937575,87.27,87.22,7.21152999]
["bitfinex-derivatives","SOLF0:USTF0",1770687964272,3.71937575,87.266,87.22,3.36246851]
["bitfinex-derivatives","SOLF0:USTF0",1770687964474,3.71937575,87.266,87.21,3.36246851]
["bitfinex-derivatives","SOLF0:USTF0",1770687965376,3.71937575,87.266,87.198,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770687965377,3.71937575,87.266,87.22,3.36246851]
["bitfinex-derivatives","SOLF0:USTF0",1770687965577,7.2243,87.26,87.22,7.21152999]
["bitfinex-derivatives","SOLF0:USTF0",1770687965778,7.2243,87.26,87.221,3.84906148]
["bitfinex-derivatives","SOLF0:USTF0",1770687967566,3.71937575,87.257,87.21,3.36246851]
["bitfinex-derivatives","SOLF0:USTF0",1770687967781,3.71937575,87.257,87.207,3.84906148]
["bitfinex-derivatives","SOLF0:USTF0",1770687967980,3.71937575,87.257,87.21,3.36246851]
["bitfinex-derivatives","SOLF0:USTF0",1770687968182,3.71937575,87.257,87.211,3.84906148]
["bitfinex-derivatives","SOLF0:USTF0",1770687968475,3.71937575,87.257,87.22,3.36246851]
["bitfinex-derivatives","SOLF0:USTF0",1770687968674,7.2241,87.263,87.22,7.21152999]
["bitfinex-derivatives","SOLF0:USTF0",1770687968880,7.2241,87.263,87.221,3.84906148]
["bitfinex-derivatives","SOLF0:USTF0",1770687969879,3.71937575,87.258,87.22,3.36246851]
["bitfinex-derivatives","SOLF0:USTF0",1770687970077,3.71937575,87.258,87.21,3.36246851]
["bitfinex-derivatives","SOLF0:USTF0",1770687970879,10.94387575,87.257,87.21,3.36246851]
["bitfinex-derivatives","SOLF0:USTF0",1770687972176,10.94387575,87.257,87.207,3.84906148]
["bitfinex-derivatives","SOLF0:USTF0",1770687974780,3.71937575,87.257,87.211,3.84906148]
["bitfinex-derivatives","SOLF0:USTF0",1770687975678,7.2237,87.267,87.211,3.84906148]
["bitfinex-derivatives","SOLF0:USTF0",1770687976579,3.71937575,87.263,87.211,3.84906148]
["bitfinex-derivatives","SOLF0:USTF0",1770687977680,7.2241,87.262,87.211,3.84906148]
["bitfinex-derivatives","SOLF0:USTF0",1770687978785,3.71937575,87.261,87.211,3.84906148]
["bitfinex-derivatives","SOLF0:USTF0",1770687980787,7.2233,87.272,87.221,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770687980987,7.2233,87.272,87.231,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770687982780,3.98405446,87.274,87.231,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770687983393,7.2222,87.285,87.231,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770687984389,7.2222,87.285,87.241,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770687984896,3.98405446,87.287,87.241,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770687986592,3.98405446,87.294,87.241,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770687987584,10.67991294,87.336,87.24,3.36246851]
["bitfinex-derivatives","SOLF0:USTF0",1770687987585,3.98405446,87.308,87.261,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770687990295,7.2194,87.319,87.261,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770687990488,3.98405446,87.322,87.281,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770687990690,3.98405446,87.339,87.291,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770687993890,10.67991294,87.388,87.278,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770687993891,3.98405446,87.329,87.278,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770687994299,3.98405446,87.329,87.271,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770687994496,3.98405446,87.329,87.272,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770687995593,7.2179,87.337,87.291,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770687996101,3.98405446,87.336,87.291,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770687998800,11.20095446,87.349,87.3,3.36246851]
["bitfinex-derivatives","SOLF0:USTF0",1770687999001,3.98405446,87.348,87.3,3.35734015]
["bitfinex-derivatives","SOLF0:USTF0",1770688001392,3.98405446,87.348,87.301,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770688001996,3.98405446,87.367,87.321,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770688002200,3.98405446,87.379,87.331,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770688002402,3.98405446,87.394,87.341,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770688003197,495.96435885,87.44,87.276,112.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770688003198,3.98405446,87.408,87.351,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770688004901,11.19625446,87.406,87.351,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770688005209,3.98405446,87.419,87.351,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770688005398,3.35734015,87.43,87.371,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770688005599,3.98405446,87.434,87.39,3.35734015]
["bitfinex-derivatives","SOLF0:USTF0",1770688006007,3.98405446,87.434,87.39,7.1359436]
["bitfinex-derivatives","SOLF0:USTF0",1770688006208,3.98405446,87.434,87.371,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770688006604,3.98405446,87.419,87.36,3.35734015]
["bitfinex-derivatives","SOLF0:USTF0",1770688007003,3.98405446,87.419,87.361,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770688008404,3.98405446,87.409,87.35,3.35734015]
["bitfinex-derivatives","SOLF0:USTF0",1770688008804,3.98405446,87.409,87.351,3.77860345]
["bitfinex-derivatives","SOLF0:USTF0",1770688010514,3.98405446,87.409,87.292,112.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770688010515,3.66452076,87.424,87.38,3.35734015]
["bitfinex-derivatives","SOLF0:USTF0",1770688010807,3.66452076,87.424,87.371,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688011011,3.66452076,87.419,87.371,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688011509,3.66452076,87.419,87.38,3.35734015]
["bitfinex-derivatives","SOLF0:USTF0",1770688011710,307.90516742,87.479,87.308,112.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770688011711,3.66452076,87.437,87.39,3.35734015]
["bitfinex-derivatives","SOLF0:USTF0",1770688011911,3.66452076,87.437,87.39,7.07090428]
["bitfinex-derivatives","SOLF0:USTF0",1770688012207,3.66452076,87.449,87.4,3.35734015]
["bitfinex-derivatives","SOLF0:USTF0",1770688013009,3.66452076,87.449,87.391,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688013214,3.66452076,87.449,87.379,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770688013506,3.66452076,87.449,87.38,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688013905,3.66452076,87.447,87.367,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770688014217,3.66452076,87.447,87.368,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688014807,7.2089,87.446,87.37,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770688015116,3.66452076,87.445,87.371,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688015811,3.66452076,87.445,87.328,112.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770688015812,3.66452076,87.445,87.384,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688016713,3.66452076,87.473,87.401,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688017226,3.66452076,87.457,87.385,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688018310,3.66452076,87.444,87.385,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688019116,7.2095,87.439,87.385,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688019712,3.66452076,87.436,87.369,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688020304,3.66452076,87.413,87.354,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688020504,3.66452076,87.413,87.274,14.07310529]
["bitfinex-derivatives","SOLF0:USTF0",1770688020505,3.66452076,87.413,87.339,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688021218,112.114,87.466,87.273,126.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770688021219,3.66452076,87.409,87.324,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688021518,3.66452076,87.389,87.324,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688021915,3.66452076,87.387,87.309,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770688022111,3.66452076,87.387,87.31,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688022313,7.2143,87.38,87.311,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1770688022510,3.66452076,87.409,87.321,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688023225,3.66452076,87.407,87.33,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688024422,3.66452076,87.407,87.337,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688024612,3.66452076,87.423,87.341,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688024818,3.66452076,87.423,87.346,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770688025018,3.66452076,87.423,87.347,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688025417,10.87532076,87.423,87.351,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770688025622,3.66452076,87.423,87.352,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688026517,3.66452076,87.423,87.357,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688027225,3.66452076,87.423,87.363,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688028124,3.66452076,87.423,87.364,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688030031,3.66452076,87.423,87.367,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688032218,3.66452076,87.423,87.369,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688032621,3.66452076,87.423,87.354,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688033528,3.66452076,87.421,87.354,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688033728,3.66452076,87.421,87.348,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770688034235,3.66452076,87.412,87.348,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770688034428,3.66452076,87.409,87.339,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688034826,3.66452076,87.394,87.321,10.93276413]
["bitfinex-derivatives","SOLF0:USTF0",1770688035026,3.66452076,87.394,87.322,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688035922,3.66452076,87.394,87.337,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688038329,3.66452076,87.393,87.337,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688038535,3.66452076,87.393,87.326,3.71356413]
["bitfinex-derivatives","SOLF0:USTF0",1770688039829,3.66452076,87.393,87.329,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770688040035,3.66452076,87.393,87.329,11.06829584]
["bitfinex-derivatives","SOLF0:USTF0",1770688040424,3.86448419,87.404,87.338,3.84979584]
["bitfinex-derivatives","SOLF0:USTF0",1770688041038,3.99538593,87.402,87.338,3.84979584]
["bitfinex-derivatives","SOLF0:USTF0",1770688041242,3.99538593,87.399,87.338,3.84979584]
["bitfinex-derivatives","SOLF0:USTF0",1770688042337,3.99538593,87.387,87.321,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688043032,3.99538593,87.387,87.326,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688044738,3.99538593,87.387,87.332,10.96502162]
["bitfinex-derivatives","SOLF0:USTF0",1770688044940,3.99538593,87.387,87.333,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688045631,3.99538593,87.387,87.335,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688046934,3.99538593,87.385,87.324,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1770688047336,3.99538593,87.385,87.325,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688048440,3.99538593,87.383,87.325,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688049438,8.97351244,87.4,87.228,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1770688049439,3.99538593,87.38,87.313,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770688049833,3.99538593,87.38,87.314,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688050833,3.99538593,87.377,87.319,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688051537,11.21018593,87.375,87.319,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688051740,3.99538593,87.374,87.319,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688052237,7.215,87.372,87.319,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688052442,3.99538593,87.371,87.309,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770688052943,3.99538593,87.368,87.309,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770688053341,3.99538593,87.368,87.297,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770688053942,3.99538593,87.352,87.289,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688054143,3.99538593,87.352,87.27,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688054838,3.99538593,87.348,87.277,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688055736,3.99538593,87.346,87.283,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688057142,3.99538593,87.339,87.283,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688057640,3.99538593,87.337,87.283,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688058433,3.99538593,87.355,87.284,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688059435,3.99538593,87.355,87.241,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1770688059436,7.2148,87.375,87.313,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688059749,3.99538593,87.374,87.313,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688060742,11.21038593,87.372,87.313,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688060942,3.99538593,87.371,87.313,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688061550,3.99538593,87.366,87.289,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770688061748,3.99538593,87.366,87.29,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688062849,11.21198593,87.353,87.29,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688063043,3.99538593,87.352,87.29,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688066551,3.99538593,87.352,87.295,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688068452,3.99538593,87.335,87.271,13.82201163]
["bitfinex-derivatives","SOLF0:USTF0",1770688068660,3.99538593,87.335,87.266,3.74682162]
["bitfinex-derivatives","SOLF0:USTF0",1770688069552,3.99538593,87.335,87.241,3.86426698]
["bitfinex-derivatives","SOLF0:USTF0",1770688069754,3.82954036,87.311,87.241,3.86426698]
["bitfinex-derivatives","SOLF0:USTF0",1770688071859,3.82954036,87.308,87.245,3.86426698]
["bitfinex-derivatives","SOLF0:USTF0",1770688073157,3.82954036,87.308,87.249,3.86426698]
["bitfinex-derivatives","SOLF0:USTF0",1770688074960,3.82954036,87.308,87.251,3.86426698]
["bitfinex-derivatives","SOLF0:USTF0",1770688078770,3.82954036,87.308,87.254,3.86426698]
["bitfinex-derivatives","SOLF0:USTF0",1770688079370,3.82954036,87.335,87.257,3.86426698]
["bitfinex-derivatives","SOLF0:USTF0",1770688080967,3.82954036,87.329,87.278,3.86426698]
["bitfinex-derivatives","SOLF0:USTF0",1770688081360,3.82954036,87.329,87.28,3.35961407]
["bitfinex-derivatives","SOLF0:USTF0",1770688081667,3.82954036,87.344,87.291,3.86426698]
["bitfinex-derivatives","SOLF0:USTF0",1770688082568,3.82954036,87.339,87.291,3.86426698]
["bitfinex-derivatives","SOLF0:USTF0",1770688082768,3.82954036,87.339,87.282,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770688082970,3.82954036,87.339,87.291,3.86426698]
["bitfinex-derivatives","SOLF0:USTF0",1770688083870,7.2178,87.339,87.291,3.86426698]
["bitfinex-derivatives","SOLF0:USTF0",1770688084462,7.2178,87.339,87.246,55.39429737]
["bitfinex-derivatives","SOLF0:USTF0",1770688084463,3.82954036,87.35,87.301,3.86426698]
["bitfinex-derivatives","SOLF0:USTF0",1770688084769,3.82954036,87.349,87.29,7.22388105]
["bitfinex-derivatives","SOLF0:USTF0",1770688085070,3.82954036,87.349,87.29,3.86426698]
["bitfinex-derivatives","SOLF0:USTF0",1770688085765,3.82954036,87.349,87.296,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770688087369,3.82954036,87.345,87.29,3.86426698]
["bitfinex-derivatives","SOLF0:USTF0",1770688088168,3.82954036,87.345,87.291,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770688088470,3.82954036,87.345,87.292,3.86426698]
["bitfinex-derivatives","SOLF0:USTF0",1770688089664,3.82954036,87.345,87.294,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770688090967,3.82954036,87.345,87.295,3.86426698]
["bitfinex-derivatives","SOLF0:USTF0",1770688093775,3.82954036,87.345,87.294,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770688093776,3.82954036,87.345,87.298,3.86426698]
["bitfinex-derivatives","SOLF0:USTF0",1770688106981,3.82954036,87.345,87.301,3.82050117]
["bitfinex-derivatives","SOLF0:USTF0",1770688109387,3.71550481,87.342,87.3,3.35710181]
["bitfinex-derivatives","SOLF0:USTF0",1770688109584,3.71550481,87.329,87.276,3.82050117]
["bitfinex-derivatives","SOLF0:USTF0",1770688110684,7.2187,87.327,87.276,3.82050117]
["bitfinex-derivatives","SOLF0:USTF0",1770688110890,3.71550481,87.326,87.276,3.82050117]
["bitfinex-derivatives","SOLF0:USTF0",1770688114794,3.71550481,87.339,87.284,3.82050117]
["bitfinex-derivatives","SOLF0:USTF0",1770688114998,3.71550481,87.352,87.301,3.82050117]
["bitfinex-derivatives","SOLF0:USTF0",1770688115288,3.71550481,87.352,87.31,3.35710181]
["bitfinex-derivatives","SOLF0:USTF0",1770688115490,3.71550481,87.381,87.321,3.82050117]
["bitfinex-derivatives","SOLF0:USTF0",1770688115693,3.71550481,87.379,87.321,3.82050117]
["bitfinex-derivatives","SOLF0:USTF0",1770688116283,3.71550481,87.378,87.321,3.82050117]
["bitfinex-derivatives","SOLF0:USTF0",1770688117698,3.71550481,87.375,87.321,3.82050117]
["bitfinex-derivatives","SOLF0:USTF0",1770688118897,3.71550481,87.375,87.29,20.99429737]
["bitfinex-derivatives","SOLF0:USTF0",1770688118898,3.71550481,87.359,87.291,3.82050117]
["bitfinex-derivatives","SOLF0:USTF0",1770688119094,3.71550481,87.349,87.291,3.82050117]
["bitfinex-derivatives","SOLF0:USTF0",1770688119491,3.71550481,87.339,87.291,3.82050117]
["bitfinex-derivatives","SOLF0:USTF0",1770688119690,3.71550481,87.339,87.28,3.35710181]
["bitfinex-derivatives","SOLF0:USTF0",1770688119691,3.71550481,87.329,87.28,3.35710181]
["bitfinex-derivatives","SOLF0:USTF0",1770688119893,3.71550481,87.329,87.277,3.82050117]
["bitfinex-derivatives","SOLF0:USTF0",1770688127597,3.71550481,87.328,87.277,3.82050117]
["bitfinex-derivatives","SOLF0:USTF0",1770688129901,3.83866927,87.326,87.27,3.35961669]
["bitfinex-derivatives","SOLF0:USTF0",1770688130102,3.83866927,87.319,87.263,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688130807,3.83866927,87.319,87.271,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688131706,3.83866927,87.309,87.26,7.11915384]
["bitfinex-derivatives","SOLF0:USTF0",1770688132497,3.83866927,87.309,87.261,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688136413,7.2193,87.32,87.271,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688136913,7.2197,87.315,87.271,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688137110,11.05836927,87.315,87.271,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688138614,3.83866927,87.315,87.271,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688138917,3.83866927,87.329,87.281,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688141416,7.2185,87.33,87.281,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688142615,3.83866927,87.329,87.281,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688145917,3.83866927,87.327,87.281,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688146117,3.83866927,87.327,87.269,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770688146118,3.83866927,87.319,87.269,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688147822,7.2194,87.318,87.269,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688148117,7.2194,87.318,87.271,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688148314,7.2184,87.331,87.281,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688148817,3.83866927,87.33,87.281,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688149419,3.83866927,87.327,87.27,3.35961669]
["bitfinex-derivatives","SOLF0:USTF0",1770688150620,3.83866927,87.324,87.27,3.35961669]
["bitfinex-derivatives","SOLF0:USTF0",1770688151409,3.83866927,87.324,87.256,13.93159154]
["bitfinex-derivatives","SOLF0:USTF0",1770688151410,3.83866927,87.319,87.256,13.93159154]
["bitfinex-derivatives","SOLF0:USTF0",1770688151612,3.83866927,87.299,87.245,454.11703062]
["bitfinex-derivatives","SOLF0:USTF0",1770688152118,3.83866927,87.291,87.25,3.35961669]
["bitfinex-derivatives","SOLF0:USTF0",1770688152619,3.83866927,87.291,87.245,454.11703062]
["bitfinex-derivatives","SOLF0:USTF0",1770688154620,3.83866927,87.289,87.245,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688155618,10.58131669,87.29,87.232,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688155619,3.83866927,87.287,87.232,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688156718,3.83866927,87.284,87.232,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688157621,3.83866927,87.284,87.241,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688157916,3.83866927,87.28,87.241,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688158122,3.83866927,87.28,87.231,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688158323,7.2218,87.29,87.241,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688158714,11.06046927,87.29,87.241,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688159020,7.2219,87.288,87.241,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688159418,3.83866927,87.285,87.241,3.75953715]
["bitfinex-derivatives","SOLF0:USTF0",1770688160218,3.83866927,87.285,87.23,3.35961669]
["bitfinex-derivatives","SOLF0:USTF0",1770688160418,3.83866927,87.285,87.23,7.38876987]
["bitfinex-derivatives","SOLF0:USTF0",1770688160619,3.83866927,87.285,87.231,3.94645738]
["bitfinex-derivatives","SOLF0:USTF0",1770688160820,3.79638715,87.282,87.231,3.94645738]
["bitfinex-derivatives","SOLF0:USTF0",1770688162020,3.79638715,87.317,87.241,3.07130541]
["bitfinex-derivatives","SOLF0:USTF0",1770688162224,3.79638715,87.317,87.27,3.35961669]
["bitfinex-derivatives","SOLF0:USTF0",1770688162419,3.79638715,87.309,87.261,3.07130541]
["bitfinex-derivatives","SOLF0:USTF0",1770688163018,7.2213,87.296,87.261,3.07130541]
["bitfinex-derivatives","SOLF0:USTF0",1770688163814,7.2204,87.307,87.261,3.07130541]
["bitfinex-derivatives","SOLF0:USTF0",1770688164022,3.79638715,87.306,87.261,3.07130541]
["bitfinex-derivatives","SOLF0:USTF0",1770688165220,3.79638715,87.313,87.271,3.00531297]
["bitfinex-derivatives","SOLF0:USTF0",1770688165524,126.3645568,87.362,87.26,3.35961669]
["bitfinex-derivatives","SOLF0:USTF0",1770688165525,3.79638715,87.309,87.26,3.35961669]
["bitfinex-derivatives","SOLF0:USTF0",1770688165921,3.79638715,87.305,87.25,3.35961669]
["bitfinex-derivatives","SOLF0:USTF0",1770688166128,3.79638715,87.305,87.251,3.00531297]
["bitfinex-derivatives","SOLF0:USTF0",1770688166928,7.221,87.3,87.251,3.00531297]
["bitfinex-derivatives","SOLF0:USTF0",1770688167129,7.221,87.3,87.26,3.35961669]
["bitfinex-derivatives","SOLF0:USTF0",1770688167628,7.221,87.3,87.251,3.00531297]
["bitfinex-derivatives","SOLF0:USTF0",1770688167830,7.221,87.3,87.26,3.35961669]
["bitfinex-derivatives","SOLF0:USTF0",1770688168029,3.79638715,87.305,87.261,3.04719185]
["bitfinex-derivatives","SOLF0:USTF0",1770688170420,3.79638715,87.3,87.251,3.03989979]
["bitfinex-derivatives","SOLF0:USTF0",1770688170819,3.79638715,87.3,87.25,3.35961669]
["bitfinex-derivatives","SOLF0:USTF0",1770688171932,3.79638715,87.297,87.251,3.03014443]
["bitfinex-derivatives","SOLF0:USTF0",1770688172340,3.79638715,87.295,87.24,3.35961669]
["bitfinex-derivatives","SOLF0:USTF0",1770688172636,3.79638715,87.289,87.238,3.03014443]
["bitfinex-derivatives","SOLF0:USTF0",1770688173230,3.79638715,87.285,87.23,3.35961669]
["bitfinex-derivatives","SOLF0:USTF0",1770688173436,3.79638715,87.279,87.224,3.02360088]
["bitfinex-derivatives","SOLF0:USTF0",1770688174739,3.79638715,87.278,87.224,3.02360088]
["bitfinex-derivatives","SOLF0:USTF0",1770688180339,3.79638715,87.269,87.212,2.99615424]
["bitfinex-derivatives","SOLF0:USTF0",1770688180928,3.79638715,87.259,87.212,2.99615424]
["bitfinex-derivatives","SOLF0:USTF0",1770688182739,11.02098715,87.256,87.212,2.99615424]
["bitfinex-derivatives","SOLF0:USTF0",1770688185341,3.79638715,87.256,87.212,2.99615424]
["bitfinex-derivatives","SOLF0:USTF0",1770688185540,7.2236,87.268,87.221,3.0067235]
["bitfinex-derivatives","SOLF0:USTF0",1770688185843,3.79638715,87.267,87.221,3.0067235]
["bitfinex-derivatives","SOLF0:USTF0",1770688186638,7.222,87.288,87.241,3.00745089]
["bitfinex-derivatives","SOLF0:USTF0",1770688187343,11.01848715,87.286,87.241,3.00745089]
["bitfinex-derivatives","SOLF0:USTF0",1770688187545,3.79638715,87.285,87.241,3.00745089]
["bitfinex-derivatives","SOLF0:USTF0",1770688189950,3.95162424,87.279,87.225,3.00952084]
["bitfinex-derivatives","SOLF0:USTF0",1770688190851,3.95162424,87.278,87.225,3.00952084]
["bitfinex-derivatives","SOLF0:USTF0",1770688192549,3.95162424,87.278,87.221,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770688192550,3.95162424,87.278,87.231,3.0213279]
["bitfinex-derivatives","SOLF0:USTF0",1770688195344,7.222,87.288,87.241,3.02467632]
["bitfinex-derivatives","SOLF0:USTF0",1770688196150,3.95162424,87.287,87.241,3.02467632]
["bitfinex-derivatives","SOLF0:USTF0",1770688196360,3.95162424,87.285,87.231,3.02467632]
["bitfinex-derivatives","SOLF0:USTF0",1770688196757,3.95162424,87.283,87.233,3.0255909]
["bitfinex-derivatives","SOLF0:USTF0",1770688197058,3.95162424,87.283,87.241,3.0255909]
["bitfinex-derivatives","SOLF0:USTF0",1770688198256,3.95162424,87.279,87.229,3.0255909]
["bitfinex-derivatives","SOLF0:USTF0",1770688198664,3.95162424,87.277,87.229,3.0255909]
["bitfinex-derivatives","SOLF0:USTF0",1770688198862,3.95162424,87.277,87.231,3.02589922]
["bitfinex-derivatives","SOLF0:USTF0",1770688199063,3.95162424,87.277,87.241,3.02589922]
["bitfinex-derivatives","SOLF0:USTF0",1770688200168,3.95162424,87.289,87.241,3.02589922]
["bitfinex-derivatives","SOLF0:USTF0",1770688200364,3.95162424,87.287,87.228,3.02589922]
["bitfinex-derivatives","SOLF0:USTF0",1770688200571,3.95162424,87.279,87.228,3.02589922]
["bitfinex-derivatives","SOLF0:USTF0",1770688200870,3.95162424,87.279,87.223,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770688201369,3.95162424,87.259,87.206,3.01072482]
["bitfinex-derivatives","SOLF0:USTF0",1770688201571,3.95162424,87.259,87.211,3.01072482]
["bitfinex-derivatives","SOLF0:USTF0",1770688202769,7.2236,87.268,87.221,3.06401524]
["bitfinex-derivatives","SOLF0:USTF0",1770688202971,3.95162424,87.272,87.23,3.36335825]
["bitfinex-derivatives","SOLF0:USTF0",1770688203558,7.2227,87.279,87.231,3.06401524]
["bitfinex-derivatives","SOLF0:USTF0",1770688203760,3.95162424,87.278,87.231,3.06401524]
["bitfinex-derivatives","SOLF0:USTF0",1770688206066,3.95162424,87.276,87.231,3.06401524]
["bitfinex-derivatives","SOLF0:USTF0",1770688209273,3.95162424,87.276,87.222,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770688209474,3.95162424,87.259,87.211,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770688210175,3.95162424,87.258,87.203,3.06213249]
["bitfinex-derivatives","SOLF0:USTF0",1770688213574,3.95162424,87.258,87.21,3.36335825]
["bitfinex-derivatives","SOLF0:USTF0",1770688213880,3.95162424,87.256,87.203,3.06213249]
["bitfinex-derivatives","SOLF0:USTF0",1770688214680,7.2248,87.254,87.203,3.06213249]
["bitfinex-derivatives","SOLF0:USTF0",1770688214972,3.95162424,87.253,87.203,3.06213249]
["bitfinex-derivatives","SOLF0:USTF0",1770688219682,3.36335825,87.25,87.203,3.06213249]
["bitfinex-derivatives","SOLF0:USTF0",1770688219882,3.69137603,87.249,87.203,3.06213249]
["bitfinex-derivatives","SOLF0:USTF0",1770688220079,3.69137603,87.246,87.191,2.8403195]
["bitfinex-derivatives","SOLF0:USTF0",1770688220381,3.69137603,87.239,87.191,2.8403195]
["bitfinex-derivatives","SOLF0:USTF0",1770688220980,3.951868,87.221,87.173,13.93159154]
["bitfinex-derivatives","SOLF0:USTF0",1770688221181,3.951868,87.219,87.162,2.85034371]
["bitfinex-derivatives","SOLF0:USTF0",1770688221582,3.951868,87.219,87.171,2.85034371]
["bitfinex-derivatives","SOLF0:USTF0",1770688222288,3.951868,87.219,87.173,2.85034371]
["bitfinex-derivatives","SOLF0:USTF0",1770688222487,3.951868,87.219,87.181,2.85034371]
["bitfinex-derivatives","SOLF0:USTF0",1770688223995,3.951868,87.209,87.152,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770688224192,3.951868,87.209,87.17,3.36335825]
["bitfinex-derivatives","SOLF0:USTF0",1770688224391,3.951868,87.229,87.171,2.88715273]
["bitfinex-derivatives","SOLF0:USTF0",1770688225392,3.951868,87.209,87.16,3.36335825]
["bitfinex-derivatives","SOLF0:USTF0",1770688225691,3.951868,87.209,87.16,6.29698813]
["bitfinex-derivatives","SOLF0:USTF0",1770688225886,3.951868,87.219,87.171,2.93362988]
["bitfinex-derivatives","SOLF0:USTF0",1770688226686,11.179568,87.219,87.171,2.93362988]
["bitfinex-derivatives","SOLF0:USTF0",1770688227390,3.951868,87.218,87.171,2.93362988]
["bitfinex-derivatives","SOLF0:USTF0",1770688229600,3.951868,87.231,87.181,3.01721838]
["bitfinex-derivatives","SOLF0:USTF0",1770688230699,3.951868,87.199,87.143,3.01721838]
["bitfinex-derivatives","SOLF0:USTF0",1770688230900,3.951868,87.189,87.14,3.36335825]
["bitfinex-derivatives","SOLF0:USTF0",1770688231193,7.2291,87.202,87.151,3.23067154]
["bitfinex-derivatives","SOLF0:USTF0",1770688231400,11.180968,87.202,87.151,3.23067154]
["bitfinex-derivatives","SOLF0:USTF0",1770688231599,3.951868,87.201,87.151,3.23067154]
["bitfinex-derivatives","SOLF0:USTF0",1770688232693,3.951868,87.199,87.151,3.23067154]
["bitfinex-derivatives","SOLF0:USTF0",1770688232901,3.951868,87.189,87.13,3.36335825]
["bitfinex-derivatives","SOLF0:USTF0",1770688234105,3.951868,87.176,87.12,3.36335825]
["bitfinex-derivatives","SOLF0:USTF0",1770688234803,3.951868,87.176,87.13,3.36335825]
["bitfinex-derivatives","SOLF0:USTF0",1770688235194,301.60578678,87.242,87.13,3.36335825]
["bitfinex-derivatives","SOLF0:USTF0",1770688235195,7.31522625,87.19,87.131,3.43440938]
["bitfinex-derivatives","SOLF0:USTF0",1770688235501,3.951868,87.19,87.141,3.43440938]
["bitfinex-derivatives","SOLF0:USTF0",1770688235804,3.951868,87.19,87.14,3.36335825]
["bitfinex-derivatives","SOLF0:USTF0",1770688236205,3.951868,87.189,87.14,3.36335825]
["bitfinex-derivatives","SOLF0:USTF0",1770688236400,3.951868,87.189,87.131,3.43440938]
["bitfinex-derivatives","SOLF0:USTF0",1770688237096,3.951868,87.179,87.131,3.43440938]
["bitfinex-derivatives","SOLF0:USTF0",1770688237297,3.951868,87.179,87.12,10.59915825]
["bitfinex-derivatives","SOLF0:USTF0",1770688237799,3.951868,87.176,87.12,3.36335825]
["bitfinex-derivatives","SOLF0:USTF0",1770688240304,3.951868,87.172,87.117,3.3926955]
["bitfinex-derivatives","SOLF0:USTF0",1770688240508,3.951868,87.172,87.121,3.3926955]
["bitfinex-derivatives","SOLF0:USTF0",1770688240804,3.36335825,87.14,87.086,37.87099479]
["bitfinex-derivatives","SOLF0:USTF0",1770688241006,3.951868,87.172,87.09,41.24512643]
["bitfinex-derivatives","SOLF0:USTF0",1770688241204,3.37413164,87.15,87.09,41.24512643]
["bitfinex-derivatives","SOLF0:USTF0",1770688241406,3.37413164,87.15,87.101,37.87099479]
["bitfinex-derivatives","SOLF0:USTF0",1770688241610,3.37413164,87.16,87.101,37.87099479]
["bitfinex-derivatives","SOLF0:USTF0",1770688241811,10.63101145,87.223,87.12,41.24512643]
["bitfinex-derivatives","SOLF0:USTF0",1770688242002,3.37413164,87.19,87.131,37.87099479]
["bitfinex-derivatives","SOLF0:USTF0",1770688242399,7.2311,87.177,87.131,37.87099479]
["bitfinex-derivatives","SOLF0:USTF0",1770688242605,3.37413164,87.2,87.14,3.37413164]
["bitfinex-derivatives","SOLF0:USTF0",1770688243610,337.2085,87.241,87.085,13.93159154]
["bitfinex-derivatives","SOLF0:USTF0",1770688243813,3.37413164,87.14,87.08,3.37413164]
["bitfinex-derivatives","SOLF0:USTF0",1770688244117,3.37413164,87.12,87.076,37.936004]
["bitfinex-derivatives","SOLF0:USTF0",1770688244316,3.37413164,87.13,87.076,37.936004]
["bitfinex-derivatives","SOLF0:USTF0",1770688244719,112.4595,87.197,87.091,37.97275834]
["bitfinex-derivatives","SOLF0:USTF0",1770688244911,3.37413164,87.16,87.1,41.34688998]
["bitfinex-derivatives","SOLF0:USTF0",1770688245815,3.37413164,87.15,87.1,41.34688998]
["bitfinex-derivatives","SOLF0:USTF0",1770688246112,7.2328,87.157,87.1,41.34688998]
["bitfinex-derivatives","SOLF0:USTF0",1770688246916,7.2328,87.157,87.1,37.97275834]
["bitfinex-derivatives","SOLF0:USTF0",1770688247614,9.03413547,87.21,87.1,47.00689381]
["bitfinex-derivatives","SOLF0:USTF0",1770688248417,9.03413547,87.21,87.114,38.0182912]
["bitfinex-derivatives","SOLF0:USTF0",1770688249010,7.2301,87.189,87.118,37.98866719]
["bitfinex-derivatives","SOLF0:USTF0",1770688250221,7.2311,87.178,87.118,37.98866719]
["bitfinex-derivatives","SOLF0:USTF0",1770688256525,7.2318,87.169,87.118,37.98866719]
["bitfinex-derivatives","SOLF0:USTF0",1770688261036,7.2318,87.169,87.082,13.93159154]
["bitfinex-derivatives","SOLF0:USTF0",1770688261037,9.03413547,87.22,87.121,37.99955624]
["bitfinex-derivatives","SOLF0:USTF0",1770688261536,9.03413547,87.2,87.121,37.99955624]
["bitfinex-derivatives","SOLF0:USTF0",1770688262833,7.2318,87.17,87.121,37.99955624]
["bitfinex-derivatives","SOLF0:USTF0",1770688263229,7.2307,87.183,87.121,37.99955624]
["bitfinex-derivatives","SOLF0:USTF0",1770688263534,9.03413547,87.22,87.121,37.99955624]
["bitfinex-derivatives","SOLF0:USTF0",1770688264033,7.2307,87.183,87.121,37.99955624]
["bitfinex-derivatives","SOLF0:USTF0",1770688266937,7.2316,87.172,87.131,37.98562611]
["bitfinex-derivatives","SOLF0:USTF0",1770688267736,7.2307,87.183,87.131,37.98562611]
["bitfinex-derivatives","SOLF0:USTF0",1770688268528,3.37059119,87.19,87.131,37.98562611]
["bitfinex-derivatives","SOLF0:USTF0",1770688268529,7.2315,87.173,87.131,37.98562611]
["bitfinex-derivatives","SOLF0:USTF0",1770688268930,3.37059119,87.18,87.131,37.98562611]
["bitfinex-derivatives","SOLF0:USTF0",1770688269434,3.37059119,87.17,87.111,37.98848086]
["bitfinex-derivatives","SOLF0:USTF0",1770688269733,112.4378,87.214,87.111,37.98848086]
["bitfinex-derivatives","SOLF0:USTF0",1770688269734,3.37059119,87.16,87.111,37.98848086]
["bitfinex-derivatives","SOLF0:USTF0",1770688270339,3.37059119,87.17,87.111,37.98848086]
["bitfinex-derivatives","SOLF0:USTF0",1770688271937,7.2322,87.164,87.111,37.98848086]
["bitfinex-derivatives","SOLF0:USTF0",1770688277139,7.2322,87.164,87.098,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770688277140,7.2322,87.164,87.121,38.04546177]
["bitfinex-derivatives","SOLF0:USTF0",1770688277340,7.2313,87.175,87.131,38.04546177]
["bitfinex-derivatives","SOLF0:USTF0",1770688278134,7.232,87.166,87.131,38.04546177]
["bitfinex-derivatives","SOLF0:USTF0",1770688278539,3.37059119,87.17,87.11,3.37059119]
["bitfinex-derivatives","SOLF0:USTF0",1770688279942,7.2328,87.157,87.11,3.37059119]
["bitfinex-derivatives","SOLF0:USTF0",1770688280539,7.2328,87.157,87.111,31.9219019]
["bitfinex-derivatives","SOLF0:USTF0",1770688284142,7.2328,87.157,87.121,31.93683692]
["bitfinex-derivatives","SOLF0:USTF0",1770688284644,3.37059119,87.18,87.121,31.93683692]
["bitfinex-derivatives","SOLF0:USTF0",1770688284645,7.232,87.167,87.121,31.93683692]
["bitfinex-derivatives","SOLF0:USTF0",1770688293247,3.37059119,87.18,87.121,31.93683692]
["bitfinex-derivatives","SOLF0:USTF0",1770688293449,10.3317,87.165,87.121,31.93683692]
["bitfinex-derivatives","SOLF0:USTF0",1770688298556,10.3304,87.176,87.121,31.93683692]
["bitfinex-derivatives","SOLF0:USTF0",1770688299549,10.3291,87.187,87.124,31.98739826]
["bitfinex-derivatives","SOLF0:USTF0",1770688299852,10.3291,87.187,87.086,62.37895496]
["bitfinex-derivatives","SOLF0:USTF0",1770688299853,3.37059119,87.2,87.141,31.98739826]
["bitfinex-derivatives","SOLF0:USTF0",1770688300042,3.37059119,87.18,87.141,31.98739826]
["bitfinex-derivatives","SOLF0:USTF0",1770688300242,10.3301,87.178,87.141,31.98739826]
["bitfinex-derivatives","SOLF0:USTF0",1770688301046,10.3301,87.178,87.128,31.97425017]
["bitfinex-derivatives","SOLF0:USTF0",1770688301246,10.3311,87.17,87.128,31.97425017]
["bitfinex-derivatives","SOLF0:USTF0",1770688303158,13.70218008,87.17,87.128,31.97425017]
["bitfinex-derivatives","SOLF0:USTF0",1770688306455,13.70218008,87.17,87.115,31.94858431]
["bitfinex-derivatives","SOLF0:USTF0",1770688306456,10.3324,87.159,87.115,31.94858431]
["bitfinex-derivatives","SOLF0:USTF0",1770688313462,10.3313,87.168,87.115,31.94858431]
["bitfinex-derivatives","SOLF0:USTF0",1770688314062,10.3323,87.16,87.115,31.94858431]
["bitfinex-derivatives","SOLF0:USTF0",1770688319766,10.3323,87.16,87.121,32.04439461]
["bitfinex-derivatives","SOLF0:USTF0",1770688320667,3.37200024,87.18,87.121,32.04439461]
["bitfinex-derivatives","SOLF0:USTF0",1770688320668,10.331,87.171,87.121,32.04439461]
["bitfinex-derivatives","SOLF0:USTF0",1770688320873,10.331,87.171,87.098,20.99429737]
["bitfinex-derivatives","SOLF0:USTF0",1770688320874,3.37200024,87.21,87.151,32.04456725]
["bitfinex-derivatives","SOLF0:USTF0",1770688321773,10.3286,87.191,87.151,32.04456725]
["bitfinex-derivatives","SOLF0:USTF0",1770688322976,10.3271,87.203,87.161,32.01891102]
["bitfinex-derivatives","SOLF0:USTF0",1770688325379,10.3259,87.214,87.171,32.01848084]
["bitfinex-derivatives","SOLF0:USTF0",1770688335976,160.5276,87.267,87.152,10.3331]
["bitfinex-derivatives","SOLF0:USTF0",1770688335977,3.37200024,87.27,87.201,26.94510941]
["bitfinex-derivatives","SOLF0:USTF0",1770688336188,3.37200024,87.26,87.201,26.94510941]
["bitfinex-derivatives","SOLF0:USTF0",1770688337784,10.3215,87.251,87.201,26.94510941]
["bitfinex-derivatives","SOLF0:USTF0",1770688338485,10.3215,87.251,87.211,26.94943836]
["bitfinex-derivatives","SOLF0:USTF0",1770688339490,10.3215,87.251,87.146,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1770688339491,10.3215,87.251,87.221,27.06998068]
["bitfinex-derivatives","SOLF0:USTF0",1770688339886,10.3203,87.261,87.221,27.06998068]
["bitfinex-derivatives","SOLF0:USTF0",1770688340287,10.3203,87.261,87.161,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1770688340288,10.3203,87.261,87.23,30.4420981]
["bitfinex-derivatives","SOLF0:USTF0",1770688340982,10.319,87.272,87.23,30.4420981]
["bitfinex-derivatives","SOLF0:USTF0",1770688343292,10.319,87.272,87.168,14.12669433]
["bitfinex-derivatives","SOLF0:USTF0",1770688343293,10.3177,87.283,87.241,27.04694117]
["bitfinex-derivatives","SOLF0:USTF0",1770688345696,10.3177,87.283,87.24,3.37200024]
["bitfinex-derivatives","SOLF0:USTF0",1770688345697,3.37200024,87.28,87.22,3.37200024]
["bitfinex-derivatives","SOLF0:USTF0",1770688346798,10.32,87.263,87.22,3.37200024]
["bitfinex-derivatives","SOLF0:USTF0",1770688347695,10.32,87.263,87.221,18.34628118]
["bitfinex-derivatives","SOLF0:USTF0",1770688347896,10.3186,87.275,87.231,18.34628118]
["bitfinex-derivatives","SOLF0:USTF0",1770688348297,10.3186,87.275,87.241,18.34628118]
["bitfinex-derivatives","SOLF0:USTF0",1770688350193,10.3186,87.275,87.23,18.33786072]
["bitfinex-derivatives","SOLF0:USTF0",1770688350799,160.4092,87.331,87.23,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770688350800,10.3198,87.265,87.23,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770688360406,3.37200024,87.26,87.218,9.23718132]
["bitfinex-derivatives","SOLF0:USTF0",1770688361710,10.3206,87.258,87.218,9.23718132]
["bitfinex-derivatives","SOLF0:USTF0",1770688362503,3.37200024,87.25,87.218,9.23718132]
["bitfinex-derivatives","SOLF0:USTF0",1770688362910,10.3206,87.258,87.218,9.23718132]
["bitfinex-derivatives","SOLF0:USTF0",1770688367118,10.3193,87.269,87.221,9.2547167]
["bitfinex-derivatives","SOLF0:USTF0",1770688367419,3.36511109,87.28,87.231,9.2547167]
["bitfinex-derivatives","SOLF0:USTF0",1770688368708,10.3181,87.279,87.231,9.2547167]
["bitfinex-derivatives","SOLF0:USTF0",1770688370518,10.3196,87.267,87.231,9.2547167]
["bitfinex-derivatives","SOLF0:USTF0",1770688372417,3.36511109,87.29,87.231,9.2547167]
["bitfinex-derivatives","SOLF0:USTF0",1770688373119,3.36511109,87.28,87.231,9.2547167]
["bitfinex-derivatives","SOLF0:USTF0",1770688373817,10.3181,87.279,87.231,9.2547167]
["bitfinex-derivatives","SOLF0:USTF0",1770688381036,305.65672792,87.312,87.261,9.1721898]
["bitfinex-derivatives","SOLF0:USTF0",1770688381431,3.36511109,87.33,87.281,9.1721898]
["bitfinex-derivatives","SOLF0:USTF0",1770688382827,10.3133,87.32,87.281,9.1721898]
["bitfinex-derivatives","SOLF0:USTF0",1770688383431,13.67721109,87.33,87.281,9.1721898]
["bitfinex-derivatives","SOLF0:USTF0",1770688383628,10.3121,87.33,87.281,9.1721898]
["bitfinex-derivatives","SOLF0:USTF0",1770688383827,3.36511109,87.33,87.27,3.36511109]
["bitfinex-derivatives","SOLF0:USTF0",1770688384029,3.36511109,87.32,87.271,9.22722323]
["bitfinex-derivatives","SOLF0:USTF0",1770688384528,3.36511109,87.33,87.271,9.22722323]
["bitfinex-derivatives","SOLF0:USTF0",1770688385526,10.3117,87.334,87.271,9.22722323]
["bitfinex-derivatives","SOLF0:USTF0",1770688385733,10.3117,87.334,87.291,9.23138635]
["bitfinex-derivatives","SOLF0:USTF0",1770688386130,10.3115,87.336,87.291,9.23138635]
["bitfinex-derivatives","SOLF0:USTF0",1770688386328,3.36511109,87.37,87.311,9.23138635]
["bitfinex-derivatives","SOLF0:USTF0",1770688386529,3.36511109,87.37,87.321,9.23138635]
["bitfinex-derivatives","SOLF0:USTF0",1770688387130,3.36511109,87.38,87.321,9.23138635]
["bitfinex-derivatives","SOLF0:USTF0",1770688387526,10.3074,87.37,87.321,9.23138635]
["bitfinex-derivatives","SOLF0:USTF0",1770688388027,3.36511109,87.38,87.321,9.23138635]
["bitfinex-derivatives","SOLF0:USTF0",1770688389035,3.36511109,87.37,87.321,9.23138635]
["bitfinex-derivatives","SOLF0:USTF0",1770688389535,3.36511109,87.36,87.31,3.36511109]
["bitfinex-derivatives","SOLF0:USTF0",1770688389834,3.36511109,87.36,87.308,9.18328968]
["bitfinex-derivatives","SOLF0:USTF0",1770688390833,3.36511109,87.35,87.291,9.19838136]
["bitfinex-derivatives","SOLF0:USTF0",1770688391335,10.31,87.348,87.291,9.19838136]
["bitfinex-derivatives","SOLF0:USTF0",1770688391536,3.36511109,87.34,87.291,9.19838136]
["bitfinex-derivatives","SOLF0:USTF0",1770688392539,10.31,87.348,87.291,9.19838136]
["bitfinex-derivatives","SOLF0:USTF0",1770688395538,10.31,87.348,87.3,3.36511109]
["bitfinex-derivatives","SOLF0:USTF0",1770688395835,10.31,87.348,87.301,9.27575489]
["bitfinex-derivatives","SOLF0:USTF0",1770688398237,3.36511109,87.34,87.287,9.27540043]
["bitfinex-derivatives","SOLF0:USTF0",1770688398642,10.31,87.348,87.291,9.27540043]
["bitfinex-derivatives","SOLF0:USTF0",1770688401649,10.31,87.348,87.301,9.33235577]
["bitfinex-derivatives","SOLF0:USTF0",1770688402553,160.2591,87.413,87.252,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1770688402554,3.36511109,87.39,87.331,9.33235577]
["bitfinex-derivatives","SOLF0:USTF0",1770688403549,3.36511109,87.37,87.331,9.33235577]
["bitfinex-derivatives","SOLF0:USTF0",1770688403852,3.36511109,87.38,87.331,9.33235577]
["bitfinex-derivatives","SOLF0:USTF0",1770688404158,3.36511109,87.36,87.3,3.36511109]
["bitfinex-derivatives","SOLF0:USTF0",1770688404359,3.36511109,87.35,87.3,3.36511109]
["bitfinex-derivatives","SOLF0:USTF0",1770688405152,10.3091,87.356,87.293,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770688405350,3.36511109,87.35,87.293,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770688405757,10.3102,87.347,87.29,3.36511109]
["bitfinex-derivatives","SOLF0:USTF0",1770688406256,10.3102,87.347,87.291,4.65827248]
["bitfinex-derivatives","SOLF0:USTF0",1770688406956,160.2783,87.403,87.291,4.65827248]
["bitfinex-derivatives","SOLF0:USTF0",1770688406957,10.3112,87.338,87.291,4.65827248]
["bitfinex-derivatives","SOLF0:USTF0",1770688409853,3.36511109,87.33,87.271,4.707956]
["bitfinex-derivatives","SOLF0:USTF0",1770688410359,3.36511109,87.33,87.269,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770688410360,3.36511109,87.33,87.281,4.707956]
["bitfinex-derivatives","SOLF0:USTF0",1770688412363,10.3124,87.328,87.281,4.707956]
["bitfinex-derivatives","SOLF0:USTF0",1770688412560,3.36511109,87.32,87.281,4.707956]
["bitfinex-derivatives","SOLF0:USTF0",1770688414351,10.3124,87.328,87.281,4.707956]
["bitfinex-derivatives","SOLF0:USTF0",1770688414560,3.36511109,87.32,87.281,4.707956]
["bitfinex-derivatives","SOLF0:USTF0",1770688414761,3.36511109,87.31,87.261,4.71185617]
["bitfinex-derivatives","SOLF0:USTF0",1770688415264,3.36511109,87.3,87.261,4.71185617]
["bitfinex-derivatives","SOLF0:USTF0",1770688415663,3.36511109,87.31,87.261,4.71185617]
["bitfinex-derivatives","SOLF0:USTF0",1770688416354,3.36511109,87.31,87.258,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770688416355,3.36511109,87.29,87.247,4.71390607]
["bitfinex-derivatives","SOLF0:USTF0",1770688416560,3.36511109,87.29,87.236,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770688416759,3.36511109,87.29,87.237,4.71390607]
["bitfinex-derivatives","SOLF0:USTF0",1770688417062,10.3172,87.287,87.237,4.71390607]
["bitfinex-derivatives","SOLF0:USTF0",1770688417261,3.36511109,87.28,87.237,4.71390607]
["bitfinex-derivatives","SOLF0:USTF0",1770688418064,10.3184,87.277,87.237,4.71390607]
["bitfinex-derivatives","SOLF0:USTF0",1770688418265,3.36511109,87.27,87.237,4.71390607]
["bitfinex-derivatives","SOLF0:USTF0",1770688418664,10.3184,87.277,87.237,4.71390607]
["bitfinex-derivatives","SOLF0:USTF0",1770688419468,10.3184,87.277,87.217,4.72126625]
["bitfinex-derivatives","SOLF0:USTF0",1770688419661,10.3184,87.277,87.219,4.72126625]
["bitfinex-derivatives","SOLF0:USTF0",1770688421962,10.3201,87.263,87.206,4.72414198]
["bitfinex-derivatives","SOLF0:USTF0",1770688422472,9.00948903,87.29,87.206,4.72414198]
["bitfinex-derivatives","SOLF0:USTF0",1770688423867,10.3188,87.273,87.208,4.7402246]
["bitfinex-derivatives","SOLF0:USTF0",1770688424272,9.00948903,87.29,87.208,4.7402246]
["bitfinex-derivatives","SOLF0:USTF0",1770688424969,9.01386524,87.28,87.208,4.7402246]
["bitfinex-derivatives","SOLF0:USTF0",1770688425863,10.3201,87.263,87.208,4.7402246]
["bitfinex-derivatives","SOLF0:USTF0",1770688426064,9.01386524,87.28,87.195,4.72162932]
["bitfinex-derivatives","SOLF0:USTF0",1770688427867,10.3214,87.251,87.195,4.72162932]
["bitfinex-derivatives","SOLF0:USTF0",1770688432669,10.3199,87.264,87.195,4.72162932]
["bitfinex-derivatives","SOLF0:USTF0",1770688432870,9.01483089,87.31,87.211,4.72091434]
["bitfinex-derivatives","SOLF0:USTF0",1770688433878,10.318,87.28,87.22,4.72091434]
["bitfinex-derivatives","SOLF0:USTF0",1770688436073,10.3168,87.29,87.222,4.67615707]
["bitfinex-derivatives","SOLF0:USTF0",1770688437580,10.3179,87.281,87.225,4.66981773]
["bitfinex-derivatives","SOLF0:USTF0",1770688438973,10.3179,87.281,87.224,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770688438974,10.3179,87.281,87.231,4.67058839]
["bitfinex-derivatives","SOLF0:USTF0",1770688440286,3.36270091,87.29,87.231,4.67058839]
["bitfinex-derivatives","SOLF0:USTF0",1770688441080,3.36270091,87.29,87.233,4.67387425]
["bitfinex-derivatives","SOLF0:USTF0",1770688441283,3.36270091,87.29,87.241,4.67387425]
["bitfinex-derivatives","SOLF0:USTF0",1770688442685,10.3147,87.309,87.251,4.67035343]
["bitfinex-derivatives","SOLF0:USTF0",1770688444574,13.67830091,87.3,87.251,4.67035343]
["bitfinex-derivatives","SOLF0:USTF0",1770688449983,10.63107325,87.351,87.24,3.36270091]
["bitfinex-derivatives","SOLF0:USTF0",1770688449984,20.6233,87.334,87.24,3.36270091]
["bitfinex-derivatives","SOLF0:USTF0",1770688450184,3.36270091,87.29,87.241,4.65229983]
["bitfinex-derivatives","SOLF0:USTF0",1770688450780,3.36270091,87.3,87.241,4.65229983]
["bitfinex-derivatives","SOLF0:USTF0",1770688451580,20.6233,87.334,87.241,4.65229983]
["bitfinex-derivatives","SOLF0:USTF0",1770688451780,3.36270091,87.3,87.251,4.64603874]
["bitfinex-derivatives","SOLF0:USTF0",1770688452287,10.3175,87.285,87.239,4.64603874]
["bitfinex-derivatives","SOLF0:USTF0",1770688452485,10.3175,87.285,87.241,4.64603874]
["bitfinex-derivatives","SOLF0:USTF0",1770688454082,10.3175,87.285,87.23,3.36270091]
["bitfinex-derivatives","SOLF0:USTF0",1770688454282,10.3175,87.285,87.23,8.03103403]
["bitfinex-derivatives","SOLF0:USTF0",1770688454580,10.3175,87.285,87.231,4.66833312]
["bitfinex-derivatives","SOLF0:USTF0",1770688456489,10.3185,87.277,87.231,4.66833312]
["bitfinex-derivatives","SOLF0:USTF0",1770688457488,10.3173,87.286,87.231,4.66833312]
["bitfinex-derivatives","SOLF0:USTF0",1770688458790,10.3173,87.286,87.241,4.67135698]
["bitfinex-derivatives","SOLF0:USTF0",1770688462994,10.3173,87.286,87.201,20.99429737]
["bitfinex-derivatives","SOLF0:USTF0",1770688462995,10.63107325,87.343,87.261,4.67629458]
["bitfinex-derivatives","SOLF0:USTF0",1770688463189,3.36270091,87.34,87.281,4.67629458]
["bitfinex-derivatives","SOLF0:USTF0",1770688463389,3.36270091,87.34,87.29,3.36270091]
["bitfinex-derivatives","SOLF0:USTF0",1770688464094,3.36270091,87.34,87.281,4.67629458]
["bitfinex-derivatives","SOLF0:USTF0",1770688464293,10.3131,87.322,87.271,4.67629458]
["bitfinex-derivatives","SOLF0:USTF0",1770688465294,3.36270091,87.32,87.271,4.67629458]
["bitfinex-derivatives","SOLF0:USTF0",1770688467002,3.36270091,87.31,87.26,3.36270091]
["bitfinex-derivatives","SOLF0:USTF0",1770688467192,10.3135,87.319,87.261,4.63916145]
["bitfinex-derivatives","SOLF0:USTF0",1770688467598,10.3135,87.319,87.271,4.63916145]
["bitfinex-derivatives","SOLF0:USTF0",1770688472204,3.36270091,87.32,87.271,4.63916145]
["bitfinex-derivatives","SOLF0:USTF0",1770688473796,10.3139,87.315,87.271,4.63916145]
["bitfinex-derivatives","SOLF0:USTF0",1770688474792,3.36270091,87.32,87.271,4.63916145]
["bitfinex-derivatives","SOLF0:USTF0",1770688475701,10.3135,87.318,87.271,4.63916145]
["bitfinex-derivatives","SOLF0:USTF0",1770688477805,10.3135,87.318,87.261,4.65542136]
["bitfinex-derivatives","SOLF0:USTF0",1770688478009,10.63107325,87.346,87.261,4.65542136]
["bitfinex-derivatives","SOLF0:USTF0",1770688478010,10.315,87.306,87.261,4.65542136]
["bitfinex-derivatives","SOLF0:USTF0",1770688478403,3.36270091,87.3,87.248,4.65542136]
["bitfinex-derivatives","SOLF0:USTF0",1770688479109,10.3173,87.286,87.248,4.65542136]
["bitfinex-derivatives","SOLF0:USTF0",1770688481400,14.1169568,87.342,87.236,4.67737608]
["bitfinex-derivatives","SOLF0:USTF0",1770688481401,10.3183,87.278,87.236,4.67737608]
["bitfinex-derivatives","SOLF0:USTF0",1770688486407,10.3183,87.278,87.225,4.68675852]
["bitfinex-derivatives","SOLF0:USTF0",1770688489202,3.36267903,87.28,87.231,4.71478215]
["bitfinex-derivatives","SOLF0:USTF0",1770688490710,3.36267903,87.27,87.231,4.71478215]
["bitfinex-derivatives","SOLF0:USTF0",1770688491415,3.36267903,87.27,87.211,4.71468169]
["bitfinex-derivatives","SOLF0:USTF0",1770688491812,10.3198,87.265,87.211,4.71468169]
["bitfinex-derivatives","SOLF0:USTF0",1770688492011,3.36267903,87.25,87.211,4.71468169]
["bitfinex-derivatives","SOLF0:USTF0",1770688492217,3.36267903,87.25,87.198,4.71468169]
["bitfinex-derivatives","SOLF0:USTF0",1770688493218,3.36267903,87.25,87.148,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1770688493219,3.36267903,87.26,87.201,4.7136983]
["bitfinex-derivatives","SOLF0:USTF0",1770688494407,10.3198,87.265,87.211,4.7136983]
["bitfinex-derivatives","SOLF0:USTF0",1770688494811,3.36267903,87.26,87.211,4.7136983]
["bitfinex-derivatives","SOLF0:USTF0",1770688497017,3.36267903,87.26,87.174,20.99429737]
["bitfinex-derivatives","SOLF0:USTF0",1770688497018,3.36267903,87.29,87.231,4.69801578]
["bitfinex-derivatives","SOLF0:USTF0",1770688498116,3.36267903,87.29,87.187,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1770688498117,302.84612989,87.295,87.203,4.69801578]
["bitfinex-derivatives","SOLF0:USTF0",1770688498421,3.36267903,87.26,87.203,4.69801578]
["bitfinex-derivatives","SOLF0:USTF0",1770688499614,3.36267903,87.26,87.213,4.70706779]
["bitfinex-derivatives","SOLF0:USTF0",1770688501024,3.36267903,87.24,87.2,4.7359024]
["bitfinex-derivatives","SOLF0:USTF0",1770688501321,3.36267903,87.24,87.181,4.7359024]
["bitfinex-derivatives","SOLF0:USTF0",1770688501522,3.36267903,87.23,87.181,4.7359024]
["bitfinex-derivatives","SOLF0:USTF0",1770688502126,3.36267903,87.22,87.166,4.7359024]
["bitfinex-derivatives","SOLF0:USTF0",1770688503413,3.36267903,87.2,87.149,4.71017022]
["bitfinex-derivatives","SOLF0:USTF0",1770688504016,3.36267903,87.2,87.151,4.71017022]
["bitfinex-derivatives","SOLF0:USTF0",1770688506017,3.36267903,87.19,87.151,4.71017022]
["bitfinex-derivatives","SOLF0:USTF0",1770688507334,13.68897903,87.21,87.151,4.71017022]
["bitfinex-derivatives","SOLF0:USTF0",1770688507631,3.36267903,87.18,87.127,4.72242115]
["bitfinex-derivatives","SOLF0:USTF0",1770688508017,3.36267903,87.18,87.13,3.36267903]
["bitfinex-derivatives","SOLF0:USTF0",1770688508220,10.3277,87.199,87.141,4.72242115]
["bitfinex-derivatives","SOLF0:USTF0",1770688508720,3.36267903,87.18,87.126,4.72242115]
["bitfinex-derivatives","SOLF0:USTF0",1770688509331,3.36267903,87.19,87.131,4.76096756]
["bitfinex-derivatives","SOLF0:USTF0",1770688509525,3.36267903,87.2,87.141,4.76096756]
["bitfinex-derivatives","SOLF0:USTF0",1770688509725,3.36267903,87.19,87.141,4.76096756]
["bitfinex-derivatives","SOLF0:USTF0",1770688509927,3.36267903,87.2,87.141,4.76096756]
["bitfinex-derivatives","SOLF0:USTF0",1770688510728,14.1169568,87.282,87.102,1.9961511]
["bitfinex-derivatives","SOLF0:USTF0",1770688510729,3.36267903,87.22,87.17,3.36267903]
["bitfinex-derivatives","SOLF0:USTF0",1770688510930,3.36267903,87.23,87.171,4.73305874]
["bitfinex-derivatives","SOLF0:USTF0",1770688511135,3.36267903,87.22,87.171,4.73305874]
["bitfinex-derivatives","SOLF0:USTF0",1770688512226,10.3241,87.229,87.171,4.73305874]
["bitfinex-derivatives","SOLF0:USTF0",1770688512430,3.36267903,87.23,87.171,4.73305874]
["bitfinex-derivatives","SOLF0:USTF0",1770688512939,9.01967388,87.25,87.171,4.73305874]
["bitfinex-derivatives","SOLF0:USTF0",1770688513328,10.3238,87.231,87.171,4.73305874]
["bitfinex-derivatives","SOLF0:USTF0",1770688516842,10.325,87.221,87.171,4.73305874]
["bitfinex-derivatives","SOLF0:USTF0",1770688522533,10.3262,87.211,87.153,4.73803602]
["bitfinex-derivatives","SOLF0:USTF0",1770688522734,9.01967388,87.23,87.153,4.73803602]
["bitfinex-derivatives","SOLF0:USTF0",1770688524237,10.3258,87.215,87.153,4.73803602]
["bitfinex-derivatives","SOLF0:USTF0",1770688525743,10.3258,87.215,87.156,4.72027924]
["bitfinex-derivatives","SOLF0:USTF0",1770688532243,9.01967388,87.25,87.167,4.7160594]
["bitfinex-derivatives","SOLF0:USTF0",1770688532947,3.36665518,87.23,87.181,4.73741813]
["bitfinex-derivatives","SOLF0:USTF0",1770688533551,10.324,87.229,87.181,4.73741813]
["bitfinex-derivatives","SOLF0:USTF0",1770688533754,3.36665518,87.22,87.17,3.36665518]
["bitfinex-derivatives","SOLF0:USTF0",1770688533950,3.36665518,87.22,87.171,4.73741813]
["bitfinex-derivatives","SOLF0:USTF0",1770688534456,3.36665518,87.22,87.165,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1770688534457,3.36665518,87.21,87.158,4.73741813]
["bitfinex-derivatives","SOLF0:USTF0",1770688539250,3.36665518,87.2,87.158,4.73741813]
["bitfinex-derivatives","SOLF0:USTF0",1770688540560,3.36665518,87.21,87.158,4.73741813]
["bitfinex-derivatives","SOLF0:USTF0",1770688544861,3.36892091,87.21,87.158,4.73741813]
["bitfinex-derivatives","SOLF0:USTF0",1770688545365,10.3269,87.205,87.158,4.73741813]
["bitfinex-derivatives","SOLF0:USTF0",1770688545564,3.36892091,87.2,87.158,4.73741813]
["bitfinex-derivatives","SOLF0:USTF0",1770688547567,3.36892091,87.2,87.146,4.7712808]
["bitfinex-derivatives","SOLF0:USTF0",1770688550166,3.36964607,87.2,87.146,4.7712808]
["bitfinex-derivatives","SOLF0:USTF0",1770688550474,3.36964607,87.19,87.146,4.7712808]
["bitfinex-derivatives","SOLF0:USTF0",1770688553770,10.3263,87.21,87.161,4.76784458]
["bitfinex-derivatives","SOLF0:USTF0",1770688554368,10.3253,87.219,87.171,4.76784458]
["bitfinex-derivatives","SOLF0:USTF0",1770688558079,10.324,87.23,87.173,4.88661781]
["bitfinex-derivatives","SOLF0:USTF0",1770688558281,13.69364607,87.23,87.173,4.88661781]
["bitfinex-derivatives","SOLF0:USTF0",1770688559673,13.69364607,87.23,87.175,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770688559872,13.69364607,87.23,87.176,4.88590461]
["bitfinex-derivatives","SOLF0:USTF0",1770688560374,3.36964607,87.24,87.181,4.88590461]
["bitfinex-derivatives","SOLF0:USTF0",1770688560572,3.36964607,87.25,87.192,4.88590461]
["bitfinex-derivatives","SOLF0:USTF0",1770688561177,3.36964607,87.26,87.201,4.8859567]
["bitfinex-derivatives","SOLF0:USTF0",1770688561476,3.36964607,87.27,87.211,4.8859567]
["bitfinex-derivatives","SOLF0:USTF0",1770688561679,10.3194,87.268,87.211,4.8859567]
["bitfinex-derivatives","SOLF0:USTF0",1770688563373,3.36964607,87.26,87.211,4.8859567]
["bitfinex-derivatives","SOLF0:USTF0",1770688566984,3.36964607,87.25,87.195,4.931882]
["bitfinex-derivatives","SOLF0:USTF0",1770688567681,3.36964607,87.24,87.195,4.931882]
["bitfinex-derivatives","SOLF0:USTF0",1770688567887,3.36964607,87.22,87.171,4.931882]
["bitfinex-derivatives","SOLF0:USTF0",1770688568594,3.36964607,87.23,87.171,4.931882]
["bitfinex-derivatives","SOLF0:USTF0",1770688568791,10.3242,87.228,87.171,4.931882]
["bitfinex-derivatives","SOLF0:USTF0",1770688570189,3.36964607,87.2,87.146,4.95286307]
["bitfinex-derivatives","SOLF0:USTF0",1770688570383,3.36964607,87.21,87.151,4.95286307]
["bitfinex-derivatives","SOLF0:USTF0",1770688570583,10.3264,87.209,87.151,4.95286307]
["bitfinex-derivatives","SOLF0:USTF0",1770688572790,10.3278,87.198,87.151,4.95286307]
["bitfinex-derivatives","SOLF0:USTF0",1770688574594,3.36964607,87.19,87.141,4.991742]
["bitfinex-derivatives","SOLF0:USTF0",1770688575295,10.3278,87.198,87.143,4.99249404]
["bitfinex-derivatives","SOLF0:USTF0",1770688576696,10.3278,87.198,87.144,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1770688576992,10.3278,87.198,87.145,4.97766178]
["bitfinex-derivatives","SOLF0:USTF0",1770688577390,3.36964607,87.22,87.161,4.97766178]
["bitfinex-derivatives","SOLF0:USTF0",1770688577590,3.36964607,87.23,87.171,4.97766178]
["bitfinex-derivatives","SOLF0:USTF0",1770688578291,3.36964607,87.23,87.172,4.97766178]
["bitfinex-derivatives","SOLF0:USTF0",1770688578493,10.3237,87.232,87.142,20.99429737]
["bitfinex-derivatives","SOLF0:USTF0",1770688578494,10.3237,87.232,87.181,4.97766178]
["bitfinex-derivatives","SOLF0:USTF0",1770688581793,3.36964607,87.23,87.181,4.97766178]
["bitfinex-derivatives","SOLF0:USTF0",1770688584199,3.36964607,87.22,87.163,4.97758266]
["bitfinex-derivatives","SOLF0:USTF0",1770688584402,3.36964607,87.21,87.163,4.97758266]
["bitfinex-derivatives","SOLF0:USTF0",1770688586003,13.69484607,87.22,87.163,4.97758266]
["bitfinex-derivatives","SOLF0:USTF0",1770688588003,3.36964607,87.23,87.171,4.98211421]
["bitfinex-derivatives","SOLF0:USTF0",1770688588198,10.3238,87.232,87.181,4.98211421]
["bitfinex-derivatives","SOLF0:USTF0",1770688588593,3.36964607,87.24,87.181,4.98211421]
["bitfinex-derivatives","SOLF0:USTF0",1770688588799,3.36964607,87.26,87.201,4.98211421]
["bitfinex-derivatives","SOLF0:USTF0",1770688589903,10.3209,87.256,87.201,4.98211421]
["bitfinex-derivatives","SOLF0:USTF0",1770688592402,10.3209,87.256,87.191,15.28670844]
["bitfinex-derivatives","SOLF0:USTF0",1770688592599,3.36964607,87.25,87.191,15.28670844]
["bitfinex-derivatives","SOLF0:USTF0",1770688592801,3.36964607,87.25,87.192,4.958159]
["bitfinex-derivatives","SOLF0:USTF0",1770688595606,3.36964607,87.24,87.192,4.958159]
["bitfinex-derivatives","SOLF0:USTF0",1770688597512,3.36964607,87.24,87.168,14.20762581]
["bitfinex-derivatives","SOLF0:USTF0",1770688597513,3.36964607,87.22,87.176,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770688597709,3.36964607,87.24,87.181,4.95819047]
["bitfinex-derivatives","SOLF0:USTF0",1770688598903,10.323,87.238,87.181,4.95819047]
["bitfinex-derivatives","SOLF0:USTF0",1770688600102,3.36964607,87.23,87.181,4.95819047]
["bitfinex-derivatives","SOLF0:USTF0",1770688602308,10.3244,87.226,87.181,4.95819047]
["bitfinex-derivatives","SOLF0:USTF0",1770688603603,3.36964607,87.23,87.181,4.95819047]
["bitfinex-derivatives","SOLF0:USTF0",1770688604408,10.3233,87.235,87.181,4.95819047]
["bitfinex-derivatives","SOLF0:USTF0",1770688604812,10.3222,87.245,87.191,4.96626027]
["bitfinex-derivatives","SOLF0:USTF0",1770688605009,10.3222,87.245,87.201,4.96626027]
["bitfinex-derivatives","SOLF0:USTF0",1770688606905,10.3222,87.245,87.19,3.36559415]
["bitfinex-derivatives","SOLF0:USTF0",1770688607114,10.3222,87.245,87.191,4.96709429]
["bitfinex-derivatives","SOLF0:USTF0",1770688608513,3.36559415,87.24,87.191,4.96709429]
["bitfinex-derivatives","SOLF0:USTF0",1770688609713,3.36559415,87.23,87.178,4.96621694]
["bitfinex-derivatives","SOLF0:USTF0",1770688611210,10.3232,87.236,87.178,4.96621694]
["bitfinex-derivatives","SOLF0:USTF0",1770688611415,3.36559415,87.23,87.178,4.96621694]
["bitfinex-derivatives","SOLF0:USTF0",1770688611614,3.36559415,87.24,87.18,8.32938848]
["bitfinex-derivatives","SOLF0:USTF0",1770688611914,3.36559415,87.25,87.191,4.96379433]
["bitfinex-derivatives","SOLF0:USTF0",1770688612815,3.36559415,87.25,87.201,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770688613020,3.36559415,87.25,87.202,4.95612855]
["bitfinex-derivatives","SOLF0:USTF0",1770688613207,302.84612989,87.295,87.202,4.95612855]
["bitfinex-derivatives","SOLF0:USTF0",1770688613208,3.36559415,87.26,87.202,4.95612855]
["bitfinex-derivatives","SOLF0:USTF0",1770688614418,3.36559415,87.26,87.193,14.20762581]
["bitfinex-derivatives","SOLF0:USTF0",1770688614419,3.36559415,87.27,87.221,4.95612855]
["bitfinex-derivatives","SOLF0:USTF0",1770688614622,302.84612989,87.295,87.221,4.95612855]
["bitfinex-derivatives","SOLF0:USTF0",1770688614623,3.36559415,87.28,87.221,4.95612855]
["bitfinex-derivatives","SOLF0:USTF0",1770688615816,3.36559415,87.28,87.222,4.94418045]
["bitfinex-derivatives","SOLF0:USTF0",1770688616015,3.36559415,87.27,87.21,3.36559415]
["bitfinex-derivatives","SOLF0:USTF0",1770688616518,3.36559415,87.27,87.211,4.94418045]
["bitfinex-derivatives","SOLF0:USTF0",1770688618012,3.36559415,87.27,87.221,4.95655825]
["bitfinex-derivatives","SOLF0:USTF0",1770688618214,10.3188,87.274,87.221,4.95655825]
["bitfinex-derivatives","SOLF0:USTF0",1770688618619,3.36559415,87.29,87.231,4.95655825]
["bitfinex-derivatives","SOLF0:USTF0",1770688618823,3.36559415,87.29,87.24,8.3221524]
["bitfinex-derivatives","SOLF0:USTF0",1770688619916,3.36559415,87.29,87.241,4.96406436]
["bitfinex-derivatives","SOLF0:USTF0",1770688620115,10.3163,87.295,87.241,4.96406436]
["bitfinex-derivatives","SOLF0:USTF0",1770688620910,3.36559415,87.3,87.241,4.96406436]
["bitfinex-derivatives","SOLF0:USTF0",1770688621112,3.36559415,87.31,87.251,4.95178022]
["bitfinex-derivatives","SOLF0:USTF0",1770688621317,3.36559415,87.31,87.215,21.20174807]
["bitfinex-derivatives","SOLF0:USTF0",1770688621318,3.36559415,87.32,87.261,4.95178022]
["bitfinex-derivatives","SOLF0:USTF0",1770688621723,10.3123,87.329,87.271,4.95178022]
["bitfinex-derivatives","SOLF0:USTF0",1770688622727,3.36559415,87.31,87.251,4.95178022]
["bitfinex-derivatives","SOLF0:USTF0",1770688624227,3.36559415,87.29,87.237,4.94737138]
["bitfinex-derivatives","SOLF0:USTF0",1770688626826,3.36559415,87.29,87.23,3.36559415]
["bitfinex-derivatives","SOLF0:USTF0",1770688626827,10.3169,87.289,87.23,3.36559415]
["bitfinex-derivatives","SOLF0:USTF0",1770688627028,10.3169,87.289,87.222,4.96821017]
["bitfinex-derivatives","SOLF0:USTF0",1770688627029,3.36559415,87.27,87.222,4.96821017]
["bitfinex-derivatives","SOLF0:USTF0",1770688627419,3.36559415,87.28,87.222,4.96821017]
["bitfinex-derivatives","SOLF0:USTF0",1770688631329,3.36559415,87.28,87.224,4.97419704]
["bitfinex-derivatives","SOLF0:USTF0",1770688631535,10.3174,87.285,87.224,4.97419704]
["bitfinex-derivatives","SOLF0:USTF0",1770688632230,3.36559415,87.28,87.224,4.97419704]
["bitfinex-derivatives","SOLF0:USTF0",1770688632737,3.36559415,87.28,87.227,4.97419704]
["bitfinex-derivatives","SOLF0:USTF0",1770688636640,10.3162,87.296,87.241,4.95951102]
["bitfinex-derivatives","SOLF0:USTF0",1770688637043,171.72789521,87.614,87.251,4.95913839]
["bitfinex-derivatives","SOLF0:USTF0",1770688637044,3.36559415,87.31,87.251,4.95913839]
["bitfinex-derivatives","SOLF0:USTF0",1770688637238,10.3147,87.309,87.251,4.95913839]
["bitfinex-derivatives","SOLF0:USTF0",1770688637540,3.36559415,87.29,87.238,4.95913839]
["bitfinex-derivatives","SOLF0:USTF0",1770688639736,160.3616,87.357,87.087,70.88978648]
["bitfinex-derivatives","SOLF0:USTF0",1770688639737,3.36559415,87.27,87.224,4.94405022]
["bitfinex-derivatives","SOLF0:USTF0",1770688641545,10.681096,87.322,87.231,4.91805409]
["bitfinex-derivatives","SOLF0:USTF0",1770688641744,3.36559415,87.28,87.231,4.91805409]
["bitfinex-derivatives","SOLF0:USTF0",1770688642745,13.68369415,87.28,87.231,4.91805409]
["bitfinex-derivatives","SOLF0:USTF0",1770688642938,3.36559415,87.28,87.231,4.91805409]
["bitfinex-derivatives","SOLF0:USTF0",1770688643144,3.36559415,87.26,87.217,4.89258852]
["bitfinex-derivatives","SOLF0:USTF0",1770688643548,10.3205,87.259,87.217,4.89258852]
["bitfinex-derivatives","SOLF0:USTF0",1770688644345,3.36559415,87.25,87.201,4.89258852]
["bitfinex-derivatives","SOLF0:USTF0",1770688645149,10.3205,87.259,87.201,4.89258852]
["bitfinex-derivatives","SOLF0:USTF0",1770688645651,10.3205,87.259,87.202,4.9155998]
["bitfinex-derivatives","SOLF0:USTF0",1770688647048,13.68719415,87.25,87.202,4.9155998]
["bitfinex-derivatives","SOLF0:USTF0",1770688647851,3.36559415,87.24,87.202,4.9155998]
["bitfinex-derivatives","SOLF0:USTF0",1770688649853,10.3216,87.25,87.202,4.9155998]
["bitfinex-derivatives","SOLF0:USTF0",1770688650056,13.68719415,87.25,87.202,4.9155998]
["bitfinex-derivatives","SOLF0:USTF0",1770688650759,13.68719415,87.25,87.181,4.91279765]
["bitfinex-derivatives","SOLF0:USTF0",1770688650760,3.36559415,87.24,87.181,4.91279765]
["bitfinex-derivatives","SOLF0:USTF0",1770688652559,13.68719415,87.25,87.191,4.91279765]
["bitfinex-derivatives","SOLF0:USTF0",1770688652755,13.68719415,87.25,87.2,3.36559415]
["bitfinex-derivatives","SOLF0:USTF0",1770688652959,10.3216,87.25,87.201,4.91308298]
["bitfinex-derivatives","SOLF0:USTF0",1770688653460,10.3202,87.262,87.211,4.91308298]
["bitfinex-derivatives","SOLF0:USTF0",1770688653664,3.36559415,87.27,87.211,4.91308298]
["bitfinex-derivatives","SOLF0:USTF0",1770688654963,10.3195,87.267,87.211,4.91308298]
["bitfinex-derivatives","SOLF0:USTF0",1770688660168,3.36559415,87.26,87.211,4.91308298]
["bitfinex-derivatives","SOLF0:USTF0",1770688660372,3.36559415,87.26,87.203,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770688660568,3.36559415,87.26,87.203,15.2364293]
["bitfinex-derivatives","SOLF0:USTF0",1770688661274,3.36559415,87.26,87.204,4.91102616]
["bitfinex-derivatives","SOLF0:USTF0",1770688661478,20.6276,87.316,87.204,4.91102616]
["bitfinex-derivatives","SOLF0:USTF0",1770688661479,3.36559415,87.25,87.204,4.91102616]
["bitfinex-derivatives","SOLF0:USTF0",1770688662370,3.36559415,87.24,87.19,4.91102616]
["bitfinex-derivatives","SOLF0:USTF0",1770688662971,3.36559415,87.24,87.191,4.93146508]
["bitfinex-derivatives","SOLF0:USTF0",1770688663170,3.36559415,87.25,87.191,4.93146508]
["bitfinex-derivatives","SOLF0:USTF0",1770688663370,3.36559415,87.25,87.192,4.93146508]
["bitfinex-derivatives","SOLF0:USTF0",1770688663563,3.36559415,87.26,87.201,4.93146508]
["bitfinex-derivatives","SOLF0:USTF0",1770688664774,10.3221,87.246,87.201,4.93146508]
["bitfinex-derivatives","SOLF0:USTF0",1770688671676,10.3209,87.256,87.201,4.93146508]
["bitfinex-derivatives","SOLF0:USTF0",1770688673676,3.36573342,87.25,87.201,4.93146508]
["bitfinex-derivatives","SOLF0:USTF0",1770688681482,10.3209,87.256,87.201,4.93146508]
["bitfinex-derivatives","SOLF0:USTF0",1770688682282,3.36573342,87.25,87.201,4.93146508]
["bitfinex-derivatives","SOLF0:USTF0",1770688686588,3.36573342,87.24,87.19,15.23150369]
["bitfinex-derivatives","SOLF0:USTF0",1770688686790,3.36573342,87.24,87.19,4.90290369]
["bitfinex-derivatives","SOLF0:USTF0",1770688688484,10.3225,87.242,87.19,4.90290369]
["bitfinex-derivatives","SOLF0:USTF0",1770688693689,10.3225,87.242,87.191,4.90005928]
["bitfinex-derivatives","SOLF0:USTF0",1770688695398,10.3225,87.242,87.167,21.20174807]
["bitfinex-derivatives","SOLF0:USTF0",1770688695399,10.3212,87.254,87.2,3.36573342]
["bitfinex-derivatives","SOLF0:USTF0",1770688695599,10.3212,87.254,87.201,4.89950217]
["bitfinex-derivatives","SOLF0:USTF0",1770688696988,10.3223,87.244,87.201,4.89950217]
["bitfinex-derivatives","SOLF0:USTF0",1770688697195,10.3223,87.244,87.189,4.85430475]
["bitfinex-derivatives","SOLF0:USTF0",1770688699504,21.29148727,87.29,87.189,4.85430475]
["bitfinex-derivatives","SOLF0:USTF0",1770688699505,10.3232,87.236,87.189,4.85430475]
["bitfinex-derivatives","SOLF0:USTF0",1770688701903,3.36573342,87.23,87.189,4.85430475]
["bitfinex-derivatives","SOLF0:USTF0",1770688703809,10.3232,87.236,87.189,4.85430475]
["bitfinex-derivatives","SOLF0:USTF0",1770688704699,3.36573342,87.23,87.18,3.36573342]
["bitfinex-derivatives","SOLF0:USTF0",1770688704895,3.36573342,87.23,87.178,4.87965301]
["bitfinex-derivatives","SOLF0:USTF0",1770688710299,10.3219,87.248,87.182,4.87861168]
["bitfinex-derivatives","SOLF0:USTF0",1770688710503,10.3219,87.248,87.191,4.87861168]
["bitfinex-derivatives","SOLF0:USTF0",1770688710906,3.36573342,87.23,87.177,4.87508074]
["bitfinex-derivatives","SOLF0:USTF0",1770688711912,10.3242,87.228,87.177,4.87508074]
["bitfinex-derivatives","SOLF0:USTF0",1770688715812,10.3252,87.219,87.165,4.86593384]
["bitfinex-derivatives","SOLF0:USTF0",1770688722617,20.6392,87.267,87.143,21.20174807]
["bitfinex-derivatives","SOLF0:USTF0",1770688722618,3.36573342,87.19,87.143,4.85983008]
["bitfinex-derivatives","SOLF0:USTF0",1770688723413,307.32524965,87.228,87.143,4.85983008]
["bitfinex-derivatives","SOLF0:USTF0",1770688723414,10.3282,87.194,87.143,4.85983008]
["bitfinex-derivatives","SOLF0:USTF0",1770688724220,3.36573342,87.19,87.143,4.85983008]
["bitfinex-derivatives","SOLF0:USTF0",1770688728929,3.37127833,87.18,87.131,4.87110469]
["bitfinex-derivatives","SOLF0:USTF0",1770688729526,3.37127833,87.18,87.097,23.1981511]
["bitfinex-derivatives","SOLF0:USTF0",1770688729527,3.37127833,87.16,87.118,4.8674785]
["bitfinex-derivatives","SOLF0:USTF0",1770688730128,3.37127833,87.17,87.118,4.8674785]
["bitfinex-derivatives","SOLF0:USTF0",1770688734327,10.3313,87.168,87.118,4.8674785]
["bitfinex-derivatives","SOLF0:USTF0",1770688734524,3.37127833,87.16,87.101,4.88187816]
["bitfinex-derivatives","SOLF0:USTF0",1770688734927,3.37127833,87.16,87.11,3.37127833]
["bitfinex-derivatives","SOLF0:USTF0",1770688735128,3.37127833,87.18,87.131,4.88626443]
["bitfinex-derivatives","SOLF0:USTF0",1770688736135,10.3311,87.17,87.131,4.88626443]
["bitfinex-derivatives","SOLF0:USTF0",1770688736331,3.37127833,87.16,87.12,4.88626443]
["bitfinex-derivatives","SOLF0:USTF0",1770688737230,13.70237833,87.17,87.12,4.88626443]
["bitfinex-derivatives","SOLF0:USTF0",1770688738032,3.37127833,87.15,87.101,4.90675364]
["bitfinex-derivatives","SOLF0:USTF0",1770688738537,3.37127833,87.16,87.101,4.90675364]
["bitfinex-derivatives","SOLF0:USTF0",1770688739543,10.3335,87.15,87.101,4.90675364]
["bitfinex-derivatives","SOLF0:USTF0",1770688740936,13.70357833,87.16,87.111,4.90444154]
["bitfinex-derivatives","SOLF0:USTF0",1770688744441,10.3295,87.184,87.113,4.90111315]
["bitfinex-derivatives","SOLF0:USTF0",1770688744646,10.3295,87.184,87.08,440.32033985]
["bitfinex-derivatives","SOLF0:USTF0",1770688744647,3.37127833,87.19,87.131,4.90111315]
["bitfinex-derivatives","SOLF0:USTF0",1770688745234,3.37127833,87.18,87.131,4.90111315]
["bitfinex-derivatives","SOLF0:USTF0",1770688746735,10.3304,87.176,87.131,4.90111315]
["bitfinex-derivatives","SOLF0:USTF0",1770688748942,307.32524965,87.228,87.151,4.83704733]
["bitfinex-derivatives","SOLF0:USTF0",1770688748943,3.37127833,87.2,87.151,4.83704733]
["bitfinex-derivatives","SOLF0:USTF0",1770688749748,10.3277,87.198,87.151,4.83704733]
["bitfinex-derivatives","SOLF0:USTF0",1770688750750,10.329,87.187,87.14,3.37127833]
["bitfinex-derivatives","SOLF0:USTF0",1770688751146,10.329,87.187,87.14,8.19441611]
["bitfinex-derivatives","SOLF0:USTF0",1770688751644,10.329,87.187,87.141,4.82313778]
["bitfinex-derivatives","SOLF0:USTF0",1770688754844,10.3277,87.198,87.151,4.83132073]
["bitfinex-derivatives","SOLF0:USTF0",1770688758854,10.3265,87.208,87.161,4.83915368]
["bitfinex-derivatives","SOLF0:USTF0",1770688761751,3.37127833,87.2,87.161,4.83915368]
["bitfinex-derivatives","SOLF0:USTF0",1770688762653,10.3276,87.199,87.161,4.83915368]
["bitfinex-derivatives","SOLF0:USTF0",1770688765157,10.3265,87.208,87.161,4.83915368]
["bitfinex-derivatives","SOLF0:USTF0",1770688767860,3.37127833,87.2,87.161,4.83915368]
["bitfinex-derivatives","SOLF0:USTF0",1770688770559,10.3265,87.208,87.161,4.83915368]
["bitfinex-derivatives","SOLF0:USTF0",1770688771255,10.3254,87.218,87.161,4.83915368]
["bitfinex-derivatives","SOLF0:USTF0",1770688772045,307.32524965,87.228,87.171,4.81070736]
["bitfinex-derivatives","SOLF0:USTF0",1770688772252,3.37127833,87.24,87.181,4.81070736]
["bitfinex-derivatives","SOLF0:USTF0",1770688772956,3.37127833,87.23,87.181,4.81070736]
["bitfinex-derivatives","SOLF0:USTF0",1770688773959,10.3244,87.226,87.181,4.81070736]
["bitfinex-derivatives","SOLF0:USTF0",1770688774955,10.3258,87.215,87.169,4.80209367]
["bitfinex-derivatives","SOLF0:USTF0",1770688775261,3.37127833,87.2,87.157,4.80209367]
["bitfinex-derivatives","SOLF0:USTF0",1770688776559,3.37127833,87.21,87.157,4.80209367]
["bitfinex-derivatives","SOLF0:USTF0",1770688777260,3.37127833,87.2,87.157,4.80209367]
["bitfinex-derivatives","SOLF0:USTF0",1770688779863,10.3276,87.199,87.157,4.80209367]
["bitfinex-derivatives","SOLF0:USTF0",1770688780362,10.3264,87.209,87.16,3.37127833]
["bitfinex-derivatives","SOLF0:USTF0",1770688780562,10.3264,87.209,87.161,4.81431507]
["bitfinex-derivatives","SOLF0:USTF0",1770688781959,10.3253,87.219,87.161,4.81431507]
["bitfinex-derivatives","SOLF0:USTF0",1770688783166,3.37127833,87.21,87.161,4.81431507]
["bitfinex-derivatives","SOLF0:USTF0",1770688789662,10.3265,87.209,87.161,4.81431507]
["bitfinex-derivatives","SOLF0:USTF0",1770688790466,3.36932279,87.2,87.161,4.81431507]
["bitfinex-derivatives","SOLF0:USTF0",1770688790873,3.36930675,87.2,87.161,4.81431507]
["bitfinex-derivatives","SOLF0:USTF0",1770688792265,10.3265,87.209,87.161,4.81431507]
["bitfinex-derivatives","SOLF0:USTF0",1770688795368,10.3274,87.201,87.161,4.81431507]
["bitfinex-derivatives","SOLF0:USTF0",1770688796276,10.3259,87.214,87.161,4.81431507]
["bitfinex-derivatives","SOLF0:USTF0",1770688796470,10.71686542,87.243,87.181,4.75733329]
["bitfinex-derivatives","SOLF0:USTF0",1770688796673,3.36930675,87.24,87.181,4.75733329]
["bitfinex-derivatives","SOLF0:USTF0",1770688796870,10.71686542,87.255,87.181,4.75733329]
["bitfinex-derivatives","SOLF0:USTF0",1770688797173,3.36930675,87.25,87.191,4.73370563]
["bitfinex-derivatives","SOLF0:USTF0",1770688797369,10.3196,87.267,87.201,4.73370563]
["bitfinex-derivatives","SOLF0:USTF0",1770688797568,3.36930675,87.26,87.201,4.73370563]
["bitfinex-derivatives","SOLF0:USTF0",1770688797769,3.36930675,87.25,87.201,4.73370563]
["bitfinex-derivatives","SOLF0:USTF0",1770688797964,10.3194,87.269,87.211,4.73370563]
["bitfinex-derivatives","SOLF0:USTF0",1770688798272,3.36930675,87.26,87.211,4.73370563]
["bitfinex-derivatives","SOLF0:USTF0",1770688798468,3.36930675,87.27,87.211,4.73370563]
["bitfinex-derivatives","SOLF0:USTF0",1770688798662,3.36930675,87.28,87.221,4.73370563]
["bitfinex-derivatives","SOLF0:USTF0",1770688799174,3.36930675,87.27,87.221,4.73370563]
["bitfinex-derivatives","SOLF0:USTF0",1770688800264,160.4126,87.33,87.204,4.77837453]
["bitfinex-derivatives","SOLF0:USTF0",1770688800265,3.36930675,87.25,87.204,4.77837453]
["bitfinex-derivatives","SOLF0:USTF0",1770688800472,10.3205,87.259,87.204,4.77837453]
["bitfinex-derivatives","SOLF0:USTF0",1770688800473,3.36930675,87.24,87.204,4.77837453]
["bitfinex-derivatives","SOLF0:USTF0",1770688801875,3.36930675,87.25,87.204,4.77837453]
["bitfinex-derivatives","SOLF0:USTF0",1770688802072,3.36930675,87.24,87.204,4.77837453]
["bitfinex-derivatives","SOLF0:USTF0",1770688803076,3.36930675,87.25,87.204,4.77837453]
["bitfinex-derivatives","SOLF0:USTF0",1770688803674,10.3217,87.249,87.204,4.77837453]
["bitfinex-derivatives","SOLF0:USTF0",1770688805175,13.68970675,87.26,87.204,4.77837453]
["bitfinex-derivatives","SOLF0:USTF0",1770688806970,13.68970675,87.26,87.19,3.36930675]
["bitfinex-derivatives","SOLF0:USTF0",1770688806971,3.36930675,87.28,87.221,4.78861027]
["bitfinex-derivatives","SOLF0:USTF0",1770688807377,3.36930675,87.27,87.221,4.78861027]
["bitfinex-derivatives","SOLF0:USTF0",1770688807979,160.3921,87.341,87.221,4.78861027]
["bitfinex-derivatives","SOLF0:USTF0",1770688807980,3.36930675,87.26,87.221,4.78861027]
["bitfinex-derivatives","SOLF0:USTF0",1770688810481,10.3193,87.269,87.221,4.78861027]
["bitfinex-derivatives","SOLF0:USTF0",1770688810777,10.3206,87.258,87.202,4.7879703]
["bitfinex-derivatives","SOLF0:USTF0",1770688810978,3.36930675,87.25,87.202,4.7879703]
["bitfinex-derivatives","SOLF0:USTF0",1770688812279,10.3206,87.258,87.202,4.7879703]
["bitfinex-derivatives","SOLF0:USTF0",1770688812482,10.3206,87.258,87.211,4.78118832]
["bitfinex-derivatives","SOLF0:USTF0",1770688814185,10.3217,87.249,87.211,4.78118832]
["bitfinex-derivatives","SOLF0:USTF0",1770688814384,10.3217,87.249,87.191,4.72498639]
["bitfinex-derivatives","SOLF0:USTF0",1770688814585,3.36930675,87.23,87.191,4.72498639]
["bitfinex-derivatives","SOLF0:USTF0",1770688815977,3.36930675,87.22,87.173,4.72186815]
["bitfinex-derivatives","SOLF0:USTF0",1770688816675,10.3254,87.218,87.173,4.72186815]
["bitfinex-derivatives","SOLF0:USTF0",1770688816875,3.36930675,87.21,87.173,4.72186815]
["bitfinex-derivatives","SOLF0:USTF0",1770688818088,10.3254,87.218,87.173,4.72186815]
["bitfinex-derivatives","SOLF0:USTF0",1770688819483,3.36930675,87.24,87.181,4.74341049]
["bitfinex-derivatives","SOLF0:USTF0",1770688819689,3.36930675,87.25,87.191,4.74341049]
["bitfinex-derivatives","SOLF0:USTF0",1770688819891,3.36930675,87.24,87.191,4.74341049]
["bitfinex-derivatives","SOLF0:USTF0",1770688821090,3.36930675,87.23,87.191,4.74341049]
["bitfinex-derivatives","SOLF0:USTF0",1770688822585,21.29148727,87.306,87.191,4.74341049]
["bitfinex-derivatives","SOLF0:USTF0",1770688822586,3.36930675,87.24,87.191,4.74341049]
["bitfinex-derivatives","SOLF0:USTF0",1770688822785,3.36930675,87.27,87.211,4.72261598]
["bitfinex-derivatives","SOLF0:USTF0",1770688823181,3.36930675,87.26,87.211,4.72261598]
["bitfinex-derivatives","SOLF0:USTF0",1770688825390,3.36930675,87.26,87.21,3.36930675]
["bitfinex-derivatives","SOLF0:USTF0",1770688825391,3.36930675,87.26,87.2,3.36930675]
["bitfinex-derivatives","SOLF0:USTF0",1770688825596,3.36930675,87.24,87.182,4.68206126]
["bitfinex-derivatives","SOLF0:USTF0",1770688826092,3.36930675,87.22,87.169,4.68206126]
["bitfinex-derivatives","SOLF0:USTF0",1770688826291,3.36930675,87.21,87.157,4.68206126]
["bitfinex-derivatives","SOLF0:USTF0",1770688827600,13.69560675,87.21,87.157,4.68206126]
["bitfinex-derivatives","SOLF0:USTF0",1770688828798,13.69560675,87.21,87.161,4.70327333]
["bitfinex-derivatives","SOLF0:USTF0",1770688829200,10.3274,87.201,87.161,4.70327333]
["bitfinex-derivatives","SOLF0:USTF0",1770688829992,3.36930675,87.21,87.161,4.70327333]
["bitfinex-derivatives","SOLF0:USTF0",1770688831302,10.3268,87.206,87.161,4.70327333]
["bitfinex-derivatives","SOLF0:USTF0",1770688832896,13.69450675,87.22,87.171,4.68795351]
["bitfinex-derivatives","SOLF0:USTF0",1770688833493,3.36930675,87.21,87.151,4.68795351]
["bitfinex-derivatives","SOLF0:USTF0",1770688834108,3.36930675,87.2,87.151,4.68795351]
["bitfinex-derivatives","SOLF0:USTF0",1770688834907,10.3278,87.198,87.151,4.68795351]
["bitfinex-derivatives","SOLF0:USTF0",1770688838806,10.3287,87.19,87.151,4.68795351]
["bitfinex-derivatives","SOLF0:USTF0",1770688839112,10.3287,87.19,87.088,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1770688839113,3.36930675,87.18,87.129,4.65322896]
["bitfinex-derivatives","SOLF0:USTF0",1770688839313,13.69680675,87.2,87.141,4.65322896]
["bitfinex-derivatives","SOLF0:USTF0",1770688839514,10.3275,87.2,87.151,4.65322896]
["bitfinex-derivatives","SOLF0:USTF0",1770688839904,13.69680675,87.2,87.151,4.65322896]
["bitfinex-derivatives","SOLF0:USTF0",1770688842011,3.36930675,87.19,87.151,4.65322896]
["bitfinex-derivatives","SOLF0:USTF0",1770688842209,13.69680675,87.2,87.151,4.65322896]
["bitfinex-derivatives","SOLF0:USTF0",1770688842916,3.36930675,87.2,87.151,4.65322896]
["bitfinex-derivatives","SOLF0:USTF0",1770688845809,13.69570675,87.21,87.151,4.65322896]
["bitfinex-derivatives","SOLF0:USTF0",1770688849022,3.36930675,87.2,87.151,4.65322896]
["bitfinex-derivatives","SOLF0:USTF0",1770688849214,3.36930675,87.19,87.151,4.65322896]
["bitfinex-derivatives","SOLF0:USTF0",1770688849924,10.328,87.196,87.151,4.65322896]
["bitfinex-derivatives","SOLF0:USTF0",1770688852622,10.328,87.196,87.14,3.36930675]
["bitfinex-derivatives","SOLF0:USTF0",1770688852826,3.36930675,87.18,87.126,4.67724017]
["bitfinex-derivatives","SOLF0:USTF0",1770688853121,3.37083994,87.18,87.131,4.67724017]
["bitfinex-derivatives","SOLF0:USTF0",1770688854525,3.37083994,87.19,87.131,4.67724017]
["bitfinex-derivatives","SOLF0:USTF0",1770688854724,3.37083994,87.19,87.134,4.67724017]
["bitfinex-derivatives","SOLF0:USTF0",1770688856322,3.37083994,87.18,87.134,4.67724017]
["bitfinex-derivatives","SOLF0:USTF0",1770688857126,3.37083994,87.19,87.134,4.67724017]
["bitfinex-derivatives","SOLF0:USTF0",1770688858627,10.327,87.204,87.151,4.67237454]
["bitfinex-derivatives","SOLF0:USTF0",1770688858826,3.37083994,87.2,87.151,4.67237454]
["bitfinex-derivatives","SOLF0:USTF0",1770688860918,10.3277,87.198,87.151,4.67237454]
["bitfinex-derivatives","SOLF0:USTF0",1770688861123,3.37083994,87.19,87.139,4.66122019]
["bitfinex-derivatives","SOLF0:USTF0",1770688862228,10.3277,87.198,87.139,4.66122019]
["bitfinex-derivatives","SOLF0:USTF0",1770688862430,3.37083994,87.19,87.139,4.66122019]
["bitfinex-derivatives","SOLF0:USTF0",1770688862629,3.37083994,87.19,87.141,4.66122019]
["bitfinex-derivatives","SOLF0:USTF0",1770688863026,160.5573,87.251,87.113,18.87492612]
["bitfinex-derivatives","SOLF0:USTF0",1770688863027,20.6496,87.223,87.113,18.87492612]
["bitfinex-derivatives","SOLF0:USTF0",1770688863223,3.37083994,87.16,87.113,4.66730031]
["bitfinex-derivatives","SOLF0:USTF0",1770688864127,3.37083994,87.14,87.099,4.66730031]
["bitfinex-derivatives","SOLF0:USTF0",1770688864824,3.37083994,87.14,87.08,3.37083994]
["bitfinex-derivatives","SOLF0:USTF0",1770688864825,10.335,87.137,87.086,4.68488547]
["bitfinex-derivatives","SOLF0:USTF0",1770688865426,3.37083994,87.13,87.086,4.68488547]
["bitfinex-derivatives","SOLF0:USTF0",1770688865823,3.37083994,87.12,87.073,4.68488547]
["bitfinex-derivatives","SOLF0:USTF0",1770688866730,3.37083994,87.13,87.073,4.68488547]
["bitfinex-derivatives","SOLF0:USTF0",1770688867132,10.3336,87.149,87.091,4.69908969]
["bitfinex-derivatives","SOLF0:USTF0",1770688868037,3.37083994,87.17,87.111,4.69908969]
["bitfinex-derivatives","SOLF0:USTF0",1770688868637,3.37083994,87.18,87.121,4.69908969]
["bitfinex-derivatives","SOLF0:USTF0",1770688869031,3.37083994,87.17,87.121,4.69908969]
["bitfinex-derivatives","SOLF0:USTF0",1770688869230,3.37083994,87.18,87.121,4.69908969]
["bitfinex-derivatives","SOLF0:USTF0",1770688869434,10.331,87.17,87.121,4.69908969]
["bitfinex-derivatives","SOLF0:USTF0",1770688869635,3.37083994,87.18,87.121,4.69908969]
["bitfinex-derivatives","SOLF0:USTF0",1770688870726,10.3304,87.176,87.121,4.69908969]
["bitfinex-derivatives","SOLF0:USTF0",1770688870933,3.37083994,87.19,87.131,4.68372679]
["bitfinex-derivatives","SOLF0:USTF0",1770688871130,3.37083994,87.19,87.14,8.04245456]
["bitfinex-derivatives","SOLF0:USTF0",1770688871334,3.37083994,87.2,87.141,4.67161462]
["bitfinex-derivatives","SOLF0:USTF0",1770688871839,3.37083994,87.21,87.151,4.67161462]
["bitfinex-derivatives","SOLF0:USTF0",1770688872839,10.3264,87.209,87.151,4.67161462]
["bitfinex-derivatives","SOLF0:USTF0",1770688873139,3.37083994,87.2,87.151,4.67161462]
["bitfinex-derivatives","SOLF0:USTF0",1770688873339,10.3264,87.209,87.151,4.67161462]
["bitfinex-derivatives","SOLF0:USTF0",1770688874341,10.3264,87.209,87.16,3.37083994]
["bitfinex-derivatives","SOLF0:USTF0",1770688874531,10.3264,87.209,87.151,4.67161462]
["bitfinex-derivatives","SOLF0:USTF0",1770688877046,3.37083994,87.21,87.153,4.66625087]
["bitfinex-derivatives","SOLF0:USTF0",1770688877230,3.37083994,87.21,87.16,3.37083994]
["bitfinex-derivatives","SOLF0:USTF0",1770688877930,3.37083994,87.21,87.153,4.66625087]
["bitfinex-derivatives","SOLF0:USTF0",1770688878334,3.37083994,87.21,87.15,3.37083994]
["bitfinex-derivatives","SOLF0:USTF0",1770688878335,3.37083994,87.21,87.151,4.66625087]
["bitfinex-derivatives","SOLF0:USTF0",1770688879038,21.29148727,87.28,87.086,160.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770688879039,3.37083994,87.22,87.161,4.66625087]
["bitfinex-derivatives","SOLF0:USTF0",1770688881742,3.37083994,87.22,87.143,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770688881743,3.37083994,87.22,87.171,4.67710548]
["bitfinex-derivatives","SOLF0:USTF0",1770688883237,10.3253,87.219,87.171,4.67710548]
["bitfinex-derivatives","SOLF0:USTF0",1770688883946,3.37083994,87.21,87.171,4.67710548]
["bitfinex-derivatives","SOLF0:USTF0",1770688884146,10.3253,87.219,87.171,4.67710548]
["bitfinex-derivatives","SOLF0:USTF0",1770688885445,10.3253,87.219,87.16,3.37083994]
["bitfinex-derivatives","SOLF0:USTF0",1770688885640,3.37083994,87.21,87.16,3.37083994]
["bitfinex-derivatives","SOLF0:USTF0",1770688885840,3.37083994,87.21,87.16,8.03234441]
["bitfinex-derivatives","SOLF0:USTF0",1770688886037,3.37083994,87.2,87.146,4.66150447]
["bitfinex-derivatives","SOLF0:USTF0",1770688886342,3.37083994,87.19,87.146,4.66150447]
["bitfinex-derivatives","SOLF0:USTF0",1770688889549,10.3288,87.189,87.146,4.66150447]
["bitfinex-derivatives","SOLF0:USTF0",1770688889853,3.37083994,87.17,87.121,4.66079721]
["bitfinex-derivatives","SOLF0:USTF0",1770688890044,3.37083994,87.18,87.121,4.66079721]
["bitfinex-derivatives","SOLF0:USTF0",1770688890245,3.37083994,87.17,87.121,4.66079721]
["bitfinex-derivatives","SOLF0:USTF0",1770688892047,10.3309,87.171,87.121,4.66079721]
["bitfinex-derivatives","SOLF0:USTF0",1770688897446,13.70063994,87.18,87.131,4.65729962]
["bitfinex-derivatives","SOLF0:USTF0",1770688897659,10.3298,87.18,87.131,4.65729962]
["bitfinex-derivatives","SOLF0:USTF0",1770688897954,13.70063994,87.18,87.131,4.65729962]
["bitfinex-derivatives","SOLF0:USTF0",1770688899547,3.37083994,87.17,87.121,4.64357099]
["bitfinex-derivatives","SOLF0:USTF0",1770688900558,10.3309,87.172,87.121,4.64357099]
["bitfinex-derivatives","SOLF0:USTF0",1770688901452,10.3309,87.172,87.131,4.64456875]
["bitfinex-derivatives","SOLF0:USTF0",1770688902261,3.37083994,87.18,87.131,4.64456875]
["bitfinex-derivatives","SOLF0:USTF0",1770688905261,10.68259981,87.234,87.151,4.64491136]
["bitfinex-derivatives","SOLF0:USTF0",1770688905562,3.37083994,87.21,87.151,4.64491136]
["bitfinex-derivatives","SOLF0:USTF0",1770688906862,10.3269,87.205,87.151,4.64491136]
["bitfinex-derivatives","SOLF0:USTF0",1770688908758,3.36913367,87.2,87.151,4.64491136]
["bitfinex-derivatives","SOLF0:USTF0",1770688909258,10.3269,87.205,87.151,4.64491136]
["bitfinex-derivatives","SOLF0:USTF0",1770688909956,10.68259981,87.246,87.135,14.20762581]
["bitfinex-derivatives","SOLF0:USTF0",1770688909957,10.3257,87.215,87.16,3.36913367]
["bitfinex-derivatives","SOLF0:USTF0",1770688910158,10.3257,87.215,87.161,4.63115267]
["bitfinex-derivatives","SOLF0:USTF0",1770688911565,10.3267,87.207,87.151,4.57309462]
["bitfinex-derivatives","SOLF0:USTF0",1770688911759,3.36913367,87.21,87.151,4.57309462]
["bitfinex-derivatives","SOLF0:USTF0",1770688912470,3.36913367,87.2,87.151,4.57309462]
["bitfinex-derivatives","SOLF0:USTF0",1770688913078,3.36913367,87.21,87.151,4.57309462]
["bitfinex-derivatives","SOLF0:USTF0",1770688914379,3.36913367,87.2,87.151,4.57309462]
["bitfinex-derivatives","SOLF0:USTF0",1770688914981,3.36934378,87.2,87.151,4.57309462]
["bitfinex-derivatives","SOLF0:USTF0",1770688916384,3.36934378,87.19,87.135,4.57172822]
["bitfinex-derivatives","SOLF0:USTF0",1770688917077,3.36934378,87.19,87.136,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1770688917279,160.5025,87.281,87.141,4.58766625]
["bitfinex-derivatives","SOLF0:USTF0",1770688917280,3.36934378,87.2,87.141,4.58766625]
["bitfinex-derivatives","SOLF0:USTF0",1770688918477,3.36934378,87.2,87.151,4.58766625]
["bitfinex-derivatives","SOLF0:USTF0",1770688918788,3.36934378,87.22,87.161,4.58766625]
["bitfinex-derivatives","SOLF0:USTF0",1770688919784,10.3257,87.215,87.161,4.58766625]
["bitfinex-derivatives","SOLF0:USTF0",1770688920488,3.36934378,87.2,87.161,4.58766625]
["bitfinex-derivatives","SOLF0:USTF0",1770688920887,3.36934378,87.2,87.142,4.58950547]
["bitfinex-derivatives","SOLF0:USTF0",1770688921679,10.3278,87.198,87.142,4.58950547]
["bitfinex-derivatives","SOLF0:USTF0",1770688923985,13.69804378,87.19,87.142,4.58950547]
["bitfinex-derivatives","SOLF0:USTF0",1770688926693,3.36934378,87.17,87.12,14.20762581]
["bitfinex-derivatives","SOLF0:USTF0",1770688926893,3.36934378,87.17,87.119,14.20762581]
["bitfinex-derivatives","SOLF0:USTF0",1770688927294,3.36934378,87.17,87.118,4.57601784]
["bitfinex-derivatives","SOLF0:USTF0",1770688927787,10.3314,87.167,87.118,4.57601784]
["bitfinex-derivatives","SOLF0:USTF0",1770688927984,3.36934378,87.16,87.118,4.57601784]
["bitfinex-derivatives","SOLF0:USTF0",1770688931791,10.3303,87.177,87.131,4.59239818]
["bitfinex-derivatives","SOLF0:USTF0",1770688933692,10.329,87.187,87.131,4.59239818]
["bitfinex-derivatives","SOLF0:USTF0",1770688935085,3.36934378,87.18,87.131,4.59239818]
["bitfinex-derivatives","SOLF0:USTF0",1770688936090,10.33,87.179,87.131,4.59239818]
["bitfinex-derivatives","SOLF0:USTF0",1770688936291,10.33,87.179,87.12,3.36934378]
["bitfinex-derivatives","SOLF0:USTF0",1770688936495,3.36934378,87.17,87.119,4.57266993]
["bitfinex-derivatives","SOLF0:USTF0",1770688937489,3.36934378,87.16,87.119,4.57266993]
["bitfinex-derivatives","SOLF0:USTF0",1770688939791,3.36934378,87.16,87.104,4.57753607]
["bitfinex-derivatives","SOLF0:USTF0",1770688940894,3.36934378,87.16,87.111,4.57428999]
["bitfinex-derivatives","SOLF0:USTF0",1770688941101,10.3315,87.167,87.121,4.57428999]
["bitfinex-derivatives","SOLF0:USTF0",1770688953613,10.3331,87.153,87.107,4.55321939]
["bitfinex-derivatives","SOLF0:USTF0",1770688953914,3.36934378,87.15,87.107,4.55321939]
["bitfinex-derivatives","SOLF0:USTF0",1770688957014,3.36934378,87.14,87.095,4.56641557]
["bitfinex-derivatives","SOLF0:USTF0",1770688958012,13.70394378,87.14,87.095,4.56641557]
["bitfinex-derivatives","SOLF0:USTF0",1770688961210,3.36934378,87.14,87.095,4.56641557]
["bitfinex-derivatives","SOLF0:USTF0",1770688961426,13.70274378,87.15,87.095,4.56641557]
["bitfinex-derivatives","SOLF0:USTF0",1770688962831,3.36934378,87.14,87.095,4.56641557]
["bitfinex-derivatives","SOLF0:USTF0",1770688975529,10.71189463,87.179,87.095,4.56641557]
["bitfinex-derivatives","SOLF0:USTF0",1770688975530,3.36934378,87.15,87.095,4.56641557]
["bitfinex-derivatives","SOLF0:USTF0",1770688976844,3.37335623,87.15,87.097,4.54758927]
["bitfinex-derivatives","SOLF0:USTF0",1770688977040,3.37335623,87.16,87.101,4.54382548]
["bitfinex-derivatives","SOLF0:USTF0",1770688978538,3.37335623,87.16,87.111,4.54382548]
["bitfinex-derivatives","SOLF0:USTF0",1770688979645,10.3316,87.165,87.111,4.54382548]
["bitfinex-derivatives","SOLF0:USTF0",1770688980747,3.37335623,87.15,87.111,4.54382548]
["bitfinex-derivatives","SOLF0:USTF0",1770688981143,3.37335623,87.15,87.101,4.53926362]
["bitfinex-derivatives","SOLF0:USTF0",1770688983348,3.37335623,87.14,87.091,4.54548241]
["bitfinex-derivatives","SOLF0:USTF0",1770688986051,10.3341,87.144,87.091,4.54548241]
["bitfinex-derivatives","SOLF0:USTF0",1770688986750,10.3341,87.144,87.101,4.55804016]
["bitfinex-derivatives","SOLF0:USTF0",1770688987351,10.3329,87.154,87.101,4.55804016]
["bitfinex-derivatives","SOLF0:USTF0",1770688988660,10.3318,87.164,87.111,4.55405594]
["bitfinex-derivatives","SOLF0:USTF0",1770688990858,3.37335623,87.15,87.1,3.37335623]
["bitfinex-derivatives","SOLF0:USTF0",1770688991157,3.37335623,87.15,87.099,4.55665159]
["bitfinex-derivatives","SOLF0:USTF0",1770688992954,10.3327,87.156,87.101,4.56540871]
["bitfinex-derivatives","SOLF0:USTF0",1770688993160,10.3315,87.166,87.111,4.56540871]
["bitfinex-derivatives","SOLF0:USTF0",1770688997251,10.3323,87.159,87.111,4.56540871]
["bitfinex-derivatives","SOLF0:USTF0",1770689001553,3.37335623,87.16,87.111,4.56540871]
["bitfinex-derivatives","SOLF0:USTF0",1770689004074,10.3312,87.169,87.111,4.56540871]
["bitfinex-derivatives","SOLF0:USTF0",1770689006169,10.33,87.179,87.121,4.5861331]
["bitfinex-derivatives","SOLF0:USTF0",1770689007973,10.33,87.179,87.131,4.5699577]
["bitfinex-derivatives","SOLF0:USTF0",1770689011276,10.3289,87.189,87.131,4.5699577]
["bitfinex-derivatives","SOLF0:USTF0",1770689012386,10.3271,87.203,87.151,4.56541079]
["bitfinex-derivatives","SOLF0:USTF0",1770689012977,10.3271,87.203,87.16,3.37335623]
["bitfinex-derivatives","SOLF0:USTF0",1770689013283,10.3271,87.203,87.161,4.55500529]
["bitfinex-derivatives","SOLF0:USTF0",1770689013487,10.3259,87.214,87.161,4.55500529]
["bitfinex-derivatives","SOLF0:USTF0",1770689014682,3.37335623,87.2,87.148,4.55500529]
["bitfinex-derivatives","SOLF0:USTF0",1770689014983,10.3269,87.205,87.151,4.55500529]
["bitfinex-derivatives","SOLF0:USTF0",1770689015480,3.37335623,87.21,87.161,4.55963436]
["bitfinex-derivatives","SOLF0:USTF0",1770689015986,10.3258,87.215,87.161,4.55963436]
["bitfinex-derivatives","SOLF0:USTF0",1770689019290,3.37335623,87.2,87.149,4.56397441]
["bitfinex-derivatives","SOLF0:USTF0",1770689022889,3.37335623,87.19,87.136,4.58405813]
["bitfinex-derivatives","SOLF0:USTF0",1770689024581,10.3281,87.195,87.141,4.58581548]
["bitfinex-derivatives","SOLF0:USTF0",1770689025594,10.3264,87.209,87.15,3.37335623]
["bitfinex-derivatives","SOLF0:USTF0",1770689025795,10.3264,87.209,87.151,4.58776243]
["bitfinex-derivatives","SOLF0:USTF0",1770689027793,3.37335623,87.22,87.161,4.58081196]
["bitfinex-derivatives","SOLF0:USTF0",1770689028390,10.3255,87.217,87.161,4.58081196]
["bitfinex-derivatives","SOLF0:USTF0",1770689028596,3.37335623,87.21,87.161,4.58081196]
["bitfinex-derivatives","SOLF0:USTF0",1770689029598,10.3255,87.217,87.161,4.58081196]
["bitfinex-derivatives","SOLF0:USTF0",1770689031090,3.36831521,87.21,87.161,4.58081196]
["bitfinex-derivatives","SOLF0:USTF0",1770689031888,10.3255,87.217,87.171,4.58515777]
["bitfinex-derivatives","SOLF0:USTF0",1770689033088,3.36831521,87.21,87.159,4.58458844]
["bitfinex-derivatives","SOLF0:USTF0",1770689033798,3.36831521,87.19,87.145,4.58458844]
["bitfinex-derivatives","SOLF0:USTF0",1770689033996,3.36831521,87.2,87.145,4.58458844]
["bitfinex-derivatives","SOLF0:USTF0",1770689035197,3.36831521,87.21,87.151,4.61224213]
["bitfinex-derivatives","SOLF0:USTF0",1770689035600,10.3261,87.212,87.161,4.61224213]
["bitfinex-derivatives","SOLF0:USTF0",1770689036504,3.36831521,87.21,87.161,4.61224213]
["bitfinex-derivatives","SOLF0:USTF0",1770689036695,3.36831521,87.22,87.161,4.61224213]
["bitfinex-derivatives","SOLF0:USTF0",1770689038202,3.36831521,87.22,87.166,4.61178705]
["bitfinex-derivatives","SOLF0:USTF0",1770689038503,3.36831521,87.22,87.17,3.36831521]
["bitfinex-derivatives","SOLF0:USTF0",1770689038703,3.36831521,87.22,87.171,4.61178705]
["bitfinex-derivatives","SOLF0:USTF0",1770689039004,3.3678015,87.22,87.171,4.61178705]
["bitfinex-derivatives","SOLF0:USTF0",1770689040203,14.24468039,87.268,87.075,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1770689040204,3.3678015,87.24,87.181,4.60793132]
["bitfinex-derivatives","SOLF0:USTF0",1770689041506,3.3678015,87.23,87.181,4.60793132]
["bitfinex-derivatives","SOLF0:USTF0",1770689042104,3.3678015,87.22,87.181,4.60793132]
["bitfinex-derivatives","SOLF0:USTF0",1770689042610,3.3678015,87.23,87.181,4.60793132]
["bitfinex-derivatives","SOLF0:USTF0",1770689043710,13.6918015,87.23,87.181,4.60793132]
["bitfinex-derivatives","SOLF0:USTF0",1770689044016,13.6918015,87.23,87.137,21.3053071]
["bitfinex-derivatives","SOLF0:USTF0",1770689044017,3.3678015,87.21,87.152,4.59347875]
["bitfinex-derivatives","SOLF0:USTF0",1770689044200,3.3678015,87.2,87.152,4.59347875]
["bitfinex-derivatives","SOLF0:USTF0",1770689045615,3.3678015,87.18,87.126,4.60365555]
["bitfinex-derivatives","SOLF0:USTF0",1770689050023,3.3678015,87.16,87.126,4.60365555]
["bitfinex-derivatives","SOLF0:USTF0",1770689050312,3.3678015,87.16,87.113,4.56180931]
["bitfinex-derivatives","SOLF0:USTF0",1770689052207,10.3325,87.158,87.113,4.56180931]
["bitfinex-derivatives","SOLF0:USTF0",1770689052419,10.3325,87.158,87.1,3.3678015]
["bitfinex-derivatives","SOLF0:USTF0",1770689052420,3.3678015,87.15,87.099,4.56997506]
["bitfinex-derivatives","SOLF0:USTF0",1770689052720,3.3678015,87.14,87.099,4.56997506]
["bitfinex-derivatives","SOLF0:USTF0",1770689053617,3.3678015,87.14,87.084,4.57488756]
["bitfinex-derivatives","SOLF0:USTF0",1770689054918,3.3678015,87.13,87.084,4.57488756]
["bitfinex-derivatives","SOLF0:USTF0",1770689055615,14.24468039,87.192,87.071,4.58650259]
["bitfinex-derivatives","SOLF0:USTF0",1770689055616,3.3678015,87.12,87.071,4.58650259]
["bitfinex-derivatives","SOLF0:USTF0",1770689057122,10.3339,87.146,87.091,4.58795356]
["bitfinex-derivatives","SOLF0:USTF0",1770689057418,3.3678015,87.14,87.091,4.58795356]
["bitfinex-derivatives","SOLF0:USTF0",1770689057720,10.3339,87.146,87.091,4.58795356]
["bitfinex-derivatives","SOLF0:USTF0",1770689058818,10.3339,87.146,87.037,1.99769805]
["bitfinex-derivatives","SOLF0:USTF0",1770689058819,10.3326,87.157,87.101,4.58795356]
["bitfinex-derivatives","SOLF0:USTF0",1770689060217,3.3678015,87.16,87.111,4.51597346]
["bitfinex-derivatives","SOLF0:USTF0",1770689068029,10.3313,87.168,87.121,4.51974542]
["bitfinex-derivatives","SOLF0:USTF0",1770689069519,10.3324,87.158,87.11,3.3678015]
["bitfinex-derivatives","SOLF0:USTF0",1770689069827,3.3678015,87.15,87.095,4.52053307]
["bitfinex-derivatives","SOLF0:USTF0",1770689070624,10.3338,87.147,87.095,4.52053307]
["bitfinex-derivatives","SOLF0:USTF0",1770689070929,3.3678015,87.13,87.083,4.52053307]
["bitfinex-derivatives","SOLF0:USTF0",1770689071830,20.6572,87.191,87.083,4.52053307]
["bitfinex-derivatives","SOLF0:USTF0",1770689071831,10.3348,87.139,87.083,4.52053307]
["bitfinex-derivatives","SOLF0:USTF0",1770689072531,10.3348,87.139,87.091,4.5319714]
["bitfinex-derivatives","SOLF0:USTF0",1770689072827,3.3678015,87.16,87.101,4.5319714]
["bitfinex-derivatives","SOLF0:USTF0",1770689073732,10.3326,87.157,87.101,4.5319714]
["bitfinex-derivatives","SOLF0:USTF0",1770689078633,10.3336,87.149,87.101,4.5319714]
["bitfinex-derivatives","SOLF0:USTF0",1770689079924,3.3678015,87.14,87.089,4.55678728]
["bitfinex-derivatives","SOLF0:USTF0",1770689080124,3.3678015,87.13,87.089,4.55678728]
["bitfinex-derivatives","SOLF0:USTF0",1770689080936,10.3337,87.148,87.091,4.55786784]
["bitfinex-derivatives","SOLF0:USTF0",1770689081232,10.3337,87.148,87.101,4.55786784]
["bitfinex-derivatives","SOLF0:USTF0",1770689081833,10.3325,87.158,87.111,4.55786784]
["bitfinex-derivatives","SOLF0:USTF0",1770689089542,3.3678015,87.15,87.1,4.63412381]
["bitfinex-derivatives","SOLF0:USTF0",1770689090744,10.3337,87.148,87.1,4.63412381]
["bitfinex-derivatives","SOLF0:USTF0",1770689091637,3.3678015,87.14,87.084,4.64086212]
["bitfinex-derivatives","SOLF0:USTF0",1770689091841,10.335,87.137,87.084,4.64086212]
["bitfinex-derivatives","SOLF0:USTF0",1770689092144,3.3678015,87.13,87.084,4.64086212]
["bitfinex-derivatives","SOLF0:USTF0",1770689092736,3.3678015,87.12,87.071,4.64086212]
["bitfinex-derivatives","SOLF0:USTF0",1770689094240,10.3366,87.124,87.071,4.64086212]
["bitfinex-derivatives","SOLF0:USTF0",1770689095441,10.71189463,87.153,87.071,4.64086212]
["bitfinex-derivatives","SOLF0:USTF0",1770689095442,10.3378,87.113,87.071,4.64086212]
["bitfinex-derivatives","SOLF0:USTF0",1770689096547,3.3678015,87.12,87.071,4.64086212]
["bitfinex-derivatives","SOLF0:USTF0",1770689097233,10.3367,87.123,87.071,4.64086212]
["bitfinex-derivatives","SOLF0:USTF0",1770689098846,3.37551125,87.12,87.071,4.64086212]
["bitfinex-derivatives","SOLF0:USTF0",1770689101439,10.3342,87.144,87.082,4.65895084]
["bitfinex-derivatives","SOLF0:USTF0",1770689101841,3.37551125,87.14,87.082,4.65895084]
["bitfinex-derivatives","SOLF0:USTF0",1770689102143,3.37551125,87.14,87.084,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770689102340,3.37551125,87.14,87.085,4.65895084]
["bitfinex-derivatives","SOLF0:USTF0",1770689102542,3.37551125,87.13,87.073,4.65895084]
["bitfinex-derivatives","SOLF0:USTF0",1770689103050,21.29148727,87.188,87.07,3.37551125]
["bitfinex-derivatives","SOLF0:USTF0",1770689103051,3.37551125,87.14,87.081,4.66349086]
["bitfinex-derivatives","SOLF0:USTF0",1770689103749,3.37551125,87.15,87.094,4.66349086]
["bitfinex-derivatives","SOLF0:USTF0",1770689104846,3.37551125,87.15,87.097,4.66349086]
["bitfinex-derivatives","SOLF0:USTF0",1770689106846,10.33,87.179,87.111,4.65723263]
["bitfinex-derivatives","SOLF0:USTF0",1770689107044,3.37551125,87.18,87.121,4.65969564]
["bitfinex-derivatives","SOLF0:USTF0",1770689107445,3.37551125,87.18,87.123,4.65969564]
["bitfinex-derivatives","SOLF0:USTF0",1770689107646,3.37551125,87.18,87.12,3.37551125]
["bitfinex-derivatives","SOLF0:USTF0",1770689107647,3.37551125,87.18,87.131,4.65969564]
["bitfinex-derivatives","SOLF0:USTF0",1770689113156,3.37551125,87.18,87.087,21.3053071]
["bitfinex-derivatives","SOLF0:USTF0",1770689113157,13.70311125,87.2,87.141,4.65861074]
["bitfinex-derivatives","SOLF0:USTF0",1770689113859,3.37551125,87.18,87.129,4.65861074]
["bitfinex-derivatives","SOLF0:USTF0",1770689114857,3.37551125,87.17,87.12,4.65861074]
["bitfinex-derivatives","SOLF0:USTF0",1770689121169,3.37551125,87.17,87.121,4.66833853]
["bitfinex-derivatives","SOLF0:USTF0",1770689121565,10.3299,87.179,87.131,4.66833853]
["bitfinex-derivatives","SOLF0:USTF0",1770689124861,3.37551125,87.18,87.131,4.66833853]
["bitfinex-derivatives","SOLF0:USTF0",1770689125859,10.3289,87.188,87.131,4.66833853]
["bitfinex-derivatives","SOLF0:USTF0",1770689127370,10.3289,87.188,87.13,3.37551125]
["bitfinex-derivatives","SOLF0:USTF0",1770689127371,3.37551125,87.2,87.141,4.73090914]
["bitfinex-derivatives","SOLF0:USTF0",1770689127572,3.37551125,87.21,87.151,4.73090914]
["bitfinex-derivatives","SOLF0:USTF0",1770689128166,10.3254,87.218,87.161,4.73090914]
["bitfinex-derivatives","SOLF0:USTF0",1770689128366,10.3254,87.218,87.096,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1770689128367,10.3254,87.218,87.171,4.73090914]
["bitfinex-derivatives","SOLF0:USTF0",1770689133273,3.37551125,87.21,87.159,4.72774761]
["bitfinex-derivatives","SOLF0:USTF0",1770689134773,3.37551125,87.21,87.109,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1770689134774,3.37551125,87.19,87.132,4.72774761]
["bitfinex-derivatives","SOLF0:USTF0",1770689135374,10.328,87.196,87.132,4.72774761]
["bitfinex-derivatives","SOLF0:USTF0",1770689135566,3.37551125,87.19,87.132,4.72774761]
["bitfinex-derivatives","SOLF0:USTF0",1770689136877,3.37551125,87.19,87.14,3.37551125]
["bitfinex-derivatives","SOLF0:USTF0",1770689137078,3.37551125,87.19,87.141,4.75024715]
["bitfinex-derivatives","SOLF0:USTF0",1770689137977,10.328,87.196,87.141,4.75024715]
["bitfinex-derivatives","SOLF0:USTF0",1770689138172,10.328,87.196,87.151,4.75024715]
["bitfinex-derivatives","SOLF0:USTF0",1770689141669,13.70181125,87.21,87.151,4.75024715]
["bitfinex-derivatives","SOLF0:USTF0",1770689144685,3.37551125,87.2,87.151,4.75024715]
["bitfinex-derivatives","SOLF0:USTF0",1770689145786,3.37551125,87.2,87.153,4.69853117]
["bitfinex-derivatives","SOLF0:USTF0",1770689150389,13.70181125,87.21,87.153,4.69853117]
["bitfinex-derivatives","SOLF0:USTF0",1770689151486,10.3273,87.202,87.153,4.69853117]
["bitfinex-derivatives","SOLF0:USTF0",1770689151684,3.37551125,87.2,87.153,4.69853117]
["bitfinex-derivatives","SOLF0:USTF0",1770689152588,10.3273,87.202,87.153,4.69853117]
["bitfinex-derivatives","SOLF0:USTF0",1770689160192,10.71189463,87.239,87.161,4.70068086]
["bitfinex-derivatives","SOLF0:USTF0",1770689160390,3.36889129,87.23,87.171,4.70068086]
["bitfinex-derivatives","SOLF0:USTF0",1770689160586,3.36889129,87.22,87.171,4.70068086]
["bitfinex-derivatives","SOLF0:USTF0",1770689160985,3.36773194,87.22,87.171,4.70068086]
["bitfinex-derivatives","SOLF0:USTF0",1770689161786,3.36773194,87.2,87.147,4.69511988]
["bitfinex-derivatives","SOLF0:USTF0",1770689162796,3.36773194,87.2,87.149,4.69511988]
["bitfinex-derivatives","SOLF0:USTF0",1770689162992,3.36773194,87.2,87.122,21.3053071]
["bitfinex-derivatives","SOLF0:USTF0",1770689162993,10.3266,87.208,87.151,4.69511988]
["bitfinex-derivatives","SOLF0:USTF0",1770689163592,10.3266,87.208,87.161,4.7045663]
["bitfinex-derivatives","SOLF0:USTF0",1770689164495,10.3254,87.217,87.161,4.7045663]
["bitfinex-derivatives","SOLF0:USTF0",1770689164694,3.36773194,87.22,87.161,4.7045663]
["bitfinex-derivatives","SOLF0:USTF0",1770689165397,3.36773194,87.22,87.168,4.69771072]
["bitfinex-derivatives","SOLF0:USTF0",1770689166201,3.36773194,87.22,87.17,4.69771072]
["bitfinex-derivatives","SOLF0:USTF0",1770689166800,304.82555958,87.248,87.182,4.69771072]
["bitfinex-derivatives","SOLF0:USTF0",1770689167001,3.36773194,87.24,87.182,4.69771072]
["bitfinex-derivatives","SOLF0:USTF0",1770689167396,12.70720451,87.274,87.196,4.6930597]
["bitfinex-derivatives","SOLF0:USTF0",1770689167602,3.36773194,87.26,87.201,4.6930597]
["bitfinex-derivatives","SOLF0:USTF0",1770689168805,3.36773194,87.26,87.205,4.6930597]
["bitfinex-derivatives","SOLF0:USTF0",1770689169306,3.36773194,87.25,87.205,4.6930597]
["bitfinex-derivatives","SOLF0:USTF0",1770689170908,1.99484093,87.294,87.18,14.20762581]
["bitfinex-derivatives","SOLF0:USTF0",1770689170909,3.36773194,87.24,87.191,4.72387716]
["bitfinex-derivatives","SOLF0:USTF0",1770689171405,3.36773194,87.23,87.17,3.36773194]
["bitfinex-derivatives","SOLF0:USTF0",1770689171606,3.36773194,87.23,87.171,4.7144173]
["bitfinex-derivatives","SOLF0:USTF0",1770689171807,3.36773194,87.21,87.171,4.7144173]
["bitfinex-derivatives","SOLF0:USTF0",1770689172006,3.36773194,87.21,87.151,4.7144173]
["bitfinex-derivatives","SOLF0:USTF0",1770689172809,3.36773194,87.22,87.161,4.7144173]
["bitfinex-derivatives","SOLF0:USTF0",1770689173207,3.36773194,87.22,87.162,4.60816315]
["bitfinex-derivatives","SOLF0:USTF0",1770689173517,3.36773194,87.23,87.171,4.60816315]
["bitfinex-derivatives","SOLF0:USTF0",1770689175514,3.36773194,87.22,87.171,4.60816315]
["bitfinex-derivatives","SOLF0:USTF0",1770689179819,10.3242,87.228,87.171,4.60816315]
["bitfinex-derivatives","SOLF0:USTF0",1770689183024,3.36773194,87.24,87.181,4.62621969]
["bitfinex-derivatives","SOLF0:USTF0",1770689184822,10.3232,87.237,87.181,4.62621969]
["bitfinex-derivatives","SOLF0:USTF0",1770689185725,3.36773194,87.23,87.181,4.62621969]
["bitfinex-derivatives","SOLF0:USTF0",1770689194131,10.3232,87.237,87.181,4.62621969]
["bitfinex-derivatives","SOLF0:USTF0",1770689194933,3.36773194,87.23,87.181,4.62621969]
["bitfinex-derivatives","SOLF0:USTF0",1770689196233,3.36773194,87.22,87.168,4.60252492]
["bitfinex-derivatives","SOLF0:USTF0",1770689199036,10.325,87.221,87.168,4.60252492]
["bitfinex-derivatives","SOLF0:USTF0",1770689199836,10.3237,87.232,87.171,4.61358968]
["bitfinex-derivatives","SOLF0:USTF0",1770689200034,10.3237,87.232,87.181,4.61358968]
["bitfinex-derivatives","SOLF0:USTF0",1770689202743,3.36773194,87.24,87.181,4.61358968]
["bitfinex-derivatives","SOLF0:USTF0",1770689203338,3.36773194,87.24,87.191,4.60499431]
["bitfinex-derivatives","SOLF0:USTF0",1770689203533,10.3225,87.242,87.191,4.60499431]
["bitfinex-derivatives","SOLF0:USTF0",1770689204345,3.36773194,87.24,87.191,4.60499431]
["bitfinex-derivatives","SOLF0:USTF0",1770689205140,10.3225,87.242,87.191,4.60499431]
["bitfinex-derivatives","SOLF0:USTF0",1770689205639,3.36773194,87.25,87.191,4.60499431]
["bitfinex-derivatives","SOLF0:USTF0",1770689207735,3.36773194,87.25,87.194,4.61810198]
["bitfinex-derivatives","SOLF0:USTF0",1770689208841,3.36773194,87.25,87.196,4.61810198]
["bitfinex-derivatives","SOLF0:USTF0",1770689209443,3.36773194,87.26,87.201,4.62183745]
["bitfinex-derivatives","SOLF0:USTF0",1770689209644,3.36773194,87.26,87.203,4.62183745]
["bitfinex-derivatives","SOLF0:USTF0",1770689210648,3.36773194,87.26,87.204,4.62213402]
["bitfinex-derivatives","SOLF0:USTF0",1770689212047,10.32,87.264,87.211,4.62213961]
["bitfinex-derivatives","SOLF0:USTF0",1770689213947,10.3205,87.259,87.211,4.62213961]
["bitfinex-derivatives","SOLF0:USTF0",1770689214854,3.36773194,87.26,87.211,4.62213961]
["bitfinex-derivatives","SOLF0:USTF0",1770689219454,10.3194,87.268,87.213,4.62580921]
["bitfinex-derivatives","SOLF0:USTF0",1770689220349,3.36773194,87.26,87.213,4.62580921]
["bitfinex-derivatives","SOLF0:USTF0",1770689221156,3.36773194,87.26,87.215,4.62883522]
["bitfinex-derivatives","SOLF0:USTF0",1770689222158,3.364758,87.26,87.215,4.62883522]
["bitfinex-derivatives","SOLF0:USTF0",1770689222752,3.364758,87.26,87.216,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770689222957,3.36457314,87.26,87.216,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770689223859,3.36457314,87.26,87.216,14.94832847]
["bitfinex-derivatives","SOLF0:USTF0",1770689225256,3.36457314,87.25,87.206,4.63003824]
["bitfinex-derivatives","SOLF0:USTF0",1770689226051,3.36457314,87.24,87.206,4.63003824]
["bitfinex-derivatives","SOLF0:USTF0",1770689226257,3.36457314,87.24,87.195,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1770689227460,3.36457314,87.23,87.195,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1770689228455,3.36457314,87.24,87.195,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1770689229656,3.36457314,87.24,87.186,4.62826466]
["bitfinex-derivatives","SOLF0:USTF0",1770689229857,3.36457314,87.23,87.186,4.62826466]
["bitfinex-derivatives","SOLF0:USTF0",1770689234060,10.3232,87.237,87.186,4.62826466]
["bitfinex-derivatives","SOLF0:USTF0",1770689237166,10.3232,87.237,87.186,4.62826466]
["bitfinex-derivatives","SOLF0:USTF0",1770689238664,3.36457314,87.23,87.186,4.62826466]
["bitfinex-derivatives","SOLF0:USTF0",1770689244370,3.36457314,87.23,87.188,4.62141747]
["bitfinex-derivatives","SOLF0:USTF0",1770689244571,6.48,87.234,87.188,4.62141747]
["bitfinex-derivatives","SOLF0:USTF0",1770689244775,6.48,87.234,87.191,4.62141747]
["bitfinex-derivatives","SOLF0:USTF0",1770689245068,3.36457314,87.23,87.191,4.62141747]
["bitfinex-derivatives","SOLF0:USTF0",1770689245765,3.36457314,87.23,87.194,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1770689246473,3.36457314,87.23,87.194,14.94876569]
["bitfinex-derivatives","SOLF0:USTF0",1770689246777,3.36457314,87.23,87.195,4.62076569]
["bitfinex-derivatives","SOLF0:USTF0",1770689246980,6.48,87.234,87.195,4.62076569]
["bitfinex-derivatives","SOLF0:USTF0",1770689247578,6.48,87.234,87.198,4.62076569]
["bitfinex-derivatives","SOLF0:USTF0",1770689248176,6.48,87.234,87.201,4.60744835]
["bitfinex-derivatives","SOLF0:USTF0",1770689249782,6.48,87.234,87.203,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1770689251881,6.48,87.234,87.204,4.60634427]
["bitfinex-derivatives","SOLF0:USTF0",1770689252682,6.48,87.234,87.207,4.61342475]
["bitfinex-derivatives","SOLF0:USTF0",1770689253772,6.48,87.234,87.209,4.61342475]
["bitfinex-derivatives","SOLF0:USTF0",1770689256476,3.36457314,87.27,87.213,4.61066189]
["bitfinex-derivatives","SOLF0:USTF0",1770689257681,3.36457314,87.27,87.225,14.93506189]
["bitfinex-derivatives","SOLF0:USTF0",1770689257877,3.36457314,87.27,87.226,4.61066189]
["bitfinex-derivatives","SOLF0:USTF0",1770689262282,3.36457314,87.24,87.202,4.60658237]
["bitfinex-derivatives","SOLF0:USTF0",1770689263581,3.36457314,87.25,87.202,4.60658237]
["bitfinex-derivatives","SOLF0:USTF0",1770689268089,3.36457314,87.25,87.204,4.6038319]
["bitfinex-derivatives","SOLF0:USTF0",1770689269396,10.3206,87.258,87.207,4.6038319]
["bitfinex-derivatives","SOLF0:USTF0",1770689269595,8.5,87.259,87.21,3.36457314]
["bitfinex-derivatives","SOLF0:USTF0",1770689269794,8.5,87.259,87.211,4.6038319]
["bitfinex-derivatives","SOLF0:USTF0",1770689270494,8.5,87.259,87.21,3.36457314]
["bitfinex-derivatives","SOLF0:USTF0",1770689270495,8.5,87.259,87.214,4.6007866]
["bitfinex-derivatives","SOLF0:USTF0",1770689271591,8.5,87.259,87.218,4.6007866]
["bitfinex-derivatives","SOLF0:USTF0",1770689271795,8.5,87.259,87.22,3.36457314]
["bitfinex-derivatives","SOLF0:USTF0",1770689271995,8.5,87.259,87.221,4.6007866]
["bitfinex-derivatives","SOLF0:USTF0",1770689272897,8.5,87.259,87.227,4.60074186]
["bitfinex-derivatives","SOLF0:USTF0",1770689276093,8.5,87.259,87.226,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770689279296,8.5,87.259,87.217,10.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770689279495,8.5,87.259,87.218,4.60601001]
["bitfinex-derivatives","SOLF0:USTF0",1770689279801,8.5,87.259,87.217,10.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770689280401,3.36457314,87.25,87.217,10.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770689280705,3.36457314,87.24,87.197,4.60600138]
["bitfinex-derivatives","SOLF0:USTF0",1770689281796,3.36457314,87.24,87.198,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770689281996,3.36457314,87.23,87.185,4.60600138]
["bitfinex-derivatives","SOLF0:USTF0",1770689282192,3.36457314,87.24,87.185,4.60600138]
["bitfinex-derivatives","SOLF0:USTF0",1770689282392,3.36457314,87.25,87.195,4.61629736]
["bitfinex-derivatives","SOLF0:USTF0",1770689283201,13.68617314,87.25,87.198,14.94389736]
["bitfinex-derivatives","SOLF0:USTF0",1770689283407,3.36457314,87.24,87.186,4.61629736]
["bitfinex-derivatives","SOLF0:USTF0",1770689284698,3.36457314,87.24,87.188,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770689284998,3.36634605,87.24,87.189,4.63204198]
["bitfinex-derivatives","SOLF0:USTF0",1770689286301,3.36634605,87.24,87.191,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770689286503,3.36634605,87.24,87.192,4.62053577]
["bitfinex-derivatives","SOLF0:USTF0",1770689288204,3.36634605,87.24,87.195,4.62557023]
["bitfinex-derivatives","SOLF0:USTF0",1770689288413,3.36634605,87.25,87.195,4.62557023]
["bitfinex-derivatives","SOLF0:USTF0",1770689289111,8.5,87.259,87.211,4.62557023]
["bitfinex-derivatives","SOLF0:USTF0",1770689290210,3.36634605,87.25,87.211,4.62557023]
["bitfinex-derivatives","SOLF0:USTF0",1770689292610,3.36634605,87.26,87.211,4.62557023]
["bitfinex-derivatives","SOLF0:USTF0",1770689294912,3.36634605,87.27,87.213,4.62092882]
["bitfinex-derivatives","SOLF0:USTF0",1770689295111,3.36634605,87.27,87.217,4.62092882]
["bitfinex-derivatives","SOLF0:USTF0",1770689296714,3.36634605,87.27,87.22,4.61951103]
["bitfinex-derivatives","SOLF0:USTF0",1770689297310,3.36634605,87.27,87.224,4.61951103]
["bitfinex-derivatives","SOLF0:USTF0",1770689297512,3.36634605,87.27,87.212,14.20762581]
["bitfinex-derivatives","SOLF0:USTF0",1770689297707,3.36634605,87.25,87.211,4.61951103]
["bitfinex-derivatives","SOLF0:USTF0",1770689299708,3.36634605,87.26,87.214,4.61834145]
["bitfinex-derivatives","SOLF0:USTF0",1770689300008,10.3193,87.269,87.214,4.61834145]
["bitfinex-derivatives","SOLF0:USTF0",1770689300614,3.36634605,87.27,87.221,4.61982364]
["bitfinex-derivatives","SOLF0:USTF0",1770689309223,8.36,87.28,87.242,4.61856571]
["bitfinex-derivatives","SOLF0:USTF0",1770689309922,8.36,87.28,87.247,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770689310118,8.36,87.28,87.242,4.61856571]
["bitfinex-derivatives","SOLF0:USTF0",1770689310419,3.36634605,87.27,87.221,4.62081679]
["bitfinex-derivatives","SOLF0:USTF0",1770689310623,13.68564605,87.27,87.221,4.62081679]
["bitfinex-derivatives","SOLF0:USTF0",1770689312519,3.36634605,87.26,87.221,4.62081679]
["bitfinex-derivatives","SOLF0:USTF0",1770689313723,13.68564605,87.27,87.221,4.62081679]
["bitfinex-derivatives","SOLF0:USTF0",1770689314420,10.3181,87.279,87.223,4.54763504]
["bitfinex-derivatives","SOLF0:USTF0",1770689314825,8.36,87.28,87.251,4.54763504]
["bitfinex-derivatives","SOLF0:USTF0",1770689319821,8.36,87.28,87.249,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770689320529,8.36,87.28,87.233,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770689320830,2.3673924,87.301,87.224,4.53443621]
["bitfinex-derivatives","SOLF0:USTF0",1770689321031,2.3673924,87.299,87.257,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770689321231,2.3673924,87.299,87.257,14.21544461]
["bitfinex-derivatives","SOLF0:USTF0",1770689321532,2.3673924,87.299,87.258,3.89484461]
["bitfinex-derivatives","SOLF0:USTF0",1770689322333,2.3673924,87.299,87.25,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770689322741,2.36770343,87.279,87.229,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770689323033,2.36770343,87.269,87.229,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770689323533,2.36770343,87.269,87.221,3.89484461]
["bitfinex-derivatives","SOLF0:USTF0",1770689324132,2.36770343,87.269,87.193,447.49328458]
["bitfinex-derivatives","SOLF0:USTF0",1770689324133,2.35230829,87.267,87.208,3.89484461]
["bitfinex-derivatives","SOLF0:USTF0",1770689325933,2.35230829,87.281,87.223,3.89484461]
["bitfinex-derivatives","SOLF0:USTF0",1770689326130,2.35230829,87.281,87.25,3.36634605]
["bitfinex-derivatives","SOLF0:USTF0",1770689326330,2.33146794,87.295,87.25,3.36634605]
["bitfinex-derivatives","SOLF0:USTF0",1770689327034,2.33146794,87.269,87.209,3.89484461]
["bitfinex-derivatives","SOLF0:USTF0",1770689327234,2.33146794,87.259,87.209,3.89484461]
["bitfinex-derivatives","SOLF0:USTF0",1770689327432,2.33146794,87.259,87.211,3.89484461]
["bitfinex-derivatives","SOLF0:USTF0",1770689327637,2.33146794,87.278,87.221,3.89484461]
["bitfinex-derivatives","SOLF0:USTF0",1770689328735,2.33146794,87.278,87.23,3.36634605]
["bitfinex-derivatives","SOLF0:USTF0",1770689329239,2.33146794,87.278,87.221,3.89484461]
["bitfinex-derivatives","SOLF0:USTF0",1770689330038,2.29551421,87.269,87.205,3.69338106]
["bitfinex-derivatives","SOLF0:USTF0",1770689330236,7.19,87.286,87.13,181.4502]
["bitfinex-derivatives","SOLF0:USTF0",1770689330237,2.29551421,87.229,87.179,3.69338106]
["bitfinex-derivatives","SOLF0:USTF0",1770689330839,2.29551421,87.229,87.181,3.69338106]
["bitfinex-derivatives","SOLF0:USTF0",1770689331749,2.29551421,87.243,87.191,3.69338106]
["bitfinex-derivatives","SOLF0:USTF0",1770689334640,2.4287541,87.259,87.201,3.69338106]
["bitfinex-derivatives","SOLF0:USTF0",1770689339745,2.39673912,87.269,87.211,3.69338106]
["bitfinex-derivatives","SOLF0:USTF0",1770689339940,2.39673912,87.269,87.22,7.05684609]
["bitfinex-derivatives","SOLF0:USTF0",1770689340539,2.39673912,87.269,87.221,3.69338106]
["bitfinex-derivatives","SOLF0:USTF0",1770689343647,2.39673912,87.269,87.23,3.36346503]
["bitfinex-derivatives","SOLF0:USTF0",1770689344349,2.39673912,87.269,87.23,7.05684609]
["bitfinex-derivatives","SOLF0:USTF0",1770689344550,2.39673912,87.269,87.23,3.69338106]
["bitfinex-derivatives","SOLF0:USTF0",1770689347154,2.39673912,87.269,87.22,13.6884268]
["bitfinex-derivatives","SOLF0:USTF0",1770689347354,2.39673912,87.269,87.22,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1770689349658,2.36044972,87.249,87.205,3.69338106]
["bitfinex-derivatives","SOLF0:USTF0",1770689352156,2.36044972,87.249,87.191,3.69338106]
["bitfinex-derivatives","SOLF0:USTF0",1770689352458,2.3755771,87.239,87.191,3.69338106]
["bitfinex-derivatives","SOLF0:USTF0",1770689355155,2.38034393,87.269,87.211,3.69338106]
["bitfinex-derivatives","SOLF0:USTF0",1770689356960,10.3196,87.267,87.213,3.69338106]
["bitfinex-derivatives","SOLF0:USTF0",1770689358163,2.40937439,87.239,87.169,14.21801634]
["bitfinex-derivatives","SOLF0:USTF0",1770689358461,3.3634268,87.19,87.143,9.93966618]
["bitfinex-derivatives","SOLF0:USTF0",1770689358651,305.12260269,87.24,87.143,9.93966618]
["bitfinex-derivatives","SOLF0:USTF0",1770689358652,3.3634268,87.18,87.143,9.93966618]
["bitfinex-derivatives","SOLF0:USTF0",1770689358852,10.3277,87.198,87.143,9.93966618]
["bitfinex-derivatives","SOLF0:USTF0",1770689360458,10.3277,87.198,87.088,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1770689360459,10.329,87.187,87.129,10.21762415]
["bitfinex-derivatives","SOLF0:USTF0",1770689361458,10.3303,87.177,87.114,10.21678122]
["bitfinex-derivatives","SOLF0:USTF0",1770689361666,9.02939666,87.18,87.114,10.21678122]
["bitfinex-derivatives","SOLF0:USTF0",1770689361969,9.02939666,87.16,87.096,10.21678122]
["bitfinex-derivatives","SOLF0:USTF0",1770689362561,10.3328,87.155,87.096,10.21678122]
["bitfinex-derivatives","SOLF0:USTF0",1770689363263,10.3347,87.139,87.081,10.29838808]
["bitfinex-derivatives","SOLF0:USTF0",1770689363466,9.02939666,87.14,87.058,10.29838808]
["bitfinex-derivatives","SOLF0:USTF0",1770689364762,10.3362,87.127,87.058,10.29838808]
["bitfinex-derivatives","SOLF0:USTF0",1770689365158,9.02939666,87.16,87.062,10.34230785]
["bitfinex-derivatives","SOLF0:USTF0",1770689365357,19.36169666,87.16,87.081,10.34230785]
["bitfinex-derivatives","SOLF0:USTF0",1770689365562,9.02939666,87.16,87.081,10.34230785]
["bitfinex-derivatives","SOLF0:USTF0",1770689366966,10.3351,87.136,87.061,10.34286133]
["bitfinex-derivatives","SOLF0:USTF0",1770689372065,10.3354,87.133,87.061,10.34286133]
["bitfinex-derivatives","SOLF0:USTF0",1770689373770,10.3367,87.122,87.061,10.34286133]
["bitfinex-derivatives","SOLF0:USTF0",1770689374277,7.31,87.135,87.061,10.34286133]
["bitfinex-derivatives","SOLF0:USTF0",1770689375762,10.3353,87.134,87.061,10.34286133]
["bitfinex-derivatives","SOLF0:USTF0",1770689376761,7.31,87.135,87.05,9.02939666]
["bitfinex-derivatives","SOLF0:USTF0",1770689376762,7.31,87.135,87.064,10.36127771]
["bitfinex-derivatives","SOLF0:USTF0",1770689377369,9.02939666,87.12,87.041,10.36127771]
["bitfinex-derivatives","SOLF0:USTF0",1770689378763,10.339,87.103,87.041,10.36127771]
["bitfinex-derivatives","SOLF0:USTF0",1770689380077,10.3398,87.097,87.041,10.36127771]
["bitfinex-derivatives","SOLF0:USTF0",1770689381369,9.02939666,87.1,87.025,10.17305302]
["bitfinex-derivatives","SOLF0:USTF0",1770689382766,10.3426,87.072,87.025,10.17305302]
["bitfinex-derivatives","SOLF0:USTF0",1770689389577,10.3426,87.072,86.992,437.42191756]
["bitfinex-derivatives","SOLF0:USTF0",1770689389578,10.3426,87.072,86.999,10.21107807]
["bitfinex-derivatives","SOLF0:USTF0",1770689391579,10.3439,87.062,87.001,10.21011682]
["bitfinex-derivatives","SOLF0:USTF0",1770689393676,10.3439,87.062,87.002,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770689393878,10.3439,87.062,87.003,10.20419491]
["bitfinex-derivatives","SOLF0:USTF0",1770689394684,9.02939666,87.11,87.016,10.21125536]
["bitfinex-derivatives","SOLF0:USTF0",1770689395683,10.3401,87.094,87.019,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770689395882,10.3401,87.094,87.02,10.21125536]
["bitfinex-derivatives","SOLF0:USTF0",1770689396785,10.3411,87.085,87.023,10.20783557]
["bitfinex-derivatives","SOLF0:USTF0",1770689397078,10.3411,87.085,86.997,1.99910959]
["bitfinex-derivatives","SOLF0:USTF0",1770689397079,10.3423,87.075,87.012,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770689397283,9.02939666,87.09,87.011,10.20783557]
["bitfinex-derivatives","SOLF0:USTF0",1770689397984,10.3426,87.073,87.011,10.20783557]
["bitfinex-derivatives","SOLF0:USTF0",1770689399487,10.3437,87.064,87.011,10.20783557]
["bitfinex-derivatives","SOLF0:USTF0",1770689402291,3.38009247,87.06,87.011,10.20783557]
["bitfinex-derivatives","SOLF0:USTF0",1770689402786,3.38009247,87.08,87.021,10.19965237]
["bitfinex-derivatives","SOLF0:USTF0",1770689403378,3.38009247,87.07,87.021,10.19965237]
["bitfinex-derivatives","SOLF0:USTF0",1770689405184,3.38009247,87.06,87.021,10.19965237]
["bitfinex-derivatives","SOLF0:USTF0",1770689405689,8.2146162,87.107,87.021,10.19965237]
["bitfinex-derivatives","SOLF0:USTF0",1770689405879,3.38009247,87.07,87.021,10.19965237]
["bitfinex-derivatives","SOLF0:USTF0",1770689406886,3.37989466,87.07,87.021,10.19965237]
["bitfinex-derivatives","SOLF0:USTF0",1770689409193,10.3432,87.067,87.021,10.19965237]
["bitfinex-derivatives","SOLF0:USTF0",1770689411796,10.3422,87.076,87.03,3.37989466]
["bitfinex-derivatives","SOLF0:USTF0",1770689411994,3.37989466,87.07,87.013,10.11899124]
["bitfinex-derivatives","SOLF0:USTF0",1770689412498,10.3442,87.059,87.013,10.11899124]
["bitfinex-derivatives","SOLF0:USTF0",1770689412687,3.37989466,87.05,87.001,10.11899124]
["bitfinex-derivatives","SOLF0:USTF0",1770689413399,10.3456,87.047,87.001,10.11899124]
["bitfinex-derivatives","SOLF0:USTF0",1770689413595,3.37989466,87.06,87.001,10.11899124]
["bitfinex-derivatives","SOLF0:USTF0",1770689414102,3.37989466,87.07,87.011,10.11899124]
["bitfinex-derivatives","SOLF0:USTF0",1770689414291,10.3445,87.057,87.011,10.11899124]
["bitfinex-derivatives","SOLF0:USTF0",1770689414492,3.37989466,87.05,87.011,10.11899124]
["bitfinex-derivatives","SOLF0:USTF0",1770689415701,10.3443,87.058,87.011,10.11899124]
["bitfinex-derivatives","SOLF0:USTF0",1770689419998,3.37989466,87.03,86.97,3.37989466]
["bitfinex-derivatives","SOLF0:USTF0",1770689420193,3.37989466,87.02,86.97,3.37989466]
["bitfinex-derivatives","SOLF0:USTF0",1770689420400,3.37989466,87.03,86.97,3.37989466]
["bitfinex-derivatives","SOLF0:USTF0",1770689421807,3.37989466,87.03,86.974,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770689421998,3.37989466,87.03,86.975,5.03092138]
["bitfinex-derivatives","SOLF0:USTF0",1770689423315,3.37989466,87.03,86.981,5.04448203]
["bitfinex-derivatives","SOLF0:USTF0",1770689425617,3.37989466,87.03,86.957,1.99978738]
["bitfinex-derivatives","SOLF0:USTF0",1770689425618,3.37989466,87.0,86.95,5.04822152]
["bitfinex-derivatives","SOLF0:USTF0",1770689426721,10.3517,86.996,86.95,5.04822152]
["bitfinex-derivatives","SOLF0:USTF0",1770689431919,160.9262,87.051,86.95,8.42811618]
["bitfinex-derivatives","SOLF0:USTF0",1770689432124,3.37989466,87.01,86.961,5.29657199]
["bitfinex-derivatives","SOLF0:USTF0",1770689432721,10.349,87.019,86.981,5.29657199]
["bitfinex-derivatives","SOLF0:USTF0",1770689434725,10.3478,87.029,86.981,5.29657199]
["bitfinex-derivatives","SOLF0:USTF0",1770689435726,8.65,87.028,86.981,5.29657199]
["bitfinex-derivatives","SOLF0:USTF0",1770689436524,3.37989466,87.01,86.962,5.32889771]
["bitfinex-derivatives","SOLF0:USTF0",1770689436724,8.65,87.028,86.936,5.32889771]
["bitfinex-derivatives","SOLF0:USTF0",1770689436725,3.37989466,86.99,86.936,5.32889771]
["bitfinex-derivatives","SOLF0:USTF0",1770689437525,3.37989466,86.99,86.941,5.32889771]
["bitfinex-derivatives","SOLF0:USTF0",1770689437722,3.37989466,86.97,86.92,8.70879237]
["bitfinex-derivatives","SOLF0:USTF0",1770689438520,3.37989466,86.97,86.921,5.32955174]
["bitfinex-derivatives","SOLF0:USTF0",1770689438726,13.73349466,86.98,86.93,3.37989466]
["bitfinex-derivatives","SOLF0:USTF0",1770689438925,9.07194406,87.0,86.931,5.32955174]
["bitfinex-derivatives","SOLF0:USTF0",1770689439724,10.3524,86.991,86.931,5.32955174]
["bitfinex-derivatives","SOLF0:USTF0",1770689440320,10.354,86.977,86.931,5.32955174]
["bitfinex-derivatives","SOLF0:USTF0",1770689440520,9.07194406,87.0,86.931,5.32955174]
["bitfinex-derivatives","SOLF0:USTF0",1770689441018,10.3537,86.98,86.931,5.32955174]
["bitfinex-derivatives","SOLF0:USTF0",1770689447631,10.3525,86.99,86.931,5.32955174]
["bitfinex-derivatives","SOLF0:USTF0",1770689448632,10.3536,86.981,86.931,5.32955174]
["bitfinex-derivatives","SOLF0:USTF0",1770689448836,9.07194406,87.02,86.931,5.32955174]
["bitfinex-derivatives","SOLF0:USTF0",1770689449829,10.3523,86.991,86.931,5.32955174]
["bitfinex-derivatives","SOLF0:USTF0",1770689451029,9.07194406,87.0,86.931,5.32955174]
["bitfinex-derivatives","SOLF0:USTF0",1770689452437,9.06978629,87.01,86.931,5.32955174]
["bitfinex-derivatives","SOLF0:USTF0",1770689452838,10.3521,86.993,86.931,5.32955174]
["bitfinex-derivatives","SOLF0:USTF0",1770689454037,10.3521,86.993,86.934,5.22655839]
["bitfinex-derivatives","SOLF0:USTF0",1770689455735,10.3521,86.993,86.937,5.26600735]
["bitfinex-derivatives","SOLF0:USTF0",1770689456836,10.3521,86.993,86.939,5.2655853]
["bitfinex-derivatives","SOLF0:USTF0",1770689458936,3.38579939,87.0,86.943,5.26065212]
["bitfinex-derivatives","SOLF0:USTF0",1770689459133,3.38579939,87.02,86.971,5.26065212]
["bitfinex-derivatives","SOLF0:USTF0",1770689459332,3.38579939,87.03,86.971,5.26065212]
["bitfinex-derivatives","SOLF0:USTF0",1770689460129,10.3478,87.029,86.981,5.25842039]
["bitfinex-derivatives","SOLF0:USTF0",1770689461137,10.3466,87.039,86.981,5.25842039]
["bitfinex-derivatives","SOLF0:USTF0",1770689462632,7.5,87.038,86.981,5.25842039]
["bitfinex-derivatives","SOLF0:USTF0",1770689463137,3.38579939,87.03,86.981,5.25842039]
["bitfinex-derivatives","SOLF0:USTF0",1770689463742,7.5,87.038,86.967,5.25305009]
["bitfinex-derivatives","SOLF0:USTF0",1770689463743,3.38579939,87.01,86.967,5.25305009]
["bitfinex-derivatives","SOLF0:USTF0",1770689467454,3.38579939,87.0,86.967,5.25305009]
["bitfinex-derivatives","SOLF0:USTF0",1770689468543,3.38579939,87.01,86.957,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770689468749,3.38579939,87.0,86.957,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770689468940,3.38553368,87.0,86.957,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770689469946,3.38553368,87.0,86.953,5.07621565]
["bitfinex-derivatives","SOLF0:USTF0",1770689470243,3.38553368,87.0,86.921,21.32922137]
["bitfinex-derivatives","SOLF0:USTF0",1770689470244,3.38553368,86.97,86.933,5.0779991]
["bitfinex-derivatives","SOLF0:USTF0",1770689473652,3.38553368,86.98,86.933,5.0779991]
["bitfinex-derivatives","SOLF0:USTF0",1770689475244,10.63613003,87.026,86.933,5.0779991]
["bitfinex-derivatives","SOLF0:USTF0",1770689475452,3.38553368,87.0,86.951,5.00068087]
["bitfinex-derivatives","SOLF0:USTF0",1770689475643,3.38553368,87.01,86.961,5.00068087]
["bitfinex-derivatives","SOLF0:USTF0",1770689475843,10.63613003,87.062,86.981,5.00068087]
["bitfinex-derivatives","SOLF0:USTF0",1770689476048,3.38553368,87.03,86.981,5.00068087]
["bitfinex-derivatives","SOLF0:USTF0",1770689477846,10.3478,87.029,86.981,5.00068087]
["bitfinex-derivatives","SOLF0:USTF0",1770689480052,14.24732117,87.087,86.941,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770689480053,3.38553368,87.01,86.955,4.98729509]
["bitfinex-derivatives","SOLF0:USTF0",1770689480453,3.38553368,87.0,86.955,4.98729509]
["bitfinex-derivatives","SOLF0:USTF0",1770689483548,13.73563368,87.01,86.955,4.98729509]
["bitfinex-derivatives","SOLF0:USTF0",1770689484259,10.9,87.009,86.955,4.98729509]
["bitfinex-derivatives","SOLF0:USTF0",1770689484951,10.9,87.009,86.961,4.98482135]
["bitfinex-derivatives","SOLF0:USTF0",1770689485360,3.38553368,86.97,86.925,14.29887874]
["bitfinex-derivatives","SOLF0:USTF0",1770689485659,3.38553368,86.97,86.924,4.98482135]
["bitfinex-derivatives","SOLF0:USTF0",1770689486856,10.355,86.969,86.924,4.98482135]
["bitfinex-derivatives","SOLF0:USTF0",1770689487651,3.38553368,86.96,86.924,4.98482135]
["bitfinex-derivatives","SOLF0:USTF0",1770689487857,10.355,86.969,86.924,4.98482135]
["bitfinex-derivatives","SOLF0:USTF0",1770689489651,3.38553368,86.96,86.924,4.98482135]
["bitfinex-derivatives","SOLF0:USTF0",1770689490458,3.38553368,86.95,86.907,5.03229158]
["bitfinex-derivatives","SOLF0:USTF0",1770689491158,3.38553368,86.93,86.891,5.03229158]
["bitfinex-derivatives","SOLF0:USTF0",1770689492466,10.61533753,86.991,86.901,5.03549556]
["bitfinex-derivatives","SOLF0:USTF0",1770689492649,3.38553368,86.95,86.901,5.03549556]
["bitfinex-derivatives","SOLF0:USTF0",1770689492855,3.38553368,86.93,86.887,5.03549556]
["bitfinex-derivatives","SOLF0:USTF0",1770689493759,10.3585,86.939,86.887,5.03549556]
["bitfinex-derivatives","SOLF0:USTF0",1770689494861,3.38553368,86.94,86.891,5.01331442]
["bitfinex-derivatives","SOLF0:USTF0",1770689498271,10.3572,86.95,86.891,5.01331442]
["bitfinex-derivatives","SOLF0:USTF0",1770689498471,3.38553368,86.94,86.891,5.01331442]
["bitfinex-derivatives","SOLF0:USTF0",1770689501766,10.3585,86.939,86.891,5.01331442]
["bitfinex-derivatives","SOLF0:USTF0",1770689506180,20.7016,87.004,86.911,5.16718712]
["bitfinex-derivatives","SOLF0:USTF0",1770689506373,160.9555,87.035,86.921,5.16718712]
["bitfinex-derivatives","SOLF0:USTF0",1770689506374,3.38553368,86.97,86.921,5.16718712]
["bitfinex-derivatives","SOLF0:USTF0",1770689506980,10.354,86.977,86.921,5.16718712]
["bitfinex-derivatives","SOLF0:USTF0",1770689507370,10.61533753,87.03,86.931,5.19844429]
["bitfinex-derivatives","SOLF0:USTF0",1770689507575,13.73673368,87.0,86.951,5.19844429]
["bitfinex-derivatives","SOLF0:USTF0",1770689508474,13.73563368,87.01,86.951,5.19844429]
["bitfinex-derivatives","SOLF0:USTF0",1770689508980,13.73563368,87.01,86.96,3.38553368]
["bitfinex-derivatives","SOLF0:USTF0",1770689509180,13.73563368,87.01,86.961,5.24714587]
["bitfinex-derivatives","SOLF0:USTF0",1770689512078,0.03578375,86.982,86.931,6.14788231]
["bitfinex-derivatives","SOLF0:USTF0",1770689512673,10.73,87.02,86.931,6.14788231]
["bitfinex-derivatives","SOLF0:USTF0",1770689512983,10.3521,86.993,86.941,6.14788231]
["bitfinex-derivatives","SOLF0:USTF0",1770689515581,3.38553368,86.99,86.941,6.14788231]
["bitfinex-derivatives","SOLF0:USTF0",1770689515985,10.3521,86.993,86.941,6.14788231]
["bitfinex-derivatives","SOLF0:USTF0",1770689515986,0.29232496,86.992,86.941,6.14788231]
["bitfinex-derivatives","SOLF0:USTF0",1770689517985,3.38553368,86.99,86.941,6.14788231]
["bitfinex-derivatives","SOLF0:USTF0",1770689518189,3.97209517,86.99,86.941,6.14788231]
["bitfinex-derivatives","SOLF0:USTF0",1770689518688,10.3529,86.986,86.941,6.14788231]
["bitfinex-derivatives","SOLF0:USTF0",1770689518888,10.73,87.02,86.91,6.45538346]
["bitfinex-derivatives","SOLF0:USTF0",1770689518889,0.58656149,86.959,86.91,6.45538346]
["bitfinex-derivatives","SOLF0:USTF0",1770689519091,3.38553368,86.95,86.91,6.45538346]
["bitfinex-derivatives","SOLF0:USTF0",1770689519283,0.77046324,86.975,86.93,3.38553368]
["bitfinex-derivatives","SOLF0:USTF0",1770689519684,0.77046324,86.975,86.93,9.88628257]
["bitfinex-derivatives","SOLF0:USTF0",1770689519887,0.77046324,86.975,86.93,6.50074889]
["bitfinex-derivatives","SOLF0:USTF0",1770689520586,10.73,87.02,86.95,3.38553368]
["bitfinex-derivatives","SOLF0:USTF0",1770689520587,0.93425265,87.007,86.95,3.38553368]
["bitfinex-derivatives","SOLF0:USTF0",1770689520789,0.93425265,87.007,86.961,6.55455113]
["bitfinex-derivatives","SOLF0:USTF0",1770689521089,11.93259315,87.02,86.97,3.38553368]
["bitfinex-derivatives","SOLF0:USTF0",1770689521290,11.93259315,87.02,86.971,6.59904862]
["bitfinex-derivatives","SOLF0:USTF0",1770689522184,1.30492208,87.019,86.971,6.59904862]
["bitfinex-derivatives","SOLF0:USTF0",1770689522386,1.30492208,87.017,86.96,3.38553368]
["bitfinex-derivatives","SOLF0:USTF0",1770689522789,1.30492208,87.017,86.961,6.63600004]
["bitfinex-derivatives","SOLF0:USTF0",1770689526588,14.11553368,87.02,86.945,6.77733391]
["bitfinex-derivatives","SOLF0:USTF0",1770689526589,2.05353196,86.989,86.945,6.77733391]
["bitfinex-derivatives","SOLF0:USTF0",1770689529697,10.3528,86.987,86.945,6.77733391]
["bitfinex-derivatives","SOLF0:USTF0",1770689530293,12.9789575,86.987,86.945,6.77733391]
["bitfinex-derivatives","SOLF0:USTF0",1770689530491,10.3503,87.008,86.961,6.98331826]
["bitfinex-derivatives","SOLF0:USTF0",1770689532596,10.3491,87.018,86.961,6.98331826]
["bitfinex-derivatives","SOLF0:USTF0",1770689533302,10.3498,87.012,86.961,6.98331826]
["bitfinex-derivatives","SOLF0:USTF0",1770689537504,10.3487,87.022,86.961,6.98331826]
["bitfinex-derivatives","SOLF0:USTF0",1770689537800,10.3487,87.022,86.952,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770689537801,3.16632809,87.032,86.963,7.35943945]
["bitfinex-derivatives","SOLF0:USTF0",1770689538400,3.64001016,87.059,86.963,7.35943945]
["bitfinex-derivatives","SOLF0:USTF0",1770689538804,10.3462,87.043,86.977,7.39516098]
["bitfinex-derivatives","SOLF0:USTF0",1770689539098,3.78300617,87.042,86.977,7.39516098]
["bitfinex-derivatives","SOLF0:USTF0",1770689540904,4.29652351,87.04,86.977,7.39516098]
["bitfinex-derivatives","SOLF0:USTF0",1770689541400,4.36618881,87.038,86.98,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689542608,4.36618881,87.038,86.983,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770689545810,4.36618881,87.038,86.983,19.6346544]
["bitfinex-derivatives","SOLF0:USTF0",1770689546406,5.02863249,87.036,86.973,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689547611,5.15644921,87.033,86.973,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689548210,5.28538749,87.019,86.946,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689548406,9.42,87.039,86.946,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689548407,5.28538749,87.032,86.946,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689549609,5.28538749,87.032,86.961,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689550103,10.3478,87.029,86.969,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689553011,10.3478,87.029,86.981,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689554212,10.3484,87.024,86.981,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689555219,10.3472,87.034,86.981,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689555413,9.42,87.039,86.981,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689555414,6.19043505,87.033,86.981,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689556113,9.69644712,87.03,86.981,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689556912,20.04404712,87.03,86.981,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689557514,6.42835722,87.029,86.981,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689559111,6.9493354,87.026,86.951,14.2890585]
["bitfinex-derivatives","SOLF0:USTF0",1770689559309,6.9493354,87.009,86.951,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689560509,3.382495,87.0,86.951,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689561111,7.19321537,86.989,86.951,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689561316,3.382495,86.98,86.933,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689561513,7.19321537,86.979,86.933,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689561716,7.19321537,86.969,86.917,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689561921,3.382495,86.96,86.917,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689562106,7.19321537,86.969,86.921,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689565917,14.24732117,87.028,86.921,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689565918,7.5791214,87.009,86.921,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689566512,7.5791214,87.009,86.939,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689566910,7.6867977,86.989,86.91,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689567112,7.79072047,86.962,86.91,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689568210,9.07407863,86.99,86.91,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689568211,10.3544,86.974,86.91,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689568621,8.08472941,86.973,86.91,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689569717,8.34846706,86.964,86.91,9.2814544]
["bitfinex-derivatives","SOLF0:USTF0",1770689570911,160.9895,87.017,86.884,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689570912,8.34634636,86.947,86.884,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689571322,10.3551,86.967,86.899,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770689571517,8.44524608,86.966,86.9,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689572709,10.3554,86.965,86.902,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770689573015,8.51908282,86.964,86.903,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689576611,8.89201208,86.96,86.903,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689578621,10.3545,86.972,86.903,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689578814,9.10581854,86.989,86.903,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689579724,9.10581854,86.989,86.881,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770689579725,9.10581854,86.989,86.927,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689580723,9.10581854,86.989,86.936,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689582720,9.74765244,86.984,86.918,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689583822,9.07539732,86.99,86.918,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689583823,9.83494026,86.962,86.918,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689584020,9.83494026,86.962,86.897,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770689584221,9.83494026,86.962,86.898,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689585624,10.3559,86.961,86.899,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770689585927,10.00299464,86.96,86.9,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689586228,9.94350982,86.951,86.9,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689586925,9.07539732,86.97,86.885,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770689586926,9.94350982,86.947,86.885,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689588527,10.3592,86.933,86.885,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689590230,20.61008879,86.943,86.885,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689590433,10.25198879,86.942,86.885,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689592428,10.3568,86.953,86.885,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689593330,10.3568,86.953,86.88,9.07636595]
["bitfinex-derivatives","SOLF0:USTF0",1770689593331,20.86432298,86.951,86.891,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689593532,10.50722298,86.979,86.891,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689594237,20.93118635,86.962,86.906,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689595225,10.65091607,86.958,86.896,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689595833,10.65091607,86.955,86.901,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689596939,10.65091607,86.955,86.903,11.30087573]
["bitfinex-derivatives","SOLF0:USTF0",1770689605042,11.5178101,86.952,86.901,14.2890585]
["bitfinex-derivatives","SOLF0:USTF0",1770689605239,11.5178101,86.952,86.892,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1770689605240,11.5178101,86.952,86.899,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689605636,11.5178101,86.952,86.904,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689605842,182.35158176,87.021,86.89,21.32922137]
["bitfinex-derivatives","SOLF0:USTF0",1770689605843,11.58360489,86.97,86.911,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689606743,11.58360489,86.97,86.914,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770689606944,11.58360489,86.97,86.915,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689607951,11.71633563,86.968,86.915,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689608749,10.3552,86.967,86.915,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689608950,11.71633563,86.968,86.902,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689609846,11.87954675,86.957,86.902,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689610448,10.3565,86.956,86.902,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689610644,11.9707266,86.955,86.902,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689611744,10.357,86.952,86.902,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689611950,12.03211217,86.951,86.895,14.2890585]
["bitfinex-derivatives","SOLF0:USTF0",1770689612151,12.03211217,86.951,86.889,27.6698246]
["bitfinex-derivatives","SOLF0:USTF0",1770689613045,12.03211217,86.951,86.89,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689613248,12.93988277,86.964,86.891,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689614752,12.93988277,86.961,86.899,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689615748,12.93988277,86.961,86.901,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689616849,12.93988277,86.961,86.91,16.76856884]
["bitfinex-derivatives","SOLF0:USTF0",1770689617148,12.93988277,86.961,86.911,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689618352,10.356,86.96,86.911,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689618751,23.29588277,86.96,86.911,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689618950,12.93988277,86.959,86.911,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689619860,12.93988277,86.959,86.915,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770689620059,12.93988277,86.959,86.915,23.7420661]
["bitfinex-derivatives","SOLF0:USTF0",1770689620458,10.3548,86.97,86.921,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689621460,10.3548,86.97,86.892,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770689621461,12.93988277,86.958,86.904,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689622658,12.93988277,86.946,86.893,14.2890585]
["bitfinex-derivatives","SOLF0:USTF0",1770689622858,12.93988277,86.939,86.891,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689623858,12.93988277,86.937,86.891,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689626860,12.93988277,86.95,86.91,16.76856884]
["bitfinex-derivatives","SOLF0:USTF0",1770689627161,12.93988277,86.95,86.91,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689627863,12.93988277,86.949,86.91,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689628565,9.73,86.948,86.91,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689628766,22.66988277,86.948,86.91,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689628968,12.93988277,86.947,86.91,13.3807661]
["bitfinex-derivatives","SOLF0:USTF0",1770689631070,10.3579,86.944,86.9,15.48032721]
["bitfinex-derivatives","SOLF0:USTF0",1770689633058,12.93988277,86.947,86.9,15.48032721]
["bitfinex-derivatives","SOLF0:USTF0",1770689633964,12.93988277,86.947,86.9,18.86812995]
["bitfinex-derivatives","SOLF0:USTF0",1770689635561,12.93988277,86.947,86.9,15.48032721]
["bitfinex-derivatives","SOLF0:USTF0",1770689636267,13.93306837,86.935,86.895,14.2890585]
["bitfinex-derivatives","SOLF0:USTF0",1770689636576,13.93306837,86.929,86.886,14.2890585]
["bitfinex-derivatives","SOLF0:USTF0",1770689637465,13.93306837,86.929,86.885,29.76938571]
["bitfinex-derivatives","SOLF0:USTF0",1770689640362,13.93306837,86.929,86.885,15.48032721]
["bitfinex-derivatives","SOLF0:USTF0",1770689644379,13.93306837,86.929,86.89,3.38780274]
["bitfinex-derivatives","SOLF0:USTF0",1770689644673,13.93306837,86.929,86.885,15.48032721]
["bitfinex-derivatives","SOLF0:USTF0",1770689645074,14.30729503,86.928,86.885,15.48032721]
["bitfinex-derivatives","SOLF0:USTF0",1770689647668,14.30729503,86.928,86.874,441.59246772]
["bitfinex-derivatives","SOLF0:USTF0",1770689647669,14.51987852,86.939,86.901,15.48032721]
["bitfinex-derivatives","SOLF0:USTF0",1770689647867,9.73,86.948,86.91,18.86812995]
["bitfinex-derivatives","SOLF0:USTF0",1770689648170,14.24732117,87.001,86.874,441.59246772]
["bitfinex-derivatives","SOLF0:USTF0",1770689648171,14.51987852,86.97,86.931,15.48032721]
["bitfinex-derivatives","SOLF0:USTF0",1770689650376,14.51987852,86.97,86.94,3.38780274]
["bitfinex-derivatives","SOLF0:USTF0",1770689650574,24.87327852,86.982,86.94,3.38780274]
["bitfinex-derivatives","SOLF0:USTF0",1770689650777,14.51987852,86.981,86.94,3.38780274]
["bitfinex-derivatives","SOLF0:USTF0",1770689652375,14.51987852,86.981,86.931,15.48032721]
["bitfinex-derivatives","SOLF0:USTF0",1770689653875,14.51987852,86.977,86.92,3.38780274]
["bitfinex-derivatives","SOLF0:USTF0",1770689654674,10.3545,86.973,86.92,3.38780274]
["bitfinex-derivatives","SOLF0:USTF0",1770689654874,10.3545,86.973,86.92,3.38709929]
["bitfinex-derivatives","SOLF0:USTF0",1770689654875,14.51987852,86.972,86.92,3.38709929]
["bitfinex-derivatives","SOLF0:USTF0",1770689655472,14.51987852,86.969,86.911,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770689655676,14.51987852,86.969,86.92,18.8674265]
["bitfinex-derivatives","SOLF0:USTF0",1770689658180,14.51987852,86.969,86.93,3.38709929]
["bitfinex-derivatives","SOLF0:USTF0",1770689659584,14.51987852,86.969,86.92,18.8674265]
["bitfinex-derivatives","SOLF0:USTF0",1770689661083,14.51987852,86.969,86.93,3.38709929]
["bitfinex-derivatives","SOLF0:USTF0",1770689664084,14.51987852,86.969,86.92,18.8674265]
["bitfinex-derivatives","SOLF0:USTF0",1770689666293,19.6468826,86.98,86.923,15.79536706]
["bitfinex-derivatives","SOLF0:USTF0",1770689666485,19.6468826,86.98,86.922,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770689666486,16.25978331,86.98,86.931,15.79536706]
["bitfinex-derivatives","SOLF0:USTF0",1770689666879,10.49,86.979,86.931,15.79536706]
["bitfinex-derivatives","SOLF0:USTF0",1770689667083,10.49,86.979,86.93,3.38709929]
["bitfinex-derivatives","SOLF0:USTF0",1770689667084,10.49,86.979,86.933,15.79536706]
["bitfinex-derivatives","SOLF0:USTF0",1770689668195,10.49,86.979,86.941,15.79536706]
["bitfinex-derivatives","SOLF0:USTF0",1770689671192,26.74978331,86.979,86.941,15.79536706]
["bitfinex-derivatives","SOLF0:USTF0",1770689673994,26.74978331,86.979,86.904,21.32922137]
["bitfinex-derivatives","SOLF0:USTF0",1770689673995,2.11452748,86.949,86.9,14.29477176]
["bitfinex-derivatives","SOLF0:USTF0",1770689674194,2.1472403,86.929,86.884,15.79536706]
["bitfinex-derivatives","SOLF0:USTF0",1770689674796,2.1472403,86.929,86.89,3.38709929]
["bitfinex-derivatives","SOLF0:USTF0",1770689675093,2.1472403,86.929,86.89,15.85722202]
["bitfinex-derivatives","SOLF0:USTF0",1770689676291,1.53205323,86.943,86.9,3.38709929]
["bitfinex-derivatives","SOLF0:USTF0",1770689676487,4.91915252,86.93,86.881,16.23823194]
["bitfinex-derivatives","SOLF0:USTF0",1770689677400,1.58366491,86.946,86.901,16.24858274]
["bitfinex-derivatives","SOLF0:USTF0",1770689681404,3.38709929,86.95,86.901,16.24858274]
["bitfinex-derivatives","SOLF0:USTF0",1770689682700,2.23933922,86.958,86.901,16.24858274]
["bitfinex-derivatives","SOLF0:USTF0",1770689683610,2.33042216,86.971,86.921,16.08309806]
["bitfinex-derivatives","SOLF0:USTF0",1770689684402,10.49,86.979,86.931,16.08676782]
["bitfinex-derivatives","SOLF0:USTF0",1770689684602,10.49,86.979,86.941,16.08676782]
["bitfinex-derivatives","SOLF0:USTF0",1770689696226,3.00949202,86.959,86.912,16.17960579]
["bitfinex-derivatives","SOLF0:USTF0",1770689696723,3.00949202,86.959,86.885,16.17960579]
["bitfinex-derivatives","SOLF0:USTF0",1770689696923,3.38610643,86.93,86.885,16.17960579]
["bitfinex-derivatives","SOLF0:USTF0",1770689697822,3.05078449,86.952,86.901,16.18731791]
["bitfinex-derivatives","SOLF0:USTF0",1770689698025,3.05078449,86.965,86.911,16.18731791]
["bitfinex-derivatives","SOLF0:USTF0",1770689698718,3.05078449,86.965,86.91,3.38610643]
["bitfinex-derivatives","SOLF0:USTF0",1770689698719,3.05078449,86.965,86.913,16.39333675]
["bitfinex-derivatives","SOLF0:USTF0",1770689699228,2.69450933,86.978,86.921,16.39333675]
["bitfinex-derivatives","SOLF0:USTF0",1770689699529,2.73413392,86.969,86.921,16.39333675]
["bitfinex-derivatives","SOLF0:USTF0",1770689700029,3.38610643,86.96,86.921,16.39333675]
["bitfinex-derivatives","SOLF0:USTF0",1770689700221,8.32164131,87.0,86.941,16.34881648]
["bitfinex-derivatives","SOLF0:USTF0",1770689700422,8.32164131,87.0,86.884,161.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770689700423,8.32164131,87.018,86.971,16.34881648]
["bitfinex-derivatives","SOLF0:USTF0",1770689700618,14.24732117,87.056,86.912,161.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770689700619,2.89351869,87.034,86.99,3.38610643]
["bitfinex-derivatives","SOLF0:USTF0",1770689701026,2.89351869,87.034,86.981,16.34881648]
["bitfinex-derivatives","SOLF0:USTF0",1770689701224,3.38610643,87.02,86.965,16.35636072]
["bitfinex-derivatives","SOLF0:USTF0",1770689701823,3.38610643,87.02,86.97,19.74246715]
["bitfinex-derivatives","SOLF0:USTF0",1770689702626,2.9323637,87.029,86.97,19.74246715]
["bitfinex-derivatives","SOLF0:USTF0",1770689702831,3.38610643,87.02,86.962,16.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1770689703027,3.63561205,87.019,86.97,3.38610643]
["bitfinex-derivatives","SOLF0:USTF0",1770689703230,3.63561205,87.019,86.962,16.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1770689704225,3.38610643,87.01,86.962,16.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1770689707227,3.38610643,87.0,86.962,16.03156629]
["bitfinex-derivatives","SOLF0:USTF0",1770689707428,3.38610643,87.0,86.95,19.54846052]
["bitfinex-derivatives","SOLF0:USTF0",1770689708228,3.38610643,86.98,86.936,16.16235409]
["bitfinex-derivatives","SOLF0:USTF0",1770689709231,3.63154425,86.989,86.936,16.16235409]
["bitfinex-derivatives","SOLF0:USTF0",1770689711036,3.38610643,86.98,86.936,16.16235409]
["bitfinex-derivatives","SOLF0:USTF0",1770689714832,3.38627542,86.98,86.936,16.16235409]
["bitfinex-derivatives","SOLF0:USTF0",1770689715830,10.3506,87.006,86.941,15.73080925]
["bitfinex-derivatives","SOLF0:USTF0",1770689716031,10.3506,87.006,86.951,15.73080925]
["bitfinex-derivatives","SOLF0:USTF0",1770689717038,3.38627542,87.0,86.951,15.73080925]
["bitfinex-derivatives","SOLF0:USTF0",1770689718741,3.38627542,86.99,86.951,15.73080925]
["bitfinex-derivatives","SOLF0:USTF0",1770689719542,7.9,86.989,86.951,15.73080925]
["bitfinex-derivatives","SOLF0:USTF0",1770689720538,9.58532182,86.969,86.904,17.90656382]
["bitfinex-derivatives","SOLF0:USTF0",1770689720735,3.38627542,86.98,86.921,17.90656382]
["bitfinex-derivatives","SOLF0:USTF0",1770689721939,3.38627542,86.98,86.929,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689723542,10.3538,86.979,86.929,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689723734,19.99032648,86.979,86.929,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689724341,9.65898133,86.978,86.92,3.38627542]
["bitfinex-derivatives","SOLF0:USTF0",1770689724645,3.38627542,86.94,86.901,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689725642,3.38627542,86.97,86.911,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689725846,3.38627542,86.96,86.911,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689728151,13.74117542,86.97,86.912,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689728354,13.74117542,86.97,86.921,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689729649,10.3534,86.982,86.921,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689729849,3.38627542,86.98,86.921,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689730350,10.354,86.977,86.921,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689731358,10.3528,86.987,86.931,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689732256,7.9,86.989,86.941,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689736050,8.74216199,86.988,86.927,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689736253,3.38627542,86.97,86.921,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689736458,3.38627542,86.98,86.931,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689736658,7.9,86.989,86.931,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689737753,10.3526,86.988,86.934,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689738755,7.9,86.989,86.941,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689742863,16.93778388,86.989,86.941,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689743567,9.05660942,86.988,86.941,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689744070,9.05660942,86.988,86.935,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770689744071,9.05660942,86.979,86.935,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770689745066,9.05660942,86.979,86.928,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689745274,9.09236975,86.969,86.911,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689746282,9.13109652,86.959,86.911,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689746476,12.51737194,86.95,86.911,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689747771,9.13109652,86.95,86.911,17.10802577]
["bitfinex-derivatives","SOLF0:USTF0",1770689749779,9.09756544,86.948,86.897,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689749975,3.38627542,86.94,86.897,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689750683,9.09756544,86.948,86.897,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689752982,10.3576,86.947,86.897,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689753183,9.76928006,86.946,86.897,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689753684,3.38627542,86.95,86.901,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689754680,13.41154395,86.95,86.901,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689755686,20.39953283,86.949,86.901,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689755886,10.04223283,86.948,86.901,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689757184,10.05489851,86.939,86.89,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689757980,10.07122722,86.937,86.89,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689759187,10.03799886,86.926,86.88,3.38627542]
["bitfinex-derivatives","SOLF0:USTF0",1770689759391,10.03799886,86.926,86.877,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689760887,3.38627542,86.95,86.891,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689761088,10.08216794,86.956,86.901,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689761693,10.3572,86.95,86.901,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689762193,10.0976992,86.949,86.901,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689763696,3.38627542,86.97,86.911,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689764494,10.3547,86.971,86.921,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689766697,10.353,86.986,86.931,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689769494,3.38627542,86.98,86.931,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689773300,10.3521,86.993,86.94,3.38627542]
["bitfinex-derivatives","SOLF0:USTF0",1770689773601,10.3521,86.993,86.941,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689774501,3.38627542,86.99,86.941,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689774892,10.23826672,86.979,86.923,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689775502,10.23826672,86.979,86.925,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689776698,10.23826672,86.979,86.927,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689776904,10.23826672,86.979,86.9,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1770689776905,10.3525,86.989,86.931,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689777503,11.4,86.988,86.931,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689777706,10.31273147,86.987,86.931,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689778208,10.3536,86.98,86.931,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689779905,10.28083185,86.979,86.931,17.60551863]
["bitfinex-derivatives","SOLF0:USTF0",1770689793418,10.28083185,86.979,86.88,63.12394346]
["bitfinex-derivatives","SOLF0:USTF0",1770689793419,21.76801034,86.988,86.936,18.6147546]
["bitfinex-derivatives","SOLF0:USTF0",1770689793824,10.36801034,86.987,86.936,18.6147546]
["bitfinex-derivatives","SOLF0:USTF0",1770689799418,8.31676208,87.018,86.951,18.6147546]
["bitfinex-derivatives","SOLF0:USTF0",1770689799716,3.38710137,87.01,86.951,18.6147546]
["bitfinex-derivatives","SOLF0:USTF0",1770689799914,3.38710137,87.01,86.961,18.6147546]
["bitfinex-derivatives","SOLF0:USTF0",1770689800722,18.58319109,87.017,86.961,18.6147546]
["bitfinex-derivatives","SOLF0:USTF0",1770689810137,3.38386423,87.01,86.961,18.6147546]
["bitfinex-derivatives","SOLF0:USTF0",1770689811237,3.38386423,87.01,86.964,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689812435,3.38386423,87.01,86.966,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770689812637,18.75777397,87.028,86.971,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689813732,18.75777397,87.028,86.976,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689814539,18.75777397,87.028,86.981,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689818138,18.75777397,87.028,86.924,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1770689818139,18.75777397,87.028,86.986,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689821048,18.75777397,87.039,86.99,21.50615608]
["bitfinex-derivatives","SOLF0:USTF0",1770689821447,18.75777397,87.039,86.994,28.47409185]
["bitfinex-derivatives","SOLF0:USTF0",1770689821747,22.1416382,87.03,86.995,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689823141,18.75777397,87.03,86.995,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689825145,18.75777397,87.041,86.995,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689826944,18.75777397,87.076,87.031,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689827140,3.38386423,87.1,87.051,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689827548,18.75777397,87.098,87.051,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689827950,10.7131457,87.15,87.04,3.38386423]
["bitfinex-derivatives","SOLF0:USTF0",1770689827951,18.75777397,87.089,87.04,3.38386423]
["bitfinex-derivatives","SOLF0:USTF0",1770689828349,18.75777397,87.089,87.04,21.50615608]
["bitfinex-derivatives","SOLF0:USTF0",1770689828850,18.75777397,87.089,87.051,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689830353,22.1416382,87.1,87.051,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689830952,18.75777397,87.1,87.061,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689831154,3.38386423,87.11,87.061,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689831355,22.1416382,87.11,87.061,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689831546,3.38386423,87.1,87.05,3.38386423]
["bitfinex-derivatives","SOLF0:USTF0",1770689831751,18.75777397,87.099,87.049,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689832944,3.38386423,87.09,87.049,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689833144,18.75777397,87.089,87.03,21.50615608]
["bitfinex-derivatives","SOLF0:USTF0",1770689833350,18.75777397,87.079,87.03,21.50615608]
["bitfinex-derivatives","SOLF0:USTF0",1770689834258,18.75777397,87.079,87.03,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689834761,18.75777397,87.079,87.03,21.50615608]
["bitfinex-derivatives","SOLF0:USTF0",1770689834951,18.75777397,87.079,87.03,21.50070492]
["bitfinex-derivatives","SOLF0:USTF0",1770689835148,10.339,87.103,87.051,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689835353,22.13618704,87.12,87.061,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689836153,11.5,87.119,87.071,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689836355,11.5,87.119,87.081,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689836553,18.75777397,87.148,87.091,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689836953,3.37841307,87.13,87.091,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689837252,22.13618704,87.13,87.091,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689837855,22.13618704,87.13,87.071,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689837856,18.75777397,87.119,87.071,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689838255,22.13618704,87.11,87.071,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689838452,3.37841307,87.1,87.051,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689838661,22.13618704,87.11,87.051,18.12229185]
["bitfinex-derivatives","SOLF0:USTF0",1770689839459,18.75777397,87.136,87.081,19.00445495]
["bitfinex-derivatives","SOLF0:USTF0",1770689839662,3.37841307,87.13,87.081,19.00445495]
["bitfinex-derivatives","SOLF0:USTF0",1770689840453,18.75777397,87.136,87.081,19.00445495]
["bitfinex-derivatives","SOLF0:USTF0",1770689841967,18.75777397,87.136,87.083,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689846264,18.75777397,87.136,87.027,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1770689846265,18.75777397,87.136,87.094,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1770689846460,3.37841307,87.16,87.111,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689846659,18.40220662,87.167,87.111,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689846861,18.40220662,87.167,87.121,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689847059,1.99685553,87.214,87.141,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689847060,18.40220662,87.197,87.141,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689847364,21.78061969,87.18,87.131,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689847567,3.37841307,87.17,87.131,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689847862,3.37841307,87.16,87.111,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689849462,3.37841307,87.17,87.111,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689850168,3.37841307,87.17,87.121,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689850771,3.37841307,87.18,87.131,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689851661,3.37841307,87.19,87.131,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689852870,3.37841307,87.17,87.131,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689853165,3.37841307,87.16,87.117,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689854775,1.99661493,87.214,87.091,465.57696625]
["bitfinex-derivatives","SOLF0:USTF0",1770689854776,3.37841307,87.13,87.091,465.57696625]
["bitfinex-derivatives","SOLF0:USTF0",1770689854966,3.37841307,87.13,87.092,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689855163,3.37841307,87.15,87.094,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1770689855472,3.37841307,87.17,87.111,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689856071,3.37841307,87.17,87.121,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689860665,18.40220662,87.169,87.12,3.37841307]
["bitfinex-derivatives","SOLF0:USTF0",1770689860868,3.37841307,87.15,87.103,28.71642291]
["bitfinex-derivatives","SOLF0:USTF0",1770689861067,3.37841307,87.15,87.104,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689861264,21.78061969,87.16,87.104,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689862872,21.78061969,87.16,87.1,3.37841307]
["bitfinex-derivatives","SOLF0:USTF0",1770689862873,21.78061969,87.16,87.108,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689865775,18.40220662,87.16,87.111,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689866180,21.78061969,87.16,87.111,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689866778,3.37841307,87.15,87.111,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689867078,21.78061969,87.15,87.111,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689867278,21.78061969,87.15,87.1,3.37841307]
["bitfinex-derivatives","SOLF0:USTF0",1770689867480,21.78061969,87.15,87.1,21.75593598]
["bitfinex-derivatives","SOLF0:USTF0",1770689868880,18.40220662,87.147,87.091,447.19944334]
["bitfinex-derivatives","SOLF0:USTF0",1770689869083,18.40220662,87.129,87.087,18.37752291]
["bitfinex-derivatives","SOLF0:USTF0",1770689871388,18.40220662,87.129,87.076,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770689871584,3.37841307,87.12,87.076,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770689871881,17.14029793,87.12,87.064,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770689872185,3.37841307,87.1,87.059,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689872378,13.76188486,87.109,87.059,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689873477,10.3373,87.118,87.059,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689873478,17.14029793,87.1,87.059,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689873679,17.14029793,87.1,87.045,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689874688,3.37841307,87.09,87.045,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689875687,17.14029793,87.09,87.045,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689875880,17.14029793,87.09,87.032,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689876485,10.55124174,87.145,87.032,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689876690,13.76188486,87.139,87.081,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689879491,17.14029793,87.11,87.055,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689879691,13.76188486,87.124,87.07,18.01477045]
["bitfinex-derivatives","SOLF0:USTF0",1770689880190,3.37841307,87.12,87.07,18.01477045]
["bitfinex-derivatives","SOLF0:USTF0",1770689880592,3.37841307,87.13,87.072,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689880784,17.14029793,87.13,87.072,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689880984,3.37841307,87.12,87.072,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689883093,17.14029793,87.13,87.072,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689885992,3.37841307,87.1,87.052,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689886186,17.14029793,87.1,87.052,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689886985,13.76188486,87.1,87.052,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689887903,13.76188486,87.1,87.021,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689888694,13.76188486,87.1,87.034,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770689888894,13.76188486,87.1,87.035,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689889499,10.3395,87.099,87.036,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770689889690,13.76188486,87.098,87.037,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689890287,13.76188486,87.082,87.02,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689890894,13.76188486,87.068,87.02,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689891090,13.76188486,87.068,87.004,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689891695,10.3432,87.067,87.005,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770689891904,13.76188486,87.066,87.006,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689892304,13.76188486,87.062,87.006,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689892897,10.3442,87.06,87.006,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689893393,13.76188486,87.059,87.006,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689895698,10.3428,87.071,87.006,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689896098,13.76188486,87.07,87.006,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689896791,10.3435,87.066,87.006,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689897106,13.76188486,87.059,86.991,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689898107,13.76188486,87.051,86.991,14.63635738]
["bitfinex-derivatives","SOLF0:USTF0",1770689899608,13.76188486,87.051,86.98,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770689899905,10.72340589,87.046,86.981,11.41526445]
["bitfinex-derivatives","SOLF0:USTF0",1770689901202,10.72340589,87.046,86.983,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689902803,10.92885823,87.041,86.983,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689904503,10.92885823,87.041,86.985,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689906310,10.3465,87.04,86.985,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689906512,10.92885823,87.039,86.985,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689912304,10.92885823,87.029,86.973,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1770689912508,20.6816,87.088,86.972,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689912509,10.92885823,87.019,86.972,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689912713,10.92885823,87.009,86.951,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689913103,3.38237454,87.0,86.951,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689913304,10.92885823,86.999,86.951,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689915114,10.92885823,86.979,86.924,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689915516,10.92885823,86.979,86.931,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689917012,10.92885823,86.969,86.914,21.02214855]
["bitfinex-derivatives","SOLF0:USTF0",1770689917212,10.92885823,86.969,86.921,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689917418,3.38237454,86.97,86.921,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689917618,14.31123277,86.97,86.921,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689918530,10.92885823,86.969,86.921,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689919819,3.38237454,86.98,86.921,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689920119,10.92885823,86.979,86.931,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689920727,10.3538,86.978,86.931,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689920927,10.92885823,86.977,86.931,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689921124,10.92885823,86.969,86.918,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689921325,10.92885823,86.959,86.904,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689921731,10.92885823,86.959,86.911,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689923329,10.3539,86.978,86.93,3.38237454]
["bitfinex-derivatives","SOLF0:USTF0",1770689923530,21.28275823,86.978,86.931,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689923725,10.92885823,86.977,86.931,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689924029,10.92885823,86.977,86.92,3.38237454]
["bitfinex-derivatives","SOLF0:USTF0",1770689924030,10.92885823,86.967,86.92,3.38237454]
["bitfinex-derivatives","SOLF0:USTF0",1770689924226,10.92885823,86.949,86.9,3.38237454]
["bitfinex-derivatives","SOLF0:USTF0",1770689924421,10.92885823,86.949,86.899,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689924627,10.92885823,86.939,86.883,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689925734,10.92885823,86.939,86.884,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689926532,10.3586,86.938,86.884,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689926724,10.53,86.966,86.804,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1770689926725,3.38237454,86.92,86.872,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689926930,10.92885823,86.919,86.872,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689927834,3.38237454,86.91,86.858,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689928036,3.38237454,86.91,86.837,2.00234758]
["bitfinex-derivatives","SOLF0:USTF0",1770689928037,10.92885823,86.909,86.85,3.38237454]
["bitfinex-derivatives","SOLF0:USTF0",1770689928328,10.92885823,86.909,86.851,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689928834,10.92885823,86.899,86.851,10.66074855]
["bitfinex-derivatives","SOLF0:USTF0",1770689929322,10.92885823,86.899,86.84,3.38237454]
["bitfinex-derivatives","SOLF0:USTF0",1770689929522,161.1132,86.95,86.82,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689929523,3.38237454,86.88,86.82,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689929738,8.72177689,86.869,86.82,12.07669309]
["bitfinex-derivatives","SOLF0:USTF0",1770689929936,8.72177689,86.869,86.82,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689930327,8.72177689,86.886,86.83,12.07669309]
["bitfinex-derivatives","SOLF0:USTF0",1770689930727,8.72177689,86.874,86.83,3.3950865]
["bitfinex-derivatives","SOLF0:USTF0",1770689931930,3.3950865,86.89,86.84,3.3950865]
["bitfinex-derivatives","SOLF0:USTF0",1770689932236,3.3950865,86.88,86.831,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689933434,12.11686339,86.88,86.831,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689933832,3.3950865,86.86,86.815,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689934137,3.3950865,86.86,86.799,441.22153725]
["bitfinex-derivatives","SOLF0:USTF0",1770689934138,8.72177689,86.849,86.799,441.22153725]
["bitfinex-derivatives","SOLF0:USTF0",1770689934736,8.72177689,86.864,86.81,3.3950865]
["bitfinex-derivatives","SOLF0:USTF0",1770689934938,8.72177689,86.864,86.811,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689935133,3.3950865,86.86,86.811,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689935734,8.72177689,86.859,86.811,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689938746,3.3950865,86.85,86.8,3.3950865]
["bitfinex-derivatives","SOLF0:USTF0",1770689938938,8.72177689,86.849,86.799,441.22153725]
["bitfinex-derivatives","SOLF0:USTF0",1770689939244,8.72177689,86.849,86.801,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689939439,12.11686339,86.86,86.81,3.3950865]
["bitfinex-derivatives","SOLF0:USTF0",1770689939641,12.11686339,86.86,86.801,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689940238,20.7196,86.928,86.799,441.22153725]
["bitfinex-derivatives","SOLF0:USTF0",1770689940239,8.72177689,86.874,86.821,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689941038,8.72177689,86.874,86.799,441.22153725]
["bitfinex-derivatives","SOLF0:USTF0",1770689941039,8.72177689,86.889,86.84,3.3950865]
["bitfinex-derivatives","SOLF0:USTF0",1770689941432,8.72177689,86.904,86.85,3.3950865]
["bitfinex-derivatives","SOLF0:USTF0",1770689941844,8.72177689,86.904,86.85,12.07669309]
["bitfinex-derivatives","SOLF0:USTF0",1770689942039,8.72177689,86.904,86.851,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689943041,8.72177689,86.92,86.853,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689945241,8.72177689,86.918,86.856,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689946947,8.72177689,86.918,86.839,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689947148,8.72177689,86.909,86.839,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689947840,8.72177689,86.903,86.839,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689948446,8.72177689,86.903,86.84,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770689948642,8.72177689,86.903,86.841,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689949553,8.72177689,86.924,86.846,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689950842,8.72177689,86.921,86.849,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689951455,8.72177689,86.921,86.852,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689952454,8.72177689,86.921,86.865,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689953746,8.72177689,86.921,86.868,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689955446,8.72177689,86.921,86.87,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689955959,8.72177689,86.919,86.821,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689956857,8.72177689,86.919,86.831,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689957061,8.72177689,86.912,86.843,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689957455,8.72177689,86.912,86.857,8.68160659]
["bitfinex-derivatives","SOLF0:USTF0",1770689958763,8.72177689,86.912,86.859,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1770689960062,8.72177689,86.912,86.86,7.12516141]
["bitfinex-derivatives","SOLF0:USTF0",1770689960458,8.72177689,86.912,86.866,10.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770689960664,7.47933748,86.932,86.867,7.12516141]
["bitfinex-derivatives","SOLF0:USTF0",1770689961161,10.3594,86.931,86.869,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770689961365,9.08791061,86.96,86.87,7.50823924]
["bitfinex-derivatives","SOLF0:USTF0",1770689961366,7.47933748,86.93,86.87,7.50823924]
["bitfinex-derivatives","SOLF0:USTF0",1770689962867,7.47933748,86.928,86.87,7.50823924]
["bitfinex-derivatives","SOLF0:USTF0",1770689964265,7.47933748,86.928,86.872,7.50823924]
["bitfinex-derivatives","SOLF0:USTF0",1770689966274,7.47933748,86.925,86.872,7.50823924]
["bitfinex-derivatives","SOLF0:USTF0",1770689969475,10.36,86.926,86.83,9.08791061]
["bitfinex-derivatives","SOLF0:USTF0",1770689969476,7.47933748,86.923,86.861,17.87593924]
["bitfinex-derivatives","SOLF0:USTF0",1770689970782,7.47933748,86.921,86.861,17.87593924]
["bitfinex-derivatives","SOLF0:USTF0",1770689971779,7.47933748,86.921,86.84,9.46462195]
["bitfinex-derivatives","SOLF0:USTF0",1770689971780,7.47933748,86.921,86.868,7.50823924]
["bitfinex-derivatives","SOLF0:USTF0",1770689975880,7.47933748,86.919,86.868,7.50823924]
["bitfinex-derivatives","SOLF0:USTF0",1770689976886,7.47933748,86.919,86.871,7.50823924]
["bitfinex-derivatives","SOLF0:USTF0",1770689977772,7.47933748,86.919,86.874,7.50823924]
["bitfinex-derivatives","SOLF0:USTF0",1770689978481,10.89,86.92,86.874,7.50823924]
["bitfinex-derivatives","SOLF0:USTF0",1770689978681,10.89,86.92,86.875,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770689978885,10.89,86.92,86.876,7.50823924]
["bitfinex-derivatives","SOLF0:USTF0",1770689980484,10.89,86.92,86.88,7.50823924]
["bitfinex-derivatives","SOLF0:USTF0",1770689981578,10.89,86.92,86.886,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770689981776,10.89,86.92,86.886,7.50823924]
["bitfinex-derivatives","SOLF0:USTF0",1770689982575,10.89,86.92,86.823,28.60394346]
["bitfinex-derivatives","SOLF0:USTF0",1770689982576,7.47933748,86.919,86.855,7.50823924]
["bitfinex-derivatives","SOLF0:USTF0",1770689983074,7.47933748,86.919,86.87,7.50823924]
["bitfinex-derivatives","SOLF0:USTF0",1770689984790,7.47933748,86.919,86.873,7.50823924]
["bitfinex-derivatives","SOLF0:USTF0",1770689986880,7.47933748,86.919,86.879,10.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770689987085,7.47933748,86.919,86.879,17.87383924]
["bitfinex-derivatives","SOLF0:USTF0",1770689987985,2.71252097,86.91,86.852,7.50823924]
["bitfinex-derivatives","SOLF0:USTF0",1770689988184,7.47933748,86.909,86.852,7.50823924]
["bitfinex-derivatives","SOLF0:USTF0",1770689988786,7.47933748,86.909,86.858,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770689993893,7.47933748,86.909,86.814,28.60394346]
["bitfinex-derivatives","SOLF0:USTF0",1770689993894,10.89,86.92,86.881,6.45670927]
["bitfinex-derivatives","SOLF0:USTF0",1770690000301,17.30456102,86.92,86.881,6.45670927]
["bitfinex-derivatives","SOLF0:USTF0",1770690000503,6.41456102,86.909,86.855,6.45670927]
["bitfinex-derivatives","SOLF0:USTF0",1770690001703,8.21956316,86.919,86.861,6.45670927]
["bitfinex-derivatives","SOLF0:USTF0",1770690001900,6.41456102,86.919,86.861,6.45670927]
["bitfinex-derivatives","SOLF0:USTF0",1770690002295,6.41456102,86.917,86.861,6.45670927]
["bitfinex-derivatives","SOLF0:USTF0",1770690002696,6.41456102,86.917,86.862,6.45670927]
["bitfinex-derivatives","SOLF0:USTF0",1770690003307,6.41456102,86.914,86.862,6.45670927]
["bitfinex-derivatives","SOLF0:USTF0",1770690003509,10.89,86.92,86.875,6.45670927]
["bitfinex-derivatives","SOLF0:USTF0",1770690004706,17.30456102,86.92,86.875,6.45670927]
["bitfinex-derivatives","SOLF0:USTF0",1770690006411,6.41456102,86.919,86.863,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770690006607,6.41456102,86.919,86.864,6.45670927]
["bitfinex-derivatives","SOLF0:USTF0",1770690007109,6.41456102,86.919,86.866,6.45670927]
["bitfinex-derivatives","SOLF0:USTF0",1770690009215,6.41456102,86.919,86.871,6.45670927]
["bitfinex-derivatives","SOLF0:USTF0",1770690011408,6.41456102,86.919,86.873,6.45670927]
["bitfinex-derivatives","SOLF0:USTF0",1770690017017,10.89,86.92,86.875,6.45670927]
["bitfinex-derivatives","SOLF0:USTF0",1770690017224,6.41456102,86.952,86.901,6.45670927]
["bitfinex-derivatives","SOLF0:USTF0",1770690017514,6.41456102,86.952,86.91,9.16923024]
["bitfinex-derivatives","SOLF0:USTF0",1770690017713,6.41456102,86.952,86.911,6.45670927]
["bitfinex-derivatives","SOLF0:USTF0",1770690018020,6.41456102,86.967,86.911,6.45670927]
["bitfinex-derivatives","SOLF0:USTF0",1770690018313,6.41456102,86.978,86.931,6.45670927]
["bitfinex-derivatives","SOLF0:USTF0",1770690021912,2.70872696,86.97,86.927,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770690022111,5.67725338,86.969,86.927,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770690024423,5.67725338,86.969,86.92,2.70872696]
["bitfinex-derivatives","SOLF0:USTF0",1770690025015,5.67725338,86.969,86.89,14.2860367]
["bitfinex-derivatives","SOLF0:USTF0",1770690025016,5.67725338,86.959,86.91,2.70872696]
["bitfinex-derivatives","SOLF0:USTF0",1770690025314,5.67725338,86.959,86.911,5.31198822]
["bitfinex-derivatives","SOLF0:USTF0",1770690026712,5.67725338,86.989,86.931,5.31198822]
["bitfinex-derivatives","SOLF0:USTF0",1770690027220,2.70872696,86.99,86.931,5.31198822]
["bitfinex-derivatives","SOLF0:USTF0",1770690027221,5.67725338,86.987,86.931,5.31198822]
["bitfinex-derivatives","SOLF0:USTF0",1770690027419,5.67725338,86.987,86.941,5.31198822]
["bitfinex-derivatives","SOLF0:USTF0",1770690028318,5.67725338,87.004,86.96,2.70872696]
["bitfinex-derivatives","SOLF0:USTF0",1770690029810,5.67725338,87.004,86.951,5.31198822]
["bitfinex-derivatives","SOLF0:USTF0",1770690029811,5.67725338,86.999,86.951,5.31198822]
["bitfinex-derivatives","SOLF0:USTF0",1770690030012,5.67725338,86.989,86.93,8.02071518]
["bitfinex-derivatives","SOLF0:USTF0",1770690030216,5.67725338,86.989,86.931,5.31198822]
["bitfinex-derivatives","SOLF0:USTF0",1770690030820,5.67725338,86.989,86.933,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770690031719,5.67725338,86.989,86.933,15.67118822]
["bitfinex-derivatives","SOLF0:USTF0",1770690032929,5.67725338,86.969,86.901,5.31198822]
["bitfinex-derivatives","SOLF0:USTF0",1770690033118,5.67725338,86.959,86.901,5.31198822]
["bitfinex-derivatives","SOLF0:USTF0",1770690033315,2.70872696,86.95,86.901,5.31198822]
["bitfinex-derivatives","SOLF0:USTF0",1770690033514,5.67725338,86.949,86.901,5.31198822]
["bitfinex-derivatives","SOLF0:USTF0",1770690033722,2.70872696,86.94,86.901,5.31198822]
["bitfinex-derivatives","SOLF0:USTF0",1770690033921,5.67725338,86.957,86.91,2.70872696]
["bitfinex-derivatives","SOLF0:USTF0",1770690034123,5.67725338,86.949,86.89,13.07302696]
["bitfinex-derivatives","SOLF0:USTF0",1770690034318,5.67725338,86.939,86.89,13.07302696]
["bitfinex-derivatives","SOLF0:USTF0",1770690034629,5.67725338,86.939,86.89,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770690036114,5.67725338,86.939,86.89,13.07302696]
["bitfinex-derivatives","SOLF0:USTF0",1770690036828,5.67725338,86.939,86.891,5.31198822]
["bitfinex-derivatives","SOLF0:USTF0",1770690037220,2.70872696,86.95,86.901,5.31198822]
["bitfinex-derivatives","SOLF0:USTF0",1770690037527,5.67725338,86.954,86.901,5.31198822]
["bitfinex-derivatives","SOLF0:USTF0",1770690038824,5.67725338,86.954,86.91,8.02071518]
["bitfinex-derivatives","SOLF0:USTF0",1770690039030,5.67725338,86.954,86.911,5.31198822]
["bitfinex-derivatives","SOLF0:USTF0",1770690045334,8.78,86.958,86.911,5.31198822]
["bitfinex-derivatives","SOLF0:USTF0",1770690046829,8.78,86.958,86.913,5.31198822]
["bitfinex-derivatives","SOLF0:USTF0",1770690048024,5.67725338,86.957,86.913,5.31198822]
["bitfinex-derivatives","SOLF0:USTF0",1770690048229,5.67725338,86.949,86.902,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770690048428,5.67725338,86.949,86.902,15.67478822]
["bitfinex-derivatives","SOLF0:USTF0",1770690048834,5.67725338,86.949,86.903,5.31198822]
["bitfinex-derivatives","SOLF0:USTF0",1770690049637,5.67725338,86.949,86.906,5.24124789]
["bitfinex-derivatives","SOLF0:USTF0",1770690050832,8.78,86.958,86.906,5.24124789]
["bitfinex-derivatives","SOLF0:USTF0",1770690051029,8.78,86.958,86.908,5.24124789]
["bitfinex-derivatives","SOLF0:USTF0",1770690051233,4.87879934,86.957,86.908,5.24124789]
["bitfinex-derivatives","SOLF0:USTF0",1770690054728,4.87879934,86.957,86.911,5.24124789]
["bitfinex-derivatives","SOLF0:USTF0",1770690056739,4.87879934,86.957,86.881,21.32922137]
["bitfinex-derivatives","SOLF0:USTF0",1770690056740,4.87879934,86.929,86.876,14.2860367]
["bitfinex-derivatives","SOLF0:USTF0",1770690056937,4.87879934,86.929,86.871,5.24124789]
["bitfinex-derivatives","SOLF0:USTF0",1770690057137,4.87879934,86.929,86.881,5.24124789]
["bitfinex-derivatives","SOLF0:USTF0",1770690058141,2.71057048,86.94,86.881,5.24124789]
["bitfinex-derivatives","SOLF0:USTF0",1770690058838,4.87879934,86.944,86.891,5.24124789]
["bitfinex-derivatives","SOLF0:USTF0",1770690059849,4.87879934,86.944,86.895,5.24124789]
["bitfinex-derivatives","SOLF0:USTF0",1770690063346,4.87879934,86.956,86.911,5.24124789]
["bitfinex-derivatives","SOLF0:USTF0",1770690065449,8.78,86.958,86.914,5.24124789]
["bitfinex-derivatives","SOLF0:USTF0",1770690066851,8.78,86.958,86.917,10.3611]
["bitfinex-derivatives","SOLF0:USTF0",1770690067045,8.78,86.958,86.91,2.71057048]
["bitfinex-derivatives","SOLF0:USTF0",1770690067046,8.78,86.958,86.918,5.24124789]
["bitfinex-derivatives","SOLF0:USTF0",1770690067256,4.87879934,86.985,86.938,5.24124789]
["bitfinex-derivatives","SOLF0:USTF0",1770690068845,4.87879934,86.985,86.93,2.71057048]
["bitfinex-derivatives","SOLF0:USTF0",1770690069052,21.32351524,87.044,86.924,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1770690069053,4.87879934,86.969,86.924,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1770690070255,4.87879934,86.969,86.927,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770690071346,2.71057048,86.98,86.936,5.24124789]
["bitfinex-derivatives","SOLF0:USTF0",1770690071551,4.87879934,87.016,86.971,5.24124789]
["bitfinex-derivatives","SOLF0:USTF0",1770690073454,4.87879934,87.046,86.991,5.24124789]
["bitfinex-derivatives","SOLF0:USTF0",1770690073650,4.87879934,87.046,87.0,2.71057048]
["bitfinex-derivatives","SOLF0:USTF0",1770690074444,4.87879934,87.065,87.02,2.71057048]
["bitfinex-derivatives","SOLF0:USTF0",1770690074851,4.87879934,87.05,86.995,5.24124789]
["bitfinex-derivatives","SOLF0:USTF0",1770690075460,4.87879934,87.065,86.99,7.24516156]
["bitfinex-derivatives","SOLF0:USTF0",1770690075757,4.87879934,87.065,86.979,5.24124789]
["bitfinex-derivatives","SOLF0:USTF0",1770690076158,10.3449,87.053,86.979,5.24124789]
["bitfinex-derivatives","SOLF0:USTF0",1770690076454,4.87879934,87.052,86.979,5.24124789]
["bitfinex-derivatives","SOLF0:USTF0",1770690077056,4.87879934,87.046,86.981,5.24124789]
["bitfinex-derivatives","SOLF0:USTF0",1770690080155,4.83228978,87.043,86.981,5.24124789]
["bitfinex-derivatives","SOLF0:USTF0",1770690080457,4.83228978,87.043,86.966,4.51708439]
["bitfinex-derivatives","SOLF0:USTF0",1770690080649,4.83228978,87.039,86.941,4.51708439]
["bitfinex-derivatives","SOLF0:USTF0",1770690081749,4.60370856,87.029,86.956,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770690082755,4.60370856,87.021,86.96,4.70973629]
["bitfinex-derivatives","SOLF0:USTF0",1770690084753,8.35,87.028,86.966,4.70973629]
["bitfinex-derivatives","SOLF0:USTF0",1770690086852,8.35,87.028,86.982,4.70973629]
["bitfinex-derivatives","SOLF0:USTF0",1770690087048,4.60370856,87.027,86.982,4.70973629]
["bitfinex-derivatives","SOLF0:USTF0",1770690087252,4.60370856,87.027,86.961,4.70973629]
["bitfinex-derivatives","SOLF0:USTF0",1770690088755,4.60370856,87.027,86.966,4.70973629]
["bitfinex-derivatives","SOLF0:USTF0",1770690089955,4.60370856,87.027,86.967,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770690090262,4.60370856,87.027,86.968,4.70973629]
["bitfinex-derivatives","SOLF0:USTF0",1770690091162,4.60370856,87.027,86.972,4.70973629]
["bitfinex-derivatives","SOLF0:USTF0",1770690092963,4.60370856,87.027,86.974,4.70973629]
["bitfinex-derivatives","SOLF0:USTF0",1770690094869,4.60370856,87.027,86.98,2.7057563]
["bitfinex-derivatives","SOLF0:USTF0",1770690095259,4.60370856,87.027,86.981,4.70973629]
["bitfinex-derivatives","SOLF0:USTF0",1770690098160,8.35,87.028,86.991,4.70973629]
["bitfinex-derivatives","SOLF0:USTF0",1770690099067,8.35,87.028,86.993,4.70973629]
["bitfinex-derivatives","SOLF0:USTF0",1770690099268,4.60370856,87.054,87.001,4.70973629]
["bitfinex-derivatives","SOLF0:USTF0",1770690099468,4.60370856,87.054,87.01,2.7057563]
["bitfinex-derivatives","SOLF0:USTF0",1770690100170,4.60370856,87.054,87.001,4.70973629]
["bitfinex-derivatives","SOLF0:USTF0",1770690100868,4.60370856,87.054,87.002,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770690103066,4.60370856,87.029,86.976,4.70973629]
["bitfinex-derivatives","SOLF0:USTF0",1770690103265,4.60370856,87.029,86.981,4.70973629]
["bitfinex-derivatives","SOLF0:USTF0",1770690104864,4.60370856,87.029,86.982,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770690105467,4.60370856,87.029,86.982,15.06303629]
["bitfinex-derivatives","SOLF0:USTF0",1770690106563,4.60370856,87.029,86.983,4.70973629]
["bitfinex-derivatives","SOLF0:USTF0",1770690109271,4.60370856,87.019,86.972,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1770690110582,4.60370856,87.019,86.972,14.73957123]
["bitfinex-derivatives","SOLF0:USTF0",1770690110878,4.60370856,87.019,86.976,4.38517123]
["bitfinex-derivatives","SOLF0:USTF0",1770690120400,4.60370856,87.019,86.959,21.32922137]
["bitfinex-derivatives","SOLF0:USTF0",1770690120401,4.22187458,87.009,86.965,14.2860367]
["bitfinex-derivatives","SOLF0:USTF0",1770690120700,4.22187458,87.009,86.962,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1770690121100,4.22187458,86.999,86.953,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770690121796,4.22187458,86.999,86.947,4.38517123]
["bitfinex-derivatives","SOLF0:USTF0",1770690122102,4.22187458,86.989,86.947,4.38517123]
["bitfinex-derivatives","SOLF0:USTF0",1770690123193,2.7057563,87.0,86.947,4.38517123]
["bitfinex-derivatives","SOLF0:USTF0",1770690123400,4.22187458,86.999,86.947,4.38517123]
["bitfinex-derivatives","SOLF0:USTF0",1770690128104,4.22187458,86.999,86.95,2.7057563]
["bitfinex-derivatives","SOLF0:USTF0",1770690128298,4.22187458,86.999,86.951,4.38517123]
["bitfinex-derivatives","SOLF0:USTF0",1770690131101,4.22187458,86.997,86.942,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770690131306,4.22187458,86.989,86.942,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770690132101,4.22187458,86.989,86.939,4.38517123]
["bitfinex-derivatives","SOLF0:USTF0",1770690132811,4.22187458,86.989,86.941,4.38517123]
["bitfinex-derivatives","SOLF0:USTF0",1770690133700,4.22187458,87.023,86.971,4.38517123]
["bitfinex-derivatives","SOLF0:USTF0",1770690139409,4.22187458,87.023,86.975,4.38517123]
["bitfinex-derivatives","SOLF0:USTF0",1770690140316,2.70626387,87.02,86.977,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770690140515,4.37734557,87.019,86.977,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770690142819,4.37734557,87.019,86.975,4.38517123]
["bitfinex-derivatives","SOLF0:USTF0",1770690144718,4.37734557,87.019,86.964,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770690144719,4.20879547,87.009,86.965,4.12331684]
["bitfinex-derivatives","SOLF0:USTF0",1770690154819,4.20879547,86.999,86.944,14.2860367]
["bitfinex-derivatives","SOLF0:USTF0",1770690155126,4.20879547,86.999,86.945,4.12331684]
["bitfinex-derivatives","SOLF0:USTF0",1770690155625,4.20879547,86.996,86.948,4.12331684]
["bitfinex-derivatives","SOLF0:USTF0",1770690156124,4.20879547,86.996,86.951,4.12331684]
["bitfinex-derivatives","SOLF0:USTF0",1770690156321,4.20879547,87.008,86.955,4.12331684]
["bitfinex-derivatives","SOLF0:USTF0",1770690156825,4.20879547,87.008,86.965,4.12331684]
["bitfinex-derivatives","SOLF0:USTF0",1770690157021,2.70626387,87.02,86.965,4.12331684]
["bitfinex-derivatives","SOLF0:USTF0",1770690157226,4.20879547,87.021,86.971,4.12331684]
["bitfinex-derivatives","SOLF0:USTF0",1770690158527,4.20879547,87.019,86.971,4.12331684]
["bitfinex-derivatives","SOLF0:USTF0",1770690160824,4.20879547,87.009,86.966,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770690161320,4.20879547,87.009,86.967,4.12331684]
["bitfinex-derivatives","SOLF0:USTF0",1770690166633,4.20879547,87.021,86.971,4.12331684]
["bitfinex-derivatives","SOLF0:USTF0",1770690167835,4.20879547,87.021,86.975,4.12331684]
["bitfinex-derivatives","SOLF0:USTF0",1770690168636,9.28,87.02,86.975,4.12331684]
["bitfinex-derivatives","SOLF0:USTF0",1770690170837,3.91040326,87.009,86.965,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770690171029,3.91040326,86.999,86.958,4.29352003]
["bitfinex-derivatives","SOLF0:USTF0",1770690171629,3.91040326,86.989,86.944,4.29352003]
["bitfinex-derivatives","SOLF0:USTF0",1770690177240,3.91040326,86.979,86.932,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770690178640,3.91040326,86.979,86.932,14.65282003]
["bitfinex-derivatives","SOLF0:USTF0",1770690179034,3.91040326,86.979,86.922,14.2860367]
["bitfinex-derivatives","SOLF0:USTF0",1770690179234,3.91040326,86.969,86.92,4.29352003]
["bitfinex-derivatives","SOLF0:USTF0",1770690179832,3.91040326,86.969,86.92,6.99974186]
["bitfinex-derivatives","SOLF0:USTF0",1770690180242,3.91040326,86.959,86.905,4.29352003]
["bitfinex-derivatives","SOLF0:USTF0",1770690180437,3.91040326,86.959,86.911,4.29352003]
["bitfinex-derivatives","SOLF0:USTF0",1770690180735,3.91040326,86.959,86.913,4.29352003]
["bitfinex-derivatives","SOLF0:USTF0",1770690180937,3.91040326,86.971,86.92,2.70622183]
["bitfinex-derivatives","SOLF0:USTF0",1770690181135,3.91040326,86.995,86.95,2.70622183]
["bitfinex-derivatives","SOLF0:USTF0",1770690181937,3.91040326,86.995,86.951,4.29352003]
["bitfinex-derivatives","SOLF0:USTF0",1770690182337,6.61662509,87.01,86.952,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770690182543,3.91040326,87.01,86.97,2.70622183]
["bitfinex-derivatives","SOLF0:USTF0",1770690182946,3.91040326,87.01,86.969,4.29352003]
["bitfinex-derivatives","SOLF0:USTF0",1770690183646,3.91040326,87.009,86.957,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770690183846,3.91040326,87.009,86.955,4.29352003]
["bitfinex-derivatives","SOLF0:USTF0",1770690184443,3.91040326,87.009,86.96,2.70622183]
["bitfinex-derivatives","SOLF0:USTF0",1770690185648,3.91040326,87.009,86.961,4.29352003]
["bitfinex-derivatives","SOLF0:USTF0",1770690186954,3.91040326,87.009,86.946,14.2860367]
["bitfinex-derivatives","SOLF0:USTF0",1770690186955,3.91040326,87.009,86.97,2.70622183]
["bitfinex-derivatives","SOLF0:USTF0",1770690189053,3.91040326,87.009,86.963,4.29352003]
["bitfinex-derivatives","SOLF0:USTF0",1770690189253,3.91040326,87.009,86.96,2.70622183]
["bitfinex-derivatives","SOLF0:USTF0",1770690189254,3.91040326,87.009,86.953,4.29352003]
["bitfinex-derivatives","SOLF0:USTF0",1770690190350,3.91040326,87.009,86.961,4.29352003]
["bitfinex-derivatives","SOLF0:USTF0",1770690191253,11.98622183,87.02,86.971,4.29352003]
["bitfinex-derivatives","SOLF0:USTF0",1770690191554,3.91040326,87.019,86.971,4.29352003]
["bitfinex-derivatives","SOLF0:USTF0",1770690195957,3.91040326,87.017,86.953,4.29352003]
["bitfinex-derivatives","SOLF0:USTF0",1770690196163,3.91040326,87.009,86.953,4.29352003]
["bitfinex-derivatives","SOLF0:USTF0",1770690197762,3.91040326,87.006,86.953,4.29352003]
["bitfinex-derivatives","SOLF0:USTF0",1770690199557,2.70622183,87.01,86.953,4.29352003]
["bitfinex-derivatives","SOLF0:USTF0",1770690199763,9.28,87.02,86.971,4.09679793]
["bitfinex-derivatives","SOLF0:USTF0",1770690200559,3.99507622,87.019,86.971,4.09679793]
["bitfinex-derivatives","SOLF0:USTF0",1770690202358,3.99507622,86.999,86.944,3.95888538]
["bitfinex-derivatives","SOLF0:USTF0",1770690202956,3.99507622,86.999,86.949,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1770690203156,3.99507622,86.999,86.95,3.95888538]
["bitfinex-derivatives","SOLF0:USTF0",1770690203563,3.99507622,86.999,86.952,3.95888538]
["bitfinex-derivatives","SOLF0:USTF0",1770690204758,3.99507622,86.999,86.955,3.95888538]
["bitfinex-derivatives","SOLF0:USTF0",1770690205858,3.99507622,87.013,86.971,3.95888538]
["bitfinex-derivatives","SOLF0:USTF0",1770690207663,9.28,87.02,86.971,3.95888538]
["bitfinex-derivatives","SOLF0:USTF0",1770690208766,3.99507622,87.019,86.971,3.95888538]
["bitfinex-derivatives","SOLF0:USTF0",1770690217678,3.99507622,87.019,86.972,3.95888538]
["bitfinex-derivatives","SOLF0:USTF0",1770690219068,3.99507622,87.019,86.962,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1770690219769,3.99507622,87.019,86.967,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770690223370,3.99507622,87.019,86.967,14.31398538]
["bitfinex-derivatives","SOLF0:USTF0",1770690224165,3.99507622,87.019,86.955,14.2860367]
["bitfinex-derivatives","SOLF0:USTF0",1770690224370,3.99507622,87.009,86.954,3.95888538]
["bitfinex-derivatives","SOLF0:USTF0",1770690224972,3.99507622,86.989,86.937,14.2860367]
["bitfinex-derivatives","SOLF0:USTF0",1770690225279,3.99507622,86.979,86.932,3.95888538]
["bitfinex-derivatives","SOLF0:USTF0",1770690226879,2.70667152,87.0,86.951,3.95888538]
["bitfinex-derivatives","SOLF0:USTF0",1770690227178,3.99507622,87.0,86.951,3.95888538]
["bitfinex-derivatives","SOLF0:USTF0",1770690229079,3.99507622,86.999,86.951,3.95888538]
["bitfinex-derivatives","SOLF0:USTF0",1770690245988,3.88478137,86.979,86.924,3.90444192]
["bitfinex-derivatives","SOLF0:USTF0",1770690246678,3.88478137,86.969,86.919,14.2860367]
["bitfinex-derivatives","SOLF0:USTF0",1770690246883,3.88478137,86.959,86.91,3.90444192]
["bitfinex-derivatives","SOLF0:USTF0",1770690247182,3.88478137,86.949,86.91,3.90444192]
["bitfinex-derivatives","SOLF0:USTF0",1770690248287,3.88478137,86.949,86.898,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770690248482,3.88478137,86.929,86.881,3.90444192]
["bitfinex-derivatives","SOLF0:USTF0",1770690248887,3.88478137,86.929,86.87,3.90444192]
["bitfinex-derivatives","SOLF0:USTF0",1770690249082,3.88478137,86.919,86.87,3.90444192]
["bitfinex-derivatives","SOLF0:USTF0",1770690249486,3.88478137,86.919,86.87,6.61111344]
["bitfinex-derivatives","SOLF0:USTF0",1770690249690,3.88478137,86.93,86.881,3.90444192]
["bitfinex-derivatives","SOLF0:USTF0",1770690249992,3.88478137,86.93,86.847,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1770690249993,8.26,86.958,86.891,3.90444192]
["bitfinex-derivatives","SOLF0:USTF0",1770690250200,3.88478137,86.949,86.891,3.90444192]
["bitfinex-derivatives","SOLF0:USTF0",1770690252288,2.70667152,86.94,86.891,3.90444192]
["bitfinex-derivatives","SOLF0:USTF0",1770690252493,3.88478137,86.939,86.891,3.90444192]
["bitfinex-derivatives","SOLF0:USTF0",1770690253895,3.88478137,86.929,86.878,3.90444192]
["bitfinex-derivatives","SOLF0:USTF0",1770690254893,3.88478137,86.927,86.878,3.90444192]
["bitfinex-derivatives","SOLF0:USTF0",1770690255200,3.88478137,86.919,86.87,2.70667152]
["bitfinex-derivatives","SOLF0:USTF0",1770690255594,3.88478137,86.919,86.866,14.27164192]
["bitfinex-derivatives","SOLF0:USTF0",1770690255790,3.88478137,86.909,86.866,3.90444192]
["bitfinex-derivatives","SOLF0:USTF0",1770690256197,3.88478137,86.909,86.855,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770690256394,8.26,86.958,86.853,3.90444192]
["bitfinex-derivatives","SOLF0:USTF0",1770690256395,3.88478137,86.899,86.853,3.90444192]
["bitfinex-derivatives","SOLF0:USTF0",1770690256598,3.88478137,86.899,86.843,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770690256793,3.88478137,86.899,86.843,14.27434192]
["bitfinex-derivatives","SOLF0:USTF0",1770690256993,3.88478137,86.899,86.844,3.90444192]
["bitfinex-derivatives","SOLF0:USTF0",1770690257999,3.88478137,86.899,86.851,3.90444192]
["bitfinex-derivatives","SOLF0:USTF0",1770690258297,3.88478137,86.899,86.843,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770690258298,3.88478137,86.899,86.861,3.90444192]
["bitfinex-derivatives","SOLF0:USTF0",1770690262295,4.13464277,86.918,86.871,3.78066438]
["bitfinex-derivatives","SOLF0:USTF0",1770690262802,4.13464277,86.918,86.88,2.71371696]
["bitfinex-derivatives","SOLF0:USTF0",1770690263895,4.13464277,86.918,86.86,2.71371696]
["bitfinex-derivatives","SOLF0:USTF0",1770690264100,4.13464277,86.909,86.86,2.71371696]
["bitfinex-derivatives","SOLF0:USTF0",1770690267999,4.13464277,86.909,86.87,2.71371696]
["bitfinex-derivatives","SOLF0:USTF0",1770690268206,4.13464277,86.928,86.881,3.78066438]
["bitfinex-derivatives","SOLF0:USTF0",1770690268501,4.13464277,86.919,86.87,2.71371696]
["bitfinex-derivatives","SOLF0:USTF0",1770690268696,4.13464277,86.919,86.861,3.78066438]
["bitfinex-derivatives","SOLF0:USTF0",1770690269400,4.13464277,86.919,86.862,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770690269797,4.13464277,86.919,86.862,14.14826438]
["bitfinex-derivatives","SOLF0:USTF0",1770690269999,4.13464277,86.919,86.873,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770690270698,4.13464277,86.919,86.881,3.78066438]
["bitfinex-derivatives","SOLF0:USTF0",1770690271104,4.13464277,86.932,86.884,3.78066438]
["bitfinex-derivatives","SOLF0:USTF0",1770690272101,4.13464277,86.948,86.891,3.78066438]
["bitfinex-derivatives","SOLF0:USTF0",1770690272606,4.13464277,86.948,86.9,6.49438134]
["bitfinex-derivatives","SOLF0:USTF0",1770690273301,4.13464277,86.948,86.901,3.78066438]
["bitfinex-derivatives","SOLF0:USTF0",1770690273508,8.26,86.958,86.921,3.78066438]
["bitfinex-derivatives","SOLF0:USTF0",1770690280613,14.24732117,87.049,86.862,161.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770690280614,4.13464277,86.986,86.931,3.78066438]
["bitfinex-derivatives","SOLF0:USTF0",1770690281113,4.13464277,86.986,86.941,3.78066438]
["bitfinex-derivatives","SOLF0:USTF0",1770690281621,4.13464277,87.002,86.951,3.78066438]
["bitfinex-derivatives","SOLF0:USTF0",1770690282510,4.13464277,87.002,86.956,10.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770690282719,4.13464277,87.002,86.957,3.78066438]
["bitfinex-derivatives","SOLF0:USTF0",1770690282917,4.13464277,87.002,86.961,3.78066438]
["bitfinex-derivatives","SOLF0:USTF0",1770690283717,4.13464277,87.019,86.971,3.78066438]
["bitfinex-derivatives","SOLF0:USTF0",1770690285614,4.13464277,87.019,86.972,3.78066438]
["bitfinex-derivatives","SOLF0:USTF0",1770690286716,4.13464277,87.03,86.981,3.78066438]
["bitfinex-derivatives","SOLF0:USTF0",1770690287216,4.13464277,87.029,86.97,2.71371696]
["bitfinex-derivatives","SOLF0:USTF0",1770690287415,4.13464277,86.999,86.94,2.7080593]
["bitfinex-derivatives","SOLF0:USTF0",1770690287613,4.13464277,86.979,86.937,3.78066438]
["bitfinex-derivatives","SOLF0:USTF0",1770690290724,3.87786049,86.993,86.941,3.8160553]
["bitfinex-derivatives","SOLF0:USTF0",1770690291423,3.87786049,86.979,86.93,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770690291623,3.87786049,86.979,86.93,14.1755553]
["bitfinex-derivatives","SOLF0:USTF0",1770690291822,3.87786049,86.979,86.931,3.8160553]
["bitfinex-derivatives","SOLF0:USTF0",1770690292020,3.87786049,86.979,86.935,3.8160553]
["bitfinex-derivatives","SOLF0:USTF0",1770690292414,2.7080593,86.99,86.935,3.8160553]
["bitfinex-derivatives","SOLF0:USTF0",1770690292613,3.87786049,86.993,86.941,3.8160553]
["bitfinex-derivatives","SOLF0:USTF0",1770690295017,3.87786049,86.993,86.946,3.8160553]
["bitfinex-derivatives","SOLF0:USTF0",1770690295214,3.87786049,86.993,86.951,3.8160553]
["bitfinex-derivatives","SOLF0:USTF0",1770690297324,3.87786049,87.009,86.951,3.8160553]
["bitfinex-derivatives","SOLF0:USTF0",1770690297816,3.87786049,87.009,86.901,161.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770690297817,3.87786049,87.009,86.961,3.8160553]
["bitfinex-derivatives","SOLF0:USTF0",1770690298824,3.87786049,87.009,86.963,3.8160553]
["bitfinex-derivatives","SOLF0:USTF0",1770690299019,3.87786049,87.009,86.97,2.7080593]
["bitfinex-derivatives","SOLF0:USTF0",1770690300524,20.6809,87.091,86.93,3.8160553]
["bitfinex-derivatives","SOLF0:USTF0",1770690300525,3.87786049,86.999,86.93,3.8160553]
["bitfinex-derivatives","SOLF0:USTF0",1770690300713,3.87786049,86.999,86.94,2.7080593]
["bitfinex-derivatives","SOLF0:USTF0",1770690300919,3.87786049,86.999,86.896,161.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770690300920,3.87786049,86.999,86.951,3.8160553]
["bitfinex-derivatives","SOLF0:USTF0",1770690301422,3.87786049,86.999,86.958,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770690308820,3.87786049,87.028,86.981,3.8160553]
["bitfinex-derivatives","SOLF0:USTF0",1770690309925,3.87786049,87.028,86.97,13.0627593]
["bitfinex-derivatives","SOLF0:USTF0",1770690310124,3.87786049,87.028,86.971,3.8160553]
["bitfinex-derivatives","SOLF0:USTF0",1770690311521,3.87786049,87.028,86.973,3.8160553]
["bitfinex-derivatives","SOLF0:USTF0",1770690312625,3.87786049,87.009,86.963,10.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770690313419,3.87786049,87.009,86.964,3.8160553]
["bitfinex-derivatives","SOLF0:USTF0",1770690313624,3.87786049,87.009,86.97,6.5241146]
["bitfinex-derivatives","SOLF0:USTF0",1770690314329,3.87786049,87.021,86.972,3.8160553]
["bitfinex-derivatives","SOLF0:USTF0",1770690315825,3.87786049,87.021,86.978,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770690318627,3.87786049,87.021,86.98,2.7080593]
["bitfinex-derivatives","SOLF0:USTF0",1770690320030,3.87786049,87.021,86.97,2.7080593]
["bitfinex-derivatives","SOLF0:USTF0",1770690320231,3.87786049,87.021,86.971,3.70606116]
["bitfinex-derivatives","SOLF0:USTF0",1770690321724,10.3487,87.021,86.971,3.70606116]
["bitfinex-derivatives","SOLF0:USTF0",1770690321931,3.76022337,87.02,86.971,3.70606116]
["bitfinex-derivatives","SOLF0:USTF0",1770690323329,6.46673188,87.02,86.971,3.70606116]
["bitfinex-derivatives","SOLF0:USTF0",1770690323533,3.76022337,87.019,86.971,3.70606116]
["bitfinex-derivatives","SOLF0:USTF0",1770690324527,3.76022337,87.015,86.96,2.70650851]
["bitfinex-derivatives","SOLF0:USTF0",1770690324727,3.76022337,87.009,86.954,3.93584255]
["bitfinex-derivatives","SOLF0:USTF0",1770690325025,3.76022337,87.009,86.961,3.93584255]
["bitfinex-derivatives","SOLF0:USTF0",1770690326023,3.76022337,87.022,86.971,3.93584255]
["bitfinex-derivatives","SOLF0:USTF0",1770690326734,14.10922337,87.019,86.971,3.93584255]
["bitfinex-derivatives","SOLF0:USTF0",1770690326927,3.76022337,87.018,86.971,3.93584255]
["bitfinex-derivatives","SOLF0:USTF0",1770690331035,3.76022337,87.016,86.971,3.93584255]
["bitfinex-derivatives","SOLF0:USTF0",1770690331238,3.76022337,87.016,86.964,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770690331239,3.76022337,87.009,86.964,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770690331538,3.76022337,87.009,86.958,3.93584255]
["bitfinex-derivatives","SOLF0:USTF0",1770690331539,3.76022337,87.008,86.958,3.93584255]
["bitfinex-derivatives","SOLF0:USTF0",1770690332637,3.76022337,86.999,86.944,3.93584255]
["bitfinex-derivatives","SOLF0:USTF0",1770690332837,3.76022337,86.989,86.944,3.93584255]
["bitfinex-derivatives","SOLF0:USTF0",1770690335247,3.76022337,86.979,86.938,14.2860367]
["bitfinex-derivatives","SOLF0:USTF0",1770690335449,3.76022337,86.979,86.935,3.93584255]
["bitfinex-derivatives","SOLF0:USTF0",1770690338647,2.70650851,86.98,86.935,3.93584255]
["bitfinex-derivatives","SOLF0:USTF0",1770690338852,3.76022337,86.994,86.94,2.70650851]
["bitfinex-derivatives","SOLF0:USTF0",1770690339048,9.42,87.017,86.938,3.93584255]
["bitfinex-derivatives","SOLF0:USTF0",1770690339049,3.76022337,86.989,86.938,3.93584255]
["bitfinex-derivatives","SOLF0:USTF0",1770690340746,3.76022337,86.989,86.94,2.70650851]
["bitfinex-derivatives","SOLF0:USTF0",1770690341049,3.76022337,86.989,86.941,3.93584255]
["bitfinex-derivatives","SOLF0:USTF0",1770690346560,3.76022337,86.989,86.932,3.93584255]
["bitfinex-derivatives","SOLF0:USTF0",1770690347260,3.76022337,86.989,86.933,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770690347460,3.76022337,86.989,86.933,14.29494255]
["bitfinex-derivatives","SOLF0:USTF0",1770690349756,3.92271308,86.979,86.923,14.32266859]
["bitfinex-derivatives","SOLF0:USTF0",1770690350061,3.92271308,86.979,86.921,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770690350257,3.92271308,86.979,86.922,3.94708406]
["bitfinex-derivatives","SOLF0:USTF0",1770690350762,3.92271308,86.976,86.922,3.94708406]
["bitfinex-derivatives","SOLF0:USTF0",1770690350964,3.92271308,86.976,86.93,2.70650851]
["bitfinex-derivatives","SOLF0:USTF0",1770690351261,3.92271308,86.976,86.931,3.94708406]
["bitfinex-derivatives","SOLF0:USTF0",1770690358161,3.92271308,86.967,86.918,3.94708406]
["bitfinex-derivatives","SOLF0:USTF0",1770690358371,3.92271308,86.959,86.911,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770690358758,3.92271308,86.959,86.912,3.94708406]
["bitfinex-derivatives","SOLF0:USTF0",1770690358958,3.92271308,86.971,86.921,3.94708406]
["bitfinex-derivatives","SOLF0:USTF0",1770690362672,3.92271308,86.971,86.931,3.94708406]
["bitfinex-derivatives","SOLF0:USTF0",1770690364672,10.355,86.968,86.931,3.94708406]
["bitfinex-derivatives","SOLF0:USTF0",1770690366766,3.92271308,86.959,86.91,2.70965232]
["bitfinex-derivatives","SOLF0:USTF0",1770690367768,3.92271308,86.959,86.91,6.65673638]
["bitfinex-derivatives","SOLF0:USTF0",1770690368276,3.92271308,86.957,86.91,6.65673638]
["bitfinex-derivatives","SOLF0:USTF0",1770690368576,3.92271308,86.957,86.911,3.94708406]
["bitfinex-derivatives","SOLF0:USTF0",1770690369773,3.92271308,86.968,86.921,3.94708406]
["bitfinex-derivatives","SOLF0:USTF0",1770690375677,3.92271308,86.944,86.896,14.32266859]
["bitfinex-derivatives","SOLF0:USTF0",1770690375878,3.92271308,86.944,86.88,2.70965232]
["bitfinex-derivatives","SOLF0:USTF0",1770690375879,3.92271308,86.929,86.882,3.94708406]
["bitfinex-derivatives","SOLF0:USTF0",1770690377376,3.92271308,86.919,86.871,3.94708406]
["bitfinex-derivatives","SOLF0:USTF0",1770690381378,3.92271308,86.919,86.872,3.72554598]
["bitfinex-derivatives","SOLF0:USTF0",1770690381578,2.70965232,86.93,86.881,3.72554598]
["bitfinex-derivatives","SOLF0:USTF0",1770690381778,3.7581388,86.929,86.881,3.72554598]
["bitfinex-derivatives","SOLF0:USTF0",1770690385590,3.7581388,86.941,86.891,3.72554598]
["bitfinex-derivatives","SOLF0:USTF0",1770690386689,3.7581388,86.941,86.892,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1770690386890,3.7581388,86.941,86.893,3.72554598]
["bitfinex-derivatives","SOLF0:USTF0",1770690388484,2.71238135,86.94,86.893,3.72554598]
["bitfinex-derivatives","SOLF0:USTF0",1770690388686,2.71238135,86.93,86.893,3.72554598]
["bitfinex-derivatives","SOLF0:USTF0",1770690388990,3.7581388,86.929,86.882,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770690389191,3.7581388,86.929,86.883,3.72554598]
["bitfinex-derivatives","SOLF0:USTF0",1770690389393,3.7581388,86.919,86.871,14.09204598]
["bitfinex-derivatives","SOLF0:USTF0",1770690390093,3.7581388,86.919,86.873,14.09184598]
["bitfinex-derivatives","SOLF0:USTF0",1770690391383,3.7581388,86.919,86.874,3.72554598]
["bitfinex-derivatives","SOLF0:USTF0",1770690393295,3.7581388,86.919,86.863,3.72554598]
["bitfinex-derivatives","SOLF0:USTF0",1770690395193,3.7581388,86.902,86.851,3.72554598]
["bitfinex-derivatives","SOLF0:USTF0",1770690395692,3.7581388,86.917,86.871,3.72554598]
["bitfinex-derivatives","SOLF0:USTF0",1770690397497,2.71238135,86.91,86.86,2.71238135]
["bitfinex-derivatives","SOLF0:USTF0",1770690397700,3.7581388,86.909,86.858,3.72554598]
["bitfinex-derivatives","SOLF0:USTF0",1770690398502,3.7581388,86.899,86.844,3.72554598]
["bitfinex-derivatives","SOLF0:USTF0",1770690398895,3.7581388,86.889,86.844,3.72554598]
["bitfinex-derivatives","SOLF0:USTF0",1770690400699,3.7581388,86.903,86.851,3.72554598]
["bitfinex-derivatives","SOLF0:USTF0",1770690401493,3.7581388,86.903,86.81,21.46525986]
["bitfinex-derivatives","SOLF0:USTF0",1770690401494,3.7581388,86.903,86.861,3.72554598]
["bitfinex-derivatives","SOLF0:USTF0",1770690403499,8.82,86.904,86.863,3.72554598]
["bitfinex-derivatives","SOLF0:USTF0",1770690405298,8.82,86.904,86.871,3.72554598]
["bitfinex-derivatives","SOLF0:USTF0",1770690405499,3.7581388,86.942,86.891,3.72554598]
["bitfinex-derivatives","SOLF0:USTF0",1770690406001,3.7581388,86.942,86.9,2.71238135]
["bitfinex-derivatives","SOLF0:USTF0",1770690408404,3.7581388,86.942,86.901,3.72554598]
["bitfinex-derivatives","SOLF0:USTF0",1770690410809,2.71238135,86.94,86.89,2.71238135]
["bitfinex-derivatives","SOLF0:USTF0",1770690411003,3.71639082,86.939,86.89,2.71238135]
["bitfinex-derivatives","SOLF0:USTF0",1770690411205,3.71639082,86.939,86.891,3.94925535]
["bitfinex-derivatives","SOLF0:USTF0",1770690420316,2.71238135,86.95,86.901,3.94925535]
["bitfinex-derivatives","SOLF0:USTF0",1770690420317,3.71639082,86.949,86.901,3.94925535]
["bitfinex-derivatives","SOLF0:USTF0",1770690424923,3.71639082,86.944,86.89,2.71238135]
["bitfinex-derivatives","SOLF0:USTF0",1770690425826,3.71639082,86.944,86.891,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770690426921,3.71639082,86.944,86.892,3.94925535]
["bitfinex-derivatives","SOLF0:USTF0",1770690427223,2.71238135,86.91,86.856,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770690427528,2.71238135,86.9,86.856,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770690428316,2.71238135,86.9,86.851,5.71226124]
["bitfinex-derivatives","SOLF0:USTF0",1770690430214,10.3633,86.899,86.851,5.71226124]
["bitfinex-derivatives","SOLF0:USTF0",1770690431727,2.71238135,86.89,86.851,5.71226124]
["bitfinex-derivatives","SOLF0:USTF0",1770690432415,2.71238135,86.89,86.795,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1770690432416,2.71238135,86.88,86.836,5.73309477]
["bitfinex-derivatives","SOLF0:USTF0",1770690434624,10.3648,86.886,86.836,5.73309477]
["bitfinex-derivatives","SOLF0:USTF0",1770690435129,2.71238135,86.9,86.851,5.73824234]
["bitfinex-derivatives","SOLF0:USTF0",1770690435315,161.0701,86.973,86.851,5.73824234]
["bitfinex-derivatives","SOLF0:USTF0",1770690435316,10.64062321,86.947,86.851,5.73824234]
["bitfinex-derivatives","SOLF0:USTF0",1770690435517,2.71238135,86.9,86.851,5.73824234]
["bitfinex-derivatives","SOLF0:USTF0",1770690435720,10.3633,86.899,86.851,5.73824234]
["bitfinex-derivatives","SOLF0:USTF0",1770690441531,2.71238135,86.88,86.831,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770690441731,2.71238135,86.88,86.824,5.74290437]
["bitfinex-derivatives","SOLF0:USTF0",1770690442332,2.71238135,86.88,86.827,5.74290437]
["bitfinex-derivatives","SOLF0:USTF0",1770690442532,2.71238135,86.88,86.826,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770690442533,2.71238135,86.88,86.831,5.74290437]
["bitfinex-derivatives","SOLF0:USTF0",1770690442738,13.07678135,86.89,86.831,5.74290437]
["bitfinex-derivatives","SOLF0:USTF0",1770690443039,13.07975415,86.89,86.831,5.74290437]
["bitfinex-derivatives","SOLF0:USTF0",1770690449050,10.3654,86.881,86.831,5.74290437]
["bitfinex-derivatives","SOLF0:USTF0",1770690449442,2.71535415,86.88,86.831,5.74290437]
["bitfinex-derivatives","SOLF0:USTF0",1770690449749,2.71535415,86.87,86.817,5.77524269]
["bitfinex-derivatives","SOLF0:USTF0",1770690449940,2.71535415,86.86,86.817,5.77524269]
["bitfinex-derivatives","SOLF0:USTF0",1770690452646,10.3673,86.866,86.817,5.77524269]
["bitfinex-derivatives","SOLF0:USTF0",1770690452855,10.366,86.877,86.821,5.748187]
["bitfinex-derivatives","SOLF0:USTF0",1770690453848,2.71535415,86.89,86.841,5.75083171]
["bitfinex-derivatives","SOLF0:USTF0",1770690457750,10.3646,86.888,86.841,5.75083171]
["bitfinex-derivatives","SOLF0:USTF0",1770690462450,10.366,86.877,86.83,2.71535415]
["bitfinex-derivatives","SOLF0:USTF0",1770690462654,10.366,86.877,86.829,5.74277826]
["bitfinex-derivatives","SOLF0:USTF0",1770690463658,2.71535415,86.88,86.831,5.74494768]
["bitfinex-derivatives","SOLF0:USTF0",1770690463858,2.71535415,86.88,86.826,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770690463859,2.71535415,86.89,86.841,5.74494768]
["bitfinex-derivatives","SOLF0:USTF0",1770690464253,10.3645,86.889,86.841,5.74494768]
["bitfinex-derivatives","SOLF0:USTF0",1770690464958,2.71535415,86.88,86.841,5.74494768]
["bitfinex-derivatives","SOLF0:USTF0",1770690465658,13.08085415,86.88,86.826,5.74400761]
["bitfinex-derivatives","SOLF0:USTF0",1770690465864,2.71535415,86.86,86.826,5.74400761]
["bitfinex-derivatives","SOLF0:USTF0",1770690466658,2.71535415,86.87,86.826,5.74400761]
["bitfinex-derivatives","SOLF0:USTF0",1770690469557,10.3661,86.876,86.826,5.74400761]
["bitfinex-derivatives","SOLF0:USTF0",1770690470258,2.71590013,86.87,86.826,5.74400761]
["bitfinex-derivatives","SOLF0:USTF0",1770690471165,2.71590013,86.86,86.826,5.74400761]
["bitfinex-derivatives","SOLF0:USTF0",1770690471366,2.71590013,86.85,86.813,5.747185]
["bitfinex-derivatives","SOLF0:USTF0",1770690471557,2.71590013,86.85,86.781,443.30624561]
["bitfinex-derivatives","SOLF0:USTF0",1770690471558,2.71590013,86.85,86.801,5.74906631]
["bitfinex-derivatives","SOLF0:USTF0",1770690472972,13.08510013,86.85,86.801,5.74906631]
["bitfinex-derivatives","SOLF0:USTF0",1770690473561,0.02177348,86.849,86.801,5.74906631]
["bitfinex-derivatives","SOLF0:USTF0",1770690474469,10.3695,86.847,86.801,5.74906631]
["bitfinex-derivatives","SOLF0:USTF0",1770690475067,0.08687731,86.846,86.801,5.74906631]
["bitfinex-derivatives","SOLF0:USTF0",1770690475660,10.3695,86.847,86.801,5.74906631]
["bitfinex-derivatives","SOLF0:USTF0",1770690479865,0.30140787,86.839,86.787,5.78456938]
["bitfinex-derivatives","SOLF0:USTF0",1770690480469,0.30140787,86.829,86.787,5.78456938]
["bitfinex-derivatives","SOLF0:USTF0",1770690480666,0.3522921,86.828,86.787,5.78456938]
["bitfinex-derivatives","SOLF0:USTF0",1770690481170,10.3723,86.824,86.787,5.78456938]
["bitfinex-derivatives","SOLF0:USTF0",1770690481568,0.40173913,86.823,86.787,5.78456938]
["bitfinex-derivatives","SOLF0:USTF0",1770690481867,0.40173913,86.823,86.737,2.00432543]
["bitfinex-derivatives","SOLF0:USTF0",1770690481868,0.40173913,86.818,86.774,5.78774344]
["bitfinex-derivatives","SOLF0:USTF0",1770690482866,0.40173913,86.818,86.767,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770690482867,2.71590013,86.84,86.781,5.76383639]
["bitfinex-derivatives","SOLF0:USTF0",1770690483167,0.50198782,86.839,86.781,5.76383639]
["bitfinex-derivatives","SOLF0:USTF0",1770690483873,10.3706,86.837,86.781,5.76383639]
["bitfinex-derivatives","SOLF0:USTF0",1770690484166,0.50198782,86.839,86.791,5.76545078]
["bitfinex-derivatives","SOLF0:USTF0",1770690485174,0.61337981,86.829,86.778,5.75962557]
["bitfinex-derivatives","SOLF0:USTF0",1770690485768,0.61337981,86.829,86.781,5.76117535]
["bitfinex-derivatives","SOLF0:USTF0",1770690486674,0.71153031,86.839,86.784,5.76117535]
["bitfinex-derivatives","SOLF0:USTF0",1770690487774,0.75792239,86.836,86.784,5.76117535]
["bitfinex-derivatives","SOLF0:USTF0",1770690488272,2.71590013,86.83,86.784,5.76117535]
["bitfinex-derivatives","SOLF0:USTF0",1770690488875,6.16,86.829,86.784,5.76117535]
["bitfinex-derivatives","SOLF0:USTF0",1770690489282,6.16,86.829,86.79,2.71590013]
["bitfinex-derivatives","SOLF0:USTF0",1770690489486,6.16,86.829,86.791,5.76622613]
["bitfinex-derivatives","SOLF0:USTF0",1770690494888,1.07401454,86.828,86.791,5.76622613]
["bitfinex-derivatives","SOLF0:USTF0",1770690495483,1.07401454,86.828,86.781,5.77098886]
["bitfinex-derivatives","SOLF0:USTF0",1770690495683,1.07401454,86.828,86.783,5.77098886]
["bitfinex-derivatives","SOLF0:USTF0",1770690496586,1.07401454,86.828,86.79,2.71590013]
["bitfinex-derivatives","SOLF0:USTF0",1770690496786,1.07401454,86.828,86.79,8.50155334]
["bitfinex-derivatives","SOLF0:USTF0",1770690498290,1.07401454,86.828,86.791,5.78703173]
["bitfinex-derivatives","SOLF0:USTF0",1770690499186,6.16,86.829,86.791,5.78703173]
["bitfinex-derivatives","SOLF0:USTF0",1770690500181,6.16,86.829,86.801,6.24979291]
["bitfinex-derivatives","SOLF0:USTF0",1770690509896,6.09058971,86.869,86.811,6.03272464]
["bitfinex-derivatives","SOLF0:USTF0",1770690510694,6.09058971,86.863,86.811,6.03272464]
["bitfinex-derivatives","SOLF0:USTF0",1770690510891,6.09058971,86.863,86.789,21.46525986]
["bitfinex-derivatives","SOLF0:USTF0",1770690510892,6.09058971,86.849,86.797,6.03272464]
["bitfinex-derivatives","SOLF0:USTF0",1770690511893,6.09058971,86.848,86.797,6.03272464]
["bitfinex-derivatives","SOLF0:USTF0",1770690512099,6.09058971,86.848,86.801,6.03272464]
["bitfinex-derivatives","SOLF0:USTF0",1770690513093,6.09058971,86.857,86.81,2.71760203]
["bitfinex-derivatives","SOLF0:USTF0",1770690513295,6.09058971,86.857,86.811,6.03272464]
["bitfinex-derivatives","SOLF0:USTF0",1770690514601,6.09058971,86.849,86.799,6.03272464]
["bitfinex-derivatives","SOLF0:USTF0",1770690515600,6.09058971,86.849,86.801,6.03272464]
["bitfinex-derivatives","SOLF0:USTF0",1770690518202,8.81,86.859,86.811,6.03272464]
["bitfinex-derivatives","SOLF0:USTF0",1770690520698,6.09058971,86.858,86.811,6.03272464]
["bitfinex-derivatives","SOLF0:USTF0",1770690525409,6.09058971,86.855,86.811,6.03272464]
["bitfinex-derivatives","SOLF0:USTF0",1770690525607,8.81,86.859,86.784,6.03272464]
["bitfinex-derivatives","SOLF0:USTF0",1770690525608,6.09058971,86.839,86.784,6.03272464]
["bitfinex-derivatives","SOLF0:USTF0",1770690525807,6.09058971,86.819,86.771,6.03272464]
["bitfinex-derivatives","SOLF0:USTF0",1770690525998,6.09058971,86.819,86.762,14.25523075]
["bitfinex-derivatives","SOLF0:USTF0",1770690526202,6.09058971,86.819,86.763,6.03272464]
["bitfinex-derivatives","SOLF0:USTF0",1770690526811,6.09058971,86.817,86.765,6.03272464]
["bitfinex-derivatives","SOLF0:USTF0",1770690529403,6.09058971,86.789,86.738,6.03272464]
["bitfinex-derivatives","SOLF0:USTF0",1770690529608,10.63019203,86.833,86.725,6.03272464]
["bitfinex-derivatives","SOLF0:USTF0",1770690529609,6.40162388,86.769,86.725,6.03272464]
["bitfinex-derivatives","SOLF0:USTF0",1770690529809,6.40162388,86.759,86.71,2.71760203]
["bitfinex-derivatives","SOLF0:USTF0",1770690530006,6.40162388,86.775,86.721,6.99233726]
["bitfinex-derivatives","SOLF0:USTF0",1770690530818,13.09510203,86.78,86.731,6.99233726]
["bitfinex-derivatives","SOLF0:USTF0",1770690531019,13.09510203,86.78,86.712,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770690531020,6.40162388,86.788,86.741,6.99233726]
["bitfinex-derivatives","SOLF0:USTF0",1770690532409,2.71760203,86.78,86.741,6.99233726]
["bitfinex-derivatives","SOLF0:USTF0",1770690533114,6.40162388,86.788,86.741,6.99233726]
["bitfinex-derivatives","SOLF0:USTF0",1770690534116,6.40162388,86.786,86.741,6.99233726]
["bitfinex-derivatives","SOLF0:USTF0",1770690534909,6.40162388,86.779,86.73,2.71760203]
["bitfinex-derivatives","SOLF0:USTF0",1770690535105,6.40162388,86.779,86.731,6.99233726]
["bitfinex-derivatives","SOLF0:USTF0",1770690543427,6.40162388,86.776,86.72,2.72171731]
["bitfinex-derivatives","SOLF0:USTF0",1770690543629,6.40162388,86.776,86.721,6.99233726]
["bitfinex-derivatives","SOLF0:USTF0",1770690544316,7.36,86.775,86.721,6.99233726]
["bitfinex-derivatives","SOLF0:USTF0",1770690544528,7.36,86.775,86.741,6.99233726]
["bitfinex-derivatives","SOLF0:USTF0",1770690550830,6.40162388,86.774,86.74,2.72171731]
["bitfinex-derivatives","SOLF0:USTF0",1770690551129,6.40162388,86.769,86.721,6.99233726]
["bitfinex-derivatives","SOLF0:USTF0",1770690551336,7.36,86.775,86.731,6.99233726]
["bitfinex-derivatives","SOLF0:USTF0",1770690555734,7.36,86.775,86.674,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770690555735,7.36,86.775,86.75,2.72171731]
["bitfinex-derivatives","SOLF0:USTF0",1770690555931,6.40162388,86.809,86.761,6.99233726]
["bitfinex-derivatives","SOLF0:USTF0",1770690556131,6.40162388,86.799,86.745,6.99233726]
["bitfinex-derivatives","SOLF0:USTF0",1770690560740,6.40162388,86.799,86.75,2.72171731]
["bitfinex-derivatives","SOLF0:USTF0",1770690562748,6.40162388,86.799,86.75,9.68316929]
["bitfinex-derivatives","SOLF0:USTF0",1770690564733,10.05575556,86.81,86.761,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690565134,7.33403825,86.81,86.761,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690565340,10.3729,86.818,86.771,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690565642,7.33403825,86.822,86.771,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690565839,7.33403825,86.819,86.76,2.72171731]
["bitfinex-derivatives","SOLF0:USTF0",1770690566037,7.33403825,86.819,86.761,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690566438,2.72171731,86.81,86.761,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690566640,7.33403825,86.809,86.761,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690568741,7.33403825,86.809,86.75,13.10096934]
["bitfinex-derivatives","SOLF0:USTF0",1770690568939,7.33403825,86.809,86.751,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690569446,10.3727,86.82,86.771,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690569653,7.33403825,86.819,86.771,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690572537,7.33403825,86.809,86.771,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690573646,7.33403825,86.809,86.76,9.68142132]
["bitfinex-derivatives","SOLF0:USTF0",1770690573850,7.33403825,86.809,86.761,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690575840,2.71996934,86.8,86.75,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690576048,7.33403825,86.799,86.75,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690576447,2.71996934,86.79,86.75,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690577050,10.05400759,86.79,86.75,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690577252,7.33403825,86.789,86.75,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690577945,7.33403825,86.789,86.73,13.10336934]
["bitfinex-derivatives","SOLF0:USTF0",1770690578141,7.33403825,86.789,86.731,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690578948,7.33403825,86.789,86.74,2.71996934]
["bitfinex-derivatives","SOLF0:USTF0",1770690579153,7.33403825,86.789,86.741,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690579353,10.3765,86.788,86.741,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690579649,7.33403825,86.749,86.671,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690579856,2.71996934,86.73,86.671,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690580754,2.71996934,86.73,86.68,2.71996934]
["bitfinex-derivatives","SOLF0:USTF0",1770690580946,2.71996934,86.73,86.681,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690584351,7.33403825,86.729,86.681,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690585159,7.33403825,86.709,86.665,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690585457,7.33403825,86.709,86.645,10.3936]
["bitfinex-derivatives","SOLF0:USTF0",1770690585458,2.71996934,86.7,86.646,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690585651,7.33403825,86.719,86.661,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690586250,7.33403825,86.719,86.671,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690587856,2.71996934,86.71,86.671,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690591364,9.79198931,86.71,86.671,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690592566,2.71996934,86.72,86.671,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690593564,7.07201997,86.723,86.671,6.96145198]
["bitfinex-derivatives","SOLF0:USTF0",1770690593872,7.07201997,86.735,86.681,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690594365,7.07201997,86.729,86.681,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690600264,9.79198931,86.74,86.69,2.71996934]
["bitfinex-derivatives","SOLF0:USTF0",1770690600464,7.07201997,86.74,86.691,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690600773,7.07201997,86.759,86.701,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690601773,7.07201997,86.757,86.701,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690602363,10.3789,86.769,86.711,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690602569,2.71996934,86.76,86.711,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690602769,7.07201997,86.739,86.684,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690603168,7.07201997,86.739,86.686,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690603369,7.07201997,86.739,86.685,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1770690603370,7.07201997,86.739,86.691,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690603769,7.07201997,86.756,86.701,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690603971,7.07201997,86.756,86.711,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690604167,7.07201997,86.749,86.711,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690605673,2.71996934,86.76,86.711,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690605978,7.07201997,86.764,86.711,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690606777,7.07201997,86.764,86.715,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690608273,7.07201997,86.762,86.715,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690608481,2.71996934,86.74,86.691,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690609181,2.71996934,86.74,86.693,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690609377,7.07201997,86.719,86.652,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690609571,2.71996934,86.71,86.657,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690609772,9.79198931,86.71,86.657,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690610176,7.07201997,86.726,86.671,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690610675,7.07201997,86.726,86.672,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770690610873,7.07201997,86.726,86.673,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690611074,2.71996934,86.71,86.673,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690611275,7.07201997,86.709,86.658,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690612179,7.07201997,86.709,86.661,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690612568,2.71996934,86.71,86.661,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690612772,2.71996934,86.72,86.671,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690612983,7.07201997,86.723,86.671,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690613179,7.07201997,86.719,86.671,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690615683,7.98,86.718,86.671,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690618779,7.98,86.718,86.69,2.71996934]
["bitfinex-derivatives","SOLF0:USTF0",1770690618988,7.98,86.718,86.691,6.98535442]
["bitfinex-derivatives","SOLF0:USTF0",1770690622181,7.98,86.718,86.681,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690623476,7.98,86.718,86.683,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690624590,7.98,86.718,86.682,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770690624591,7.98,86.718,86.685,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690625789,7.98,86.718,86.688,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690629585,7.36435835,86.75,86.688,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690629897,7.36435835,86.759,86.701,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690630381,7.36435835,86.729,86.658,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690630585,2.7244608,86.71,86.661,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690630785,7.36435835,86.709,86.661,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690630982,7.36435835,86.728,86.674,17.8223709]
["bitfinex-derivatives","SOLF0:USTF0",1770690631292,7.36435835,86.728,86.675,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690632188,7.36435835,86.728,86.677,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770690632393,7.36435835,86.728,86.678,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690633789,7.36435835,86.728,86.68,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690634189,2.7244608,86.74,86.692,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770690634389,7.36435835,86.743,86.692,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770690634789,2.7244608,86.74,86.692,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770690635200,2.7244608,86.73,86.661,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690635493,2.7244608,86.69,86.641,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690635698,7.36435835,86.699,86.641,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690635892,7.36435835,86.699,86.651,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690636692,7.36435835,86.699,86.655,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1770690636895,10.3859,86.709,86.656,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690637997,7.36435835,86.713,86.661,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690638493,2.7244608,86.71,86.661,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690638692,7.36435835,86.709,86.656,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770690641401,7.36435835,86.699,86.651,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690642704,7.36435835,86.699,86.652,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770690643790,7.36435835,86.699,86.64,13.1186608]
["bitfinex-derivatives","SOLF0:USTF0",1770690643991,7.36435835,86.699,86.612,454.12669551]
["bitfinex-derivatives","SOLF0:USTF0",1770690643992,7.36435835,86.679,86.62,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690644297,7.36435835,86.669,86.62,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690644496,7.36435835,86.669,86.621,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770690644896,7.36435835,86.669,86.622,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690645099,2.7244608,86.68,86.631,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690645596,10.08881915,86.68,86.631,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690647002,7.36435835,86.679,86.631,7.4322709]
["bitfinex-derivatives","SOLF0:USTF0",1770690648998,7.36435835,86.679,86.62,2.7244608]
["bitfinex-derivatives","SOLF0:USTF0",1770690650305,7.36435835,86.679,86.62,10.17387907]
["bitfinex-derivatives","SOLF0:USTF0",1770690650900,7.25485528,86.676,86.621,7.44941827]
["bitfinex-derivatives","SOLF0:USTF0",1770690651101,7.25485528,86.669,86.621,7.44941827]
["bitfinex-derivatives","SOLF0:USTF0",1770690652000,7.25485528,86.667,86.61,2.72871973]
["bitfinex-derivatives","SOLF0:USTF0",1770690652200,7.25485528,86.667,86.611,7.44941827]
["bitfinex-derivatives","SOLF0:USTF0",1770690652707,7.25485528,86.667,86.62,2.72871973]
["bitfinex-derivatives","SOLF0:USTF0",1770690656507,7.25485528,86.681,86.641,7.44941827]
["bitfinex-derivatives","SOLF0:USTF0",1770690657206,7.25485528,86.681,86.637,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770690657403,7.25485528,86.679,86.627,7.44941827]
["bitfinex-derivatives","SOLF0:USTF0",1770690658799,5.82,86.687,86.631,7.44941827]
["bitfinex-derivatives","SOLF0:USTF0",1770690659005,7.25485528,86.686,86.631,7.44941827]
["bitfinex-derivatives","SOLF0:USTF0",1770690659207,7.25485528,86.679,86.63,2.72871973]
["bitfinex-derivatives","SOLF0:USTF0",1770690659406,7.25485528,86.679,86.569,20.8055]
["bitfinex-derivatives","SOLF0:USTF0",1770690659407,7.25485528,86.679,86.626,17.84521827]
["bitfinex-derivatives","SOLF0:USTF0",1770690659608,7.25485528,86.679,86.627,7.44941827]
["bitfinex-derivatives","SOLF0:USTF0",1770690659812,7.25485528,86.679,86.631,7.44941827]
["bitfinex-derivatives","SOLF0:USTF0",1770690660716,7.25485528,86.679,86.633,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1770690661612,5.82,86.687,86.641,7.44941827]
["bitfinex-derivatives","SOLF0:USTF0",1770690662814,5.82,86.687,86.641,17.84351827]
["bitfinex-derivatives","SOLF0:USTF0",1770690663618,5.82,86.687,86.642,7.44941827]
["bitfinex-derivatives","SOLF0:USTF0",1770690663619,7.25485528,86.686,86.642,7.44941827]
["bitfinex-derivatives","SOLF0:USTF0",1770690664710,7.25485528,86.686,86.643,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770690666419,7.25485528,86.686,86.644,7.44941827]
["bitfinex-derivatives","SOLF0:USTF0",1770690666714,7.25485528,86.686,86.569,49.25658579]
["bitfinex-derivatives","SOLF0:USTF0",1770690666715,7.25485528,86.719,86.671,7.44941827]
["bitfinex-derivatives","SOLF0:USTF0",1770690667413,7.25485528,86.719,86.663,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770690667610,7.25485528,86.709,86.663,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770690668013,7.25485528,86.707,86.656,7.44941827]
["bitfinex-derivatives","SOLF0:USTF0",1770690668224,34.77711204,86.762,86.65,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770690668225,7.25485528,86.699,86.65,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770690668717,7.25485528,86.699,86.642,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770690668921,7.25485528,86.689,86.641,7.44941827]
["bitfinex-derivatives","SOLF0:USTF0",1770690669519,7.25485528,86.689,86.642,7.44941827]
["bitfinex-derivatives","SOLF0:USTF0",1770690672424,7.25485528,86.704,86.651,7.44941827]
["bitfinex-derivatives","SOLF0:USTF0",1770690673728,7.25485528,86.704,86.652,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770690675233,7.25485528,86.704,86.652,17.84211827]
["bitfinex-derivatives","SOLF0:USTF0",1770690675632,7.25485528,86.704,86.653,7.44941827]
["bitfinex-derivatives","SOLF0:USTF0",1770690676236,7.25485528,86.717,86.661,7.44941827]
["bitfinex-derivatives","SOLF0:USTF0",1770690676838,7.25485528,86.717,86.672,7.44941827]
["bitfinex-derivatives","SOLF0:USTF0",1770690677831,8.23147095,86.747,86.69,2.3864792]
["bitfinex-derivatives","SOLF0:USTF0",1770690678032,7.25485528,86.76,86.72,2.3864792]
["bitfinex-derivatives","SOLF0:USTF0",1770690679741,2.3864792,86.78,86.73,2.3864792]
["bitfinex-derivatives","SOLF0:USTF0",1770690679742,10.3784,86.773,86.73,2.3864792]
["bitfinex-derivatives","SOLF0:USTF0",1770690680339,7.77167787,86.789,86.731,7.34874918]
["bitfinex-derivatives","SOLF0:USTF0",1770690680536,7.77167787,86.789,86.741,7.34874918]
["bitfinex-derivatives","SOLF0:USTF0",1770690680738,2.72095855,86.78,86.727,7.70856655]
["bitfinex-derivatives","SOLF0:USTF0",1770690680940,7.77167787,86.789,86.74,2.72095855]
["bitfinex-derivatives","SOLF0:USTF0",1770690682446,7.50673563,86.787,86.74,2.72095855]
["bitfinex-derivatives","SOLF0:USTF0",1770690682851,7.50673563,86.769,86.714,7.70856655]
["bitfinex-derivatives","SOLF0:USTF0",1770690683846,7.50673563,86.766,86.714,7.70856655]
["bitfinex-derivatives","SOLF0:USTF0",1770690684645,7.50673563,86.759,86.7,3.06319014]
["bitfinex-derivatives","SOLF0:USTF0",1770690684847,7.50673563,86.759,86.682,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1770690684848,10.56992577,86.72,86.665,7.70856655]
["bitfinex-derivatives","SOLF0:USTF0",1770690685051,7.50673563,86.719,86.665,7.70856655]
["bitfinex-derivatives","SOLF0:USTF0",1770690685652,3.06319014,86.71,86.665,7.70856655]
["bitfinex-derivatives","SOLF0:USTF0",1770690685948,7.50673563,86.709,86.654,7.70856655]
["bitfinex-derivatives","SOLF0:USTF0",1770690686749,7.50673563,86.709,86.66,3.06319014]
["bitfinex-derivatives","SOLF0:USTF0",1770690686956,7.50673563,86.709,86.654,7.70856655]
["bitfinex-derivatives","SOLF0:USTF0",1770690692161,7.50673563,86.709,86.656,7.70856655]
["bitfinex-derivatives","SOLF0:USTF0",1770690695770,7.50673563,86.709,86.659,7.70856655]
["bitfinex-derivatives","SOLF0:USTF0",1770690698168,7.50673563,86.709,86.66,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1770690699272,7.50673563,86.709,86.661,7.70856655]
["bitfinex-derivatives","SOLF0:USTF0",1770690699468,0.20319592,86.696,86.609,8.07529172]
["bitfinex-derivatives","SOLF0:USTF0",1770690699766,8.21490752,86.71,86.631,8.07542605]
["bitfinex-derivatives","SOLF0:USTF0",1770690699767,0.20677506,86.71,86.631,8.07542605]
["bitfinex-derivatives","SOLF0:USTF0",1770690700569,0.20677506,86.71,86.656,8.07542605]
["bitfinex-derivatives","SOLF0:USTF0",1770690701871,0.20677506,86.71,86.662,8.11351232]
["bitfinex-derivatives","SOLF0:USTF0",1770690703670,10.3843,86.723,86.669,8.24933862]
["bitfinex-derivatives","SOLF0:USTF0",1770690704168,10.3831,86.733,86.669,8.24933862]
["bitfinex-derivatives","SOLF0:USTF0",1770690704364,302.35265727,86.743,86.672,8.24933862]
["bitfinex-derivatives","SOLF0:USTF0",1770690704762,10.3825,86.738,86.672,8.24933862]
["bitfinex-derivatives","SOLF0:USTF0",1770690705166,8.21490752,86.74,86.672,8.24933862]
["bitfinex-derivatives","SOLF0:USTF0",1770690706777,10.3837,86.728,86.672,8.24933862]
["bitfinex-derivatives","SOLF0:USTF0",1770690707176,8.21490752,86.74,86.672,8.24933862]
["bitfinex-derivatives","SOLF0:USTF0",1770690708073,8.21490752,86.74,86.658,7.86961671]
["bitfinex-derivatives","SOLF0:USTF0",1770690708971,3.06739482,86.71,86.658,7.86961671]
["bitfinex-derivatives","SOLF0:USTF0",1770690709677,3.06739482,86.7,86.65,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770690710575,3.06739482,86.7,86.651,7.88661971]
["bitfinex-derivatives","SOLF0:USTF0",1770690711977,302.35265727,86.743,86.651,7.88661971]
["bitfinex-derivatives","SOLF0:USTF0",1770690711978,3.06739482,86.71,86.651,7.88661971]
["bitfinex-derivatives","SOLF0:USTF0",1770690712571,3.06739482,86.71,86.653,10.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770690712772,3.06739482,86.71,86.654,7.88651153]
["bitfinex-derivatives","SOLF0:USTF0",1770690715586,3.06739482,86.71,86.661,7.88746973]
["bitfinex-derivatives","SOLF0:USTF0",1770690715986,10.3848,86.719,86.661,7.88746973]
["bitfinex-derivatives","SOLF0:USTF0",1770690716685,10.3848,86.719,86.664,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770690716884,3.06739482,86.71,86.665,7.88521823]
["bitfinex-derivatives","SOLF0:USTF0",1770690719288,3.06739482,86.7,86.665,7.88521823]
["bitfinex-derivatives","SOLF0:USTF0",1770690719486,3.06739482,86.71,86.665,7.88521823]
["bitfinex-derivatives","SOLF0:USTF0",1770690721080,3.06739482,86.72,86.668,7.88077128]
["bitfinex-derivatives","SOLF0:USTF0",1770690721281,3.06739482,86.73,86.671,7.88077128]
["bitfinex-derivatives","SOLF0:USTF0",1770690722782,3.06739482,86.73,86.672,7.85349351]
["bitfinex-derivatives","SOLF0:USTF0",1770690723290,3.06739482,86.72,86.672,7.85349351]
["bitfinex-derivatives","SOLF0:USTF0",1770690723681,302.35265727,86.743,86.677,7.85349351]
["bitfinex-derivatives","SOLF0:USTF0",1770690723888,3.06739482,86.75,86.691,7.85349351]
["bitfinex-derivatives","SOLF0:USTF0",1770690724491,3.06739482,86.74,86.691,7.85349351]
["bitfinex-derivatives","SOLF0:USTF0",1770690724691,3.06739482,86.73,86.691,7.85349351]
["bitfinex-derivatives","SOLF0:USTF0",1770690725887,3.06739482,86.74,86.691,7.85349351]
["bitfinex-derivatives","SOLF0:USTF0",1770690728189,10.3819,86.743,86.691,7.85349351]
["bitfinex-derivatives","SOLF0:USTF0",1770690730593,3.06739482,86.75,86.695,7.82273468]
["bitfinex-derivatives","SOLF0:USTF0",1770690731895,3.06739482,86.76,86.711,7.82262326]
["bitfinex-derivatives","SOLF0:USTF0",1770690732782,3.06739482,86.77,86.711,7.82262326]
["bitfinex-derivatives","SOLF0:USTF0",1770690733695,10.3789,86.769,86.713,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770690733894,10.3789,86.769,86.714,7.82481192]
["bitfinex-derivatives","SOLF0:USTF0",1770690734089,3.06739482,86.76,86.714,7.82481192]
["bitfinex-derivatives","SOLF0:USTF0",1770690734290,3.06739482,86.75,86.699,7.82481192]
["bitfinex-derivatives","SOLF0:USTF0",1770690735692,10.3824,86.739,86.699,7.82481192]
["bitfinex-derivatives","SOLF0:USTF0",1770690735997,10.3824,86.739,86.684,7.81295141]
["bitfinex-derivatives","SOLF0:USTF0",1770690736694,13.45089482,86.73,86.684,7.81295141]
["bitfinex-derivatives","SOLF0:USTF0",1770690736888,3.06739482,86.72,86.684,7.81295141]
["bitfinex-derivatives","SOLF0:USTF0",1770690737788,3.06739482,86.71,86.661,7.79482038]
["bitfinex-derivatives","SOLF0:USTF0",1770690738489,3.06739482,86.72,86.661,7.79482038]
["bitfinex-derivatives","SOLF0:USTF0",1770690738691,3.06739482,86.72,86.66,3.06739482]
["bitfinex-derivatives","SOLF0:USTF0",1770690738692,3.06739482,86.72,86.663,7.85273321]
["bitfinex-derivatives","SOLF0:USTF0",1770690739385,3.06739482,86.73,86.671,7.85273321]
["bitfinex-derivatives","SOLF0:USTF0",1770690739589,3.06739482,86.73,86.681,7.85271942]
["bitfinex-derivatives","SOLF0:USTF0",1770690742092,3.06739482,86.74,86.69,3.06739482]
["bitfinex-derivatives","SOLF0:USTF0",1770690742291,3.06739482,86.74,86.691,7.85426202]
["bitfinex-derivatives","SOLF0:USTF0",1770690748596,3.06739482,86.75,86.696,7.8470717]
["bitfinex-derivatives","SOLF0:USTF0",1770690749007,3.06448599,86.75,86.696,7.8470717]
["bitfinex-derivatives","SOLF0:USTF0",1770690749806,3.06448599,86.75,86.69,3.06448599]
["bitfinex-derivatives","SOLF0:USTF0",1770690749807,3.06448599,86.75,86.701,7.84845856]
["bitfinex-derivatives","SOLF0:USTF0",1770690750302,3.06448599,86.75,86.69,3.06448599]
["bitfinex-derivatives","SOLF0:USTF0",1770690750303,3.06448599,86.74,86.681,7.84845856]
["bitfinex-derivatives","SOLF0:USTF0",1770690751790,3.06448599,86.74,86.687,7.84967619]
["bitfinex-derivatives","SOLF0:USTF0",1770690753505,3.06448599,86.74,86.68,3.06448599]
["bitfinex-derivatives","SOLF0:USTF0",1770690753506,3.06448599,86.74,86.691,7.84967948]
["bitfinex-derivatives","SOLF0:USTF0",1770690753800,10.3815,86.747,86.691,7.84967948]
["bitfinex-derivatives","SOLF0:USTF0",1770690754002,8.51,86.739,86.691,7.84967948]
["bitfinex-derivatives","SOLF0:USTF0",1770690754709,8.51,86.739,86.693,7.847409]
["bitfinex-derivatives","SOLF0:USTF0",1770690764610,8.51,86.739,86.698,7.86086723]
["bitfinex-derivatives","SOLF0:USTF0",1770690765714,8.51,86.739,86.7,7.86055577]
["bitfinex-derivatives","SOLF0:USTF0",1770690765914,8.51,86.739,86.701,7.86055577]
["bitfinex-derivatives","SOLF0:USTF0",1770690766915,8.51,86.739,86.69,18.30812312]
["bitfinex-derivatives","SOLF0:USTF0",1770690767116,8.51,86.739,86.69,7.91992312]
["bitfinex-derivatives","SOLF0:USTF0",1770690767417,10.3836,86.729,86.673,7.91992312]
["bitfinex-derivatives","SOLF0:USTF0",1770690768406,10.3836,86.729,86.67,3.06448599]
["bitfinex-derivatives","SOLF0:USTF0",1770690768407,10.3836,86.729,86.676,7.91992312]
["bitfinex-derivatives","SOLF0:USTF0",1770690769817,10.3836,86.729,86.677,18.3245495]
["bitfinex-derivatives","SOLF0:USTF0",1770690770116,3.06678758,86.72,86.677,7.9347495]
["bitfinex-derivatives","SOLF0:USTF0",1770690770314,13.45148758,86.72,86.665,18.3259495]
["bitfinex-derivatives","SOLF0:USTF0",1770690770616,3.06678758,86.71,86.666,7.9347495]
["bitfinex-derivatives","SOLF0:USTF0",1770690771615,3.06678758,86.7,86.652,7.93592911]
["bitfinex-derivatives","SOLF0:USTF0",1770690772222,3.06678758,86.69,86.639,7.93592911]
["bitfinex-derivatives","SOLF0:USTF0",1770690773728,10.59010555,86.73,86.639,7.93592911]
["bitfinex-derivatives","SOLF0:USTF0",1770690774021,3.06678758,86.67,86.628,7.92953544]
["bitfinex-derivatives","SOLF0:USTF0",1770690774527,3.06678758,86.68,86.631,7.92953544]
["bitfinex-derivatives","SOLF0:USTF0",1770690775718,10.3897,86.678,86.631,7.92953544]
["bitfinex-derivatives","SOLF0:USTF0",1770690776417,3.06678758,86.67,86.631,7.92953544]
["bitfinex-derivatives","SOLF0:USTF0",1770690777531,10.59010555,86.73,86.631,7.92953544]
["bitfinex-derivatives","SOLF0:USTF0",1770690777719,3.06678758,86.7,86.641,6.37884836]
["bitfinex-derivatives","SOLF0:USTF0",1770690777918,3.06678758,86.71,86.651,6.37884836]
["bitfinex-derivatives","SOLF0:USTF0",1770690778115,3.06678758,86.7,86.651,6.37884836]
["bitfinex-derivatives","SOLF0:USTF0",1770690778626,4.79588667,86.7,86.64,3.06678758]
["bitfinex-derivatives","SOLF0:USTF0",1770690779430,20.7626,86.749,86.568,2.00842616]
["bitfinex-derivatives","SOLF0:USTF0",1770690779431,1.71800416,86.669,86.61,3.06678758]
["bitfinex-derivatives","SOLF0:USTF0",1770690780023,1.71800416,86.667,86.61,3.06678758]
["bitfinex-derivatives","SOLF0:USTF0",1770690780423,3.06678758,86.66,86.6,3.06678758]
["bitfinex-derivatives","SOLF0:USTF0",1770690780623,1.71800416,86.667,86.611,3.96563012]
["bitfinex-derivatives","SOLF0:USTF0",1770690784231,3.06678758,86.66,86.611,3.96563012]
["bitfinex-derivatives","SOLF0:USTF0",1770690784435,1.71800416,86.667,86.611,3.96563012]
["bitfinex-derivatives","SOLF0:USTF0",1770690787328,1.71800416,86.667,86.613,3.96563012]
["bitfinex-derivatives","SOLF0:USTF0",1770690788532,31.35870555,86.723,86.621,3.96563012]
["bitfinex-derivatives","SOLF0:USTF0",1770690788533,10.3897,86.678,86.621,3.96563012]
["bitfinex-derivatives","SOLF0:USTF0",1770690788733,1.77154446,86.677,86.621,3.96563012]
["bitfinex-derivatives","SOLF0:USTF0",1770690789233,1.77154446,86.673,86.621,3.96563012]
["bitfinex-derivatives","SOLF0:USTF0",1770690790333,3.06678758,86.67,86.621,3.96563012]
["bitfinex-derivatives","SOLF0:USTF0",1770690790633,1.77154446,86.659,86.608,3.96563012]
["bitfinex-derivatives","SOLF0:USTF0",1770690791837,3.06678758,86.65,86.608,3.96563012]
["bitfinex-derivatives","SOLF0:USTF0",1770690792836,1.77755164,86.649,86.608,3.96563012]
["bitfinex-derivatives","SOLF0:USTF0",1770690793728,12.17075164,86.649,86.608,3.96563012]
["bitfinex-derivatives","SOLF0:USTF0",1770690793938,1.77755164,86.648,86.608,3.96563012]
["bitfinex-derivatives","SOLF0:USTF0",1770690794431,1.77755164,86.642,86.592,3.96563012]
["bitfinex-derivatives","SOLF0:USTF0",1770690794635,20.7748,86.697,86.517,161.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770690794636,1.77755164,86.629,86.575,3.96563012]
["bitfinex-derivatives","SOLF0:USTF0",1770690795229,1.77755164,86.629,86.581,3.96563012]
["bitfinex-derivatives","SOLF0:USTF0",1770690796438,10.3953,86.631,86.581,3.96563012]
["bitfinex-derivatives","SOLF0:USTF0",1770690801743,1.71089976,86.655,86.611,3.67378129]
["bitfinex-derivatives","SOLF0:USTF0",1770690801939,1.71089976,86.655,86.612,3.67378129]
["bitfinex-derivatives","SOLF0:USTF0",1770690802335,1.71089976,86.655,86.614,3.67378129]
["bitfinex-derivatives","SOLF0:USTF0",1770690802640,1.71089976,86.67,86.621,3.67378129]
["bitfinex-derivatives","SOLF0:USTF0",1770690802832,1.615525,86.686,86.631,3.67378129]
["bitfinex-derivatives","SOLF0:USTF0",1770690803033,161.4933,86.745,86.641,3.67378129]
["bitfinex-derivatives","SOLF0:USTF0",1770690803034,10.3876,86.696,86.641,3.67378129]
["bitfinex-derivatives","SOLF0:USTF0",1770690803233,10.3876,86.696,86.643,3.67378129]
["bitfinex-derivatives","SOLF0:USTF0",1770690803530,10.3879,86.693,86.643,3.67378129]
["bitfinex-derivatives","SOLF0:USTF0",1770690803941,1.615525,86.695,86.651,3.67378129]
["bitfinex-derivatives","SOLF0:USTF0",1770690804338,1.615525,86.695,86.652,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1770690804643,3.06678758,86.66,86.601,4.91603213]
["bitfinex-derivatives","SOLF0:USTF0",1770690805047,3.06678758,86.66,86.611,4.91603213]
["bitfinex-derivatives","SOLF0:USTF0",1770690807352,10.3914,86.664,86.611,4.91603213]
["bitfinex-derivatives","SOLF0:USTF0",1770690810455,10.3914,86.664,86.546,14.26889692]
["bitfinex-derivatives","SOLF0:USTF0",1770690810456,10.59010555,86.729,86.631,4.86196244]
["bitfinex-derivatives","SOLF0:USTF0",1770690810656,3.06678758,86.69,86.631,4.86196244]
["bitfinex-derivatives","SOLF0:USTF0",1770690810852,3.068782,86.69,86.631,4.86196244]
["bitfinex-derivatives","SOLF0:USTF0",1770690811354,10.3884,86.689,86.631,4.86196244]
["bitfinex-derivatives","SOLF0:USTF0",1770690811558,20.7635,86.745,86.641,4.86073645]
["bitfinex-derivatives","SOLF0:USTF0",1770690811860,10.3873,86.698,86.641,4.86073645]
["bitfinex-derivatives","SOLF0:USTF0",1770690813261,3.068782,86.68,86.627,4.81186889]
["bitfinex-derivatives","SOLF0:USTF0",1770690813956,7.09,86.679,86.627,4.81186889]
["bitfinex-derivatives","SOLF0:USTF0",1770690821554,10.3899,86.676,86.627,4.81186889]
["bitfinex-derivatives","SOLF0:USTF0",1770690822961,3.068782,86.67,86.614,4.81842182]
["bitfinex-derivatives","SOLF0:USTF0",1770690823162,7.09,86.679,86.528,20.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770690823163,3.068782,86.65,86.602,4.81842182]
["bitfinex-derivatives","SOLF0:USTF0",1770690823557,10.3932,86.649,86.602,4.81842182]
["bitfinex-derivatives","SOLF0:USTF0",1770690825759,10.3943,86.639,86.58,3.068782]
["bitfinex-derivatives","SOLF0:USTF0",1770690825965,10.3943,86.639,86.574,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1770690825966,3.068782,86.63,86.581,4.83444472]
["bitfinex-derivatives","SOLF0:USTF0",1770690826365,10.3943,86.639,86.583,4.83444472]
["bitfinex-derivatives","SOLF0:USTF0",1770690827966,7.09,86.679,86.583,4.83444472]
["bitfinex-derivatives","SOLF0:USTF0",1770690827967,13.464282,86.63,86.583,4.83444472]
["bitfinex-derivatives","SOLF0:USTF0",1770690828763,13.462982,86.64,86.583,4.83444472]
["bitfinex-derivatives","SOLF0:USTF0",1770690830769,13.462982,86.64,86.591,4.83581969]
["bitfinex-derivatives","SOLF0:USTF0",1770690830970,10.3942,86.64,86.591,4.83581969]
["bitfinex-derivatives","SOLF0:USTF0",1770690831167,3.068782,86.65,86.591,4.83581969]
["bitfinex-derivatives","SOLF0:USTF0",1770690831365,3.068782,86.67,86.611,4.83581969]
["bitfinex-derivatives","SOLF0:USTF0",1770690831872,10.3907,86.669,86.611,4.83581969]
["bitfinex-derivatives","SOLF0:USTF0",1770690832074,10.3907,86.669,86.621,4.83581969]
["bitfinex-derivatives","SOLF0:USTF0",1770690834073,3.068782,86.68,86.621,4.83581969]
["bitfinex-derivatives","SOLF0:USTF0",1770690834270,10.3891,86.683,86.631,4.8185873]
["bitfinex-derivatives","SOLF0:USTF0",1770690837377,3.068782,86.68,86.631,4.8185873]
["bitfinex-derivatives","SOLF0:USTF0",1770690838572,3.068782,86.68,86.584,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770690838573,3.068782,86.7,86.641,4.82124107]
["bitfinex-derivatives","SOLF0:USTF0",1770690839575,3.06828118,86.69,86.641,4.82124107]
["bitfinex-derivatives","SOLF0:USTF0",1770690839772,10.386,86.709,86.651,4.82142004]
["bitfinex-derivatives","SOLF0:USTF0",1770690839974,3.06828118,86.69,86.651,4.82142004]
["bitfinex-derivatives","SOLF0:USTF0",1770690842180,3.06828118,86.7,86.651,4.82142004]
["bitfinex-derivatives","SOLF0:USTF0",1770690842384,8.99,86.689,86.651,4.82142004]
["bitfinex-derivatives","SOLF0:USTF0",1770690849388,8.99,86.689,86.636,4.76786039]
["bitfinex-derivatives","SOLF0:USTF0",1770690849983,8.99,86.689,86.638,4.76786039]
["bitfinex-derivatives","SOLF0:USTF0",1770690850284,8.99,86.689,86.64,3.06828118]
["bitfinex-derivatives","SOLF0:USTF0",1770690850594,8.99,86.689,86.643,4.76786039]
["bitfinex-derivatives","SOLF0:USTF0",1770690852392,8.99,86.689,86.65,3.06828118]
["bitfinex-derivatives","SOLF0:USTF0",1770690852593,8.99,86.689,86.651,4.77292388]
["bitfinex-derivatives","SOLF0:USTF0",1770690862081,8.99,86.689,86.661,4.76931291]
["bitfinex-derivatives","SOLF0:USTF0",1770690862286,10.59010555,86.754,86.613,21.50230863]
["bitfinex-derivatives","SOLF0:USTF0",1770690862287,3.06828118,86.74,86.681,4.76931291]
["bitfinex-derivatives","SOLF0:USTF0",1770690863686,10.3829,86.734,86.681,4.76931291]
["bitfinex-derivatives","SOLF0:USTF0",1770690865493,3.06828118,86.72,86.675,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1770690867889,3.06828118,86.71,86.653,4.77927064]
["bitfinex-derivatives","SOLF0:USTF0",1770690868287,3.06828118,86.72,86.661,4.77927064]
["bitfinex-derivatives","SOLF0:USTF0",1770690869090,13.45298118,86.72,86.661,4.77927064]
["bitfinex-derivatives","SOLF0:USTF0",1770690869595,3.06828118,86.71,86.661,4.77927064]
["bitfinex-derivatives","SOLF0:USTF0",1770690870392,3.06828118,86.71,86.664,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770690870998,3.06704105,86.71,86.664,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770690871392,3.06704105,86.71,86.661,4.77927064]
["bitfinex-derivatives","SOLF0:USTF0",1770690879605,10.386,86.709,86.661,4.77927064]
["bitfinex-derivatives","SOLF0:USTF0",1770690890007,10.3873,86.698,86.661,4.77927064]
["bitfinex-derivatives","SOLF0:USTF0",1770690890211,10.3873,86.698,86.649,4.82425704]
["bitfinex-derivatives","SOLF0:USTF0",1770690894514,10.3873,86.698,86.651,4.81715104]
["bitfinex-derivatives","SOLF0:USTF0",1770690896610,10.3884,86.689,86.651,4.81715104]
["bitfinex-derivatives","SOLF0:USTF0",1770690896817,3.06704105,86.68,86.62,3.06704105]
["bitfinex-derivatives","SOLF0:USTF0",1770690897003,3.06704105,86.68,86.621,4.82489184]
["bitfinex-derivatives","SOLF0:USTF0",1770690897719,10.3908,86.669,86.621,4.82489184]
["bitfinex-derivatives","SOLF0:USTF0",1770690901713,3.06704105,86.66,86.6,3.06704105]
["bitfinex-derivatives","SOLF0:USTF0",1770690902014,3.06704105,86.63,86.581,4.75399806]
["bitfinex-derivatives","SOLF0:USTF0",1770690902316,3.06704105,86.62,86.569,4.75399806]
["bitfinex-derivatives","SOLF0:USTF0",1770690903119,3.06704105,86.63,86.581,4.75166123]
["bitfinex-derivatives","SOLF0:USTF0",1770690904412,3.06704105,86.63,86.531,21.50230863]
["bitfinex-derivatives","SOLF0:USTF0",1770690904413,3.06704105,86.65,86.601,4.75166123]
["bitfinex-derivatives","SOLF0:USTF0",1770690905112,13.45894105,86.66,86.601,4.75166123]
["bitfinex-derivatives","SOLF0:USTF0",1770690905318,3.06704105,86.66,86.601,4.75166123]
["bitfinex-derivatives","SOLF0:USTF0",1770690905813,3.06704105,86.66,86.611,4.71535257]
["bitfinex-derivatives","SOLF0:USTF0",1770690906512,3.06704105,86.67,86.613,4.71535257]
["bitfinex-derivatives","SOLF0:USTF0",1770690906717,3.06704105,86.67,86.621,4.71535257]
["bitfinex-derivatives","SOLF0:USTF0",1770690907413,3.06704105,86.68,86.631,4.67332107]
["bitfinex-derivatives","SOLF0:USTF0",1770690908118,10.3878,86.694,86.635,4.67332107]
["bitfinex-derivatives","SOLF0:USTF0",1770690908320,10.3878,86.694,86.64,3.06704105]
["bitfinex-derivatives","SOLF0:USTF0",1770690908321,3.06704105,86.69,86.64,3.06704105]
["bitfinex-derivatives","SOLF0:USTF0",1770690908518,3.06704105,86.69,86.641,4.67332107]
["bitfinex-derivatives","SOLF0:USTF0",1770690909319,3.06704105,86.67,86.627,4.67446858]
["bitfinex-derivatives","SOLF0:USTF0",1770690909517,3.06704105,86.68,86.627,4.67446858]
["bitfinex-derivatives","SOLF0:USTF0",1770690910719,10.389,86.684,86.627,4.67446858]
["bitfinex-derivatives","SOLF0:USTF0",1770690910918,3.06704105,86.68,86.63,3.06704105]
["bitfinex-derivatives","SOLF0:USTF0",1770690911118,3.06704105,86.68,86.63,7.74448197]
["bitfinex-derivatives","SOLF0:USTF0",1770690912116,161.5033,86.74,86.614,4.67744092]
["bitfinex-derivatives","SOLF0:USTF0",1770690912117,3.06704105,86.67,86.614,4.67744092]
["bitfinex-derivatives","SOLF0:USTF0",1770690913119,3.06704105,86.67,86.619,4.67579405]
["bitfinex-derivatives","SOLF0:USTF0",1770690914023,3.06704105,86.67,86.61,3.06704105]
["bitfinex-derivatives","SOLF0:USTF0",1770690914229,3.06704105,86.64,86.585,4.67579405]
["bitfinex-derivatives","SOLF0:USTF0",1770690914924,3.06704105,86.64,86.587,4.6684246]
["bitfinex-derivatives","SOLF0:USTF0",1770690915128,13.46014105,86.65,86.601,4.6684246]
["bitfinex-derivatives","SOLF0:USTF0",1770690916523,10.3931,86.65,86.601,4.6684246]
["bitfinex-derivatives","SOLF0:USTF0",1770690916723,3.06704105,86.64,86.601,4.6684246]
["bitfinex-derivatives","SOLF0:USTF0",1770690916925,10.3944,86.639,86.601,4.6684246]
["bitfinex-derivatives","SOLF0:USTF0",1770690917522,3.06704105,86.63,86.581,4.70224315]
["bitfinex-derivatives","SOLF0:USTF0",1770690917727,13.46254105,86.63,86.581,4.70224315]
["bitfinex-derivatives","SOLF0:USTF0",1770690919627,3.06704105,86.64,86.591,4.7023661]
["bitfinex-derivatives","SOLF0:USTF0",1770690921429,10.3936,86.645,86.591,4.7023661]
["bitfinex-derivatives","SOLF0:USTF0",1770690921725,3.06704105,86.63,86.591,4.7023661]
["bitfinex-derivatives","SOLF0:USTF0",1770690921923,3.06704105,86.63,86.539,21.46879969]
["bitfinex-derivatives","SOLF0:USTF0",1770690921924,3.06704105,86.63,86.578,4.70147976]
["bitfinex-derivatives","SOLF0:USTF0",1770690923135,3.06704105,86.63,86.581,4.6990541]
["bitfinex-derivatives","SOLF0:USTF0",1770690924546,10.3956,86.629,86.581,4.6990541]
["bitfinex-derivatives","SOLF0:USTF0",1770690926741,3.06704105,86.6,86.535,4.71075731]
["bitfinex-derivatives","SOLF0:USTF0",1770690926934,3.06704105,86.6,86.494,28.62506625]
["bitfinex-derivatives","SOLF0:USTF0",1770690926935,8.13494185,86.655,86.531,4.71075731]
["bitfinex-derivatives","SOLF0:USTF0",1770690927145,3.06704105,86.61,86.561,4.71075731]
["bitfinex-derivatives","SOLF0:USTF0",1770690927351,10.3969,86.618,86.561,4.71075731]
["bitfinex-derivatives","SOLF0:USTF0",1770690928348,3.06704105,86.59,86.544,4.71075731]
["bitfinex-derivatives","SOLF0:USTF0",1770690929149,8.13494185,86.646,86.544,4.71075731]
["bitfinex-derivatives","SOLF0:USTF0",1770690929355,3.06704105,86.59,86.544,4.71075731]
["bitfinex-derivatives","SOLF0:USTF0",1770690929843,3.06704105,86.58,86.53,4.71959744]
["bitfinex-derivatives","SOLF0:USTF0",1770690930241,8.13494185,86.635,86.491,4.71959744]
["bitfinex-derivatives","SOLF0:USTF0",1770690930242,3.06704105,86.55,86.491,4.71959744]
["bitfinex-derivatives","SOLF0:USTF0",1770690930548,3.06704105,86.57,86.511,4.71959744]
["bitfinex-derivatives","SOLF0:USTF0",1770690930952,3.07733334,86.57,86.511,4.71959744]
["bitfinex-derivatives","SOLF0:USTF0",1770690931740,10.4029,86.568,86.511,4.71959744]
["bitfinex-derivatives","SOLF0:USTF0",1770690931944,3.07733334,86.56,86.511,4.71959744]
["bitfinex-derivatives","SOLF0:USTF0",1770690933245,3.07733334,86.55,86.511,4.71959744]
["bitfinex-derivatives","SOLF0:USTF0",1770690933436,3.07733334,86.54,86.491,4.81673616]
["bitfinex-derivatives","SOLF0:USTF0",1770690933838,3.07733334,86.53,86.474,4.81673616]
["bitfinex-derivatives","SOLF0:USTF0",1770690934048,3.07733334,86.52,86.474,4.81673616]
["bitfinex-derivatives","SOLF0:USTF0",1770690934244,161.7866,86.588,86.474,4.81673616]
["bitfinex-derivatives","SOLF0:USTF0",1770690934448,3.07733334,86.53,86.474,4.81673616]
["bitfinex-derivatives","SOLF0:USTF0",1770690934848,10.4076,86.529,86.474,4.81673616]
["bitfinex-derivatives","SOLF0:USTF0",1770690935646,8.09342676,86.587,86.481,4.7442334]
["bitfinex-derivatives","SOLF0:USTF0",1770690935849,3.07733334,86.54,86.481,4.7442334]
["bitfinex-derivatives","SOLF0:USTF0",1770690936045,3.07733334,86.53,86.481,4.7442334]
["bitfinex-derivatives","SOLF0:USTF0",1770690936251,3.07733334,86.52,86.466,4.7442334]
["bitfinex-derivatives","SOLF0:USTF0",1770690936650,3.07733334,86.52,86.47,3.07733334]
["bitfinex-derivatives","SOLF0:USTF0",1770690936850,10.4076,86.529,86.466,4.7442334]
["bitfinex-derivatives","SOLF0:USTF0",1770690937654,10.4059,86.543,86.471,4.76045361]
["bitfinex-derivatives","SOLF0:USTF0",1770690938040,10.4059,86.543,86.473,4.76045361]
["bitfinex-derivatives","SOLF0:USTF0",1770690939254,8.25109479,86.56,86.47,8.25109479]
["bitfinex-derivatives","SOLF0:USTF0",1770690939255,8.25109479,86.56,86.49,4.74918598]
["bitfinex-derivatives","SOLF0:USTF0",1770690940756,10.4043,86.557,86.49,4.74918598]
["bitfinex-derivatives","SOLF0:USTF0",1770690942463,10.4043,86.557,86.493,4.75220816]
["bitfinex-derivatives","SOLF0:USTF0",1770690943049,10.4025,86.572,86.495,4.7525978]
["bitfinex-derivatives","SOLF0:USTF0",1770690944256,8.25109479,86.6,86.508,4.7525978]
["bitfinex-derivatives","SOLF0:USTF0",1770690945255,7.54,86.599,86.508,4.7525978]
["bitfinex-derivatives","SOLF0:USTF0",1770690945854,10.4021,86.575,86.508,4.7525978]
["bitfinex-derivatives","SOLF0:USTF0",1770690947656,10.4033,86.565,86.508,4.7525978]
["bitfinex-derivatives","SOLF0:USTF0",1770690948157,8.25109479,86.58,86.508,4.7525978]
["bitfinex-derivatives","SOLF0:USTF0",1770690948560,10.4046,86.554,86.508,4.7525978]
["bitfinex-derivatives","SOLF0:USTF0",1770690949158,10.4046,86.554,86.488,4.73932414]
["bitfinex-derivatives","SOLF0:USTF0",1770690951953,10.4046,86.554,86.494,4.76435894]
["bitfinex-derivatives","SOLF0:USTF0",1770690953672,10.4026,86.571,86.509,4.76541226]
["bitfinex-derivatives","SOLF0:USTF0",1770690954759,10.4014,86.581,86.512,4.76292215]
["bitfinex-derivatives","SOLF0:USTF0",1770690955760,10.4014,86.581,86.519,4.76292215]
["bitfinex-derivatives","SOLF0:USTF0",1770690956061,8.24620678,86.59,86.485,4.76292215]
["bitfinex-derivatives","SOLF0:USTF0",1770690956461,8.24620678,86.59,86.48,8.24620678]
["bitfinex-derivatives","SOLF0:USTF0",1770690956462,8.24620678,86.59,86.505,4.76292215]
["bitfinex-derivatives","SOLF0:USTF0",1770690956655,10.4019,86.576,86.505,4.76292215]
["bitfinex-derivatives","SOLF0:USTF0",1770690956860,10.4019,86.576,86.521,4.75180477]
["bitfinex-derivatives","SOLF0:USTF0",1770690957166,10.4019,86.576,86.531,4.75180477]
["bitfinex-derivatives","SOLF0:USTF0",1770690958261,10.4016,86.579,86.531,4.75180477]
["bitfinex-derivatives","SOLF0:USTF0",1770690958869,10.4003,86.59,86.531,4.75180477]
["bitfinex-derivatives","SOLF0:USTF0",1770690959074,3.07633255,86.59,86.531,4.75180477]
["bitfinex-derivatives","SOLF0:USTF0",1770690959274,3.07633255,86.58,86.531,4.75180477]
["bitfinex-derivatives","SOLF0:USTF0",1770690960063,13.47663255,86.59,86.531,4.75180477]
["bitfinex-derivatives","SOLF0:USTF0",1770690960269,7.54,86.599,86.541,4.84526565]
["bitfinex-derivatives","SOLF0:USTF0",1770690961564,3.07633255,86.59,86.541,4.84526565]
["bitfinex-derivatives","SOLF0:USTF0",1770690962476,3.07633255,86.59,86.474,21.29765457]
["bitfinex-derivatives","SOLF0:USTF0",1770690962477,3.07633255,86.58,86.525,4.84307947]
["bitfinex-derivatives","SOLF0:USTF0",1770690963367,10.4015,86.579,86.525,4.84307947]
["bitfinex-derivatives","SOLF0:USTF0",1770690963774,3.07633255,86.57,86.525,4.84307947]
["bitfinex-derivatives","SOLF0:USTF0",1770690964380,3.07633255,86.57,86.51,7.91604052]
["bitfinex-derivatives","SOLF0:USTF0",1770690964677,3.07633255,86.56,86.51,7.91604052]
["bitfinex-derivatives","SOLF0:USTF0",1770690966466,10.4034,86.564,86.511,4.84842291]
["bitfinex-derivatives","SOLF0:USTF0",1770690966772,10.4021,86.575,86.521,4.852806]
["bitfinex-derivatives","SOLF0:USTF0",1770690967379,3.07633255,86.58,86.522,4.852806]
["bitfinex-derivatives","SOLF0:USTF0",1770690968679,10.4018,86.577,86.522,4.852806]
["bitfinex-derivatives","SOLF0:USTF0",1770690969981,10.4018,86.577,86.525,4.85050253]
["bitfinex-derivatives","SOLF0:USTF0",1770690971378,10.4029,86.568,86.513,4.85029703]
["bitfinex-derivatives","SOLF0:USTF0",1770690972880,10.4029,86.568,86.515,4.86070243]
["bitfinex-derivatives","SOLF0:USTF0",1770690973082,13.47773255,86.58,86.521,4.86070243]
["bitfinex-derivatives","SOLF0:USTF0",1770690973485,13.47773255,86.58,86.522,4.86070243]
["bitfinex-derivatives","SOLF0:USTF0",1770690973788,3.07633255,86.57,86.522,4.86070243]
["bitfinex-derivatives","SOLF0:USTF0",1770690975988,13.47773255,86.58,86.522,4.86070243]
["bitfinex-derivatives","SOLF0:USTF0",1770690976192,13.47773255,86.58,86.524,4.87534162]
["bitfinex-derivatives","SOLF0:USTF0",1770690978594,3.07633255,86.59,86.531,4.85845586]
["bitfinex-derivatives","SOLF0:USTF0",1770690979093,3.07633255,86.57,86.521,4.87011504]
["bitfinex-derivatives","SOLF0:USTF0",1770690981184,10.4017,86.578,86.521,4.87011504]
["bitfinex-derivatives","SOLF0:USTF0",1770690983189,10.4017,86.578,86.531,4.88586328]
["bitfinex-derivatives","SOLF0:USTF0",1770690984203,10.4004,86.589,86.533,4.88586328]
["bitfinex-derivatives","SOLF0:USTF0",1770690986094,13.47773255,86.58,86.522,4.88591102]
["bitfinex-derivatives","SOLF0:USTF0",1770690988593,13.47773255,86.58,86.521,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770690988594,10.4014,86.58,86.526,4.88631085]
["bitfinex-derivatives","SOLF0:USTF0",1770690988796,8.12067699,86.605,86.53,3.07633255]
["bitfinex-derivatives","SOLF0:USTF0",1770690988998,8.12067699,86.605,86.485,161.978]
["bitfinex-derivatives","SOLF0:USTF0",1770690988999,3.07633255,86.63,86.561,4.89494963]
["bitfinex-derivatives","SOLF0:USTF0",1770690989299,3.07633255,86.63,86.574,4.89494963]
["bitfinex-derivatives","SOLF0:USTF0",1770690989499,3.07633255,86.61,86.574,4.89494963]
["bitfinex-derivatives","SOLF0:USTF0",1770690989693,3.07633255,86.62,86.574,4.89494963]
["bitfinex-derivatives","SOLF0:USTF0",1770690989895,10.395,86.633,86.581,4.89494963]
["bitfinex-derivatives","SOLF0:USTF0",1770690990694,10.3938,86.644,86.591,4.89494963]
["bitfinex-derivatives","SOLF0:USTF0",1770690992703,3.07633255,86.65,86.591,4.89494963]
["bitfinex-derivatives","SOLF0:USTF0",1770690992890,3.07149304,86.65,86.591,4.89494963]
["bitfinex-derivatives","SOLF0:USTF0",1770690993503,3.07149304,86.63,86.591,4.89494963]
["bitfinex-derivatives","SOLF0:USTF0",1770690994601,3.07149304,86.63,86.577,4.82387831]
["bitfinex-derivatives","SOLF0:USTF0",1770690994800,3.07149304,86.62,86.577,4.82387831]
["bitfinex-derivatives","SOLF0:USTF0",1770690995202,3.07149304,86.62,86.571,4.84251515]
["bitfinex-derivatives","SOLF0:USTF0",1770690995704,3.07149304,86.61,86.571,4.84251515]
["bitfinex-derivatives","SOLF0:USTF0",1770690996806,3.07149304,86.62,86.571,4.84251515]
["bitfinex-derivatives","SOLF0:USTF0",1770690997596,10.3949,86.635,86.58,3.07149304]
["bitfinex-derivatives","SOLF0:USTF0",1770690997806,3.07149304,86.61,86.565,4.84263057]
["bitfinex-derivatives","SOLF0:USTF0",1770690997995,3.07149304,86.62,86.565,4.84263057]
["bitfinex-derivatives","SOLF0:USTF0",1770690998801,10.3968,86.619,86.565,4.84263057]
["bitfinex-derivatives","SOLF0:USTF0",1770691005010,3.07149304,86.59,86.539,4.83195814]
["bitfinex-derivatives","SOLF0:USTF0",1770691005210,3.07149304,86.58,86.539,4.83195814]
["bitfinex-derivatives","SOLF0:USTF0",1770691005412,161.6809,86.644,86.483,251.8061]
["bitfinex-derivatives","SOLF0:USTF0",1770691005413,3.07149304,86.57,86.511,4.83195814]
["bitfinex-derivatives","SOLF0:USTF0",1770691005609,3.07149304,86.56,86.511,4.83195814]
["bitfinex-derivatives","SOLF0:USTF0",1770691006915,10.4025,86.571,86.511,4.83195814]
["bitfinex-derivatives","SOLF0:USTF0",1770691013313,10.4037,86.562,86.511,4.83195814]
["bitfinex-derivatives","SOLF0:USTF0",1770691019022,10.4022,86.574,86.511,4.83195814]
["bitfinex-derivatives","SOLF0:USTF0",1770691019613,10.4022,86.574,86.46,42.93324571]
["bitfinex-derivatives","SOLF0:USTF0",1770691019614,10.4009,86.585,86.52,4.86315295]
["bitfinex-derivatives","SOLF0:USTF0",1770691021220,179.0,86.634,86.507,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1770691021221,8.24324571,86.58,86.507,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1770691021614,10.4046,86.554,86.505,4.85158581]
["bitfinex-derivatives","SOLF0:USTF0",1770691021814,10.4046,86.554,86.496,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770691022929,10.4046,86.554,86.496,15.27020005]
["bitfinex-derivatives","SOLF0:USTF0",1770691023129,10.4046,86.554,86.497,4.85870005]
["bitfinex-derivatives","SOLF0:USTF0",1770691024323,10.407,86.534,86.472,4.85870005]
["bitfinex-derivatives","SOLF0:USTF0",1770691024524,8.24598087,86.57,86.472,4.85870005]
["bitfinex-derivatives","SOLF0:USTF0",1770691025633,10.4046,86.554,86.484,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770691025832,10.4046,86.554,86.485,4.8696332]
["bitfinex-derivatives","SOLF0:USTF0",1770691026131,10.4069,86.534,86.485,4.8696332]
["bitfinex-derivatives","SOLF0:USTF0",1770691026932,10.4082,86.524,86.485,4.8696332]
["bitfinex-derivatives","SOLF0:USTF0",1770691027434,10.4082,86.524,86.47,4.87178622]
["bitfinex-derivatives","SOLF0:USTF0",1770691028628,8.24598087,86.53,86.456,4.87178622]
["bitfinex-derivatives","SOLF0:USTF0",1770691028826,3.08108869,86.52,86.46,3.08108869]
["bitfinex-derivatives","SOLF0:USTF0",1770691029030,3.08108869,86.53,86.47,3.08108869]
["bitfinex-derivatives","SOLF0:USTF0",1770691029231,3.08108869,86.51,86.461,4.87993739]
["bitfinex-derivatives","SOLF0:USTF0",1770691029928,3.08108869,86.52,86.461,4.87993739]
["bitfinex-derivatives","SOLF0:USTF0",1770691030135,3.08108869,86.53,86.481,4.87993739]
["bitfinex-derivatives","SOLF0:USTF0",1770691030534,10.4071,86.533,86.481,4.87993739]
["bitfinex-derivatives","SOLF0:USTF0",1770691031127,3.08108869,86.54,86.49,3.08108869]
["bitfinex-derivatives","SOLF0:USTF0",1770691031329,10.4058,86.544,86.491,4.89190713]
["bitfinex-derivatives","SOLF0:USTF0",1770691031537,10.4058,86.544,86.5,3.08108869]
["bitfinex-derivatives","SOLF0:USTF0",1770691031738,317.24119283,86.613,86.501,4.89190713]
["bitfinex-derivatives","SOLF0:USTF0",1770691031924,3.08108869,86.56,86.51,3.08108869]
["bitfinex-derivatives","SOLF0:USTF0",1770691032724,10.4043,86.556,86.51,3.08108869]
["bitfinex-derivatives","SOLF0:USTF0",1770691033134,10.403,86.567,86.511,4.86620656]
["bitfinex-derivatives","SOLF0:USTF0",1770691033436,10.403,86.567,86.52,3.08108869]
["bitfinex-derivatives","SOLF0:USTF0",1770691034535,10.403,86.567,86.511,4.86620656]
["bitfinex-derivatives","SOLF0:USTF0",1770691037331,3.08108869,86.55,86.491,4.86433411]
["bitfinex-derivatives","SOLF0:USTF0",1770691037836,3.08108869,86.54,86.491,4.86433411]
["bitfinex-derivatives","SOLF0:USTF0",1770691038037,10.4064,86.539,86.48,3.08108869]
["bitfinex-derivatives","SOLF0:USTF0",1770691038530,3.08108869,86.55,86.491,4.86433411]
["bitfinex-derivatives","SOLF0:USTF0",1770691038839,3.08108869,86.55,86.5,4.86732527]
["bitfinex-derivatives","SOLF0:USTF0",1770691039037,3.08108869,86.54,86.49,3.08108869]
["bitfinex-derivatives","SOLF0:USTF0",1770691039434,3.08108869,86.54,86.49,7.94841396]
["bitfinex-derivatives","SOLF0:USTF0",1770691039733,10.4054,86.547,86.491,4.86732527]
["bitfinex-derivatives","SOLF0:USTF0",1770691039933,3.08108869,86.55,86.491,4.86732527]
["bitfinex-derivatives","SOLF0:USTF0",1770691040137,10.404,86.559,86.501,4.8677205]
["bitfinex-derivatives","SOLF0:USTF0",1770691040431,10.404,86.559,86.511,4.8677205]
["bitfinex-derivatives","SOLF0:USTF0",1770691043243,10.4028,86.569,86.511,4.8677205]
["bitfinex-derivatives","SOLF0:USTF0",1770691044537,10.4039,86.56,86.511,4.8677205]
["bitfinex-derivatives","SOLF0:USTF0",1770691046645,10.4027,86.57,86.511,4.8677205]
["bitfinex-derivatives","SOLF0:USTF0",1770691047141,8.24310735,86.59,86.511,4.8677205]
["bitfinex-derivatives","SOLF0:USTF0",1770691048247,10.53989057,86.589,86.511,4.8677205]
["bitfinex-derivatives","SOLF0:USTF0",1770691048748,10.4038,86.561,86.511,4.8677205]
["bitfinex-derivatives","SOLF0:USTF0",1770691049851,10.4026,86.57,86.511,4.8677205]
["bitfinex-derivatives","SOLF0:USTF0",1770691052146,10.4015,86.58,86.512,4.83239276]
["bitfinex-derivatives","SOLF0:USTF0",1770691053853,10.4003,86.59,86.528,4.83242903]
["bitfinex-derivatives","SOLF0:USTF0",1770691054553,8.24310735,86.63,86.531,4.83242903]
["bitfinex-derivatives","SOLF0:USTF0",1770691054853,8.23347654,86.64,86.541,4.82362083]
["bitfinex-derivatives","SOLF0:USTF0",1770691055052,10.3963,86.623,86.558,4.82362083]
["bitfinex-derivatives","SOLF0:USTF0",1770691056351,10.395,86.634,86.564,4.82362083]
["bitfinex-derivatives","SOLF0:USTF0",1770691056849,10.3974,86.614,86.548,4.83307889]
["bitfinex-derivatives","SOLF0:USTF0",1770691057050,8.23347654,86.64,86.548,4.83307889]
["bitfinex-derivatives","SOLF0:USTF0",1770691057250,8.23347654,86.64,86.551,4.83307889]
["bitfinex-derivatives","SOLF0:USTF0",1770691058152,10.3972,86.615,86.551,4.83307889]
["bitfinex-derivatives","SOLF0:USTF0",1770691058655,10.3984,86.605,86.551,4.83307889]
["bitfinex-derivatives","SOLF0:USTF0",1770691058951,10.3984,86.605,86.533,4.88813116]
["bitfinex-derivatives","SOLF0:USTF0",1770691059457,8.23347654,86.6,86.533,4.88813116]
["bitfinex-derivatives","SOLF0:USTF0",1770691060656,10.3996,86.596,86.533,4.88813116]
["bitfinex-derivatives","SOLF0:USTF0",1770691061855,10.3982,86.607,86.533,4.88813116]
["bitfinex-derivatives","SOLF0:USTF0",1770691062856,10.3982,86.607,86.535,4.89960984]
["bitfinex-derivatives","SOLF0:USTF0",1770691063854,8.23347654,86.6,86.535,4.89960984]
["bitfinex-derivatives","SOLF0:USTF0",1770691064566,10.3997,86.595,86.525,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1770691064864,10.3997,86.595,86.52,4.89960984]
["bitfinex-derivatives","SOLF0:USTF0",1770691065759,10.4008,86.585,86.52,4.89960984]
["bitfinex-derivatives","SOLF0:USTF0",1770691066463,10.402,86.576,86.52,4.89960984]
["bitfinex-derivatives","SOLF0:USTF0",1770691067360,8.23347654,86.6,86.52,4.89960984]
["bitfinex-derivatives","SOLF0:USTF0",1770691067661,10.4032,86.566,86.52,4.89960984]
["bitfinex-derivatives","SOLF0:USTF0",1770691068457,10.4032,86.566,86.511,439.18027428]
["bitfinex-derivatives","SOLF0:USTF0",1770691068661,10.4043,86.556,86.506,4.91357006]
["bitfinex-derivatives","SOLF0:USTF0",1770691071966,8.23347654,86.6,86.506,4.91357006]
["bitfinex-derivatives","SOLF0:USTF0",1770691073861,10.4029,86.568,86.509,4.93311062]
["bitfinex-derivatives","SOLF0:USTF0",1770691074063,8.23347654,86.6,86.509,4.93311062]
["bitfinex-derivatives","SOLF0:USTF0",1770691074261,10.4015,86.58,86.522,4.93311062]
["bitfinex-derivatives","SOLF0:USTF0",1770691075360,10.4001,86.591,86.527,4.89809242]
["bitfinex-derivatives","SOLF0:USTF0",1770691076270,10.4001,86.591,86.529,4.89809242]
["bitfinex-derivatives","SOLF0:USTF0",1770691076461,10.3988,86.602,86.529,4.89809242]
["bitfinex-derivatives","SOLF0:USTF0",1770691076769,10.3988,86.602,86.548,4.89346951]
["bitfinex-derivatives","SOLF0:USTF0",1770691079158,306.19131862,86.61,86.548,4.89346951]
["bitfinex-derivatives","SOLF0:USTF0",1770691081767,10.398,86.609,86.55,4.89447832]
["bitfinex-derivatives","SOLF0:USTF0",1770691082864,306.19131862,86.61,86.555,4.90419645]
["bitfinex-derivatives","SOLF0:USTF0",1770691084866,306.19131862,86.61,86.557,15.31186955]
["bitfinex-derivatives","SOLF0:USTF0",1770691086469,306.19131862,86.61,86.557,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1770691087671,306.19131862,86.61,86.558,4.90237989]
["bitfinex-derivatives","SOLF0:USTF0",1770691088677,306.19131862,86.61,86.559,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1770691088877,306.19131862,86.61,86.56,4.90175447]
["bitfinex-derivatives","SOLF0:USTF0",1770691089890,306.19131862,86.61,86.561,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770691090381,306.19131862,86.61,86.562,4.90175447]
["bitfinex-derivatives","SOLF0:USTF0",1770691091277,10.3965,86.621,86.562,4.90175447]
["bitfinex-derivatives","SOLF0:USTF0",1770691091880,10.3965,86.621,86.567,4.90180298]
["bitfinex-derivatives","SOLF0:USTF0",1770691092777,10.3965,86.621,86.569,4.91347161]
["bitfinex-derivatives","SOLF0:USTF0",1770691092979,10.3954,86.63,86.569,4.91347161]
["bitfinex-derivatives","SOLF0:USTF0",1770691093881,10.3954,86.63,86.571,4.91347161]
["bitfinex-derivatives","SOLF0:USTF0",1770691094078,179.0,86.683,86.571,4.91347161]
["bitfinex-derivatives","SOLF0:USTF0",1770691094079,10.53989057,86.679,86.571,4.91347161]
["bitfinex-derivatives","SOLF0:USTF0",1770691094280,8.23774739,86.67,86.571,4.91347161]
["bitfinex-derivatives","SOLF0:USTF0",1770691095576,10.3928,86.652,86.594,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1770691095772,10.3928,86.652,86.539,21.47212183]
["bitfinex-derivatives","SOLF0:USTF0",1770691095773,8.23774739,86.67,86.561,4.90677579]
["bitfinex-derivatives","SOLF0:USTF0",1770691095986,8.23774739,86.65,86.561,4.90677579]
["bitfinex-derivatives","SOLF0:USTF0",1770691096780,10.3953,86.631,86.569,4.91703516]
["bitfinex-derivatives","SOLF0:USTF0",1770691097778,10.3953,86.631,86.572,15.31933516]
["bitfinex-derivatives","SOLF0:USTF0",1770691098183,10.3953,86.631,86.573,4.91703516]
["bitfinex-derivatives","SOLF0:USTF0",1770691100685,10.3965,86.622,86.561,15.30695809]
["bitfinex-derivatives","SOLF0:USTF0",1770691101687,8.23774739,86.65,86.567,4.90331525]
["bitfinex-derivatives","SOLF0:USTF0",1770691101893,10.3948,86.635,86.567,4.90331525]
["bitfinex-derivatives","SOLF0:USTF0",1770691102685,10.3948,86.635,86.576,4.92763642]
["bitfinex-derivatives","SOLF0:USTF0",1770691102892,10.3948,86.635,86.58,3.07220226]
["bitfinex-derivatives","SOLF0:USTF0",1770691103095,10.3948,86.635,86.581,4.92763642]
["bitfinex-derivatives","SOLF0:USTF0",1770691104994,10.3955,86.629,86.581,4.92763642]
["bitfinex-derivatives","SOLF0:USTF0",1770691106499,3.07220226,86.62,86.57,3.07220226]
["bitfinex-derivatives","SOLF0:USTF0",1770691107093,10.3955,86.629,86.573,4.92204645]
["bitfinex-derivatives","SOLF0:USTF0",1770691110495,10.3955,86.629,86.581,4.87338744]
["bitfinex-derivatives","SOLF0:USTF0",1770691117995,10.3969,86.618,86.566,4.86824356]
["bitfinex-derivatives","SOLF0:USTF0",1770691119207,10.3969,86.618,86.571,4.86839148]
["bitfinex-derivatives","SOLF0:USTF0",1770691121907,10.3971,86.616,86.571,4.86839148]
["bitfinex-derivatives","SOLF0:USTF0",1770691124103,10.3983,86.606,86.559,4.85810275]
["bitfinex-derivatives","SOLF0:USTF0",1770691125110,10.3999,86.593,86.547,4.8567249]
["bitfinex-derivatives","SOLF0:USTF0",1770691127209,10.3987,86.603,86.551,4.85989867]
["bitfinex-derivatives","SOLF0:USTF0",1770691128312,7.63,86.617,86.535,4.85989867]
["bitfinex-derivatives","SOLF0:USTF0",1770691128313,3.07284456,86.59,86.535,4.85989867]
["bitfinex-derivatives","SOLF0:USTF0",1770691128509,3.07284456,86.58,86.535,4.85989867]
["bitfinex-derivatives","SOLF0:USTF0",1770691129408,10.4015,86.579,86.535,4.85989867]
["bitfinex-derivatives","SOLF0:USTF0",1770691132919,13.47554456,86.57,86.519,4.87748899]
["bitfinex-derivatives","SOLF0:USTF0",1770691134906,3.07284456,86.56,86.501,4.88121233]
["bitfinex-derivatives","SOLF0:USTF0",1770691135416,3.07284456,86.57,86.511,4.88121233]
["bitfinex-derivatives","SOLF0:USTF0",1770691136714,10.4031,86.566,86.511,4.88121233]
["bitfinex-derivatives","SOLF0:USTF0",1770691137828,10.4031,86.566,86.531,4.89075201]
["bitfinex-derivatives","SOLF0:USTF0",1770691139332,10.4019,86.576,86.531,4.89075201]
["bitfinex-derivatives","SOLF0:USTF0",1770691140030,10.4006,86.587,86.54,3.07284456]
["bitfinex-derivatives","SOLF0:USTF0",1770691140234,10.4006,86.587,86.531,4.89075201]
["bitfinex-derivatives","SOLF0:USTF0",1770691140533,3.0735909,86.61,86.561,4.88289696]
["bitfinex-derivatives","SOLF0:USTF0",1770691140727,3.0735909,86.59,86.542,4.88289696]
["bitfinex-derivatives","SOLF0:USTF0",1770691140922,3.0735909,86.6,86.542,4.88289696]
["bitfinex-derivatives","SOLF0:USTF0",1770691141628,3.0735909,86.6,86.55,3.0735909]
["bitfinex-derivatives","SOLF0:USTF0",1770691143734,3.0735909,86.6,86.546,15.32754892]
["bitfinex-derivatives","SOLF0:USTF0",1770691143935,13.4725909,86.6,86.546,15.32754892]
["bitfinex-derivatives","SOLF0:USTF0",1770691144135,13.4725909,86.6,86.55,3.0735909]
["bitfinex-derivatives","SOLF0:USTF0",1770691146530,10.399,86.6,86.551,4.91219031]
["bitfinex-derivatives","SOLF0:USTF0",1770691147329,10.3979,86.609,86.551,4.91219031]
["bitfinex-derivatives","SOLF0:USTF0",1770691148336,10.399,86.601,86.551,4.91219031]
["bitfinex-derivatives","SOLF0:USTF0",1770691148536,20.7853,86.654,86.546,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1770691148537,3.0735909,86.6,86.546,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1770691149538,3.0735909,86.6,86.546,15.29300871]
["bitfinex-derivatives","SOLF0:USTF0",1770691149840,20.7853,86.654,86.546,15.29300871]
["bitfinex-derivatives","SOLF0:USTF0",1770691149841,3.0735909,86.61,86.56,3.0735909]
["bitfinex-derivatives","SOLF0:USTF0",1770691150236,10.3982,86.608,86.561,4.88750871]
["bitfinex-derivatives","SOLF0:USTF0",1770691154342,10.56285715,86.653,86.563,4.88444889]
["bitfinex-derivatives","SOLF0:USTF0",1770691154535,20.7791,86.68,86.518,42.28972183]
["bitfinex-derivatives","SOLF0:USTF0",1770691154536,3.0735909,86.62,86.571,4.88444889]
["bitfinex-derivatives","SOLF0:USTF0",1770691155746,10.3968,86.619,86.571,4.88444889]
["bitfinex-derivatives","SOLF0:USTF0",1770691158747,10.3957,86.628,86.581,4.87804912]
["bitfinex-derivatives","SOLF0:USTF0",1770691163250,10.3957,86.628,86.591,4.87552894]
["bitfinex-derivatives","SOLF0:USTF0",1770691164245,10.3941,86.642,86.591,4.87552894]
["bitfinex-derivatives","SOLF0:USTF0",1770691165450,3.0735909,86.65,86.597,4.87113691]
["bitfinex-derivatives","SOLF0:USTF0",1770691166446,305.25900172,86.67,86.57,7.94472781]
["bitfinex-derivatives","SOLF0:USTF0",1770691166447,3.0735909,86.63,86.57,7.94472781]
["bitfinex-derivatives","SOLF0:USTF0",1770691166646,3.0735909,86.61,86.571,4.87113691]
["bitfinex-derivatives","SOLF0:USTF0",1770691166848,3.0735909,86.62,86.561,4.87034054]
["bitfinex-derivatives","SOLF0:USTF0",1770691167449,3.0735909,86.61,86.561,4.87034054]
["bitfinex-derivatives","SOLF0:USTF0",1770691168544,3.0735909,86.6,86.55,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770691169054,3.0735909,86.6,86.55,15.29444316]
["bitfinex-derivatives","SOLF0:USTF0",1770691169448,3.0735909,86.6,86.551,4.88954316]
["bitfinex-derivatives","SOLF0:USTF0",1770691170153,10.3981,86.608,86.551,4.88954316]
["bitfinex-derivatives","SOLF0:USTF0",1770691170654,10.3981,86.608,86.561,4.90339818]
["bitfinex-derivatives","SOLF0:USTF0",1770691172454,10.3981,86.608,86.553,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1770691173057,10.3981,86.608,86.553,15.30801103]
["bitfinex-derivatives","SOLF0:USTF0",1770691173358,10.3981,86.608,86.554,4.90341103]
["bitfinex-derivatives","SOLF0:USTF0",1770691174754,3.0735909,86.61,86.554,4.90341103]
["bitfinex-derivatives","SOLF0:USTF0",1770691174953,10.3965,86.622,86.571,4.82633441]
["bitfinex-derivatives","SOLF0:USTF0",1770691175560,10.3952,86.632,86.581,4.82633441]
["bitfinex-derivatives","SOLF0:USTF0",1770691175955,10.3952,86.632,86.59,3.0735909]
["bitfinex-derivatives","SOLF0:USTF0",1770691176755,10.3952,86.632,86.59,7.89992531]
["bitfinex-derivatives","SOLF0:USTF0",1770691176961,10.3952,86.632,86.59,7.89838798]
["bitfinex-derivatives","SOLF0:USTF0",1770691177161,10.3952,86.632,86.591,4.78209915]
["bitfinex-derivatives","SOLF0:USTF0",1770691177362,10.3939,86.643,86.591,4.78209915]
["bitfinex-derivatives","SOLF0:USTF0",1770691177751,3.07205357,86.61,86.566,4.78209915]
["bitfinex-derivatives","SOLF0:USTF0",1770691179055,10.397,86.618,86.566,4.78209915]
["bitfinex-derivatives","SOLF0:USTF0",1770691180562,3.07205357,86.61,86.566,4.78209915]
["bitfinex-derivatives","SOLF0:USTF0",1770691181562,10.397,86.618,86.566,4.78209915]
["bitfinex-derivatives","SOLF0:USTF0",1770691181758,10.397,86.618,86.57,3.07205357]
["bitfinex-derivatives","SOLF0:USTF0",1770691181957,10.397,86.618,86.571,4.79184806]
["bitfinex-derivatives","SOLF0:USTF0",1770691182954,3.07205357,86.58,86.527,11.91749429]
["bitfinex-derivatives","SOLF0:USTF0",1770691183161,3.07205357,86.56,86.495,11.91749429]
["bitfinex-derivatives","SOLF0:USTF0",1770691183361,3.07205357,86.56,86.501,11.91749429]
["bitfinex-derivatives","SOLF0:USTF0",1770691184561,3.07205357,86.55,86.501,11.91749429]
["bitfinex-derivatives","SOLF0:USTF0",1770691185468,10.4052,86.549,86.501,11.91749429]
["bitfinex-derivatives","SOLF0:USTF0",1770691185664,3.07205357,86.54,86.501,11.91749429]
["bitfinex-derivatives","SOLF0:USTF0",1770691185965,10.4076,86.529,86.466,12.01795158]
["bitfinex-derivatives","SOLF0:USTF0",1770691186165,3.07205357,86.52,86.466,12.01795158]
["bitfinex-derivatives","SOLF0:USTF0",1770691186668,10.4076,86.529,86.471,12.01795158]
["bitfinex-derivatives","SOLF0:USTF0",1770691187866,3.07205357,86.53,86.481,12.01334869]
["bitfinex-derivatives","SOLF0:USTF0",1770691188267,3.07205357,86.52,86.466,12.01334869]
["bitfinex-derivatives","SOLF0:USTF0",1770691189674,10.4077,86.528,86.471,12.0110001]
["bitfinex-derivatives","SOLF0:USTF0",1770691190065,3.07205357,86.54,86.481,12.01122881]
["bitfinex-derivatives","SOLF0:USTF0",1770691191674,10.4066,86.537,86.481,12.01122881]
["bitfinex-derivatives","SOLF0:USTF0",1770691194180,10.4066,86.537,86.491,11.97284997]
["bitfinex-derivatives","SOLF0:USTF0",1770691199967,3.07205357,86.54,86.491,11.97284997]
["bitfinex-derivatives","SOLF0:USTF0",1770691200178,3.07205357,86.55,86.491,11.97284997]
["bitfinex-derivatives","SOLF0:USTF0",1770691200674,10.4064,86.539,86.491,11.97284997]
["bitfinex-derivatives","SOLF0:USTF0",1770691200881,3.07205357,86.53,86.477,12.01291535]
["bitfinex-derivatives","SOLF0:USTF0",1770691201277,3.07205357,86.53,86.48,3.07205357]
["bitfinex-derivatives","SOLF0:USTF0",1770691201482,10.4064,86.539,86.481,12.01291535]
["bitfinex-derivatives","SOLF0:USTF0",1770691201676,8.43347891,86.586,86.423,2.0113863]
["bitfinex-derivatives","SOLF0:USTF0",1770691201677,13.47715357,86.55,86.491,12.01291535]
["bitfinex-derivatives","SOLF0:USTF0",1770691201973,10.4051,86.55,86.501,12.01291535]
["bitfinex-derivatives","SOLF0:USTF0",1770691202377,13.47715357,86.55,86.5,3.07205357]
["bitfinex-derivatives","SOLF0:USTF0",1770691202578,13.47715357,86.55,86.491,12.01291535]
["bitfinex-derivatives","SOLF0:USTF0",1770691203775,13.47715357,86.55,86.5,3.07205357]
["bitfinex-derivatives","SOLF0:USTF0",1770691204173,13.47715357,86.55,86.491,12.01291535]
["bitfinex-derivatives","SOLF0:USTF0",1770691205680,3.07205357,86.54,86.491,12.01291535]
["bitfinex-derivatives","SOLF0:USTF0",1770691205876,3.07205357,86.55,86.491,12.01291535]
["bitfinex-derivatives","SOLF0:USTF0",1770691206277,3.07205357,86.55,86.5,3.07205357]
["bitfinex-derivatives","SOLF0:USTF0",1770691206784,3.07205357,86.55,86.491,12.01291535]
["bitfinex-derivatives","SOLF0:USTF0",1770691207781,10.4052,86.549,86.491,12.01291535]
["bitfinex-derivatives","SOLF0:USTF0",1770691207984,3.07205357,86.54,86.491,12.01291535]
["bitfinex-derivatives","SOLF0:USTF0",1770691210875,13.47835357,86.54,86.491,12.01291535]
["bitfinex-derivatives","SOLF0:USTF0",1770691212088,11.64,86.539,86.491,12.01291535]
["bitfinex-derivatives","SOLF0:USTF0",1770691212688,10.4069,86.535,86.491,12.01291535]
["bitfinex-derivatives","SOLF0:USTF0",1770691218190,11.64,86.539,86.491,12.01291535]
["bitfinex-derivatives","SOLF0:USTF0",1770691220202,10.4066,86.538,86.491,12.01291535]
["bitfinex-derivatives","SOLF0:USTF0",1770691226590,10.4052,86.549,86.493,11.92058019]
["bitfinex-derivatives","SOLF0:USTF0",1770691226891,3.07205357,86.55,86.493,11.92058019]
["bitfinex-derivatives","SOLF0:USTF0",1770691227290,10.4064,86.539,86.493,11.92058019]
["bitfinex-derivatives","SOLF0:USTF0",1770691227487,8.45356643,86.538,86.493,11.92058019]
["bitfinex-derivatives","SOLF0:USTF0",1770691227690,8.45356643,86.537,86.493,11.92058019]
["bitfinex-derivatives","SOLF0:USTF0",1770691227892,8.45356643,86.536,86.493,11.92058019]
["bitfinex-derivatives","SOLF0:USTF0",1770691228087,8.45356643,86.535,86.493,11.92058019]
["bitfinex-derivatives","SOLF0:USTF0",1770691228290,8.47756159,86.534,86.493,11.92058019]
["bitfinex-derivatives","SOLF0:USTF0",1770691228491,3.07205357,86.53,86.493,11.92058019]
["bitfinex-derivatives","SOLF0:USTF0",1770691228795,3.07205357,86.52,86.47,11.92246297]
["bitfinex-derivatives","SOLF0:USTF0",1770691229096,3.07205357,86.52,86.47,14.99451654]
["bitfinex-derivatives","SOLF0:USTF0",1770691229391,10.409,86.518,86.471,11.90784307]
["bitfinex-derivatives","SOLF0:USTF0",1770691229596,3.07205357,86.53,86.471,11.90784307]
["bitfinex-derivatives","SOLF0:USTF0",1770691229797,8.47739553,86.529,86.471,11.90784307]
["bitfinex-derivatives","SOLF0:USTF0",1770691229994,8.47739553,86.528,86.471,11.90784307]
["bitfinex-derivatives","SOLF0:USTF0",1770691230296,8.47739553,86.527,86.471,11.90784307]
["bitfinex-derivatives","SOLF0:USTF0",1770691230499,8.47739553,86.526,86.481,11.90784307]
["bitfinex-derivatives","SOLF0:USTF0",1770691230693,3.07205357,86.53,86.481,11.90784307]
["bitfinex-derivatives","SOLF0:USTF0",1770691230893,8.47809445,86.529,86.481,11.90784307]
["bitfinex-derivatives","SOLF0:USTF0",1770691231092,3.07205357,86.53,86.481,11.90784307]
["bitfinex-derivatives","SOLF0:USTF0",1770691231295,8.47805421,86.529,86.481,11.90784307]
["bitfinex-derivatives","SOLF0:USTF0",1770691231598,3.07205357,86.54,86.481,11.90784307]
["bitfinex-derivatives","SOLF0:USTF0",1770691231799,10.4067,86.537,86.481,11.90784307]
["bitfinex-derivatives","SOLF0:USTF0",1770691231998,8.47897751,86.536,86.491,11.90463341]
["bitfinex-derivatives","SOLF0:USTF0",1770691232199,3.07205357,86.55,86.491,11.90463341]
["bitfinex-derivatives","SOLF0:USTF0",1770691232400,8.47884999,86.549,86.491,11.90463341]
["bitfinex-derivatives","SOLF0:USTF0",1770691232601,8.47884999,86.548,86.491,11.90463341]
["bitfinex-derivatives","SOLF0:USTF0",1770691232794,8.47884999,86.547,86.491,11.90463341]
["bitfinex-derivatives","SOLF0:USTF0",1770691233092,10.4059,86.543,86.491,11.90463341]
["bitfinex-derivatives","SOLF0:USTF0",1770691233294,3.07205357,86.54,86.491,11.90463341]
["bitfinex-derivatives","SOLF0:USTF0",1770691233498,8.47884999,86.539,86.491,11.90463341]
["bitfinex-derivatives","SOLF0:USTF0",1770691233697,3.07205357,86.55,86.501,11.8946258]
["bitfinex-derivatives","SOLF0:USTF0",1770691233902,8.47863154,86.549,86.501,11.8946258]
["bitfinex-derivatives","SOLF0:USTF0",1770691234101,8.47863154,86.548,86.501,11.8946258]
["bitfinex-derivatives","SOLF0:USTF0",1770691234403,8.47863154,86.547,86.501,11.8946258]
["bitfinex-derivatives","SOLF0:USTF0",1770691234599,8.47863154,86.546,86.501,11.8946258]
["bitfinex-derivatives","SOLF0:USTF0",1770691234805,8.47863154,86.545,86.501,11.8946258]
["bitfinex-derivatives","SOLF0:USTF0",1770691235006,10.49922728,86.561,86.511,11.89484548]
["bitfinex-derivatives","SOLF0:USTF0",1770691235305,3.07205357,86.57,86.511,11.89484548]
["bitfinex-derivatives","SOLF0:USTF0",1770691235808,10.4021,86.574,86.521,7.65552971]
["bitfinex-derivatives","SOLF0:USTF0",1770691237904,3.07205357,86.57,86.521,7.65552971]
["bitfinex-derivatives","SOLF0:USTF0",1770691239014,3.0772188,86.57,86.521,7.65552971]
["bitfinex-derivatives","SOLF0:USTF0",1770691243014,10.4028,86.569,86.521,7.65552971]
["bitfinex-derivatives","SOLF0:USTF0",1770691243212,3.0772188,86.56,86.521,7.65552971]
["bitfinex-derivatives","SOLF0:USTF0",1770691243612,10.4028,86.569,86.521,7.65552971]
["bitfinex-derivatives","SOLF0:USTF0",1770691246022,3.0772188,86.56,86.521,7.65552971]
["bitfinex-derivatives","SOLF0:USTF0",1770691247923,10.4028,86.569,86.521,7.65552971]
["bitfinex-derivatives","SOLF0:USTF0",1770691254931,3.07690754,86.58,86.526,7.64976316]
["bitfinex-derivatives","SOLF0:USTF0",1770691256124,3.07690754,86.58,86.529,7.64976316]
["bitfinex-derivatives","SOLF0:USTF0",1770691256325,3.07690754,86.6,86.541,7.64976316]
["bitfinex-derivatives","SOLF0:USTF0",1770691256530,3.07690754,86.6,86.551,7.64976316]
["bitfinex-derivatives","SOLF0:USTF0",1770691257828,3.07690754,86.61,86.56,3.07690754]
["bitfinex-derivatives","SOLF0:USTF0",1770691258029,3.07690754,86.61,86.561,7.64171055]
["bitfinex-derivatives","SOLF0:USTF0",1770691260830,308.8400221,86.62,86.563,7.63414434]
["bitfinex-derivatives","SOLF0:USTF0",1770691261025,308.8400221,86.62,86.506,161.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770691261026,308.8400221,86.62,86.571,7.63414434]
["bitfinex-derivatives","SOLF0:USTF0",1770691261222,3.07690754,86.62,86.571,7.63414434]
["bitfinex-derivatives","SOLF0:USTF0",1770691262431,3.07690754,86.61,86.571,7.63414434]
["bitfinex-derivatives","SOLF0:USTF0",1770691264932,3.07690754,86.6,86.558,7.61490232]
["bitfinex-derivatives","SOLF0:USTF0",1770691268542,13.47480754,86.61,86.558,7.61490232]
["bitfinex-derivatives","SOLF0:USTF0",1770691270440,13.47480754,86.61,86.561,7.60145498]
["bitfinex-derivatives","SOLF0:USTF0",1770691271441,13.47360754,86.62,86.571,7.59646697]
["bitfinex-derivatives","SOLF0:USTF0",1770691272744,10.3954,86.631,86.581,7.60093316]
["bitfinex-derivatives","SOLF0:USTF0",1770691274545,10.3957,86.628,86.581,7.60093316]
["bitfinex-derivatives","SOLF0:USTF0",1770691274744,3.07690754,86.62,86.581,7.60093316]
["bitfinex-derivatives","SOLF0:USTF0",1770691276153,10.3968,86.619,86.581,7.60093316]
["bitfinex-derivatives","SOLF0:USTF0",1770691276645,3.07690754,86.61,86.581,7.60093316]
["bitfinex-derivatives","SOLF0:USTF0",1770691276845,3.07690754,86.61,86.569,7.58716061]
["bitfinex-derivatives","SOLF0:USTF0",1770691279552,10.3968,86.619,86.569,7.58716061]
["bitfinex-derivatives","SOLF0:USTF0",1770691279947,10.3968,86.619,86.571,7.60177031]
["bitfinex-derivatives","SOLF0:USTF0",1770691281251,10.3956,86.629,86.571,7.60177031]
["bitfinex-derivatives","SOLF0:USTF0",1770691281451,10.3956,86.629,86.581,7.58852148]
["bitfinex-derivatives","SOLF0:USTF0",1770691282450,10.3943,86.639,86.591,7.58852148]
["bitfinex-derivatives","SOLF0:USTF0",1770691283250,10.3954,86.631,86.591,7.58852148]
["bitfinex-derivatives","SOLF0:USTF0",1770691283649,3.07690754,86.63,86.591,7.58852148]
["bitfinex-derivatives","SOLF0:USTF0",1770691284751,10.3957,86.628,86.591,7.58852148]
["bitfinex-derivatives","SOLF0:USTF0",1770691286645,10.3957,86.628,86.573,7.58317723]
["bitfinex-derivatives","SOLF0:USTF0",1770691286946,3.07690754,86.62,86.573,7.58317723]
["bitfinex-derivatives","SOLF0:USTF0",1770691287851,3.07690754,86.61,86.573,7.58317723]
["bitfinex-derivatives","SOLF0:USTF0",1770691288056,3.07690754,86.6,86.551,7.5814609]
["bitfinex-derivatives","SOLF0:USTF0",1770691289847,3.07690754,86.6,86.552,7.58025212]
["bitfinex-derivatives","SOLF0:USTF0",1770691291553,10.398,86.609,86.56,3.07690754]
["bitfinex-derivatives","SOLF0:USTF0",1770691291748,10.398,86.609,86.561,7.59542427]
["bitfinex-derivatives","SOLF0:USTF0",1770691292653,3.07690754,86.6,86.561,7.59542427]
["bitfinex-derivatives","SOLF0:USTF0",1770691292854,13.47590754,86.6,86.561,7.59542427]
["bitfinex-derivatives","SOLF0:USTF0",1770691294556,161.658,86.657,86.547,7.59619317]
["bitfinex-derivatives","SOLF0:USTF0",1770691294557,10.4005,86.588,86.547,7.59619317]
["bitfinex-derivatives","SOLF0:USTF0",1770691294952,3.07690754,86.59,86.547,7.59619317]
["bitfinex-derivatives","SOLF0:USTF0",1770691295257,3.07690754,86.58,86.547,7.59619317]
["bitfinex-derivatives","SOLF0:USTF0",1770691295457,3.07690754,86.59,86.547,7.59619317]
["bitfinex-derivatives","SOLF0:USTF0",1770691296454,10.4003,86.589,86.547,7.59619317]
["bitfinex-derivatives","SOLF0:USTF0",1770691299248,13.47458789,86.6,86.547,7.59619317]
["bitfinex-derivatives","SOLF0:USTF0",1770691299451,10.64,86.588,86.551,7.59974847]
["bitfinex-derivatives","SOLF0:USTF0",1770691313372,10.4003,86.589,86.551,7.59974847]
["bitfinex-derivatives","SOLF0:USTF0",1770691314064,3.07548789,86.58,86.531,7.61052611]
["bitfinex-derivatives","SOLF0:USTF0",1770691315665,10.4003,86.589,86.531,7.61052611]
["bitfinex-derivatives","SOLF0:USTF0",1770691316770,10.4014,86.581,86.531,7.61052611]
["bitfinex-derivatives","SOLF0:USTF0",1770691317069,3.07548789,86.57,86.521,7.51899565]
["bitfinex-derivatives","SOLF0:USTF0",1770691318771,3.07548789,86.56,86.521,7.51899565]
["bitfinex-derivatives","SOLF0:USTF0",1770691322366,10.58345001,86.606,86.51,3.07548789]
["bitfinex-derivatives","SOLF0:USTF0",1770691322367,3.07548789,86.55,86.51,7.51538599]
["bitfinex-derivatives","SOLF0:USTF0",1770691322882,8.24390806,86.592,86.511,7.51547127]
["bitfinex-derivatives","SOLF0:USTF0",1770691323070,3.07548789,86.57,86.511,7.51547127]
["bitfinex-derivatives","SOLF0:USTF0",1770691323471,10.58345001,86.598,86.511,7.51547127]
["bitfinex-derivatives","SOLF0:USTF0",1770691323472,3.07548789,86.56,86.511,7.51547127]
["bitfinex-derivatives","SOLF0:USTF0",1770691325379,10.4042,86.557,86.511,7.51547127]
["bitfinex-derivatives","SOLF0:USTF0",1770691330684,10.4055,86.546,86.501,7.49584177]
["bitfinex-derivatives","SOLF0:USTF0",1770691333479,10.4066,86.537,86.501,7.49584177]
["bitfinex-derivatives","SOLF0:USTF0",1770691337083,10.58345001,86.581,86.501,7.49584177]
["bitfinex-derivatives","SOLF0:USTF0",1770691337084,8.24390806,86.575,86.501,7.49584177]
["bitfinex-derivatives","SOLF0:USTF0",1770691337284,20.8001,86.592,86.511,7.51127495]
["bitfinex-derivatives","SOLF0:USTF0",1770691337285,3.07548789,86.57,86.511,7.51127495]
["bitfinex-derivatives","SOLF0:USTF0",1770691337489,3.07548789,86.56,86.511,7.51127495]
["bitfinex-derivatives","SOLF0:USTF0",1770691337785,10.405,86.551,86.511,7.51127495]
["bitfinex-derivatives","SOLF0:USTF0",1770691338382,10.4053,86.548,86.511,7.51127495]
["bitfinex-derivatives","SOLF0:USTF0",1770691348896,8.12,86.547,86.511,7.51127495]
["bitfinex-derivatives","SOLF0:USTF0",1770691355497,8.12,86.547,86.521,7.49993043]
["bitfinex-derivatives","SOLF0:USTF0",1770691356111,8.12,86.547,86.501,7.49993043]
["bitfinex-derivatives","SOLF0:USTF0",1770691361607,10.4056,86.546,86.501,7.49993043]
["bitfinex-derivatives","SOLF0:USTF0",1770691364020,8.12,86.547,86.501,7.49993043]
["bitfinex-derivatives","SOLF0:USTF0",1770691367219,8.12,86.547,86.51,3.0785318]
["bitfinex-derivatives","SOLF0:USTF0",1770691367418,8.12,86.547,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691367917,10.4044,86.556,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691368222,10.4048,86.552,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691368422,3.0785318,86.56,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691368612,8.29711541,86.559,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691368815,8.29711541,86.558,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691369018,8.29711541,86.557,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691369318,10.4048,86.552,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691369518,8.29711541,86.551,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691369719,10.4048,86.552,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691369922,8.29692583,86.551,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691370120,10.4048,86.552,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691370324,3.0785318,86.56,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691370525,8.29722375,86.559,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691370718,8.29722375,86.558,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691370921,8.29722375,86.557,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691371123,10.4035,86.563,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691371321,8.2975314,86.562,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691371627,10.404,86.559,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691371826,8.2975314,86.558,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691372025,8.2975314,86.557,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691372227,10.404,86.559,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691372428,8.29738272,86.558,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691372623,8.29738272,86.557,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691372827,10.404,86.559,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691373026,8.29695756,86.558,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691373226,8.29695756,86.557,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691373526,10.404,86.559,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691373728,8.29736694,86.558,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691373929,8.29736694,86.557,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691374129,10.404,86.559,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691374326,8.29736323,86.558,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691374531,8.29736323,86.557,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691374735,10.404,86.559,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691375029,8.29684889,86.558,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691375328,8.29684889,86.557,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691375528,10.404,86.559,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691375730,8.29787022,86.558,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691375927,8.29787022,86.557,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691376127,10.404,86.559,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691376323,8.29787366,86.558,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691376523,8.29787366,86.557,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691376719,10.404,86.559,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691376919,8.2976583,86.558,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691377127,8.2976583,86.557,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691377324,10.404,86.559,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691377527,8.29748069,86.558,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691377731,8.29748069,86.557,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691378031,10.404,86.559,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691378231,8.29646962,86.558,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691378530,8.29646962,86.557,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691378731,8.29646962,86.556,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691378932,10.404,86.559,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691379133,8.29636347,86.558,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691379430,8.29636347,86.557,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691379632,8.29636347,86.556,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691379822,10.404,86.559,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691380225,8.29701041,86.558,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691380423,8.29701041,86.557,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691380727,8.29701041,86.556,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691380934,10.404,86.559,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691381129,8.29795645,86.558,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691381328,8.29795645,86.557,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691381634,8.29795645,86.556,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691381834,10.404,86.559,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691382035,8.29906612,86.558,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691382340,8.29906612,86.557,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691382528,8.29906612,86.556,86.511,7.49431749]
["bitfinex-derivatives","SOLF0:USTF0",1770691382837,3.07753242,86.54,86.481,7.4965733]
["bitfinex-derivatives","SOLF0:USTF0",1770691383038,8.29828348,86.539,86.481,7.4965733]
["bitfinex-derivatives","SOLF0:USTF0",1770691383231,8.29828348,86.538,86.481,7.4965733]
["bitfinex-derivatives","SOLF0:USTF0",1770691383429,3.07753242,86.54,86.481,7.4965733]
["bitfinex-derivatives","SOLF0:USTF0",1770691383631,8.29598218,86.539,86.481,7.4965733]
["bitfinex-derivatives","SOLF0:USTF0",1770691383831,8.29598218,86.538,86.482,7.4965733]
["bitfinex-derivatives","SOLF0:USTF0",1770691384034,10.4064,86.539,86.482,7.4965733]
["bitfinex-derivatives","SOLF0:USTF0",1770691384739,10.4076,86.529,86.482,7.4965733]
["bitfinex-derivatives","SOLF0:USTF0",1770691385532,8.29142257,86.537,86.482,7.4965733]
["bitfinex-derivatives","SOLF0:USTF0",1770691385735,3.07753242,86.53,86.474,451.07132024]
["bitfinex-derivatives","SOLF0:USTF0",1770691385938,3.07753242,86.52,86.471,7.50307592]
["bitfinex-derivatives","SOLF0:USTF0",1770691386734,10.41,86.509,86.471,7.50307592]
["bitfinex-derivatives","SOLF0:USTF0",1770691390639,10.4084,86.523,86.481,7.54223465]
["bitfinex-derivatives","SOLF0:USTF0",1770691391440,9.57,86.529,86.481,7.54223465]
["bitfinex-derivatives","SOLF0:USTF0",1770691391739,9.57,86.529,86.491,7.53946296]
["bitfinex-derivatives","SOLF0:USTF0",1770691392741,9.57,86.529,86.48,7.53946296]
["bitfinex-derivatives","SOLF0:USTF0",1770691393147,10.4084,86.523,86.48,7.53946296]
["bitfinex-derivatives","SOLF0:USTF0",1770691393442,3.07753242,86.52,86.471,7.58645866]
["bitfinex-derivatives","SOLF0:USTF0",1770691394038,10.409,86.518,86.471,7.58645866]
["bitfinex-derivatives","SOLF0:USTF0",1770691394543,3.07753242,86.51,86.458,7.58645866]
["bitfinex-derivatives","SOLF0:USTF0",1770691395942,10.411,86.5,86.46,3.07753242]
["bitfinex-derivatives","SOLF0:USTF0",1770691396143,10.411,86.5,86.46,10.64914538]
["bitfinex-derivatives","SOLF0:USTF0",1770691396939,10.411,86.5,86.461,7.57589271]
["bitfinex-derivatives","SOLF0:USTF0",1770691401639,9.57,86.529,86.471,7.53179403]
["bitfinex-derivatives","SOLF0:USTF0",1770691401843,9.57,86.529,86.481,7.53179403]
["bitfinex-derivatives","SOLF0:USTF0",1770691402449,10.4097,86.512,86.469,7.53179403]
["bitfinex-derivatives","SOLF0:USTF0",1770691403449,10.4097,86.512,86.47,3.07753242]
["bitfinex-derivatives","SOLF0:USTF0",1770691405655,10.4109,86.501,86.46,3.07753242]
["bitfinex-derivatives","SOLF0:USTF0",1770691405844,10.4109,86.501,86.458,7.50750777]
["bitfinex-derivatives","SOLF0:USTF0",1770691408054,10.4109,86.501,86.46,3.07753242]
["bitfinex-derivatives","SOLF0:USTF0",1770691409449,10.4109,86.501,86.458,7.50750777]
["bitfinex-derivatives","SOLF0:USTF0",1770691412850,3.07753242,86.51,86.458,7.50750777]
["bitfinex-derivatives","SOLF0:USTF0",1770691413047,3.07753242,86.5,86.458,7.50750777]
["bitfinex-derivatives","SOLF0:USTF0",1770691413653,3.07753242,86.51,86.458,7.50750777]
["bitfinex-derivatives","SOLF0:USTF0",1770691414960,10.4121,86.491,86.458,7.50750777]
["bitfinex-derivatives","SOLF0:USTF0",1770691415962,10.4109,86.501,86.461,7.54305321]
["bitfinex-derivatives","SOLF0:USTF0",1770691428968,10.4123,86.49,86.461,7.54305321]
["bitfinex-derivatives","SOLF0:USTF0",1770691436377,10.411,86.501,86.461,7.54305321]
["bitfinex-derivatives","SOLF0:USTF0",1770691437378,10.4119,86.493,86.461,7.54305321]
["bitfinex-derivatives","SOLF0:USTF0",1770691441780,3.08127979,86.51,86.461,7.54305321]
["bitfinex-derivatives","SOLF0:USTF0",1770691442076,3.08127979,86.5,86.441,7.53732562]
["bitfinex-derivatives","SOLF0:USTF0",1770691442278,8.31554684,86.499,86.441,7.53732562]
["bitfinex-derivatives","SOLF0:USTF0",1770691442468,8.31554684,86.498,86.441,7.53732562]
["bitfinex-derivatives","SOLF0:USTF0",1770691442668,8.31554684,86.497,86.441,7.53732562]
["bitfinex-derivatives","SOLF0:USTF0",1770691442874,8.31554684,86.496,86.441,7.53732562]
["bitfinex-derivatives","SOLF0:USTF0",1770691443081,8.31554684,86.495,86.441,7.53732562]
["bitfinex-derivatives","SOLF0:USTF0",1770691443284,3.08127979,86.5,86.441,7.53732562]
["bitfinex-derivatives","SOLF0:USTF0",1770691443580,8.31366523,86.499,86.441,7.53732562]
["bitfinex-derivatives","SOLF0:USTF0",1770691443774,10.4117,86.495,86.441,7.53732562]
["bitfinex-derivatives","SOLF0:USTF0",1770691446180,10.4129,86.485,86.441,7.53732562]
["bitfinex-derivatives","SOLF0:USTF0",1770691447076,10.4118,86.494,86.441,7.53732562]
["bitfinex-derivatives","SOLF0:USTF0",1770691449086,10.4118,86.494,86.451,7.58062619]
["bitfinex-derivatives","SOLF0:USTF0",1770691470498,3.08127979,86.5,86.435,7.74232082]
["bitfinex-derivatives","SOLF0:USTF0",1770691470694,3.08127979,86.5,86.441,7.74232082]
["bitfinex-derivatives","SOLF0:USTF0",1770691470695,8.31482524,86.499,86.441,7.74232082]
["bitfinex-derivatives","SOLF0:USTF0",1770691470890,8.31482524,86.498,86.441,7.74232082]
["bitfinex-derivatives","SOLF0:USTF0",1770691471089,8.31482524,86.497,86.441,7.74232082]
["bitfinex-derivatives","SOLF0:USTF0",1770691471301,8.31482524,86.496,86.441,7.74232082]
["bitfinex-derivatives","SOLF0:USTF0",1770691471499,8.31482524,86.495,86.441,7.74232082]
["bitfinex-derivatives","SOLF0:USTF0",1770691471698,10.4128,86.486,86.441,7.74232082]
["bitfinex-derivatives","SOLF0:USTF0",1770691473002,10.4128,86.486,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691476097,3.08127979,86.52,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691476298,8.31430306,86.519,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691476494,3.08127979,86.5,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691476697,8.31430306,86.499,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691476901,8.31430306,86.498,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691477101,8.31430306,86.497,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691477298,8.31430306,86.496,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691477504,8.31430306,86.495,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691477806,10.4116,86.496,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691478007,8.31370717,86.495,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691478202,10.4116,86.496,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691478404,8.31417208,86.495,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691478601,10.4116,86.496,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691478802,8.31393482,86.495,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691479005,10.4116,86.496,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691479203,8.31382431,86.495,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691479405,10.4116,86.496,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691479605,8.31397666,86.495,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691479804,10.4116,86.496,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691480008,8.31397666,86.495,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691480308,10.4116,86.496,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691480511,8.31337186,86.495,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691480710,8.31337186,86.494,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691480910,8.31337186,86.493,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691481111,10.4116,86.496,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691481312,8.3136577,86.495,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691481609,8.3136577,86.494,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691481810,8.3136577,86.493,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691482010,10.4116,86.496,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691482212,8.31218243,86.495,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691482411,8.31218243,86.494,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691482612,8.31218243,86.493,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691482810,8.31218243,86.492,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691483010,10.4116,86.496,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691483210,8.31295621,86.495,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691483412,8.31295621,86.494,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691483614,8.31295621,86.493,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691483914,8.31295621,86.492,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691484106,10.4116,86.496,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691484307,8.31394891,86.495,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691484515,8.31394891,86.494,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691484812,8.31394891,86.493,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691485009,8.31394891,86.492,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691485209,10.4116,86.496,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691485410,8.31387075,86.495,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691485708,8.31387075,86.494,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691485909,10.4116,86.496,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691485910,8.31387075,86.493,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691486108,8.31387075,86.492,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691486415,10.4116,86.496,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691486616,8.31440964,86.495,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691486817,8.31440964,86.494,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691487116,8.31440964,86.493,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691487316,8.31440964,86.492,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691487513,10.4116,86.496,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691487715,8.31438609,86.495,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691487912,10.4125,86.488,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691501825,10.4115,86.497,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691502023,10.4115,86.497,86.46,3.08159948]
["bitfinex-derivatives","SOLF0:USTF0",1770691502415,10.4115,86.497,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691506228,8.30635126,86.496,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691506532,8.30635126,86.495,86.451,7.88503379]
["bitfinex-derivatives","SOLF0:USTF0",1770691506732,8.30635126,86.495,86.45,3.08159948]
["bitfinex-derivatives","SOLF0:USTF0",1770691506733,3.08159948,86.49,86.427,8.20964066]
["bitfinex-derivatives","SOLF0:USTF0",1770691506928,8.30635126,86.489,86.427,8.20964066]
["bitfinex-derivatives","SOLF0:USTF0",1770691507128,8.30635126,86.488,86.431,8.1937197]
["bitfinex-derivatives","SOLF0:USTF0",1770691507330,8.30635126,86.487,86.431,8.1937197]
["bitfinex-derivatives","SOLF0:USTF0",1770691507531,3.08159948,86.49,86.431,8.1937197]
["bitfinex-derivatives","SOLF0:USTF0",1770691507532,8.30635126,86.486,86.431,8.1937197]
["bitfinex-derivatives","SOLF0:USTF0",1770691507731,10.4133,86.482,86.431,8.1937197]
["bitfinex-derivatives","SOLF0:USTF0",1770691508134,10.4133,86.482,86.44,3.08159948]
["bitfinex-derivatives","SOLF0:USTF0",1770691508435,10.4133,86.482,86.45,11.28067971]
["bitfinex-derivatives","SOLF0:USTF0",1770691508832,5.93970465,86.483,86.425,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1770691509028,5.93970465,86.483,86.44,3.08159948]
["bitfinex-derivatives","SOLF0:USTF0",1770691509838,5.93970465,86.479,86.44,3.08159948]
["bitfinex-derivatives","SOLF0:USTF0",1770691510037,5.93970465,86.479,86.43,3.08159948]
["bitfinex-derivatives","SOLF0:USTF0",1770691510233,5.93970465,86.479,86.44,3.08159948]
["bitfinex-derivatives","SOLF0:USTF0",1770691510737,5.93970465,86.479,86.441,6.13188588]
["bitfinex-derivatives","SOLF0:USTF0",1770691512237,5.93970465,86.479,86.45,3.08159948]
["bitfinex-derivatives","SOLF0:USTF0",1770691512433,5.93970465,86.479,86.45,9.21348536]
["bitfinex-derivatives","SOLF0:USTF0",1770691515136,5.93970465,86.492,86.451,6.13188588]
["bitfinex-derivatives","SOLF0:USTF0",1770691517733,5.93970465,86.482,86.441,6.13188588]
["bitfinex-derivatives","SOLF0:USTF0",1770691521144,5.93970465,86.482,86.431,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691522339,7.6229465,86.473,86.431,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691522647,7.6229465,86.473,86.421,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691523745,7.64924116,86.471,86.421,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691524242,7.64379596,86.463,86.415,443.23205205]
["bitfinex-derivatives","SOLF0:USTF0",1770691524839,7.64379596,86.463,86.415,450.85405594]
["bitfinex-derivatives","SOLF0:USTF0",1770691525644,7.64379596,86.463,86.416,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691526743,7.75438913,86.459,86.416,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691527743,7.52435195,86.457,86.416,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691528648,3.08159948,86.44,86.39,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691528848,7.55562775,86.439,86.39,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691529049,7.55562775,86.439,86.391,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691530246,10.05,86.458,86.349,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691530247,7.58016792,86.416,86.349,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691530448,7.58016792,86.409,86.36,3.08159948]
["bitfinex-derivatives","SOLF0:USTF0",1770691530651,7.58016792,86.423,86.371,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691531045,7.58016792,86.423,86.38,10.70360337]
["bitfinex-derivatives","SOLF0:USTF0",1770691531452,7.58016792,86.423,86.381,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691532042,7.62742722,86.436,86.381,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691532247,7.62742722,86.436,86.401,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691534757,7.62742722,86.436,86.384,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691535153,3.08159948,86.43,86.384,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691535359,7.07095711,86.429,86.371,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691535954,7.09846333,86.419,86.371,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691536655,7.09846333,86.416,86.361,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691536851,10.05,86.458,86.318,2.01423858]
["bitfinex-derivatives","SOLF0:USTF0",1770691536852,7.09038294,86.409,86.351,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691537054,7.09038294,86.399,86.351,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691538258,8.30615212,86.457,86.308,2.01443097]
["bitfinex-derivatives","SOLF0:USTF0",1770691538259,7.11731925,86.419,86.361,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691539855,7.14276119,86.417,86.361,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691541258,7.11508324,86.409,86.361,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691542459,7.14048479,86.42,86.371,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691543462,7.48,86.419,86.371,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691544464,7.48,86.419,86.381,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691546265,14.71904322,86.419,86.381,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691549472,7.48,86.419,86.381,7.62200389]
["bitfinex-derivatives","SOLF0:USTF0",1770691549774,7.48,86.419,86.391,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691550378,7.67536929,86.464,86.411,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691550576,7.67536929,86.464,86.421,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691552376,7.67536929,86.479,86.431,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691553079,7.67536929,86.479,86.44,3.08668522]
["bitfinex-derivatives","SOLF0:USTF0",1770691553273,7.67536929,86.493,86.441,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691554382,7.67536929,86.493,86.451,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691555181,7.67536929,86.505,86.451,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691558576,7.67536929,86.499,86.451,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691558784,7.67536929,86.489,86.451,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691560685,10.4125,86.488,86.44,11.52858224]
["bitfinex-derivatives","SOLF0:USTF0",1770691560876,7.67536929,86.487,86.44,11.52858224]
["bitfinex-derivatives","SOLF0:USTF0",1770691561077,7.67536929,86.487,86.44,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691561990,6.86,86.507,86.441,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691562289,6.86,86.507,86.471,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691562883,6.86,86.507,86.481,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691563287,7.67536929,86.551,86.501,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691564086,7.67536929,86.551,86.51,3.08668522]
["bitfinex-derivatives","SOLF0:USTF0",1770691564489,3.08668522,86.55,86.501,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691564691,7.67536929,86.549,86.501,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691565196,7.67536929,86.549,86.51,3.08668522]
["bitfinex-derivatives","SOLF0:USTF0",1770691565487,7.67536929,86.549,86.51,11.52858224]
["bitfinex-derivatives","SOLF0:USTF0",1770691566994,7.67536929,86.559,86.511,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691567194,3.08668522,86.54,86.493,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691567395,7.67536929,86.545,86.493,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691567596,7.67536929,86.545,86.5,3.08668522]
["bitfinex-derivatives","SOLF0:USTF0",1770691567789,7.67536929,86.545,86.501,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691570190,8.36,86.557,86.511,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691570396,8.36,86.557,86.531,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691570996,3.08668522,86.55,86.5,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691571190,7.67536929,86.539,86.5,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691572894,7.67536929,86.552,86.501,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691573298,8.36,86.557,86.511,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691575596,7.67536929,86.556,86.511,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691575802,10.76205451,86.54,86.491,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691576102,3.08668522,86.53,86.491,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691576398,7.67536929,86.539,86.491,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691577604,10.4043,86.556,86.501,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691577605,3.08668522,86.55,86.501,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691578104,7.67536929,86.555,86.501,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691578999,7.67536929,86.555,86.503,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691579199,7.67536929,86.555,86.511,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691579397,8.36,86.557,86.511,8.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1770691581105,8.36,86.557,86.513,8.81866314]
["bitfinex-derivatives","SOLF0:USTF0",1770691581306,8.36,86.557,86.521,8.81866314]
["bitfinex-derivatives","SOLF0:USTF0",1770691586305,8.71847881,86.556,86.51,3.08668522]
["bitfinex-derivatives","SOLF0:USTF0",1770691586509,8.71847881,86.539,86.491,8.81866314]
["bitfinex-derivatives","SOLF0:USTF0",1770691587611,8.71847881,86.539,86.492,8.81866314]
["bitfinex-derivatives","SOLF0:USTF0",1770691588011,3.08668522,86.54,86.492,8.81866314]
["bitfinex-derivatives","SOLF0:USTF0",1770691588211,11.80516403,86.55,86.492,8.81866314]
["bitfinex-derivatives","SOLF0:USTF0",1770691588709,11.80516403,86.55,86.494,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1770691588909,11.80516403,86.55,86.495,8.81866314]
["bitfinex-derivatives","SOLF0:USTF0",1770691589911,11.80516403,86.55,86.498,8.81866314]
["bitfinex-derivatives","SOLF0:USTF0",1770691590108,8.36,86.557,86.51,3.08668522]
["bitfinex-derivatives","SOLF0:USTF0",1770691590313,8.36,86.557,86.511,8.81866314]
["bitfinex-derivatives","SOLF0:USTF0",1770691590715,8.71847881,86.549,86.503,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770691591617,8.71847881,86.549,86.504,8.81866314]
["bitfinex-derivatives","SOLF0:USTF0",1770691591814,8.71847881,86.549,86.506,8.81866314]
["bitfinex-derivatives","SOLF0:USTF0",1770691592116,8.36,86.557,86.511,8.81866314]
["bitfinex-derivatives","SOLF0:USTF0",1770691592509,8.71847881,86.556,86.511,8.81866314]
["bitfinex-derivatives","SOLF0:USTF0",1770691592715,8.71847881,86.556,86.505,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1770691592917,8.71847881,86.549,86.505,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1770691594717,8.36,86.557,86.508,8.81866314]
["bitfinex-derivatives","SOLF0:USTF0",1770691595920,8.36,86.557,86.51,8.81866314]
["bitfinex-derivatives","SOLF0:USTF0",1770691596124,8.36,86.557,86.511,8.81866314]
["bitfinex-derivatives","SOLF0:USTF0",1770691597516,8.71847881,86.549,86.499,8.81866314]
["bitfinex-derivatives","SOLF0:USTF0",1770691606019,8.71847881,86.549,86.501,8.81866314]
["bitfinex-derivatives","SOLF0:USTF0",1770691607420,8.71847881,86.549,86.511,8.81866314]
["bitfinex-derivatives","SOLF0:USTF0",1770691608818,8.36,86.557,86.53,3.07804404]
["bitfinex-derivatives","SOLF0:USTF0",1770691609021,8.36,86.557,86.54,3.07804404]
["bitfinex-derivatives","SOLF0:USTF0",1770691610521,8.36,86.557,86.531,8.81866314]
["bitfinex-derivatives","SOLF0:USTF0",1770691611520,9.38636121,86.592,86.541,6.51353346]
["bitfinex-derivatives","SOLF0:USTF0",1770691611919,9.38636121,86.589,86.541,6.51353346]
["bitfinex-derivatives","SOLF0:USTF0",1770691612925,3.07804404,86.57,86.523,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770691613129,9.38636121,86.569,86.523,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770691614122,3.07700226,86.58,86.527,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1770691614427,3.07700226,86.58,86.528,6.71362263]
["bitfinex-derivatives","SOLF0:USTF0",1770691614826,12.46336347,86.58,86.535,6.94388296]
["bitfinex-derivatives","SOLF0:USTF0",1770691615126,9.38636121,86.58,86.54,3.07700226]
["bitfinex-derivatives","SOLF0:USTF0",1770691615333,9.38636121,86.58,86.541,6.94388296]
["bitfinex-derivatives","SOLF0:USTF0",1770691616331,9.38636121,86.592,86.55,3.07700226]
["bitfinex-derivatives","SOLF0:USTF0",1770691616527,9.38636121,86.592,86.551,7.00009873]
["bitfinex-derivatives","SOLF0:USTF0",1770691617828,9.38636121,86.592,86.552,17.43511764]
["bitfinex-derivatives","SOLF0:USTF0",1770691618029,9.38636121,86.592,86.497,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770691618030,9.38636121,86.605,86.56,3.07700226]
["bitfinex-derivatives","SOLF0:USTF0",1770691618230,9.38636121,86.605,86.561,7.03856971]
["bitfinex-derivatives","SOLF0:USTF0",1770691619535,3.07700226,86.61,86.561,7.03856971]
["bitfinex-derivatives","SOLF0:USTF0",1770691619838,9.38636121,86.617,86.561,7.03856971]
["bitfinex-derivatives","SOLF0:USTF0",1770691620027,9.38636121,86.609,86.561,7.03856971]
["bitfinex-derivatives","SOLF0:USTF0",1770691621437,10.45870377,86.652,86.52,7.18748245]
["bitfinex-derivatives","SOLF0:USTF0",1770691621438,9.38636121,86.569,86.52,7.18748245]
["bitfinex-derivatives","SOLF0:USTF0",1770691621829,9.38636121,86.569,86.52,10.26448471]
["bitfinex-derivatives","SOLF0:USTF0",1770691622029,9.38636121,86.569,86.521,7.23976514]
["bitfinex-derivatives","SOLF0:USTF0",1770691622843,9.38636121,86.569,86.523,7.2838551]
["bitfinex-derivatives","SOLF0:USTF0",1770691623430,9.38636121,86.584,86.531,7.53655814]
["bitfinex-derivatives","SOLF0:USTF0",1770691624136,9.38636121,86.584,86.541,7.58833639]
["bitfinex-derivatives","SOLF0:USTF0",1770691624331,9.38636121,86.599,86.551,7.58833639]
["bitfinex-derivatives","SOLF0:USTF0",1770691627241,9.38636121,86.619,86.556,7.65273576]
["bitfinex-derivatives","SOLF0:USTF0",1770691628846,9.38636121,86.616,86.557,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1770691629840,9.38636121,86.616,86.561,7.81015903]
["bitfinex-derivatives","SOLF0:USTF0",1770691633548,9.38636121,86.616,86.564,7.9611497]
["bitfinex-derivatives","SOLF0:USTF0",1770691634244,9.38636121,86.628,86.577,8.00676668]
["bitfinex-derivatives","SOLF0:USTF0",1770691635640,9.38636121,86.648,86.584,8.02556657]
["bitfinex-derivatives","SOLF0:USTF0",1770691636345,9.38636121,86.648,86.527,161.8992]
["bitfinex-derivatives","SOLF0:USTF0",1770691636346,9.38636121,86.648,86.587,8.07025406]
["bitfinex-derivatives","SOLF0:USTF0",1770691636942,9.38636121,86.648,86.6,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770691637139,9.38636121,86.648,86.601,7.85904923]
["bitfinex-derivatives","SOLF0:USTF0",1770691637545,9.38636121,86.662,86.604,7.85904923]
["bitfinex-derivatives","SOLF0:USTF0",1770691637750,9.38636121,86.676,86.604,7.85904923]
["bitfinex-derivatives","SOLF0:USTF0",1770691637948,9.38636121,86.676,86.59,7.90221599]
["bitfinex-derivatives","SOLF0:USTF0",1770691638748,8.23594651,86.66,86.594,7.90221599]
["bitfinex-derivatives","SOLF0:USTF0",1770691638949,9.38636121,86.659,86.594,7.90221599]
["bitfinex-derivatives","SOLF0:USTF0",1770691639452,9.38636121,86.647,86.579,7.8528501]
["bitfinex-derivatives","SOLF0:USTF0",1770691640148,9.38636121,86.647,86.581,7.96086736]
["bitfinex-derivatives","SOLF0:USTF0",1770691640851,9.72608656,86.661,86.6,7.9959082]
["bitfinex-derivatives","SOLF0:USTF0",1770691641651,9.72608656,86.661,86.602,7.9676847]
["bitfinex-derivatives","SOLF0:USTF0",1770691642047,9.72608656,86.658,86.586,8.0078631]
["bitfinex-derivatives","SOLF0:USTF0",1770691642948,9.72608656,86.656,86.593,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1770691643754,9.72608656,86.653,86.593,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1770691645051,9.72608656,86.653,86.593,18.34886802]
["bitfinex-derivatives","SOLF0:USTF0",1770691646154,9.72608656,86.653,86.594,7.92807995]
["bitfinex-derivatives","SOLF0:USTF0",1770691646850,3.07170549,86.64,86.594,7.92807995]
["bitfinex-derivatives","SOLF0:USTF0",1770691647252,3.07170549,86.65,86.597,7.84873285]
["bitfinex-derivatives","SOLF0:USTF0",1770691647651,13.11926388,86.65,86.597,7.84873285]
["bitfinex-derivatives","SOLF0:USTF0",1770691647958,10.04755839,86.649,86.597,7.84873285]
["bitfinex-derivatives","SOLF0:USTF0",1770691648150,10.04755839,86.649,86.601,7.82856503]
["bitfinex-derivatives","SOLF0:USTF0",1770691655254,10.04755839,86.649,86.6,3.07170549]
["bitfinex-derivatives","SOLF0:USTF0",1770691655462,10.04755839,86.639,86.598,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1770691656060,10.04755839,86.639,86.589,7.49679526]
["bitfinex-derivatives","SOLF0:USTF0",1770691656559,10.04755839,86.639,86.591,7.49679526]
["bitfinex-derivatives","SOLF0:USTF0",1770691658062,10.04755839,86.639,86.581,17.8639356]
["bitfinex-derivatives","SOLF0:USTF0",1770691658557,10.04755839,86.639,86.582,7.4627356]
["bitfinex-derivatives","SOLF0:USTF0",1770691658752,10.3945,86.638,86.582,7.4627356]
["bitfinex-derivatives","SOLF0:USTF0",1770691658953,10.04755839,86.637,86.582,7.4627356]
["bitfinex-derivatives","SOLF0:USTF0",1770691664566,10.04755839,86.637,86.591,7.36791517]
["bitfinex-derivatives","SOLF0:USTF0",1770691669961,6.24,86.636,86.591,7.36791517]
["bitfinex-derivatives","SOLF0:USTF0",1770691670565,6.24,86.636,86.593,7.24747197]
["bitfinex-derivatives","SOLF0:USTF0",1770691671571,9.58318562,86.635,86.583,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1770691671764,3.07183222,86.62,86.57,3.07183222]
["bitfinex-derivatives","SOLF0:USTF0",1770691671962,9.58318562,86.619,86.57,7.22020736]
["bitfinex-derivatives","SOLF0:USTF0",1770691672472,9.58318562,86.619,86.571,7.21820889]
["bitfinex-derivatives","SOLF0:USTF0",1770691672869,9.58318562,86.619,86.573,7.20565453]
["bitfinex-derivatives","SOLF0:USTF0",1770691675075,9.58318562,86.617,86.56,3.07183222]
["bitfinex-derivatives","SOLF0:USTF0",1770691675265,9.58318562,86.589,86.545,7.21363833]
["bitfinex-derivatives","SOLF0:USTF0",1770691675875,9.58318562,86.589,86.505,7.19948382]
["bitfinex-derivatives","SOLF0:USTF0",1770691676074,9.58318562,86.589,86.531,7.19948382]
["bitfinex-derivatives","SOLF0:USTF0",1770691676477,3.07183222,86.58,86.531,7.19948382]
["bitfinex-derivatives","SOLF0:USTF0",1770691676672,9.58318562,86.579,86.531,7.19948382]
["bitfinex-derivatives","SOLF0:USTF0",1770691678376,9.58318562,86.591,86.541,7.19821195]
["bitfinex-derivatives","SOLF0:USTF0",1770691678581,9.58318562,86.591,86.551,7.19821195]
["bitfinex-derivatives","SOLF0:USTF0",1770691680575,9.58318562,86.617,86.551,7.19821195]
["bitfinex-derivatives","SOLF0:USTF0",1770691680773,9.58318562,86.635,86.581,7.09739874]
["bitfinex-derivatives","SOLF0:USTF0",1770691682382,9.58318562,86.635,86.591,7.0813192]
["bitfinex-derivatives","SOLF0:USTF0",1770691683980,9.58318562,86.651,86.601,6.78896822]
["bitfinex-derivatives","SOLF0:USTF0",1770691684782,3.07183222,86.65,86.601,6.78896822]
["bitfinex-derivatives","SOLF0:USTF0",1770691684971,9.58318562,86.635,86.59,3.07183222]
["bitfinex-derivatives","SOLF0:USTF0",1770691685582,9.58318562,86.629,86.58,3.07183222]
["bitfinex-derivatives","SOLF0:USTF0",1770691685783,9.58318562,86.619,86.56,3.07183222]
["bitfinex-derivatives","SOLF0:USTF0",1770691685981,9.58318562,86.619,86.561,6.7355783]
["bitfinex-derivatives","SOLF0:USTF0",1770691686183,9.58318562,86.619,86.58,3.07183222]
["bitfinex-derivatives","SOLF0:USTF0",1770691686486,9.58318562,86.632,86.581,6.7355783]
["bitfinex-derivatives","SOLF0:USTF0",1770691686989,9.58318562,86.632,86.59,3.07183222]
["bitfinex-derivatives","SOLF0:USTF0",1770691688391,9.58318562,86.632,86.581,6.7355783]
["bitfinex-derivatives","SOLF0:USTF0",1770691688889,9.58318562,86.632,86.59,3.07183222]
["bitfinex-derivatives","SOLF0:USTF0",1770691689190,9.58318562,86.632,86.59,9.95183419]
["bitfinex-derivatives","SOLF0:USTF0",1770691690189,9.65,86.631,86.6,3.07183222]
["bitfinex-derivatives","SOLF0:USTF0",1770691690683,9.58318562,86.658,86.61,3.07183222]
["bitfinex-derivatives","SOLF0:USTF0",1770691691388,9.58318562,86.658,86.602,6.85419797]
["bitfinex-derivatives","SOLF0:USTF0",1770691694189,9.58318562,86.649,86.602,6.85419797]
["bitfinex-derivatives","SOLF0:USTF0",1770691695386,9.58318562,86.649,86.593,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1770691696097,9.58318562,86.629,86.58,3.07183222]
["bitfinex-derivatives","SOLF0:USTF0",1770691696594,9.58318562,86.629,86.581,6.83213941]
["bitfinex-derivatives","SOLF0:USTF0",1770691697686,9.58318562,86.629,86.581,17.23333941]
["bitfinex-derivatives","SOLF0:USTF0",1770691697985,9.58318562,86.629,86.582,6.82215321]
["bitfinex-derivatives","SOLF0:USTF0",1770691698182,9.58318562,86.644,86.591,6.82215321]
["bitfinex-derivatives","SOLF0:USTF0",1770691698587,9.58318562,86.644,86.601,6.82215321]
["bitfinex-derivatives","SOLF0:USTF0",1770691698793,2.85,86.647,86.621,6.81283737]
["bitfinex-derivatives","SOLF0:USTF0",1770691701395,9.14682668,86.693,86.65,3.07183222]
["bitfinex-derivatives","SOLF0:USTF0",1770691702697,9.14682668,86.693,86.65,9.84634874]
["bitfinex-derivatives","SOLF0:USTF0",1770691703094,9.14682668,86.689,86.621,6.80830213]
["bitfinex-derivatives","SOLF0:USTF0",1770691703302,12.2186589,86.68,86.621,6.80830213]
["bitfinex-derivatives","SOLF0:USTF0",1770691703496,9.14682668,86.699,86.641,6.80830213]
["bitfinex-derivatives","SOLF0:USTF0",1770691703701,9.14682668,86.699,86.65,3.07183222]
["bitfinex-derivatives","SOLF0:USTF0",1770691705303,9.14682668,86.699,86.653,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770691706496,9.14682668,86.699,86.653,17.37914217]
["bitfinex-derivatives","SOLF0:USTF0",1770691706697,9.14682668,86.699,86.558,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1770691706698,9.14682668,86.719,86.67,3.07183222]
["bitfinex-derivatives","SOLF0:USTF0",1770691707210,3.07183222,86.69,86.64,10.03125501]
["bitfinex-derivatives","SOLF0:USTF0",1770691707408,9.14682668,86.689,86.64,10.03125501]
["bitfinex-derivatives","SOLF0:USTF0",1770691707609,9.14682668,86.689,86.63,3.07183222]
["bitfinex-derivatives","SOLF0:USTF0",1770691708501,3.07183222,86.68,86.63,3.07183222]
["bitfinex-derivatives","SOLF0:USTF0",1770691708707,9.14682668,86.679,86.63,3.07183222]
["bitfinex-derivatives","SOLF0:USTF0",1770691709107,9.14682668,86.679,86.627,6.95942279]
["bitfinex-derivatives","SOLF0:USTF0",1770691709609,9.14682668,86.679,86.629,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770691710813,9.14682668,86.679,86.629,17.61789255]
["bitfinex-derivatives","SOLF0:USTF0",1770691711014,9.14682668,86.679,86.63,3.07183222]
["bitfinex-derivatives","SOLF0:USTF0",1770691711218,9.14682668,86.669,86.61,3.07183222]
["bitfinex-derivatives","SOLF0:USTF0",1770691711411,9.14682668,86.659,86.601,7.21854667]
["bitfinex-derivatives","SOLF0:USTF0",1770691711918,3.07183222,86.65,86.601,7.21854667]
["bitfinex-derivatives","SOLF0:USTF0",1770691712107,9.14682668,86.649,86.59,3.07183222]
["bitfinex-derivatives","SOLF0:USTF0",1770691713612,3.07183222,86.64,86.59,3.07183222]
["bitfinex-derivatives","SOLF0:USTF0",1770691713813,9.14682668,86.639,86.59,3.07183222]
["bitfinex-derivatives","SOLF0:USTF0",1770691714917,9.14682668,86.639,86.588,7.20933806]
["bitfinex-derivatives","SOLF0:USTF0",1770691718319,9.14682668,86.639,86.581,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1770691719712,9.14682668,86.639,86.582,6.46691706]
["bitfinex-derivatives","SOLF0:USTF0",1770691721412,9.14682668,86.639,86.584,6.39903452]
["bitfinex-derivatives","SOLF0:USTF0",1770691723112,9.14682668,86.639,86.591,6.39223357]
["bitfinex-derivatives","SOLF0:USTF0",1770691724928,9.14682668,86.639,86.594,6.37753169]
["bitfinex-derivatives","SOLF0:USTF0",1770691726012,9.14682668,86.639,86.597,6.35458737]
["bitfinex-derivatives","SOLF0:USTF0",1770691728523,10.59547973,86.689,86.57,8.22818913]
["bitfinex-derivatives","SOLF0:USTF0",1770691728524,9.14682668,86.651,86.6,6.34010525]
["bitfinex-derivatives","SOLF0:USTF0",1770691729724,9.14682668,86.651,86.605,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770691731223,9.14682668,86.651,86.6,6.34010525]
["bitfinex-derivatives","SOLF0:USTF0",1770691731626,9.14682668,86.651,86.581,6.2444393]
["bitfinex-derivatives","SOLF0:USTF0",1770691732323,9.33070939,86.685,86.621,6.23716539]
["bitfinex-derivatives","SOLF0:USTF0",1770691732625,9.33070939,86.685,86.62,8.22594421]
["bitfinex-derivatives","SOLF0:USTF0",1770691732626,9.33070939,86.679,86.601,6.23716539]
["bitfinex-derivatives","SOLF0:USTF0",1770691733730,9.33070939,86.663,86.601,6.23716539]
["bitfinex-derivatives","SOLF0:USTF0",1770691734817,9.33070939,86.661,86.601,6.23716539]
["bitfinex-derivatives","SOLF0:USTF0",1770691735022,9.33070939,86.659,86.585,4.64922569]
["bitfinex-derivatives","SOLF0:USTF0",1770691736723,9.33070939,86.649,86.586,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1770691736919,3.07246982,86.64,86.586,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1770691737119,9.33070939,86.639,86.586,15.06610545]
["bitfinex-derivatives","SOLF0:USTF0",1770691737719,9.33070939,86.629,86.573,15.06156667]
["bitfinex-derivatives","SOLF0:USTF0",1770691738019,9.33070939,86.629,86.574,4.65946667]
["bitfinex-derivatives","SOLF0:USTF0",1770691738732,9.33070939,86.629,86.575,15.05529265]
["bitfinex-derivatives","SOLF0:USTF0",1770691739731,9.33070939,86.619,86.56,3.07246982]
["bitfinex-derivatives","SOLF0:USTF0",1770691739932,3.07246982,86.62,86.552,4.68866992]
["bitfinex-derivatives","SOLF0:USTF0",1770691739933,9.33070939,86.609,86.552,4.68866992]
["bitfinex-derivatives","SOLF0:USTF0",1770691740625,9.33070939,86.609,86.56,3.07246982]
["bitfinex-derivatives","SOLF0:USTF0",1770691740829,9.33070939,86.609,86.561,4.68257771]
["bitfinex-derivatives","SOLF0:USTF0",1770691743433,10.59547973,86.66,86.515,20.8183]
["bitfinex-derivatives","SOLF0:USTF0",1770691743434,9.33070939,86.639,86.581,4.57750765]
["bitfinex-derivatives","SOLF0:USTF0",1770691743634,9.33070939,86.639,86.6,3.07246982]
["bitfinex-derivatives","SOLF0:USTF0",1770691743825,9.33070939,86.659,86.601,4.57210604]
["bitfinex-derivatives","SOLF0:USTF0",1770691744025,9.33070939,86.659,86.61,3.07246982]
["bitfinex-derivatives","SOLF0:USTF0",1770691744632,9.33070939,86.659,86.62,3.07246982]
["bitfinex-derivatives","SOLF0:USTF0",1770691746737,9.33070939,86.676,86.63,3.07246982]
["bitfinex-derivatives","SOLF0:USTF0",1770691747939,9.33070939,86.699,86.64,3.07246982]
["bitfinex-derivatives","SOLF0:USTF0",1770691748537,9.33070939,86.689,86.64,3.07246982]
["bitfinex-derivatives","SOLF0:USTF0",1770691748840,9.33070939,86.689,86.635,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770691749433,9.33070939,86.689,86.64,3.07246982]
["bitfinex-derivatives","SOLF0:USTF0",1770691749635,9.33070939,86.689,86.635,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770691750239,9.33070939,86.689,86.64,3.07246982]
["bitfinex-derivatives","SOLF0:USTF0",1770691752135,9.33070939,86.689,86.635,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770691757943,9.33070939,86.689,86.639,14.69405843]
["bitfinex-derivatives","SOLF0:USTF0",1770691758344,9.33070939,86.689,86.641,4.29985843]
["bitfinex-derivatives","SOLF0:USTF0",1770691759648,9.33070939,86.689,86.641,14.69385843]
["bitfinex-derivatives","SOLF0:USTF0",1770691760050,9.33070939,86.689,86.642,4.26123187]
["bitfinex-derivatives","SOLF0:USTF0",1770691761050,9.33070939,86.689,86.651,4.2495549]
["bitfinex-derivatives","SOLF0:USTF0",1770691761252,9.48017575,86.707,86.651,4.2495549]
["bitfinex-derivatives","SOLF0:USTF0",1770691761652,9.48017575,86.707,86.66,3.07246982]
["bitfinex-derivatives","SOLF0:USTF0",1770691762349,9.48017575,86.707,86.661,4.2450663]
["bitfinex-derivatives","SOLF0:USTF0",1770691763758,9.48017575,86.707,86.66,3.07246982]
["bitfinex-derivatives","SOLF0:USTF0",1770691763759,9.48017575,86.699,86.648,4.24358744]
["bitfinex-derivatives","SOLF0:USTF0",1770691764260,9.48017575,86.699,86.65,3.07246982]
["bitfinex-derivatives","SOLF0:USTF0",1770691764460,9.48017575,86.699,86.656,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770691764666,9.48017575,86.725,86.68,3.07246982]
["bitfinex-derivatives","SOLF0:USTF0",1770691765165,9.48017575,86.725,86.691,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1770691765762,9.48017575,86.725,86.68,3.07246982]
["bitfinex-derivatives","SOLF0:USTF0",1770691766066,9.48017575,86.725,86.679,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770691766268,9.48017575,86.719,86.679,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770691766460,9.48017575,86.719,86.671,4.23941597]
["bitfinex-derivatives","SOLF0:USTF0",1770691766659,9.48017575,86.719,86.664,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770691770464,9.48017575,86.719,86.682,14.61470081]
["bitfinex-derivatives","SOLF0:USTF0",1770691770871,9.48017575,86.719,86.67,3.07246982]
["bitfinex-derivatives","SOLF0:USTF0",1770691771568,9.48017575,86.719,86.671,4.22375044]
["bitfinex-derivatives","SOLF0:USTF0",1770691771772,9.48017575,86.719,86.671,14.61415044]
["bitfinex-derivatives","SOLF0:USTF0",1770691772472,9.48017575,86.719,86.675,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1770691773671,3.07246982,86.71,86.665,14.39561344]
["bitfinex-derivatives","SOLF0:USTF0",1770691773859,9.48017575,86.709,86.665,14.39561344]
["bitfinex-derivatives","SOLF0:USTF0",1770691774464,9.48017575,86.709,86.655,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770691774666,9.48017575,86.699,86.655,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770691776672,9.48017575,86.699,86.655,14.54126876]
["bitfinex-derivatives","SOLF0:USTF0",1770691778769,9.48017575,86.699,86.644,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1770691778978,9.48017575,86.689,86.631,3.74788143]
["bitfinex-derivatives","SOLF0:USTF0",1770691779675,9.48017575,86.679,86.622,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770691779972,9.48017575,86.679,86.622,14.14072135]
["bitfinex-derivatives","SOLF0:USTF0",1770691780173,9.48017575,86.679,86.624,14.14042465]
["bitfinex-derivatives","SOLF0:USTF0",1770691780962,9.48017575,86.679,86.634,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770691781773,9.48017575,86.679,86.639,3.76508753]
["bitfinex-derivatives","SOLF0:USTF0",1770691781971,9.48017575,86.709,86.65,3.07246982]
["bitfinex-derivatives","SOLF0:USTF0",1770691782171,9.48017575,86.689,86.631,3.76172396]
["bitfinex-derivatives","SOLF0:USTF0",1770691783766,9.48017575,86.689,86.636,14.04539816]
["bitfinex-derivatives","SOLF0:USTF0",1770691784273,9.48017575,86.689,86.64,3.07246982]
["bitfinex-derivatives","SOLF0:USTF0",1770691785073,9.48017575,86.689,86.636,14.04539816]
["bitfinex-derivatives","SOLF0:USTF0",1770691785671,9.48017575,86.689,86.637,3.71509285]
["bitfinex-derivatives","SOLF0:USTF0",1770691790384,9.48017575,86.689,86.64,3.07246982]
["bitfinex-derivatives","SOLF0:USTF0",1770691790976,9.48017575,86.689,86.64,3.0683046]
["bitfinex-derivatives","SOLF0:USTF0",1770691791382,9.30226122,86.679,86.63,3.0683046]
["bitfinex-derivatives","SOLF0:USTF0",1770691791582,9.30226122,86.679,86.627,3.71081166]
["bitfinex-derivatives","SOLF0:USTF0",1770691793286,9.30226122,86.679,86.629,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770691793484,9.30226122,86.679,86.63,3.0683046]
["bitfinex-derivatives","SOLF0:USTF0",1770691796983,3.0683046,86.66,86.617,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770691797289,9.30226122,86.659,86.617,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770691797683,9.30226122,86.659,86.61,6.39400413]
["bitfinex-derivatives","SOLF0:USTF0",1770691797887,3.0683046,86.64,86.591,3.32569953]
["bitfinex-derivatives","SOLF0:USTF0",1770691798087,9.30226122,86.629,86.58,6.39110897]
["bitfinex-derivatives","SOLF0:USTF0",1770691798789,9.30226122,86.629,86.581,3.32280437]
["bitfinex-derivatives","SOLF0:USTF0",1770691799787,9.30226122,86.629,86.583,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1770691800393,9.30226122,86.619,86.573,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1770691800589,9.30226122,86.633,86.581,3.48237792]
["bitfinex-derivatives","SOLF0:USTF0",1770691801488,9.30226122,86.633,86.548,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1770691801489,9.30226122,86.633,86.59,6.5761277]
["bitfinex-derivatives","SOLF0:USTF0",1770691801684,9.30226122,86.633,86.597,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770691801885,9.30226122,86.648,86.601,3.5078231]
["bitfinex-derivatives","SOLF0:USTF0",1770691802082,9.30226122,86.669,86.62,3.0683046]
["bitfinex-derivatives","SOLF0:USTF0",1770691802286,9.30226122,86.669,86.568,161.821]
["bitfinex-derivatives","SOLF0:USTF0",1770691802287,9.30226122,86.669,86.631,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770691802487,9.30226122,86.689,86.631,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770691802686,9.30226122,86.689,86.64,3.0683046]
["bitfinex-derivatives","SOLF0:USTF0",1770691803196,9.30226122,86.689,86.631,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770691803197,9.30226122,86.689,86.633,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1770691803591,9.30226122,86.689,86.634,3.4881698]
["bitfinex-derivatives","SOLF0:USTF0",1770691804694,9.30226122,86.689,86.636,10.3946]
["bitfinex-derivatives","SOLF0:USTF0",1770691804991,9.30226122,86.689,86.563,28.43230403]
["bitfinex-derivatives","SOLF0:USTF0",1770691804992,9.30226122,86.669,86.61,3.0683046]
["bitfinex-derivatives","SOLF0:USTF0",1770691805788,9.30226122,86.659,86.61,10.3978]
["bitfinex-derivatives","SOLF0:USTF0",1770691805991,9.30226122,86.659,86.543,28.43230403]
["bitfinex-derivatives","SOLF0:USTF0",1770691805992,9.30226122,86.649,86.59,6.57051534]
["bitfinex-derivatives","SOLF0:USTF0",1770691806391,9.30226122,86.649,86.591,3.50221074]
["bitfinex-derivatives","SOLF0:USTF0",1770691806598,9.30226122,86.669,86.61,6.57051534]
["bitfinex-derivatives","SOLF0:USTF0",1770691807591,9.30226122,86.649,86.6,3.0683046]
["bitfinex-derivatives","SOLF0:USTF0",1770691808787,9.30226122,86.649,86.6,13.4673046]
["bitfinex-derivatives","SOLF0:USTF0",1770691808986,9.30226122,86.629,86.58,3.0683046]
["bitfinex-derivatives","SOLF0:USTF0",1770691809694,9.30226122,86.629,86.588,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770691810901,9.30226122,86.629,86.576,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1770691811488,9.30226122,86.629,86.534,21.66602479]
["bitfinex-derivatives","SOLF0:USTF0",1770691811489,3.0683046,86.64,86.59,3.0683046]
["bitfinex-derivatives","SOLF0:USTF0",1770691811691,9.30226122,86.642,86.591,3.45028252]
["bitfinex-derivatives","SOLF0:USTF0",1770691812798,9.30226122,86.642,86.591,13.85028252]
["bitfinex-derivatives","SOLF0:USTF0",1770691816601,9.30226122,86.657,86.601,3.3884482]
["bitfinex-derivatives","SOLF0:USTF0",1770691817795,9.30226122,86.657,86.603,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770691820100,8.92250298,86.649,86.603,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770691823296,3.0683046,86.67,86.617,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770691823501,9.07509369,86.669,86.617,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770691825705,9.07509369,86.639,86.58,3.0683046]
["bitfinex-derivatives","SOLF0:USTF0",1770691826004,9.07509369,86.629,86.573,3.40292224]
["bitfinex-derivatives","SOLF0:USTF0",1770691827002,9.07509369,86.619,86.56,3.0683046]
["bitfinex-derivatives","SOLF0:USTF0",1770691827204,3.0683046,86.61,86.558,14.09707613]
["bitfinex-derivatives","SOLF0:USTF0",1770691827408,9.07509369,86.609,86.558,14.09707613]
["bitfinex-derivatives","SOLF0:USTF0",1770691830201,9.07509369,86.609,86.56,3.0683046]
["bitfinex-derivatives","SOLF0:USTF0",1770691831510,9.07509369,86.609,86.558,3.69317613]
["bitfinex-derivatives","SOLF0:USTF0",1770691831704,9.07509369,86.609,86.56,3.0683046]
["bitfinex-derivatives","SOLF0:USTF0",1770691833301,3.0683046,86.62,86.571,3.58077092]
["bitfinex-derivatives","SOLF0:USTF0",1770691833606,9.07509369,86.639,86.581,3.58077092]
["bitfinex-derivatives","SOLF0:USTF0",1770691834812,9.07509369,86.639,86.582,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770691836108,9.07509369,86.609,86.569,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770691836314,9.07509369,86.609,86.554,3.45366773]
["bitfinex-derivatives","SOLF0:USTF0",1770691837314,9.07509369,86.609,86.568,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770691838907,9.07509369,86.609,86.558,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1770691839801,9.07509369,86.609,86.56,3.0683046]
["bitfinex-derivatives","SOLF0:USTF0",1770691840015,9.07509369,86.609,86.56,6.50725223]
["bitfinex-derivatives","SOLF0:USTF0",1770691840517,9.07509369,86.609,86.562,3.43894763]
["bitfinex-derivatives","SOLF0:USTF0",1770691841814,9.07509369,86.609,86.563,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1770691845507,9.07509369,86.609,86.563,13.82106192]
["bitfinex-derivatives","SOLF0:USTF0",1770691846912,9.07509369,86.609,86.572,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770691847117,10.61965826,86.659,86.547,444.54404831]
["bitfinex-derivatives","SOLF0:USTF0",1770691847118,9.07509369,86.626,86.58,3.0683046]
["bitfinex-derivatives","SOLF0:USTF0",1770691852924,9.07509369,86.626,86.58,3.0725411]
["bitfinex-derivatives","SOLF0:USTF0",1770691854420,9.07509369,86.626,86.58,3.07271834]
["bitfinex-derivatives","SOLF0:USTF0",1770691855523,9.07509369,86.626,86.584,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770691856920,9.07509369,86.626,86.584,13.84529872]
["bitfinex-derivatives","SOLF0:USTF0",1770691860813,9.07509369,86.626,86.58,3.07271834]
["bitfinex-derivatives","SOLF0:USTF0",1770691861018,9.07509369,86.626,86.575,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1770691861624,9.07509369,86.626,86.581,3.41921306]
["bitfinex-derivatives","SOLF0:USTF0",1770691864818,9.73568293,86.609,86.55,3.07271834]
["bitfinex-derivatives","SOLF0:USTF0",1770691865026,9.73568293,86.609,86.552,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770691865228,9.73568293,86.609,86.56,3.07271834]
["bitfinex-derivatives","SOLF0:USTF0",1770691865523,9.73568293,86.609,86.561,3.52016626]
["bitfinex-derivatives","SOLF0:USTF0",1770691866723,9.73568293,86.609,86.562,3.51894595]
["bitfinex-derivatives","SOLF0:USTF0",1770691867927,9.73568293,86.609,86.565,3.55066743]
["bitfinex-derivatives","SOLF0:USTF0",1770691872032,9.73568293,86.621,86.576,3.57118306]
["bitfinex-derivatives","SOLF0:USTF0",1770691872932,9.73568293,86.619,86.569,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770691873133,8.26930913,86.618,86.569,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770691873327,9.73568293,86.616,86.569,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770691873533,9.73568293,86.614,86.569,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770691873934,3.07271834,86.61,86.569,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770691874134,9.73568293,86.609,86.569,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770691886645,9.39992491,86.599,86.551,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770691887049,9.39992491,86.599,86.563,3.56090647]
["bitfinex-derivatives","SOLF0:USTF0",1770691887344,9.39992491,86.618,86.563,3.56090647]
["bitfinex-derivatives","SOLF0:USTF0",1770691887548,9.39992491,86.616,86.563,3.56090647]
["bitfinex-derivatives","SOLF0:USTF0",1770691888534,9.39992491,86.616,86.565,3.55971942]
["bitfinex-derivatives","SOLF0:USTF0",1770691889742,9.39992491,86.616,86.569,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770691891946,9.39992491,86.616,86.569,13.94760055]
["bitfinex-derivatives","SOLF0:USTF0",1770691892149,9.39992491,86.616,86.57,3.54490055]
["bitfinex-derivatives","SOLF0:USTF0",1770691893047,14.15246818,86.651,86.56,3.07271834]
["bitfinex-derivatives","SOLF0:USTF0",1770691893048,9.39992491,86.628,86.581,3.54392161]
["bitfinex-derivatives","SOLF0:USTF0",1770691893850,9.39992491,86.628,86.586,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770691898646,9.39992491,86.628,86.581,3.54392161]
["bitfinex-derivatives","SOLF0:USTF0",1770691899852,9.39992491,86.628,86.583,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1770691900056,8.25775728,86.627,86.583,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1770691900252,9.39992491,86.626,86.583,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1770691906753,9.39992491,86.626,86.581,3.54392161]
["bitfinex-derivatives","SOLF0:USTF0",1770691907664,9.39992491,86.619,86.572,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770691908762,9.39992491,86.619,86.572,13.72293182]
["bitfinex-derivatives","SOLF0:USTF0",1770691911166,9.39992491,86.619,86.581,3.36847674]
["bitfinex-derivatives","SOLF0:USTF0",1770691914271,9.39992491,86.619,86.576,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1770691915467,9.39992491,86.619,86.577,3.37137676]
["bitfinex-derivatives","SOLF0:USTF0",1770691918971,9.39992491,86.619,86.58,3.38263981]
["bitfinex-derivatives","SOLF0:USTF0",1770691921679,9.39992491,86.619,86.569,13.77243484]
["bitfinex-derivatives","SOLF0:USTF0",1770691922078,9.39992491,86.619,86.57,3.36930815]
["bitfinex-derivatives","SOLF0:USTF0",1770691923567,9.39992491,86.619,86.571,3.35963045]
["bitfinex-derivatives","SOLF0:USTF0",1770691923772,9.39992491,86.619,86.572,3.35963045]
["bitfinex-derivatives","SOLF0:USTF0",1770691926481,9.39992491,86.619,86.573,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1770691927680,9.39992491,86.619,86.573,13.75736828]
["bitfinex-derivatives","SOLF0:USTF0",1770691930281,9.39992491,86.619,86.574,3.3640221]
["bitfinex-derivatives","SOLF0:USTF0",1770691931579,9.05523288,86.639,86.59,3.07277252]
["bitfinex-derivatives","SOLF0:USTF0",1770691931786,9.05523288,86.639,86.591,3.35347338]
["bitfinex-derivatives","SOLF0:USTF0",1770691932180,9.05523288,86.639,86.6,3.07277252]
["bitfinex-derivatives","SOLF0:USTF0",1770691932484,9.05523288,86.65,86.61,6.42570198]
["bitfinex-derivatives","SOLF0:USTF0",1770691932674,9.05523288,86.65,86.61,3.35292946]
["bitfinex-derivatives","SOLF0:USTF0",1770691935080,9.05523288,86.65,86.611,3.14179928]
["bitfinex-derivatives","SOLF0:USTF0",1770691935475,9.05523288,86.66,86.613,3.14179928]
["bitfinex-derivatives","SOLF0:USTF0",1770691935875,10.3896,86.679,86.621,3.14143985]
["bitfinex-derivatives","SOLF0:USTF0",1770691936075,9.05523288,86.678,86.63,3.07277252]
["bitfinex-derivatives","SOLF0:USTF0",1770691936280,9.05523288,86.678,86.63,6.21420876]
["bitfinex-derivatives","SOLF0:USTF0",1770691936476,9.05523288,86.678,86.631,3.14143624]
["bitfinex-derivatives","SOLF0:USTF0",1770691937889,9.05523288,86.678,86.63,3.07277252]
["bitfinex-derivatives","SOLF0:USTF0",1770691938287,9.05523288,86.659,86.612,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770691939191,9.05523288,86.659,86.575,21.66602479]
["bitfinex-derivatives","SOLF0:USTF0",1770691939192,9.05523288,86.659,86.621,3.18599915]
["bitfinex-derivatives","SOLF0:USTF0",1770691940699,9.05523288,86.659,86.622,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770691943495,9.05523288,86.659,86.623,3.14716478]
["bitfinex-derivatives","SOLF0:USTF0",1770691948800,9.05523288,86.659,86.624,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1770691949698,9.05523288,86.659,86.614,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770691949903,9.05523288,86.659,86.615,2.88028626]
["bitfinex-derivatives","SOLF0:USTF0",1770691950697,9.05523288,86.659,86.621,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770691952808,9.05523288,86.659,86.621,13.29823497]
["bitfinex-derivatives","SOLF0:USTF0",1770691953008,9.70543565,86.679,86.625,2.90173497]
["bitfinex-derivatives","SOLF0:USTF0",1770691953208,9.70543565,86.679,86.641,2.90342947]
["bitfinex-derivatives","SOLF0:USTF0",1770691954808,9.70543565,86.679,86.632,10.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770691955399,9.70543565,86.679,86.613,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770691955400,10.3907,86.669,86.613,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770691955606,9.70543565,86.649,86.595,2.86588486]
["bitfinex-derivatives","SOLF0:USTF0",1770691956506,9.70543565,86.639,86.588,440.42887456]
["bitfinex-derivatives","SOLF0:USTF0",1770691956902,9.70543565,86.639,86.589,2.86511022]
["bitfinex-derivatives","SOLF0:USTF0",1770691957704,9.70543565,86.639,86.589,13.26541022]
["bitfinex-derivatives","SOLF0:USTF0",1770691958104,9.70543565,86.639,86.59,3.07277252]
["bitfinex-derivatives","SOLF0:USTF0",1770691959011,9.70543565,86.652,86.61,6.1027911]
["bitfinex-derivatives","SOLF0:USTF0",1770691960702,9.70543565,86.652,86.615,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770691961210,9.70543565,86.652,86.6,3.07277252]
["bitfinex-derivatives","SOLF0:USTF0",1770691961410,9.70543565,86.652,86.601,2.76391638]
["bitfinex-derivatives","SOLF0:USTF0",1770691961912,9.70543565,86.652,86.6,3.07277252]
["bitfinex-derivatives","SOLF0:USTF0",1770691961913,9.70543565,86.652,86.611,2.76391638]
["bitfinex-derivatives","SOLF0:USTF0",1770691962306,9.70543565,86.675,86.621,2.7635385]
["bitfinex-derivatives","SOLF0:USTF0",1770691962911,9.70543565,86.675,86.63,5.83589999]
["bitfinex-derivatives","SOLF0:USTF0",1770691965614,9.70543565,86.675,86.622,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770691966108,9.70543565,86.669,86.622,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770691966306,9.70543565,86.669,86.62,3.07277252]
["bitfinex-derivatives","SOLF0:USTF0",1770691966510,9.70543565,86.659,86.613,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770691974721,9.70543565,86.659,86.613,13.25780377]
["bitfinex-derivatives","SOLF0:USTF0",1770691977821,3.07031363,86.67,86.588,440.42887456]
["bitfinex-derivatives","SOLF0:USTF0",1770691977822,9.59961104,86.694,86.641,2.85747635]
["bitfinex-derivatives","SOLF0:USTF0",1770691978418,9.59961104,86.69,86.641,2.85747635]
["bitfinex-derivatives","SOLF0:USTF0",1770691978714,9.59961104,86.689,86.63,3.07031363]
["bitfinex-derivatives","SOLF0:USTF0",1770691979826,9.59961104,86.688,86.63,3.07031363]
["bitfinex-derivatives","SOLF0:USTF0",1770691980027,9.59961104,86.688,86.631,2.62341272]
["bitfinex-derivatives","SOLF0:USTF0",1770691980217,9.59961104,86.688,86.641,2.62341272]
["bitfinex-derivatives","SOLF0:USTF0",1770691980622,9.59961104,86.688,86.651,2.62341272]
["bitfinex-derivatives","SOLF0:USTF0",1770691981816,9.59961104,86.688,86.65,3.07031363]
["bitfinex-derivatives","SOLF0:USTF0",1770691982018,9.59961104,86.688,86.64,3.07031363]
["bitfinex-derivatives","SOLF0:USTF0",1770691982925,9.59961104,86.688,86.64,5.39390923]
["bitfinex-derivatives","SOLF0:USTF0",1770691983224,9.59961104,86.688,86.641,2.34575901]
["bitfinex-derivatives","SOLF0:USTF0",1770691984721,9.59961104,86.679,86.62,3.07031363]
["bitfinex-derivatives","SOLF0:USTF0",1770691984934,9.59961104,86.669,86.62,3.07031363]
["bitfinex-derivatives","SOLF0:USTF0",1770691985429,9.59961104,86.669,86.621,2.3499694]
["bitfinex-derivatives","SOLF0:USTF0",1770691987024,9.59961104,86.669,86.622,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770691987329,9.59961104,86.669,86.63,5.37943644]
["bitfinex-derivatives","SOLF0:USTF0",1770691988326,9.59961104,86.669,86.63,2.30912281]
["bitfinex-derivatives","SOLF0:USTF0",1770691991229,9.59961104,86.669,86.625,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1770691994033,9.59961104,86.669,86.626,2.31966265]
["bitfinex-derivatives","SOLF0:USTF0",1770691997336,9.59961104,86.683,86.631,2.30991437]
["bitfinex-derivatives","SOLF0:USTF0",1770691997529,9.59961104,86.683,86.641,2.30991437]
["bitfinex-derivatives","SOLF0:USTF0",1770692000233,9.59961104,86.683,86.642,2.25285672]
["bitfinex-derivatives","SOLF0:USTF0",1770692000936,9.59961104,86.683,86.592,28.69535093]
["bitfinex-derivatives","SOLF0:USTF0",1770692000937,9.0018163,86.719,86.671,2.25040833]
["bitfinex-derivatives","SOLF0:USTF0",1770692001541,9.0018163,86.719,86.66,3.07031363]
["bitfinex-derivatives","SOLF0:USTF0",1770692001741,9.0018163,86.719,86.661,2.23118893]
["bitfinex-derivatives","SOLF0:USTF0",1770692002234,9.0018163,86.719,86.671,2.23097318]
["bitfinex-derivatives","SOLF0:USTF0",1770692003141,9.0018163,86.719,86.663,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770692004735,9.0018163,86.699,86.656,2.07224577]
["bitfinex-derivatives","SOLF0:USTF0",1770692010247,9.0018163,86.699,86.661,2.1143727]
["bitfinex-derivatives","SOLF0:USTF0",1770692010453,9.0018163,86.71,86.671,2.1143727]
["bitfinex-derivatives","SOLF0:USTF0",1770692010744,9.0018163,86.725,86.671,2.1143727]
["bitfinex-derivatives","SOLF0:USTF0",1770692011252,9.0018163,86.736,86.681,2.10366858]
["bitfinex-derivatives","SOLF0:USTF0",1770692012562,9.0018163,86.736,86.684,2.10344356]
["bitfinex-derivatives","SOLF0:USTF0",1770692014161,9.0018163,86.729,86.684,2.10344356]
["bitfinex-derivatives","SOLF0:USTF0",1770692017563,3.07031363,86.71,86.66,3.07031363]
["bitfinex-derivatives","SOLF0:USTF0",1770692017765,9.0018163,86.709,86.66,3.07031363]
["bitfinex-derivatives","SOLF0:USTF0",1770692017964,9.0018163,86.709,86.66,5.12031853]
["bitfinex-derivatives","SOLF0:USTF0",1770692018465,9.0018163,86.709,86.672,2.05001187]
["bitfinex-derivatives","SOLF0:USTF0",1770692018765,9.0018163,86.729,86.672,2.05001187]
["bitfinex-derivatives","SOLF0:USTF0",1770692018961,9.0018163,86.729,86.68,5.12008999]
["bitfinex-derivatives","SOLF0:USTF0",1770692019157,9.0018163,86.729,86.681,1.9208791]
["bitfinex-derivatives","SOLF0:USTF0",1770692020763,9.0018163,86.729,86.681,12.3100791]
["bitfinex-derivatives","SOLF0:USTF0",1770692021567,9.0018163,86.729,86.682,2.00472619]
["bitfinex-derivatives","SOLF0:USTF0",1770692023372,9.0018163,86.729,86.684,2.00693521]
["bitfinex-derivatives","SOLF0:USTF0",1770692024766,12.07212993,86.75,86.695,2.00673212]
["bitfinex-derivatives","SOLF0:USTF0",1770692024959,9.0018163,86.749,86.695,2.00673212]
["bitfinex-derivatives","SOLF0:USTF0",1770692025163,9.0018163,86.739,86.695,2.00673212]
["bitfinex-derivatives","SOLF0:USTF0",1770692025865,3.07031363,86.73,86.683,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1770692026065,9.0018163,86.729,86.683,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1770692026868,9.0018163,86.719,86.667,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770692029569,9.0018163,86.709,86.667,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770692032778,8.8323068,86.699,86.655,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1770692034771,3.07031363,86.69,86.644,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1770692034970,8.8323068,86.689,86.644,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1770692039581,8.8323068,86.689,86.635,2.12480063]
["bitfinex-derivatives","SOLF0:USTF0",1770692040587,8.8323068,86.689,86.646,2.12481116]
["bitfinex-derivatives","SOLF0:USTF0",1770692043082,8.8323068,86.686,86.634,12.53800421]
["bitfinex-derivatives","SOLF0:USTF0",1770692043290,8.8323068,86.679,86.623,2.14320421]
["bitfinex-derivatives","SOLF0:USTF0",1770692044792,8.8323068,86.679,86.62,3.06846443]
["bitfinex-derivatives","SOLF0:USTF0",1770692044793,8.8323068,86.679,86.625,2.14305323]
["bitfinex-derivatives","SOLF0:USTF0",1770692048190,8.8323068,86.679,86.631,2.21252892]
["bitfinex-derivatives","SOLF0:USTF0",1770692051295,8.8323068,86.695,86.641,2.16188763]
["bitfinex-derivatives","SOLF0:USTF0",1770692054900,8.8323068,86.691,86.641,2.16188763]
["bitfinex-derivatives","SOLF0:USTF0",1770692055602,8.8323068,86.689,86.641,2.16188763]
["bitfinex-derivatives","SOLF0:USTF0",1770692056894,8.8323068,86.689,86.643,2.08334862]
["bitfinex-derivatives","SOLF0:USTF0",1770692057496,8.8323068,86.701,86.652,2.15953724]
["bitfinex-derivatives","SOLF0:USTF0",1770692058802,8.8323068,86.701,86.654,2.1594977]
["bitfinex-derivatives","SOLF0:USTF0",1770692062801,3.06846443,86.69,86.641,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770692063007,9.55578059,86.689,86.641,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770692066511,9.55578059,86.689,86.641,12.60079459]
["bitfinex-derivatives","SOLF0:USTF0",1770692066706,9.55578059,86.689,86.644,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1770692068214,9.55578059,86.689,86.644,12.59957569]
["bitfinex-derivatives","SOLF0:USTF0",1770692071016,9.55578059,86.689,86.635,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770692071515,9.55578059,86.679,86.635,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770692072917,9.55578059,86.679,86.638,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1770692075317,9.55578059,86.689,86.638,1.99183343]
["bitfinex-derivatives","SOLF0:USTF0",1770692076110,9.55578059,86.679,86.627,1.99187494]
["bitfinex-derivatives","SOLF0:USTF0",1770692077920,9.55578059,86.669,86.627,1.99187494]
["bitfinex-derivatives","SOLF0:USTF0",1770692078117,9.55578059,86.669,86.615,1.76948876]
["bitfinex-derivatives","SOLF0:USTF0",1770692080022,9.55578059,86.669,86.62,3.06846443]
["bitfinex-derivatives","SOLF0:USTF0",1770692080521,9.55578059,86.669,86.621,1.67972975]
["bitfinex-derivatives","SOLF0:USTF0",1770692098634,9.04224059,86.649,86.597,14.38195618]
["bitfinex-derivatives","SOLF0:USTF0",1770692098842,3.06932777,86.64,86.593,1.85768184]
["bitfinex-derivatives","SOLF0:USTF0",1770692099045,3.06932777,86.64,86.53,35.83718105]
["bitfinex-derivatives","SOLF0:USTF0",1770692099046,9.04224059,86.639,86.582,9.50000699]
["bitfinex-derivatives","SOLF0:USTF0",1770692099547,9.04224059,86.629,86.571,9.50000699]
["bitfinex-derivatives","SOLF0:USTF0",1770692099744,9.04224059,86.619,86.589,435.16622519]
["bitfinex-derivatives","SOLF0:USTF0",1770692100548,9.04224059,86.631,86.59,3.06932777]
["bitfinex-derivatives","SOLF0:USTF0",1770692100942,9.04224059,86.631,86.589,435.16622519]
["bitfinex-derivatives","SOLF0:USTF0",1770692101142,9.04224059,86.629,86.589,435.16622519]
["bitfinex-derivatives","SOLF0:USTF0",1770692101445,9.04224059,86.629,86.57,3.06932777]
["bitfinex-derivatives","SOLF0:USTF0",1770692101944,9.04224059,86.629,86.57,12.56933476]
["bitfinex-derivatives","SOLF0:USTF0",1770692102249,9.04224059,86.629,86.571,9.50000699]
["bitfinex-derivatives","SOLF0:USTF0",1770692102844,9.04224059,86.626,86.571,9.50000699]
["bitfinex-derivatives","SOLF0:USTF0",1770692103641,3.06932777,86.62,86.571,9.50000699]
["bitfinex-derivatives","SOLF0:USTF0",1770692103950,9.04224059,86.619,86.571,9.50000699]
["bitfinex-derivatives","SOLF0:USTF0",1770692104351,9.04224059,86.619,86.58,3.06932777]
["bitfinex-derivatives","SOLF0:USTF0",1770692105250,9.04224059,86.619,86.581,9.50000699]
["bitfinex-derivatives","SOLF0:USTF0",1770692105449,10.3958,86.627,86.581,9.50000699]
["bitfinex-derivatives","SOLF0:USTF0",1770692105648,9.04224059,86.631,86.581,9.50000699]
["bitfinex-derivatives","SOLF0:USTF0",1770692106357,9.04224059,86.631,86.549,21.66602479]
["bitfinex-derivatives","SOLF0:USTF0",1770692106358,9.04224059,86.644,86.591,9.50000699]
["bitfinex-derivatives","SOLF0:USTF0",1770692106854,9.04224059,86.639,86.591,9.50000699]
["bitfinex-derivatives","SOLF0:USTF0",1770692107146,9.04224059,86.638,86.582,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1770692107347,3.06932777,86.63,86.578,9.50000699]
["bitfinex-derivatives","SOLF0:USTF0",1770692107547,9.04224059,86.629,86.578,9.50000699]
["bitfinex-derivatives","SOLF0:USTF0",1770692110150,9.04224059,86.629,86.572,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770692110151,9.04224059,86.641,86.591,9.50000699]
["bitfinex-derivatives","SOLF0:USTF0",1770692110351,9.04224059,86.641,86.601,9.50000699]
["bitfinex-derivatives","SOLF0:USTF0",1770692112052,9.04224059,86.658,86.611,9.50000699]
["bitfinex-derivatives","SOLF0:USTF0",1770692112448,9.04224059,86.649,86.596,9.50000699]
["bitfinex-derivatives","SOLF0:USTF0",1770692113556,9.04224059,86.649,86.6,3.06932777]
["bitfinex-derivatives","SOLF0:USTF0",1770692115449,9.04224059,86.663,86.61,3.06932777]
["bitfinex-derivatives","SOLF0:USTF0",1770692115654,9.04224059,86.663,86.611,9.50000699]
["bitfinex-derivatives","SOLF0:USTF0",1770692116358,9.04224059,86.659,86.611,9.50000699]
["bitfinex-derivatives","SOLF0:USTF0",1770692121160,3.06932777,86.65,86.611,9.50000699]
["bitfinex-derivatives","SOLF0:USTF0",1770692121363,9.66695337,86.649,86.611,9.50000699]
["bitfinex-derivatives","SOLF0:USTF0",1770692121750,9.66695337,86.649,86.605,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1770692121951,9.66695337,86.639,86.593,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1770692122152,9.66695337,86.639,86.593,19.71517372]
["bitfinex-derivatives","SOLF0:USTF0",1770692122363,9.66695337,86.639,86.594,9.31547372]
["bitfinex-derivatives","SOLF0:USTF0",1770692124363,9.66695337,86.639,86.553,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1770692124364,9.66695337,86.639,86.597,9.31547372]
["bitfinex-derivatives","SOLF0:USTF0",1770692131273,9.66695337,86.639,86.6,9.31547372]
["bitfinex-derivatives","SOLF0:USTF0",1770692134068,9.66695337,86.639,86.602,9.31547372]
["bitfinex-derivatives","SOLF0:USTF0",1770692139974,9.66695337,86.639,86.553,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1770692139975,9.66695337,86.639,86.571,9.31547372]
["bitfinex-derivatives","SOLF0:USTF0",1770692140178,9.66695337,86.629,86.571,9.31547372]
["bitfinex-derivatives","SOLF0:USTF0",1770692141670,9.66695337,86.629,86.585,9.31547372]
["bitfinex-derivatives","SOLF0:USTF0",1770692142175,9.66695337,86.629,86.52,35.83718105]
["bitfinex-derivatives","SOLF0:USTF0",1770692142176,9.66695337,86.642,86.591,9.31547372]
["bitfinex-derivatives","SOLF0:USTF0",1770692143173,9.66695337,86.639,86.591,9.31547372]
["bitfinex-derivatives","SOLF0:USTF0",1770692143575,9.66695337,86.629,86.591,9.31547372]
["bitfinex-derivatives","SOLF0:USTF0",1770692144568,9.66695337,86.629,86.581,9.31547372]
["bitfinex-derivatives","SOLF0:USTF0",1770692144777,9.66695337,86.619,86.581,9.31547372]
["bitfinex-derivatives","SOLF0:USTF0",1770692147682,9.66695337,86.619,86.573,19.71767372]
["bitfinex-derivatives","SOLF0:USTF0",1770692147882,9.66695337,86.619,85.899,186.35334149]
["bitfinex-derivatives","SOLF0:USTF0",1770692147883,9.66695337,86.619,86.574,9.31547372]
["bitfinex-derivatives","SOLF0:USTF0",1770692152482,10.3969,86.618,86.57,3.06932777]
["bitfinex-derivatives","SOLF0:USTF0",1770692152682,9.97246158,86.599,86.552,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770692153090,9.97246158,86.599,86.553,10.00653015]
["bitfinex-derivatives","SOLF0:USTF0",1770692153585,9.97246158,86.599,86.541,10.00653015]
["bitfinex-derivatives","SOLF0:USTF0",1770692153786,9.97246158,86.579,86.526,10.00653015]
["bitfinex-derivatives","SOLF0:USTF0",1770692154178,9.97246158,86.569,86.526,10.00653015]
["bitfinex-derivatives","SOLF0:USTF0",1770692155088,9.97246158,86.559,86.501,10.00653015]
["bitfinex-derivatives","SOLF0:USTF0",1770692155291,3.06932777,86.55,86.501,10.00653015]
["bitfinex-derivatives","SOLF0:USTF0",1770692155484,13.04178935,86.55,86.501,10.00653015]
["bitfinex-derivatives","SOLF0:USTF0",1770692156386,9.97246158,86.55,86.467,10.00653015]
["bitfinex-derivatives","SOLF0:USTF0",1770692156592,3.06932777,86.54,86.481,10.00653015]
["bitfinex-derivatives","SOLF0:USTF0",1770692156780,9.97246158,86.539,86.49,3.06932777]
["bitfinex-derivatives","SOLF0:USTF0",1770692156981,9.97246158,86.539,86.491,10.00653015]
["bitfinex-derivatives","SOLF0:USTF0",1770692158087,9.97246158,86.539,86.5,3.06932777]
["bitfinex-derivatives","SOLF0:USTF0",1770692158395,9.97246158,86.539,86.491,10.00653015]
["bitfinex-derivatives","SOLF0:USTF0",1770692159581,9.97246158,86.539,86.5,3.07843471]
["bitfinex-derivatives","SOLF0:USTF0",1770692159784,9.97246158,86.539,86.5,13.08496486]
["bitfinex-derivatives","SOLF0:USTF0",1770692161692,9.97246158,86.567,86.511,10.00653015]
["bitfinex-derivatives","SOLF0:USTF0",1770692164892,9.97246158,86.567,86.514,10.00653015]
["bitfinex-derivatives","SOLF0:USTF0",1770692165798,9.97246158,86.567,86.521,10.00653015]
["bitfinex-derivatives","SOLF0:USTF0",1770692166700,9.97246158,86.567,86.53,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1770692168095,9.97246158,86.577,86.541,10.00653015]
["bitfinex-derivatives","SOLF0:USTF0",1770692168901,9.97246158,86.577,86.532,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1770692169297,3.07843471,86.56,86.511,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770692169498,9.97246158,86.559,86.511,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770692170094,9.97246158,86.559,86.511,20.41613015]
["bitfinex-derivatives","SOLF0:USTF0",1770692170403,9.97246158,86.559,86.501,10.00653015]
["bitfinex-derivatives","SOLF0:USTF0",1770692170404,3.07843471,86.55,86.501,10.00653015]
["bitfinex-derivatives","SOLF0:USTF0",1770692170605,20.7921,86.625,86.487,10.00653015]
["bitfinex-derivatives","SOLF0:USTF0",1770692170606,3.07843471,86.54,86.487,10.00653015]
["bitfinex-derivatives","SOLF0:USTF0",1770692170904,9.97246158,86.539,86.487,10.00653015]
["bitfinex-derivatives","SOLF0:USTF0",1770692172200,9.97246158,86.539,86.49,3.07843471]
["bitfinex-derivatives","SOLF0:USTF0",1770692173906,9.97246158,86.539,86.487,10.00653015]
["bitfinex-derivatives","SOLF0:USTF0",1770692174106,9.97246158,86.539,86.491,10.00653015]
["bitfinex-derivatives","SOLF0:USTF0",1770692174805,9.97246158,86.555,86.51,3.07843471]
["bitfinex-derivatives","SOLF0:USTF0",1770692175007,9.97246158,86.555,86.5,3.07843471]
["bitfinex-derivatives","SOLF0:USTF0",1770692175305,9.97246158,86.549,86.501,10.00653015]
["bitfinex-derivatives","SOLF0:USTF0",1770692176007,9.97246158,86.549,86.51,3.07843471]
["bitfinex-derivatives","SOLF0:USTF0",1770692176597,9.97246158,86.549,86.501,10.00653015]
["bitfinex-derivatives","SOLF0:USTF0",1770692178702,9.97246158,86.549,86.503,10.00653015]
["bitfinex-derivatives","SOLF0:USTF0",1770692181111,9.97246158,86.549,86.504,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1770692181406,9.97246158,86.549,86.505,9.97262668]
["bitfinex-derivatives","SOLF0:USTF0",1770692181711,9.56538406,86.569,86.53,3.07843471]
["bitfinex-derivatives","SOLF0:USTF0",1770692182508,9.56538406,86.569,86.521,9.97262668]
["bitfinex-derivatives","SOLF0:USTF0",1770692182706,9.56538406,86.569,86.525,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1770692184011,9.56538406,86.569,86.526,9.97262668]
["bitfinex-derivatives","SOLF0:USTF0",1770692185206,9.56538406,86.568,86.515,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1770692185414,9.56538406,86.559,86.5,13.05106139]
["bitfinex-derivatives","SOLF0:USTF0",1770692185709,9.56538406,86.559,86.501,9.97262668]
["bitfinex-derivatives","SOLF0:USTF0",1770692185910,9.56538406,86.559,86.512,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770692189213,10.4032,86.566,86.521,9.97262668]
["bitfinex-derivatives","SOLF0:USTF0",1770692189415,19.96858406,86.566,86.521,9.97262668]
["bitfinex-derivatives","SOLF0:USTF0",1770692189615,9.56538406,86.565,86.521,9.97262668]
["bitfinex-derivatives","SOLF0:USTF0",1770692191405,9.56538406,86.579,86.532,9.97262668]
["bitfinex-derivatives","SOLF0:USTF0",1770692194715,9.56538406,86.579,86.54,3.07843471]
["bitfinex-derivatives","SOLF0:USTF0",1770692196717,9.56538406,86.579,86.533,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1770692203825,9.56538406,86.579,86.535,10.4068]
["bitfinex-derivatives","SOLF0:USTF0",1770692204115,9.56538406,86.579,86.54,3.07843471]
["bitfinex-derivatives","SOLF0:USTF0",1770692204321,9.56538406,86.579,86.534,9.97262668]
["bitfinex-derivatives","SOLF0:USTF0",1770692204713,9.56538406,86.579,86.542,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770692206432,9.56538406,86.591,86.547,9.97262668]
["bitfinex-derivatives","SOLF0:USTF0",1770692207724,9.56538406,86.591,86.549,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770692208715,9.56538406,86.591,86.549,20.37772668]
["bitfinex-derivatives","SOLF0:USTF0",1770692210423,3.07843471,86.58,86.54,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770692210629,9.89312876,86.579,86.54,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770692211428,9.89312876,86.579,86.547,10.58413409]
["bitfinex-derivatives","SOLF0:USTF0",1770692211627,3.07843471,86.6,86.547,10.58413409]
["bitfinex-derivatives","SOLF0:USTF0",1770692211628,9.89312876,86.599,86.547,10.58413409]
["bitfinex-derivatives","SOLF0:USTF0",1770692212521,9.89312876,86.599,86.548,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1770692212932,9.89312876,86.599,30.454,7.12018758]
["bitfinex-derivatives","SOLF0:USTF0",1770692212933,9.89312876,86.599,86.551,10.58413409]
["bitfinex-derivatives","SOLF0:USTF0",1770692213430,9.89312876,86.599,86.56,3.07843471]
["bitfinex-derivatives","SOLF0:USTF0",1770692213731,9.89312876,86.599,86.556,20.98833409]
["bitfinex-derivatives","SOLF0:USTF0",1770692214233,9.89312876,86.599,86.557,10.58413409]
["bitfinex-derivatives","SOLF0:USTF0",1770692215729,9.89312876,86.599,86.462,162.0209]
["bitfinex-derivatives","SOLF0:USTF0",1770692215730,9.89312876,86.599,86.547,10.58413409]
["bitfinex-derivatives","SOLF0:USTF0",1770692216829,9.89312876,86.599,86.55,10.58413409]
["bitfinex-derivatives","SOLF0:USTF0",1770692217026,9.89312876,86.599,86.54,3.07843471]
["bitfinex-derivatives","SOLF0:USTF0",1770692217335,9.89312876,86.599,86.541,10.58413409]
["bitfinex-derivatives","SOLF0:USTF0",1770692217834,9.89312876,86.599,86.551,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770692220329,3.07843471,86.59,86.551,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770692220734,9.89312876,86.589,86.551,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770692221136,9.89312876,86.589,86.542,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1770692222936,9.89312876,86.579,86.542,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1770692223734,9.89312876,86.579,86.542,20.99013409]
["bitfinex-derivatives","SOLF0:USTF0",1770692224040,9.89312876,86.579,86.543,10.58413409]
["bitfinex-derivatives","SOLF0:USTF0",1770692224336,9.89312876,86.589,86.543,10.58413409]
["bitfinex-derivatives","SOLF0:USTF0",1770692231736,9.89312876,86.589,86.546,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770692232441,9.89312876,86.579,86.529,10.58413409]
["bitfinex-derivatives","SOLF0:USTF0",1770692233839,9.89312876,86.579,86.52,3.07516324]
["bitfinex-derivatives","SOLF0:USTF0",1770692233840,9.89312876,86.579,86.531,10.58413409]
["bitfinex-derivatives","SOLF0:USTF0",1770692240747,10.86135087,86.569,86.52,10.47518555]
["bitfinex-derivatives","SOLF0:USTF0",1770692241045,9.88906127,86.559,86.52,10.47518555]
["bitfinex-derivatives","SOLF0:USTF0",1770692241840,9.88906127,86.569,86.521,10.29762058]
["bitfinex-derivatives","SOLF0:USTF0",1770692242036,9.88906127,86.569,86.519,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770692242243,9.88906127,86.559,86.509,10.29762058]
["bitfinex-derivatives","SOLF0:USTF0",1770692244548,9.88906127,86.559,86.511,10.29762058]
["bitfinex-derivatives","SOLF0:USTF0",1770692245049,9.88906127,86.559,86.512,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770692245249,9.88906127,86.559,86.513,10.29762058]
["bitfinex-derivatives","SOLF0:USTF0",1770692250550,9.88906127,86.559,86.51,3.07516324]
["bitfinex-derivatives","SOLF0:USTF0",1770692250551,9.88906127,86.57,86.521,10.29762058]
["bitfinex-derivatives","SOLF0:USTF0",1770692250756,9.88906127,86.575,86.521,10.29762058]
["bitfinex-derivatives","SOLF0:USTF0",1770692251849,3.07516324,86.56,86.509,10.29762058]
["bitfinex-derivatives","SOLF0:USTF0",1770692252058,9.88906127,86.549,86.509,10.29762058]
["bitfinex-derivatives","SOLF0:USTF0",1770692252857,9.88906127,86.549,86.515,10.29762058]
["bitfinex-derivatives","SOLF0:USTF0",1770692253853,9.88906127,86.549,86.517,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770692254054,9.88906127,86.549,86.518,10.29762058]
["bitfinex-derivatives","SOLF0:USTF0",1770692254352,9.88906127,86.559,86.518,10.29762058]
["bitfinex-derivatives","SOLF0:USTF0",1770692255759,9.88906127,86.559,86.522,20.70592058]
["bitfinex-derivatives","SOLF0:USTF0",1770692255957,9.88906127,86.559,86.523,10.29762058]
["bitfinex-derivatives","SOLF0:USTF0",1770692256655,9.88906127,86.559,86.512,20.70712058]
["bitfinex-derivatives","SOLF0:USTF0",1770692256857,9.88906127,86.559,86.513,10.29762058]
["bitfinex-derivatives","SOLF0:USTF0",1770692258149,9.88906127,86.559,86.518,10.29762058]
["bitfinex-derivatives","SOLF0:USTF0",1770692263258,9.88906127,86.549,86.503,10.29762058]
["bitfinex-derivatives","SOLF0:USTF0",1770692265157,9.88906127,86.549,86.511,10.29762058]
["bitfinex-derivatives","SOLF0:USTF0",1770692269363,9.88906127,86.549,86.512,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770692269563,9.88906127,86.549,86.513,9.85652419]
["bitfinex-derivatives","SOLF0:USTF0",1770692273063,10.4016,86.579,86.522,9.85652419]
["bitfinex-derivatives","SOLF0:USTF0",1770692273268,9.58149858,86.577,86.522,9.85652419]
["bitfinex-derivatives","SOLF0:USTF0",1770692273469,3.07516324,86.56,86.511,9.85652419]
["bitfinex-derivatives","SOLF0:USTF0",1770692273669,9.58149858,86.559,86.511,9.85652419]
["bitfinex-derivatives","SOLF0:USTF0",1770692276875,9.58149858,86.559,86.515,9.85652419]
["bitfinex-derivatives","SOLF0:USTF0",1770692280174,9.58149858,86.559,86.519,9.85652419]
["bitfinex-derivatives","SOLF0:USTF0",1770692281676,9.58149858,86.559,86.521,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1770692282076,9.58149858,86.559,86.521,20.26492419]
["bitfinex-derivatives","SOLF0:USTF0",1770692283981,9.58149858,86.559,86.511,20.26612419]
["bitfinex-derivatives","SOLF0:USTF0",1770692284181,9.58149858,86.559,86.512,9.85652419]
["bitfinex-derivatives","SOLF0:USTF0",1770692285577,9.58149858,86.559,86.513,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1770692286579,9.58149858,86.559,86.513,20.26592419]
["bitfinex-derivatives","SOLF0:USTF0",1770692286975,9.58149858,86.559,86.514,9.85652419]
["bitfinex-derivatives","SOLF0:USTF0",1770692292785,9.58149858,86.559,86.521,9.85652419]
["bitfinex-derivatives","SOLF0:USTF0",1770692293486,9.58149858,86.581,86.54,3.077087]
["bitfinex-derivatives","SOLF0:USTF0",1770692293685,3.077087,86.59,86.54,3.077087]
["bitfinex-derivatives","SOLF0:USTF0",1770692293686,9.58149858,86.579,86.54,3.077087]
["bitfinex-derivatives","SOLF0:USTF0",1770692294585,9.58149858,86.579,86.531,9.85652419]
["bitfinex-derivatives","SOLF0:USTF0",1770692294787,9.58149858,86.579,86.536,9.85652419]
["bitfinex-derivatives","SOLF0:USTF0",1770692300683,10.05711756,86.589,86.542,9.6210099]
["bitfinex-derivatives","SOLF0:USTF0",1770692300883,10.05711756,86.589,86.551,9.6210099]
["bitfinex-derivatives","SOLF0:USTF0",1770692301885,10.05711756,86.589,86.552,9.6210099]
["bitfinex-derivatives","SOLF0:USTF0",1770692304088,10.05711756,86.603,86.561,9.6210099]
["bitfinex-derivatives","SOLF0:USTF0",1770692304292,10.05711756,86.603,86.571,9.6210099]
["bitfinex-derivatives","SOLF0:USTF0",1770692308589,10.05711756,86.618,86.571,9.6210099]
["bitfinex-derivatives","SOLF0:USTF0",1770692308790,10.05711756,86.618,86.575,9.6210099]
["bitfinex-derivatives","SOLF0:USTF0",1770692309694,10.05711756,86.618,86.577,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1770692309894,10.05711756,86.618,86.578,9.6210099]
["bitfinex-derivatives","SOLF0:USTF0",1770692310697,10.05711756,86.63,86.581,9.6210099]
["bitfinex-derivatives","SOLF0:USTF0",1770692311194,314.07708876,86.639,86.581,9.6210099]
["bitfinex-derivatives","SOLF0:USTF0",1770692311394,10.05711756,86.638,86.581,9.6210099]
["bitfinex-derivatives","SOLF0:USTF0",1770692311788,10.05711756,86.638,86.588,9.6210099]
["bitfinex-derivatives","SOLF0:USTF0",1770692312684,10.05711756,86.638,86.59,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770692312889,10.05711756,86.638,86.591,9.6210099]
["bitfinex-derivatives","SOLF0:USTF0",1770692313788,10.05711756,86.638,86.594,9.6210099]
["bitfinex-derivatives","SOLF0:USTF0",1770692314391,10.05711756,86.638,86.598,20.0202099]
["bitfinex-derivatives","SOLF0:USTF0",1770692314586,10.05711756,86.638,86.599,9.6210099]
["bitfinex-derivatives","SOLF0:USTF0",1770692314794,10.05711756,86.649,86.599,9.6210099]
["bitfinex-derivatives","SOLF0:USTF0",1770692316491,10.05711756,86.649,86.601,9.6210099]
["bitfinex-derivatives","SOLF0:USTF0",1770692317088,10.05711756,86.649,86.606,9.6210099]
["bitfinex-derivatives","SOLF0:USTF0",1770692317294,13.13420456,86.66,86.611,9.6210099]
["bitfinex-derivatives","SOLF0:USTF0",1770692317489,10.05711756,86.659,86.611,9.6210099]
["bitfinex-derivatives","SOLF0:USTF0",1770692318806,10.05711756,86.659,86.617,20.0179099]
["bitfinex-derivatives","SOLF0:USTF0",1770692319499,10.05711756,86.659,86.617,9.6210099]
["bitfinex-derivatives","SOLF0:USTF0",1770692320098,3.077087,86.65,86.617,9.6210099]
["bitfinex-derivatives","SOLF0:USTF0",1770692320300,10.05711756,86.649,86.607,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770692320902,10.05711756,86.649,86.607,20.0191099]
["bitfinex-derivatives","SOLF0:USTF0",1770692321706,10.05711756,86.649,86.613,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770692322902,10.05711756,86.649,86.613,20.0184099]
["bitfinex-derivatives","SOLF0:USTF0",1770692328403,10.05711756,86.649,86.613,9.6210099]
["bitfinex-derivatives","SOLF0:USTF0",1770692328604,10.05711756,86.649,86.602,9.6210099]
["bitfinex-derivatives","SOLF0:USTF0",1770692342519,8.32540858,86.686,86.587,9.11866095]
["bitfinex-derivatives","SOLF0:USTF0",1770692342520,3.077087,86.63,86.587,9.11866095]
["bitfinex-derivatives","SOLF0:USTF0",1770692342726,3.077087,86.62,86.571,9.11866095]
["bitfinex-derivatives","SOLF0:USTF0",1770692342926,9.74134618,86.619,86.571,9.11866095]
["bitfinex-derivatives","SOLF0:USTF0",1770692343728,9.74134618,86.619,86.576,9.11866095]
["bitfinex-derivatives","SOLF0:USTF0",1770692344227,9.74134618,86.63,86.587,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770692344428,14.15246818,86.685,86.552,443.14057458]
["bitfinex-derivatives","SOLF0:USTF0",1770692344429,9.74134618,86.649,86.601,9.11866095]
["bitfinex-derivatives","SOLF0:USTF0",1770692345726,9.74134618,86.648,86.601,9.11866095]
["bitfinex-derivatives","SOLF0:USTF0",1770692356135,10.3936,86.645,86.601,9.11866095]
["bitfinex-derivatives","SOLF0:USTF0",1770692356336,9.74134618,86.644,86.601,9.11866095]
["bitfinex-derivatives","SOLF0:USTF0",1770692357434,3.07304867,86.64,86.601,9.11866095]
["bitfinex-derivatives","SOLF0:USTF0",1770692357632,9.74134618,86.639,86.601,9.11866095]
["bitfinex-derivatives","SOLF0:USTF0",1770692364438,9.74134618,86.639,86.59,3.07304867]
["bitfinex-derivatives","SOLF0:USTF0",1770692364439,9.60377522,86.667,86.611,9.22807421]
["bitfinex-derivatives","SOLF0:USTF0",1770692364743,9.60377522,86.665,86.611,9.22807421]
["bitfinex-derivatives","SOLF0:USTF0",1770692364934,8.34306879,86.664,86.611,9.22807421]
["bitfinex-derivatives","SOLF0:USTF0",1770692365135,9.60377522,86.66,86.611,9.22807421]
["bitfinex-derivatives","SOLF0:USTF0",1770692365539,9.60377522,86.659,86.611,9.22807421]
["bitfinex-derivatives","SOLF0:USTF0",1770692366740,9.60377522,86.658,86.611,9.22807421]
["bitfinex-derivatives","SOLF0:USTF0",1770692372844,10.3922,86.657,86.611,9.22807421]
["bitfinex-derivatives","SOLF0:USTF0",1770692373142,9.60377522,86.656,86.611,9.22807421]
["bitfinex-derivatives","SOLF0:USTF0",1770692374441,9.60377522,86.656,86.603,14.40462222]
["bitfinex-derivatives","SOLF0:USTF0",1770692374638,9.60377522,86.656,86.599,9.22807421]
["bitfinex-derivatives","SOLF0:USTF0",1770692374639,9.60377522,86.639,86.599,9.22807421]
["bitfinex-derivatives","SOLF0:USTF0",1770692380048,9.60377522,86.66,86.601,9.22807421]
["bitfinex-derivatives","SOLF0:USTF0",1770692380245,9.60377522,86.659,86.601,9.22807421]
["bitfinex-derivatives","SOLF0:USTF0",1770692380838,9.60377522,86.655,86.601,9.22807421]
["bitfinex-derivatives","SOLF0:USTF0",1770692381645,3.07304867,86.63,86.59,9.22807421]
["bitfinex-derivatives","SOLF0:USTF0",1770692381844,9.60377522,86.639,86.59,9.22807421]
["bitfinex-derivatives","SOLF0:USTF0",1770692382247,9.60377522,86.639,86.591,9.22807421]
["bitfinex-derivatives","SOLF0:USTF0",1770692382851,10.395,86.634,86.591,9.22807421]
["bitfinex-derivatives","SOLF0:USTF0",1770692383451,19.99877522,86.634,86.591,9.22807421]
["bitfinex-derivatives","SOLF0:USTF0",1770692383848,9.60377522,86.633,86.591,9.22807421]
["bitfinex-derivatives","SOLF0:USTF0",1770692385355,10.3953,86.631,86.591,9.22807421]
["bitfinex-derivatives","SOLF0:USTF0",1770692386771,10.3957,86.628,86.591,9.22807421]
["bitfinex-derivatives","SOLF0:USTF0",1770692387866,9.60377522,86.63,86.591,9.22807421]
["bitfinex-derivatives","SOLF0:USTF0",1770692388071,9.60377522,86.659,86.611,9.22807421]
["bitfinex-derivatives","SOLF0:USTF0",1770692388770,9.60377522,86.669,86.621,9.22807421]
["bitfinex-derivatives","SOLF0:USTF0",1770692389371,12.67682389,86.65,86.606,14.40462222]
["bitfinex-derivatives","SOLF0:USTF0",1770692389676,9.60377522,86.65,86.61,9.22807421]
["bitfinex-derivatives","SOLF0:USTF0",1770692390373,9.1761755,86.649,86.6,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692390568,9.1761755,86.649,86.601,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692391077,9.1761755,86.669,86.611,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692391267,3.07039008,86.66,86.611,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692391468,9.1761755,86.659,86.611,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692391671,9.1761755,86.659,86.621,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692396971,3.07039008,86.65,86.602,14.40462222]
["bitfinex-derivatives","SOLF0:USTF0",1770692397177,9.1761755,86.639,86.589,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692398172,9.1761755,86.639,86.591,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692398377,9.1761755,86.65,86.601,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692398573,9.1761755,86.65,86.611,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692400173,9.1761755,86.663,86.62,3.07039008]
["bitfinex-derivatives","SOLF0:USTF0",1770692400379,9.1761755,86.675,86.63,3.07039008]
["bitfinex-derivatives","SOLF0:USTF0",1770692400573,9.1761755,86.675,86.631,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692401480,9.1761755,86.669,86.618,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692401677,3.07039008,86.66,86.618,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692401878,9.1761755,86.659,86.601,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692402774,9.1761755,86.656,86.601,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692404679,9.1761755,86.654,86.601,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692405678,10.3926,86.653,86.601,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692405884,19.5687755,86.653,86.601,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692406185,19.5687755,86.653,86.61,3.07060071]
["bitfinex-derivatives","SOLF0:USTF0",1770692406483,19.5687755,86.653,86.611,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692406680,9.1761755,86.652,86.611,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692408271,9.1761755,86.652,86.596,14.40462222]
["bitfinex-derivatives","SOLF0:USTF0",1770692408476,9.1761755,86.639,86.591,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692410684,9.1761755,86.639,86.598,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1770692410888,9.1761755,86.652,86.61,3.07060071]
["bitfinex-derivatives","SOLF0:USTF0",1770692411082,9.1761755,86.652,86.611,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692411685,9.1761755,86.679,86.63,3.07060071]
["bitfinex-derivatives","SOLF0:USTF0",1770692411887,9.1761755,86.69,86.641,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692412689,9.1761755,86.69,86.641,19.75756383]
["bitfinex-derivatives","SOLF0:USTF0",1770692412889,9.1761755,86.69,86.642,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692414591,10.71919647,86.73,86.63,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692414592,9.1761755,86.679,86.63,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692417393,9.1761755,86.679,86.63,12.43416454]
["bitfinex-derivatives","SOLF0:USTF0",1770692420501,9.1761755,86.679,86.63,9.36356383]
["bitfinex-derivatives","SOLF0:USTF0",1770692421697,9.1761755,86.679,86.631,8.57309996]
["bitfinex-derivatives","SOLF0:USTF0",1770692424798,10.3894,86.681,86.631,8.57309996]
["bitfinex-derivatives","SOLF0:USTF0",1770692428798,8.72104836,86.702,86.651,8.57309996]
["bitfinex-derivatives","SOLF0:USTF0",1770692429698,8.72104836,86.7,86.651,8.57309996]
["bitfinex-derivatives","SOLF0:USTF0",1770692430000,8.72104836,86.699,86.651,8.57309996]
["bitfinex-derivatives","SOLF0:USTF0",1770692435803,8.72104836,86.696,86.651,8.57309996]
["bitfinex-derivatives","SOLF0:USTF0",1770692436004,8.72104836,86.689,86.64,8.57309996]
["bitfinex-derivatives","SOLF0:USTF0",1770692436297,8.72104836,86.687,86.64,8.57309996]
["bitfinex-derivatives","SOLF0:USTF0",1770692436501,8.72104836,86.679,86.64,8.57309996]
["bitfinex-derivatives","SOLF0:USTF0",1770692438303,8.72104836,86.679,86.624,8.57309996]
["bitfinex-derivatives","SOLF0:USTF0",1770692440204,8.72104836,86.677,86.624,8.57309996]
["bitfinex-derivatives","SOLF0:USTF0",1770692441510,8.72104836,86.669,86.613,8.57309996]
["bitfinex-derivatives","SOLF0:USTF0",1770692442700,8.72104836,86.662,86.613,8.57309996]
["bitfinex-derivatives","SOLF0:USTF0",1770692443902,10.3918,86.66,86.613,8.57309996]
["bitfinex-derivatives","SOLF0:USTF0",1770692444108,8.72104836,86.649,86.601,8.57309996]
["bitfinex-derivatives","SOLF0:USTF0",1770692447209,8.72104836,86.668,86.621,8.57309996]
["bitfinex-derivatives","SOLF0:USTF0",1770692454726,8.8904171,86.68,86.631,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692456318,8.8904171,86.679,86.631,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692459623,8.8904171,86.677,86.631,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692459818,8.8904171,86.677,86.625,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1770692460024,8.8904171,86.669,86.625,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1770692460227,8.8904171,86.669,86.619,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692462117,8.8904171,86.669,86.62,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770692462315,11.96101781,86.68,86.621,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692462517,8.8904171,86.68,86.631,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692463825,8.8904171,86.68,86.633,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692464526,8.8904171,86.68,86.586,28.78059317]
["bitfinex-derivatives","SOLF0:USTF0",1770692464527,3.07060071,86.66,86.609,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692464718,8.8904171,86.659,86.609,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692465023,8.8904171,86.659,86.613,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692466222,19.2808171,86.672,86.621,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692468221,3.06899475,86.68,86.572,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1770692468222,8.8904171,86.695,86.641,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692468422,8.8904171,86.695,86.653,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692468620,8.8904171,86.708,86.653,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692468821,17.14803548,86.707,86.653,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692469022,8.8904171,86.705,86.653,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692469224,8.25761838,86.704,86.653,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692469425,8.25761838,86.703,86.653,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692469619,8.25761838,86.702,86.653,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692469822,8.25761838,86.701,86.653,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692470124,8.8904171,86.705,86.653,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692473735,3.06899475,86.68,86.63,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692474026,14.15246818,86.731,86.61,21.53119587]
["bitfinex-derivatives","SOLF0:USTF0",1770692474027,8.8904171,86.669,86.611,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692474623,8.8904171,86.669,86.622,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692475735,8.8904171,86.669,86.625,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770692476137,8.8904171,86.669,86.625,19.06535893]
["bitfinex-derivatives","SOLF0:USTF0",1770692477834,8.8904171,86.669,86.628,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770692478428,8.8904171,86.669,86.629,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692478632,8.8904171,86.681,86.631,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692479430,10.3874,86.698,86.651,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692479626,3.06899475,86.7,86.651,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692480333,8.94110345,86.699,86.651,8.66945893]
["bitfinex-derivatives","SOLF0:USTF0",1770692484636,8.48813116,86.689,86.642,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770692484937,8.48813116,86.689,86.643,8.48525748]
["bitfinex-derivatives","SOLF0:USTF0",1770692485337,8.48813116,86.689,86.65,8.48525748]
["bitfinex-derivatives","SOLF0:USTF0",1770692488233,11.55712591,86.7,86.654,8.48525748]
["bitfinex-derivatives","SOLF0:USTF0",1770692488737,8.48813116,86.699,86.654,8.48525748]
["bitfinex-derivatives","SOLF0:USTF0",1770692490536,3.06899475,86.71,86.66,8.48525748]
["bitfinex-derivatives","SOLF0:USTF0",1770692490731,8.48813116,86.709,86.66,8.48525748]
["bitfinex-derivatives","SOLF0:USTF0",1770692490939,8.48813116,86.709,86.651,8.48525748]
["bitfinex-derivatives","SOLF0:USTF0",1770692491242,8.48813116,86.699,86.651,8.48525748]
["bitfinex-derivatives","SOLF0:USTF0",1770692491738,8.48813116,86.699,86.661,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770692494549,8.48813116,86.699,86.662,8.48525748]
["bitfinex-derivatives","SOLF0:USTF0",1770692499042,8.48813116,86.699,86.605,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1770692499043,8.48813116,86.71,86.667,8.48525748]
["bitfinex-derivatives","SOLF0:USTF0",1770692499248,8.48813116,86.679,86.624,8.48525748]
["bitfinex-derivatives","SOLF0:USTF0",1770692499443,8.48813116,86.669,86.624,8.48525748]
["bitfinex-derivatives","SOLF0:USTF0",1770692505855,8.48813116,86.659,86.613,8.48525748]
["bitfinex-derivatives","SOLF0:USTF0",1770692507257,8.48813116,86.698,86.64,3.06899475]
["bitfinex-derivatives","SOLF0:USTF0",1770692507451,8.48813116,86.698,86.641,8.48525748]
["bitfinex-derivatives","SOLF0:USTF0",1770692508754,8.48813116,86.698,86.645,8.48525748]
["bitfinex-derivatives","SOLF0:USTF0",1770692509760,8.48813116,86.698,86.647,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692510151,8.48813116,86.698,86.651,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692513163,8.66978685,86.689,86.636,19.43866752]
["bitfinex-derivatives","SOLF0:USTF0",1770692513463,8.66978685,86.689,86.637,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692516362,3.06852625,86.68,86.637,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692516555,8.66978685,86.679,86.637,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692516759,8.66978685,86.659,86.612,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692517769,8.66978685,86.659,86.616,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692518771,8.66978685,86.659,86.619,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770692519275,8.25436351,86.676,86.63,3.06852625]
["bitfinex-derivatives","SOLF0:USTF0",1770692519462,8.66978685,86.679,86.631,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692520764,8.66978685,86.679,86.63,3.06852625]
["bitfinex-derivatives","SOLF0:USTF0",1770692520765,8.66978685,86.679,86.637,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692525578,3.06852625,86.69,86.639,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692525778,8.66978685,86.689,86.639,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692526278,8.66978685,86.689,86.649,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692526466,3.06852625,86.7,86.649,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692526670,11.7383131,86.7,86.649,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692527180,3.06852625,86.72,86.671,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692527377,3.06852625,86.73,86.671,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692527976,3.06852625,86.73,86.676,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692528875,3.06547544,86.73,86.676,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692529174,8.66978685,86.729,86.679,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770692529375,8.66978685,86.729,86.68,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692529575,8.66978685,86.729,86.681,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692529772,8.66978685,86.742,86.694,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692530173,8.66978685,86.742,86.701,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692534387,10.3805,86.755,86.641,21.53119587]
["bitfinex-derivatives","SOLF0:USTF0",1770692534388,8.66978685,86.739,86.689,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692536087,3.06547544,86.74,86.692,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692536288,8.66978685,86.749,86.692,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692537595,3.06547544,86.74,86.692,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692537900,8.66978685,86.739,86.692,9.04396752]
["bitfinex-derivatives","SOLF0:USTF0",1770692545508,9.10994798,86.756,86.7,3.06547544]
["bitfinex-derivatives","SOLF0:USTF0",1770692545698,20.7449,86.822,86.711,9.16063007]
["bitfinex-derivatives","SOLF0:USTF0",1770692545699,9.10994798,86.768,86.711,9.16063007]
["bitfinex-derivatives","SOLF0:USTF0",1770692546507,3.06547544,86.78,86.722,9.16063007]
["bitfinex-derivatives","SOLF0:USTF0",1770692546713,9.10994798,86.787,86.667,161.6365]
["bitfinex-derivatives","SOLF0:USTF0",1770692546714,9.10994798,86.787,86.741,9.16063007]
["bitfinex-derivatives","SOLF0:USTF0",1770692547005,12.17542342,86.8,86.751,9.16063007]
["bitfinex-derivatives","SOLF0:USTF0",1770692547212,9.10994798,86.8,86.751,9.16063007]
["bitfinex-derivatives","SOLF0:USTF0",1770692547512,8.24985758,86.836,86.761,9.16063007]
["bitfinex-derivatives","SOLF0:USTF0",1770692547513,9.10994798,86.815,86.761,9.16063007]
["bitfinex-derivatives","SOLF0:USTF0",1770692548110,9.10994798,86.809,86.761,9.16063007]
["bitfinex-derivatives","SOLF0:USTF0",1770692549009,9.10994798,86.829,86.771,9.16063007]
["bitfinex-derivatives","SOLF0:USTF0",1770692549214,9.10994798,86.829,86.781,9.16063007]
["bitfinex-derivatives","SOLF0:USTF0",1770692552102,3.06547544,86.82,86.781,9.16063007]
["bitfinex-derivatives","SOLF0:USTF0",1770692552304,9.10994798,86.819,86.767,9.16063007]
["bitfinex-derivatives","SOLF0:USTF0",1770692552504,9.10994798,86.809,86.761,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770692552708,9.10994798,86.809,86.753,9.16063007]
["bitfinex-derivatives","SOLF0:USTF0",1770692552909,3.06547544,86.79,86.741,9.16063007]
["bitfinex-derivatives","SOLF0:USTF0",1770692553104,12.17542342,86.78,86.741,9.16063007]
["bitfinex-derivatives","SOLF0:USTF0",1770692554104,3.06547544,86.81,86.751,9.16063007]
["bitfinex-derivatives","SOLF0:USTF0",1770692554318,3.06547544,86.81,86.761,9.16063007]
["bitfinex-derivatives","SOLF0:USTF0",1770692555017,9.10994798,86.811,86.761,9.16063007]
["bitfinex-derivatives","SOLF0:USTF0",1770692558512,9.10994798,86.811,86.752,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770692558817,9.10994798,86.811,86.753,9.16063007]
["bitfinex-derivatives","SOLF0:USTF0",1770692562621,9.10994798,86.811,86.758,9.16063007]
["bitfinex-derivatives","SOLF0:USTF0",1770692563225,9.10994798,86.811,86.76,9.16063007]
["bitfinex-derivatives","SOLF0:USTF0",1770692567615,9.10994798,86.811,86.759,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770692568326,9.10994798,86.809,86.711,9.16063007]
["bitfinex-derivatives","SOLF0:USTF0",1770692568524,9.10994798,86.789,86.711,9.16063007]
["bitfinex-derivatives","SOLF0:USTF0",1770692568925,9.10994798,86.789,86.725,9.16063007]
["bitfinex-derivatives","SOLF0:USTF0",1770692569926,9.10994798,86.789,86.733,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692571230,9.10994798,86.789,86.735,19.42092752]
["bitfinex-derivatives","SOLF0:USTF0",1770692571430,9.10994798,86.789,86.736,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692572632,9.10994798,86.789,86.74,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692573530,8.93353779,86.787,86.729,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692574921,3.06192773,86.78,86.731,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692575328,11.99546552,86.78,86.731,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692575531,8.93353779,86.779,86.731,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692578947,8.93353779,86.779,86.728,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770692578948,8.93353779,86.769,86.719,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692579842,8.93353779,86.749,86.694,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692580847,8.93353779,86.749,86.699,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692582751,8.93353779,86.749,86.701,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692585044,8.93353779,86.749,86.653,21.2907445]
["bitfinex-derivatives","SOLF0:USTF0",1770692585045,8.93353779,86.739,86.688,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692585545,8.93353779,86.739,86.691,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692586854,8.93353779,86.739,86.693,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692589847,3.06192773,86.75,86.696,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692590048,8.93353779,86.751,86.701,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692590746,8.93353779,86.751,86.704,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692594554,8.93353779,86.763,86.72,3.06363491]
["bitfinex-derivatives","SOLF0:USTF0",1770692594857,3.06363491,86.75,86.709,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692595046,8.93353779,86.749,86.709,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692595246,8.93353779,86.749,86.691,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692595453,8.93353779,86.729,86.671,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692595649,172.02675502,86.786,86.657,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692595650,8.93353779,86.709,86.657,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692595846,8.93353779,86.709,86.623,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1770692595847,3.06363491,86.72,86.671,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692596052,8.93353779,86.719,86.66,3.06363491]
["bitfinex-derivatives","SOLF0:USTF0",1770692596247,8.93353779,86.719,86.661,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692596658,3.06363491,86.71,86.661,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692597153,8.93353779,86.719,86.673,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692597558,3.06363491,86.71,86.659,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692597754,8.93353779,86.709,86.659,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692598352,8.93353779,86.709,86.661,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692598757,8.93353779,86.709,86.662,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692599355,8.93353779,86.722,86.671,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692599556,8.63223026,86.719,86.671,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692599763,3.06363491,86.71,86.671,9.03812752]
["bitfinex-derivatives","SOLF0:USTF0",1770692599961,8.63223026,86.709,86.662,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1770692601763,8.2619617,86.699,86.652,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770692602165,8.2619617,86.699,86.653,8.6396229]
["bitfinex-derivatives","SOLF0:USTF0",1770692606567,8.2619617,86.699,86.66,8.6396229]
["bitfinex-derivatives","SOLF0:USTF0",1770692609463,11.32559661,86.71,86.66,8.6396229]
["bitfinex-derivatives","SOLF0:USTF0",1770692609864,11.32559661,86.71,86.662,8.6396229]
["bitfinex-derivatives","SOLF0:USTF0",1770692610060,8.2619617,86.709,86.662,8.6396229]
["bitfinex-derivatives","SOLF0:USTF0",1770692610773,8.2619617,86.709,86.668,8.6396229]
["bitfinex-derivatives","SOLF0:USTF0",1770692613176,8.2619617,86.709,86.657,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770692613675,8.2619617,86.709,86.657,19.0317229]
["bitfinex-derivatives","SOLF0:USTF0",1770692613876,8.2619617,86.709,86.66,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1770692614375,8.2619617,86.709,86.666,8.6396229]
["bitfinex-derivatives","SOLF0:USTF0",1770692615568,8.2619617,86.709,86.668,8.6396229]
["bitfinex-derivatives","SOLF0:USTF0",1770692616176,8.2619617,86.72,86.678,8.6396229]
["bitfinex-derivatives","SOLF0:USTF0",1770692619972,11.32559661,86.72,86.678,8.6396229]
["bitfinex-derivatives","SOLF0:USTF0",1770692620872,8.2619617,86.719,86.678,8.6396229]
["bitfinex-derivatives","SOLF0:USTF0",1770692621077,8.2619617,86.709,86.665,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770692621480,8.2619617,86.699,86.665,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770692625179,8.2619617,86.699,86.652,8.6396229]
["bitfinex-derivatives","SOLF0:USTF0",1770692625375,8.2619617,86.689,86.631,8.6396229]
["bitfinex-derivatives","SOLF0:USTF0",1770692625578,8.2619617,86.701,86.641,8.6396229]
["bitfinex-derivatives","SOLF0:USTF0",1770692625777,8.2619617,86.701,86.651,8.6396229]
["bitfinex-derivatives","SOLF0:USTF0",1770692625974,8.2619617,86.699,86.651,8.6396229]
["bitfinex-derivatives","SOLF0:USTF0",1770692626680,8.2619617,86.699,86.654,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770692626879,8.2619617,86.699,86.655,8.6396229]
["bitfinex-derivatives","SOLF0:USTF0",1770692633380,3.06770448,86.69,86.643,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692633584,8.35469496,86.689,86.643,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692634389,3.06770448,86.68,86.643,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692634583,8.35469496,86.679,86.643,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692635493,8.35469496,86.694,86.643,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692635886,8.35469496,86.689,86.643,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692640194,3.06770448,86.68,86.643,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692640400,8.35469496,86.669,86.617,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692640597,11.42239944,86.66,86.617,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692640800,8.35469496,86.659,86.617,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692640997,8.35469496,86.659,86.608,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1770692641390,8.35469496,86.649,86.605,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692642200,8.35469496,86.639,86.576,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692642401,8.35469496,86.629,86.576,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692642700,8.35469496,86.629,86.527,20.8155]
["bitfinex-derivatives","SOLF0:USTF0",1770692642701,8.35469496,86.644,86.591,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692642903,8.34516908,86.665,86.591,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692642904,8.35469496,86.639,86.591,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692643299,8.35469496,86.639,86.56,3.06770448]
["bitfinex-derivatives","SOLF0:USTF0",1770692643503,8.35469496,86.609,86.555,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692643706,8.35469496,86.635,86.58,3.06770448]
["bitfinex-derivatives","SOLF0:USTF0",1770692643901,8.35469496,86.635,86.581,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692644608,8.35469496,86.649,86.591,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692645508,8.35469496,86.649,86.535,161.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770692645509,3.06770448,86.63,86.581,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692646007,8.35469496,86.639,86.581,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692646197,3.06770448,86.63,86.581,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692646402,8.35469496,86.629,86.581,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692647806,10.3932,86.649,86.601,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692648002,18.74789496,86.649,86.601,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692648510,8.35469496,86.639,86.59,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692649604,8.35469496,86.639,86.591,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692652210,8.35469496,86.637,86.58,3.07236902]
["bitfinex-derivatives","SOLF0:USTF0",1770692652414,8.35469496,86.629,86.577,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692653413,8.35469496,86.629,86.581,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692654002,8.35469496,86.629,86.59,3.07236902]
["bitfinex-derivatives","SOLF0:USTF0",1770692654206,8.35469496,86.643,86.6,3.07236902]
["bitfinex-derivatives","SOLF0:USTF0",1770692654412,8.35469496,86.656,86.61,11.16931167]
["bitfinex-derivatives","SOLF0:USTF0",1770692654608,8.35469496,86.656,86.611,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692656413,8.35469496,86.67,86.619,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692656717,11.42706398,86.67,86.621,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692657307,8.35469496,86.669,86.621,8.09694265]
["bitfinex-derivatives","SOLF0:USTF0",1770692661920,8.35469496,86.669,86.63,10.9353659]
["bitfinex-derivatives","SOLF0:USTF0",1770692662721,8.35469496,86.669,86.63,7.86299688]
["bitfinex-derivatives","SOLF0:USTF0",1770692668126,10.60995502,86.713,86.63,7.86299688]
["bitfinex-derivatives","SOLF0:USTF0",1770692668127,7.80683035,86.684,86.63,10.9353659]
["bitfinex-derivatives","SOLF0:USTF0",1770692668326,7.80683035,86.684,86.631,7.86299688]
["bitfinex-derivatives","SOLF0:USTF0",1770692668818,7.80683035,86.684,86.634,7.86299688]
["bitfinex-derivatives","SOLF0:USTF0",1770692669826,7.80683035,86.684,86.638,7.86299688]
["bitfinex-derivatives","SOLF0:USTF0",1770692670122,7.80683035,86.669,86.611,7.86299688]
["bitfinex-derivatives","SOLF0:USTF0",1770692670322,7.80683035,86.669,86.617,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770692670528,7.80683035,86.669,86.617,18.25989688]
["bitfinex-derivatives","SOLF0:USTF0",1770692670828,7.80683035,86.669,86.618,7.86299688]
["bitfinex-derivatives","SOLF0:USTF0",1770692671823,7.80683035,86.669,86.621,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770692673325,7.80683035,86.669,86.624,18.25899688]
["bitfinex-derivatives","SOLF0:USTF0",1770692675720,7.80683035,86.669,86.61,3.07236902]
["bitfinex-derivatives","SOLF0:USTF0",1770692675721,7.80683035,86.649,86.611,7.86299688]
["bitfinex-derivatives","SOLF0:USTF0",1770692681132,3.07236902,86.66,86.611,7.86299688]
["bitfinex-derivatives","SOLF0:USTF0",1770692681329,10.87919937,86.66,86.611,7.86299688]
["bitfinex-derivatives","SOLF0:USTF0",1770692681536,7.80683035,86.659,86.611,7.86299688]
["bitfinex-derivatives","SOLF0:USTF0",1770692683137,3.07236902,86.65,86.611,7.86299688]
["bitfinex-derivatives","SOLF0:USTF0",1770692683430,7.80683035,86.659,86.611,7.86299688]
["bitfinex-derivatives","SOLF0:USTF0",1770692687341,7.80683035,86.656,86.611,7.86299688]
["bitfinex-derivatives","SOLF0:USTF0",1770692687536,7.80683035,86.656,86.553,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1770692687537,7.80683035,86.649,86.596,7.86299688]
["bitfinex-derivatives","SOLF0:USTF0",1770692687736,7.80683035,86.639,86.596,7.86299688]
["bitfinex-derivatives","SOLF0:USTF0",1770692690546,7.80683035,86.639,86.543,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1770692690547,7.60409943,86.652,86.601,7.65282791]
["bitfinex-derivatives","SOLF0:USTF0",1770692691245,10.3929,86.651,86.601,7.65282791]
["bitfinex-derivatives","SOLF0:USTF0",1770692691438,7.60409943,86.652,86.603,7.65282791]
["bitfinex-derivatives","SOLF0:USTF0",1770692692239,7.60409943,86.652,86.605,7.65282791]
["bitfinex-derivatives","SOLF0:USTF0",1770692693242,3.07236902,86.65,86.605,7.65282791]
["bitfinex-derivatives","SOLF0:USTF0",1770692693437,7.60409943,86.649,86.605,7.65282791]
["bitfinex-derivatives","SOLF0:USTF0",1770692695548,3.07236902,86.64,86.595,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770692695847,7.60409943,86.639,86.595,18.05242791]
["bitfinex-derivatives","SOLF0:USTF0",1770692696041,7.60409943,86.639,86.596,7.65282791]
["bitfinex-derivatives","SOLF0:USTF0",1770692699539,7.60409943,86.635,86.583,7.65282791]
["bitfinex-derivatives","SOLF0:USTF0",1770692699745,7.60409943,86.629,86.583,7.65282791]
["bitfinex-derivatives","SOLF0:USTF0",1770692701050,7.60409943,86.619,86.561,7.65282791]
["bitfinex-derivatives","SOLF0:USTF0",1770692701255,3.07236902,86.61,86.561,7.65282791]
["bitfinex-derivatives","SOLF0:USTF0",1770692701441,3.07236902,86.6,86.55,3.07236902]
["bitfinex-derivatives","SOLF0:USTF0",1770692701641,7.60409943,86.599,86.549,7.65282791]
["bitfinex-derivatives","SOLF0:USTF0",1770692702153,7.60409943,86.599,86.552,7.65282791]
["bitfinex-derivatives","SOLF0:USTF0",1770692702346,14.27344871,86.638,86.501,444.14591023]
["bitfinex-derivatives","SOLF0:USTF0",1770692702347,7.60409943,86.625,86.561,7.65282791]
["bitfinex-derivatives","SOLF0:USTF0",1770692702553,10.7115452,86.631,86.561,7.65282791]
["bitfinex-derivatives","SOLF0:USTF0",1770692702554,7.60409943,86.609,86.561,7.65282791]
["bitfinex-derivatives","SOLF0:USTF0",1770692704849,7.60409943,86.609,86.562,7.65282791]
["bitfinex-derivatives","SOLF0:USTF0",1770692705246,3.07236902,86.62,86.571,7.65282791]
["bitfinex-derivatives","SOLF0:USTF0",1770692706152,7.60409943,86.619,86.571,7.65282791]
["bitfinex-derivatives","SOLF0:USTF0",1770692706759,7.60409943,86.617,86.571,7.65282791]
["bitfinex-derivatives","SOLF0:USTF0",1770692710943,10.7115452,86.65,86.502,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1770692710944,7.60409943,86.599,86.553,7.65282791]
["bitfinex-derivatives","SOLF0:USTF0",1770692715260,7.60409943,86.599,86.558,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1770692715858,7.60409943,86.599,86.558,18.05682791]
["bitfinex-derivatives","SOLF0:USTF0",1770692717461,7.60409943,86.599,86.558,7.65282791]
["bitfinex-derivatives","SOLF0:USTF0",1770692717762,3.07483785,86.6,86.546,7.65282791]
["bitfinex-derivatives","SOLF0:USTF0",1770692717763,7.60409943,86.596,86.546,7.65282791]
["bitfinex-derivatives","SOLF0:USTF0",1770692722258,7.60409943,86.596,86.547,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692722461,7.60409943,86.596,86.551,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692722771,7.40494327,86.59,86.551,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692723066,7.40494327,86.589,86.539,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692723574,7.40494327,86.588,86.54,17.78741087]
["bitfinex-derivatives","SOLF0:USTF0",1770692723760,7.40494327,86.588,86.54,20.86224872]
["bitfinex-derivatives","SOLF0:USTF0",1770692724163,7.40494327,86.588,86.541,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692724669,7.40494327,86.579,86.529,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692726765,7.40494327,86.579,86.478,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1770692726766,7.40494327,86.569,86.513,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692727879,7.40494327,86.549,86.501,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692731170,7.40494327,86.539,86.489,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692731377,7.40494327,86.539,86.491,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692731772,7.40494327,86.539,86.501,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692731973,7.40494327,86.559,86.511,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692736073,7.40494327,86.559,86.449,21.54144575]
["bitfinex-derivatives","SOLF0:USTF0",1770692736074,7.40494327,86.571,86.53,3.07483785]
["bitfinex-derivatives","SOLF0:USTF0",1770692736380,7.40494327,86.571,86.531,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692738579,7.40494327,86.583,86.531,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692738875,7.40494327,86.569,86.522,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1770692739375,7.40494327,86.569,86.52,3.07483785]
["bitfinex-derivatives","SOLF0:USTF0",1770692739571,7.40494327,86.569,86.518,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692739770,7.40494327,86.569,86.438,28.72192767]
["bitfinex-derivatives","SOLF0:USTF0",1770692739771,7.40494327,86.549,86.5,3.07483785]
["bitfinex-derivatives","SOLF0:USTF0",1770692740076,7.40494327,86.549,86.493,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692740469,3.07483785,86.54,86.493,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692740674,7.40494327,86.539,86.481,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692741073,7.40494327,86.529,86.481,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692741277,3.07483785,86.52,86.481,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692741477,7.40494327,86.529,86.481,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692742184,3.07483785,86.52,86.467,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692742382,7.40494327,86.519,86.467,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692742583,7.40494327,86.519,86.471,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692743170,3.07483785,86.51,86.46,3.07483785]
["bitfinex-derivatives","SOLF0:USTF0",1770692743374,7.40494327,86.509,86.416,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692743581,7.40494327,86.489,86.416,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692743877,3.07483785,86.48,86.421,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692744078,7.40494327,86.479,86.43,3.07483785]
["bitfinex-derivatives","SOLF0:USTF0",1770692744280,7.40494327,86.479,86.421,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692744477,3.07483785,86.47,86.421,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692744682,7.40494327,86.479,86.421,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692744886,7.40494327,86.479,86.431,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692745780,7.40494327,86.469,86.42,3.07483785]
["bitfinex-derivatives","SOLF0:USTF0",1770692745978,7.40494327,86.469,86.421,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692746884,7.40494327,86.469,86.41,3.07483785]
["bitfinex-derivatives","SOLF0:USTF0",1770692747087,3.07483785,86.46,86.41,3.07483785]
["bitfinex-derivatives","SOLF0:USTF0",1770692747287,7.40494327,86.459,86.41,3.07483785]
["bitfinex-derivatives","SOLF0:USTF0",1770692747487,7.40494327,86.459,86.401,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692748187,7.40494327,86.459,86.411,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692748488,7.40494327,86.481,86.431,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692748781,3.07483785,86.46,86.411,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692748979,7.40494327,86.459,86.4,3.07483785]
["bitfinex-derivatives","SOLF0:USTF0",1770692749180,7.40494327,86.459,86.4,10.45614872]
["bitfinex-derivatives","SOLF0:USTF0",1770692749381,8.34302083,86.512,86.4,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692749382,7.40494327,86.449,86.4,7.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1770692749586,3.07483785,86.43,86.384,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692749785,7.87349889,86.439,86.384,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692749982,7.87349889,86.439,86.39,3.07483785]
["bitfinex-derivatives","SOLF0:USTF0",1770692750778,7.87349889,86.439,86.384,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692750979,7.87349889,86.429,86.384,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692751176,7.87349889,86.429,86.371,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692751377,7.87349889,86.429,86.332,725.30167213]
["bitfinex-derivatives","SOLF0:USTF0",1770692751378,7.87349889,86.429,86.38,11.03769189]
["bitfinex-derivatives","SOLF0:USTF0",1770692751584,7.87349889,86.429,86.38,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692751783,7.87349889,86.429,86.38,11.03769189]
["bitfinex-derivatives","SOLF0:USTF0",1770692752281,7.87349889,86.429,86.381,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692753183,7.87349889,86.419,86.37,3.08697304]
["bitfinex-derivatives","SOLF0:USTF0",1770692753389,7.87349889,86.419,86.371,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692756487,10.7115452,86.506,86.332,725.30167213]
["bitfinex-derivatives","SOLF0:USTF0",1770692756488,7.87349889,86.457,86.4,3.08697304]
["bitfinex-derivatives","SOLF0:USTF0",1770692756793,7.87349889,86.449,86.4,3.08697304]
["bitfinex-derivatives","SOLF0:USTF0",1770692757391,7.87349889,86.449,86.391,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692757587,2.01355097,86.501,86.379,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692757588,7.87349889,86.429,86.379,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692757790,7.87349889,86.429,86.381,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692759593,7.87349889,86.429,86.37,3.08697304]
["bitfinex-derivatives","SOLF0:USTF0",1770692759793,3.08697304,86.42,86.37,3.08697304]
["bitfinex-derivatives","SOLF0:USTF0",1770692759994,7.87349889,86.419,86.366,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692760191,3.08697304,86.41,86.36,3.08697304]
["bitfinex-derivatives","SOLF0:USTF0",1770692760401,7.87349889,86.409,86.352,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692760587,3.08697304,86.4,86.352,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692761095,7.87349889,86.399,86.352,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692761497,7.87349889,86.399,86.34,3.08697304]
["bitfinex-derivatives","SOLF0:USTF0",1770692761498,7.87349889,86.399,86.342,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692761696,7.87349889,86.399,86.35,3.08697304]
["bitfinex-derivatives","SOLF0:USTF0",1770692762394,7.87349889,86.414,86.361,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692762999,7.87349889,86.409,86.354,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770692763494,7.87349889,86.399,86.344,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692763992,7.87349889,86.399,86.35,3.08697304]
["bitfinex-derivatives","SOLF0:USTF0",1770692764994,7.87349889,86.399,86.351,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692766304,7.87349889,86.413,86.361,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692767802,7.87349889,86.413,86.362,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692769196,10.96047193,86.41,86.362,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692769400,7.87349889,86.399,86.351,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1770692769589,7.87349889,86.399,86.351,18.37971885]
["bitfinex-derivatives","SOLF0:USTF0",1770692769790,7.87349889,86.399,86.352,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692770103,7.87349889,86.414,86.361,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692770704,10.96047193,86.41,86.361,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692771003,7.87349889,86.399,86.347,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692771192,7.87349889,86.399,86.35,3.08697304]
["bitfinex-derivatives","SOLF0:USTF0",1770692771902,7.87349889,86.399,86.351,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692776897,7.87349889,86.399,86.352,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692777797,3.08893004,86.41,86.361,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692778407,10.96242893,86.41,86.361,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692778599,7.87349889,86.409,86.361,7.95071885]
["bitfinex-derivatives","SOLF0:USTF0",1770692781204,7.22349515,86.43,86.381,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692781417,10.31242519,86.43,86.38,3.08893004]
["bitfinex-derivatives","SOLF0:USTF0",1770692781705,7.22349515,86.409,86.368,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692784409,3.08893004,86.42,86.368,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692784805,7.22349515,86.419,86.368,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692785307,7.22349515,86.419,86.37,3.08893004]
["bitfinex-derivatives","SOLF0:USTF0",1770692785715,7.22349515,86.419,86.371,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692787208,7.22349515,86.419,86.374,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692789912,7.22349515,86.419,86.362,17.9635231]
["bitfinex-derivatives","SOLF0:USTF0",1770692790711,7.22349515,86.419,86.363,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692791409,7.22349515,86.419,86.362,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770692791410,7.22349515,86.419,86.366,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692791817,3.08893004,86.43,86.381,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692792217,10.31242519,86.43,86.381,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692794113,7.22349515,86.429,86.381,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692795420,8.32765883,86.428,86.381,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692795619,7.22349515,86.429,86.381,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692795814,7.22349515,86.427,86.374,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1770692796014,7.22349515,86.427,86.32,63.47192767]
["bitfinex-derivatives","SOLF0:USTF0",1770692796015,7.22349515,86.409,86.364,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1770692796415,7.22349515,86.409,86.321,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770692796416,7.22349515,86.399,86.342,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692796617,7.22349515,86.379,86.328,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692797011,7.22349515,86.369,86.316,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770692797216,14.27344871,86.417,86.313,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692797217,7.22349515,86.359,86.313,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692797417,3.08893004,86.35,86.3,3.08893004]
["bitfinex-derivatives","SOLF0:USTF0",1770692797620,7.22349515,86.349,86.299,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692798218,3.08893004,86.34,86.299,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692798820,7.22349515,86.349,86.299,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692799519,7.22349515,86.349,86.3,3.08893004]
["bitfinex-derivatives","SOLF0:USTF0",1770692799917,7.22349515,86.349,86.299,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692800421,3.08893004,86.31,86.266,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692800721,3.08893004,86.29,86.24,3.08893004]
["bitfinex-derivatives","SOLF0:USTF0",1770692801023,3.08893004,86.31,86.261,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692801220,3.08893004,86.3,86.261,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692802127,3.08893004,86.3,86.25,3.08893004]
["bitfinex-derivatives","SOLF0:USTF0",1770692802426,3.08893004,86.29,86.246,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692802618,7.22349515,86.295,86.246,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692803126,7.22349515,86.311,86.246,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692803722,7.22349515,86.311,86.248,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692804423,7.22349515,86.311,86.257,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692806726,7.22349515,86.311,86.26,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692808122,7.22349515,86.311,86.248,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1770692808732,7.22349515,86.311,86.249,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692808934,7.22349515,86.309,86.249,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692809326,7.22349515,86.299,86.22,7.5360231]
["bitfinex-derivatives","SOLF0:USTF0",1770692809834,7.22349515,86.299,86.222,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692810234,7.48740803,86.296,86.232,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692810833,7.48740803,86.292,86.201,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692811028,7.48740803,86.292,86.221,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692811534,7.48740803,86.289,86.221,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692812124,7.48740803,86.286,86.224,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692813737,7.48740803,86.286,86.226,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692813934,7.48740803,86.284,86.211,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692814235,7.48740803,86.284,86.174,2.01749072]
["bitfinex-derivatives","SOLF0:USTF0",1770692814236,7.48740803,86.259,86.174,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692814438,7.48740803,86.259,86.179,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692815034,7.48740803,86.259,86.184,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692815739,7.48740803,86.253,86.184,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692816334,7.48740803,86.248,86.187,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692817138,7.48740803,86.239,86.17,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692817946,7.48740803,86.239,86.183,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770692819939,7.48740803,86.239,86.183,17.70363471]
["bitfinex-derivatives","SOLF0:USTF0",1770692820350,7.48740803,86.239,86.184,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692820545,10.4413,86.25,86.189,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692820846,6.58910119,86.249,86.189,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692821048,6.58910119,86.249,86.191,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692821247,6.58614912,86.265,86.191,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692821437,6.62676738,86.283,86.191,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692821637,6.62676738,86.272,86.209,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692822244,6.62382692,86.26,86.187,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692822949,6.62428584,86.239,86.187,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692823651,6.62428584,86.239,86.19,3.10081896]
["bitfinex-derivatives","SOLF0:USTF0",1770692824041,3.10081896,86.23,86.187,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692824241,6.64339164,86.229,86.173,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692824445,6.64339164,86.229,86.18,3.10081896]
["bitfinex-derivatives","SOLF0:USTF0",1770692824642,6.64339164,86.229,86.13,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770692824643,3.10081896,86.21,86.154,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692824838,6.64382731,86.219,86.17,3.10081896]
["bitfinex-derivatives","SOLF0:USTF0",1770692825039,3.10081896,86.23,86.18,3.10081896]
["bitfinex-derivatives","SOLF0:USTF0",1770692825348,3.10081896,86.23,86.181,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692825745,3.10081896,86.24,86.191,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692826752,6.67633139,86.249,86.191,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692827152,3.10081896,86.23,86.184,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1770692827349,6.77939109,86.219,86.16,3.10081896]
["bitfinex-derivatives","SOLF0:USTF0",1770692827649,6.77939109,86.219,86.161,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692829352,6.77452405,86.234,86.181,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692829654,6.77452405,86.234,86.19,3.10081896]
["bitfinex-derivatives","SOLF0:USTF0",1770692830153,6.77452405,86.234,86.181,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692830848,6.62567714,86.249,86.181,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692831046,6.62567714,86.249,86.134,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770692831047,6.62567714,86.249,86.2,3.10081896]
["bitfinex-derivatives","SOLF0:USTF0",1770692831456,6.62567714,86.249,86.201,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692833552,6.69372537,86.248,86.183,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692834750,6.69161783,86.243,86.183,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692835950,6.69161783,86.243,86.185,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692836361,6.69161783,86.243,86.189,17.70293471]
["bitfinex-derivatives","SOLF0:USTF0",1770692838665,6.69161783,86.243,86.189,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692839563,10.4434,86.232,86.189,7.25433471]
["bitfinex-derivatives","SOLF0:USTF0",1770692840064,6.49995657,86.229,86.16,7.53711437]
["bitfinex-derivatives","SOLF0:USTF0",1770692840359,10.4455,86.215,86.16,7.53711437]
["bitfinex-derivatives","SOLF0:USTF0",1770692840554,6.49739411,86.214,86.16,7.53711437]
["bitfinex-derivatives","SOLF0:USTF0",1770692840760,6.49739411,86.214,86.142,7.53711437]
["bitfinex-derivatives","SOLF0:USTF0",1770692841351,6.3093341,86.195,86.127,17.94202862]
["bitfinex-derivatives","SOLF0:USTF0",1770692841552,6.3093341,86.195,86.128,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692842860,6.3074384,86.191,86.128,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692844459,10.4469,86.204,86.131,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692845757,10.4469,86.204,86.13,8.3050382]
["bitfinex-derivatives","SOLF0:USTF0",1770692845758,10.4469,86.204,86.132,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692845958,6.33034533,86.21,86.132,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692846759,6.33034533,86.21,86.136,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692847659,6.29615835,86.225,86.152,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692848763,6.29615835,86.225,86.166,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692848960,8.3050382,86.25,86.166,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692849166,8.3050382,86.25,86.084,1.78884314]
["bitfinex-derivatives","SOLF0:USTF0",1770692849167,6.29214835,86.269,86.193,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692850463,6.2545508,86.256,86.193,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692851565,6.33610689,86.244,86.193,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692851868,6.33610689,86.244,86.177,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692852259,10.4434,86.233,86.177,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692852563,6.33441187,86.229,86.146,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692853457,6.30556929,86.202,86.146,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692854867,10.4472,86.201,86.146,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692855869,6.30556929,86.202,86.146,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692856068,10.4458,86.212,86.149,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692857264,10.41169782,86.245,86.149,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692857265,8.1832708,86.238,86.149,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692857467,10.41169782,86.28,86.191,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692857670,8.1832708,86.29,86.211,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692857971,6.27902018,86.301,86.221,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692859471,8.3050382,86.31,86.221,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692859472,5.96774325,86.298,86.221,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692860157,5.96579382,86.288,86.221,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692860563,5.96579382,86.288,86.191,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692861367,5.93938777,86.284,86.191,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692861567,5.93938777,86.269,86.191,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692861764,5.93938777,86.249,86.171,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692862473,5.93749647,86.248,86.171,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692863371,8.1832708,86.268,86.131,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692863372,5.93593293,86.228,86.131,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692864269,5.92959218,86.226,86.131,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692864767,10.41169782,86.252,86.131,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692864768,8.3050382,86.21,86.131,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692864975,5.92994309,86.209,86.131,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692865673,5.92994309,86.209,86.135,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692868565,5.95705488,86.207,86.135,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692868966,5.95705488,86.203,86.135,7.48592862]
["bitfinex-derivatives","SOLF0:USTF0",1770692870271,5.92860059,86.214,86.151,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692870974,5.9317792,86.212,86.151,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692871179,5.93022472,86.229,86.151,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692871476,5.87207969,86.202,86.14,8.3050382]
["bitfinex-derivatives","SOLF0:USTF0",1770692871669,5.87207969,86.202,86.135,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692872068,16.32147969,86.183,86.135,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692872270,5.87057892,86.182,86.118,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692872972,5.87057892,86.182,86.052,20.9304]
["bitfinex-derivatives","SOLF0:USTF0",1770692872973,5.87087655,86.178,86.099,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692873274,5.87087655,86.178,86.111,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692874774,10.4519,86.162,86.111,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692876266,10.4527,86.155,86.111,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692878181,10.4513,86.167,86.111,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692882078,10.4521,86.16,86.111,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692882278,5.7210071,86.159,86.092,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692883470,10.4528,86.155,86.094,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692883674,5.7469563,86.175,86.094,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692884676,10.4514,86.166,86.096,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1770692884975,10.4514,86.166,86.097,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692885681,10.4514,86.166,86.103,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692886778,8.32134632,86.21,86.11,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692886779,10.4502,86.176,86.11,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692887367,10.449,86.186,86.115,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692887675,10.449,86.186,86.121,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692888178,10.4474,86.199,86.141,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692889074,5.65348819,86.206,86.145,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692889274,10.4462,86.21,86.145,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692890075,10.4462,86.21,86.149,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692890569,5.65126402,86.222,86.149,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692890771,5.65126402,86.222,86.152,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692891175,5.73209725,86.21,86.152,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692891779,10.4459,86.212,86.152,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692892478,8.20847764,86.271,86.152,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692892479,10.4471,86.202,86.152,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692892678,16.16085793,86.202,86.152,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692893080,5.71375793,86.202,86.152,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692893375,5.71258423,86.234,86.161,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692894377,5.71258423,86.234,86.16,8.32134632]
["bitfinex-derivatives","SOLF0:USTF0",1770692894378,5.71258423,86.234,86.164,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692895087,5.67035047,86.223,86.164,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692896184,10.445,86.219,86.164,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692897179,5.76220371,86.212,86.164,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692898679,10.446,86.211,86.164,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692899783,10.4442,86.226,86.164,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692899982,5.68833964,86.225,86.164,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692901778,5.63071055,86.221,86.164,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692902684,10.4455,86.215,86.164,7.12436363]
["bitfinex-derivatives","SOLF0:USTF0",1770692902884,5.62975042,86.238,86.165,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692903190,10.4452,86.217,86.165,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692905181,10.4441,86.227,86.169,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692906580,5.62951791,86.237,86.181,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692907089,5.66696079,86.252,86.181,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692907684,10.4412,86.251,86.189,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770692907988,16.22987918,86.251,86.19,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692908576,10.4418,86.245,86.19,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692909889,5.78783163,86.25,86.201,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692910290,10.4414,86.249,86.187,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770692910586,10.4414,86.249,86.188,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692910980,5.78783163,86.25,86.19,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692911781,5.78783163,86.25,86.197,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692912780,16.22913163,86.25,86.197,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692912986,5.85747152,86.264,86.199,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692913581,5.86697134,86.289,86.211,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692914286,10.4389,86.27,86.211,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692915284,10.4393,86.266,86.211,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692916082,5.23159863,86.258,86.195,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692916682,10.4414,86.249,86.198,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692916882,5.23159863,86.258,86.198,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692917691,5.23810192,86.257,86.198,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692918884,10.4412,86.25,86.198,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692919285,10.4412,86.25,86.142,21.58618242]
["bitfinex-derivatives","SOLF0:USTF0",1770692919286,5.23635048,86.244,86.183,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692920690,5.23548542,86.239,86.183,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692921391,5.23548542,86.239,86.186,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692922388,10.4413,86.249,86.19,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692922587,5.2331048,86.257,86.191,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692923688,5.2331048,86.257,86.198,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770692923888,5.2331048,86.257,86.199,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692925290,10.4407,86.255,86.199,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692925991,15.68148522,86.255,86.199,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692926197,5.23994627,86.251,86.199,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692926395,5.23994627,86.251,86.188,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770692926590,5.23994627,86.251,86.189,7.4043049]
["bitfinex-derivatives","SOLF0:USTF0",1770692927093,5.24014466,86.248,86.193,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770692927496,5.24014466,86.248,86.193,17.8524049]
["bitfinex-derivatives","SOLF0:USTF0",1770692930200,5.24014466,86.248,86.197,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692931293,5.24014466,86.248,86.198,18.06194786]
["bitfinex-derivatives","SOLF0:USTF0",1770692931693,5.24014466,86.248,86.183,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692932501,5.39124639,86.236,86.183,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692932806,5.39124639,86.236,86.163,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692933298,5.34216896,86.231,86.169,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692934000,5.34216896,86.231,86.172,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692934897,5.34216896,86.231,86.176,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692935905,5.34216896,86.231,86.178,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692938908,5.38088419,86.229,86.178,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692939699,5.38826906,86.243,86.193,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692939909,5.38826906,86.249,86.193,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692941010,5.3877426,86.239,86.185,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1770692941212,5.3877426,86.239,86.181,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692941610,5.45298741,86.237,86.181,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692942703,5.45247791,86.233,86.181,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692943505,5.4473609,86.229,86.181,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692943700,5.4473609,86.219,86.167,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692944309,15.89189492,86.217,86.17,3.10106329]
["bitfinex-derivatives","SOLF0:USTF0",1770692945208,5.44619556,86.216,86.17,3.10106329]
["bitfinex-derivatives","SOLF0:USTF0",1770692946518,5.44619556,86.216,86.167,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692947702,5.39673252,86.209,86.153,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692947907,8.49779581,86.19,86.14,3.10106329]
["bitfinex-derivatives","SOLF0:USTF0",1770692948107,5.39673252,86.19,86.14,3.10106329]
["bitfinex-derivatives","SOLF0:USTF0",1770692949715,5.39673252,86.19,86.141,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692951306,8.49779581,86.19,86.141,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692952516,5.37066207,86.189,86.141,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692952816,5.37066207,86.189,86.12,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770692952817,5.37066207,86.179,86.127,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692953818,5.35938184,86.175,86.127,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692955721,5.35938184,86.175,86.13,3.10106329]
["bitfinex-derivatives","SOLF0:USTF0",1770692957026,5.38170412,86.172,86.13,3.10483188]
["bitfinex-derivatives","SOLF0:USTF0",1770692958317,5.38895941,86.159,86.12,3.10483188]
["bitfinex-derivatives","SOLF0:USTF0",1770692958522,5.38895941,86.159,86.114,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692958823,5.38895941,86.157,86.114,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692959218,5.38895941,86.157,86.1,10.71927974]
["bitfinex-derivatives","SOLF0:USTF0",1770692959422,5.38895941,86.157,86.101,7.61444786]
["bitfinex-derivatives","SOLF0:USTF0",1770692960312,10.4526,86.156,86.111,7.10896742]
["bitfinex-derivatives","SOLF0:USTF0",1770692960818,5.42753973,86.149,86.1,10.78417582]
["bitfinex-derivatives","SOLF0:USTF0",1770692961123,5.41611596,86.148,86.101,7.67934394]
["bitfinex-derivatives","SOLF0:USTF0",1770692961713,10.4539,86.146,86.101,7.67934394]
["bitfinex-derivatives","SOLF0:USTF0",1770692963518,5.50688001,86.145,86.101,7.67934394]
["bitfinex-derivatives","SOLF0:USTF0",1770692963724,10.4543,86.143,86.101,7.67934394]
["bitfinex-derivatives","SOLF0:USTF0",1770692963919,5.50688001,86.139,86.086,7.67934394]
["bitfinex-derivatives","SOLF0:USTF0",1770692964121,5.50688001,86.139,86.09,450.37859022]
["bitfinex-derivatives","SOLF0:USTF0",1770692964518,5.50688001,86.139,86.09,458.05793416]
["bitfinex-derivatives","SOLF0:USTF0",1770692964713,5.50688001,86.139,86.091,7.67934394]
["bitfinex-derivatives","SOLF0:USTF0",1770692967023,10.4543,86.143,86.091,7.67934394]
["bitfinex-derivatives","SOLF0:USTF0",1770692967220,10.4543,86.143,86.101,7.67934394]
["bitfinex-derivatives","SOLF0:USTF0",1770692968125,162.4739,86.222,86.09,3.10483188]
["bitfinex-derivatives","SOLF0:USTF0",1770692968126,5.47770155,86.136,86.09,3.10483188]
["bitfinex-derivatives","SOLF0:USTF0",1770692969121,5.47770155,86.136,86.091,7.67934394]
["bitfinex-derivatives","SOLF0:USTF0",1770692970428,5.47770155,86.136,86.09,3.10483188]
["bitfinex-derivatives","SOLF0:USTF0",1770692970429,10.4543,86.142,86.101,7.67934394]
["bitfinex-derivatives","SOLF0:USTF0",1770692971930,10.453,86.153,86.111,7.67934394]
["bitfinex-derivatives","SOLF0:USTF0",1770692972432,5.49350435,86.17,86.12,3.10483188]
["bitfinex-derivatives","SOLF0:USTF0",1770692973722,10.4518,86.163,86.12,3.10483188]
["bitfinex-derivatives","SOLF0:USTF0",1770692973923,5.58678392,86.184,86.131,7.67934394]
["bitfinex-derivatives","SOLF0:USTF0",1770692974323,10.4506,86.173,86.131,7.67934394]
["bitfinex-derivatives","SOLF0:USTF0",1770692975742,10.4493,86.183,86.131,7.67934394]
["bitfinex-derivatives","SOLF0:USTF0",1770692975943,10.4493,86.183,86.141,7.67934394]
["bitfinex-derivatives","SOLF0:USTF0",1770692976243,5.67871465,86.198,86.15,3.10483188]
["bitfinex-derivatives","SOLF0:USTF0",1770692976642,5.67831039,86.189,86.141,7.67934394]
["bitfinex-derivatives","SOLF0:USTF0",1770692977736,10.4489,86.187,86.141,7.67934394]
["bitfinex-derivatives","SOLF0:USTF0",1770692980043,3.10483188,86.17,86.12,3.10483188]
["bitfinex-derivatives","SOLF0:USTF0",1770692980347,5.63382405,86.169,86.12,3.10483188]
["bitfinex-derivatives","SOLF0:USTF0",1770692980934,5.63382405,86.169,86.12,10.78417582]
["bitfinex-derivatives","SOLF0:USTF0",1770692981336,5.63382405,86.169,86.13,3.10483188]
["bitfinex-derivatives","SOLF0:USTF0",1770692981740,5.64161991,86.183,86.131,7.67934394]
["bitfinex-derivatives","SOLF0:USTF0",1770692982147,5.64161991,86.183,86.14,3.10483188]
["bitfinex-derivatives","SOLF0:USTF0",1770692982550,5.64161991,86.183,86.141,7.67934394]
["bitfinex-derivatives","SOLF0:USTF0",1770692983346,10.4484,86.191,86.151,7.67934394]
["bitfinex-derivatives","SOLF0:USTF0",1770692985950,5.6887799,86.184,86.123,7.67934394]
["bitfinex-derivatives","SOLF0:USTF0",1770692986146,3.10483188,86.19,86.141,7.67934394]
["bitfinex-derivatives","SOLF0:USTF0",1770692986351,5.68825473,86.19,86.141,7.67934394]
["bitfinex-derivatives","SOLF0:USTF0",1770692986546,5.68825473,86.19,86.15,3.10483188]
["bitfinex-derivatives","SOLF0:USTF0",1770692987857,16.13685473,86.19,86.15,3.10483188]
["bitfinex-derivatives","SOLF0:USTF0",1770692988457,5.68580235,86.187,86.141,7.67934394]
["bitfinex-derivatives","SOLF0:USTF0",1770692989856,5.68429846,86.183,86.141,7.67934394]
["bitfinex-derivatives","SOLF0:USTF0",1770692991053,8.22436523,86.24,86.111,21.58618242]
["bitfinex-derivatives","SOLF0:USTF0",1770692991054,10.4479,86.195,86.15,10.18319117]
["bitfinex-derivatives","SOLF0:USTF0",1770692991260,10.4479,86.195,86.151,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770692991649,5.67367017,86.211,86.17,3.10483188]
["bitfinex-derivatives","SOLF0:USTF0",1770692992160,5.67367017,86.211,86.161,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770692993056,5.67367017,86.211,86.17,3.10483188]
["bitfinex-derivatives","SOLF0:USTF0",1770692993257,10.4453,86.216,86.171,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770692995165,10.4453,86.216,86.112,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770692995166,5.71471999,86.209,86.16,3.10483188]
["bitfinex-derivatives","SOLF0:USTF0",1770692995461,3.10483188,86.21,86.16,3.10483188]
["bitfinex-derivatives","SOLF0:USTF0",1770692995462,5.43065588,86.205,86.16,3.10483188]
["bitfinex-derivatives","SOLF0:USTF0",1770692995664,5.43065588,86.218,86.17,3.10483188]
["bitfinex-derivatives","SOLF0:USTF0",1770692996155,5.43065588,86.218,86.161,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770692996564,5.43036008,86.215,86.161,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770692997457,5.43036008,86.215,86.171,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770692997660,10.444,86.228,86.181,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770692999766,10.4451,86.218,86.181,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693000466,5.41482324,86.212,86.17,3.10483188]
["bitfinex-derivatives","SOLF0:USTF0",1770693001457,5.41482324,86.212,86.168,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693001659,10.4446,86.223,86.181,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693001859,10.4446,86.223,86.113,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770693001860,5.41468878,86.258,86.191,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693002167,5.41468878,86.258,86.21,3.10483188]
["bitfinex-derivatives","SOLF0:USTF0",1770693002361,15.85589314,86.249,86.201,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693004361,15.85589314,86.249,86.21,3.09908858]
["bitfinex-derivatives","SOLF0:USTF0",1770693004861,10.4401,86.259,86.221,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693005063,5.39239865,86.279,86.23,3.09908858]
["bitfinex-derivatives","SOLF0:USTF0",1770693005671,5.39239865,86.279,86.221,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693006056,10.4389,86.27,86.23,3.09908858]
["bitfinex-derivatives","SOLF0:USTF0",1770693006463,10.4389,86.27,86.231,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693007061,5.39239865,86.279,86.231,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693008560,5.25024928,86.293,86.251,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693008873,3.09908858,86.29,86.251,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693009072,5.25024928,86.293,86.251,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693009470,5.33723769,86.288,86.233,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693009671,5.33723769,86.288,86.24,3.09908858]
["bitfinex-derivatives","SOLF0:USTF0",1770693009870,5.33723769,86.288,86.24,10.17744787]
["bitfinex-derivatives","SOLF0:USTF0",1770693010071,5.33723769,86.288,86.241,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693010767,10.437,86.286,86.241,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693011670,5.33723769,86.288,86.241,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693012478,5.33723769,86.288,86.25,3.09908858]
["bitfinex-derivatives","SOLF0:USTF0",1770693012673,3.09908858,86.3,86.251,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693012870,5.42252133,86.302,86.251,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693013070,5.42252133,86.319,86.27,10.17744787]
["bitfinex-derivatives","SOLF0:USTF0",1770693013374,5.42252133,86.319,86.271,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693014481,2.01657883,86.366,86.241,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693014482,5.46283623,86.289,86.241,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693015581,3.09908858,86.3,86.241,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693015782,3.09908858,86.3,86.251,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693015974,8.58670569,86.3,86.251,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693016973,8.58361634,86.3,86.251,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693017174,13.52999923,86.31,86.251,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693017881,3.09599923,86.31,86.26,3.09599923]
["bitfinex-derivatives","SOLF0:USTF0",1770693018082,3.09599923,86.31,86.261,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693019380,5.48690824,86.313,86.262,7.07835929]
["bitfinex-derivatives","SOLF0:USTF0",1770693019984,5.48690824,86.313,86.265,7.36890787]
["bitfinex-derivatives","SOLF0:USTF0",1770693020983,5.71361103,86.326,86.278,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693021182,5.71361103,86.326,86.281,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693022488,5.67111764,86.309,86.264,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1770693022888,5.67111764,86.309,86.265,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693023991,3.09599923,86.32,86.267,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693024191,5.6100683,86.338,86.281,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693025392,5.6100683,86.338,86.211,195.08693166]
["bitfinex-derivatives","SOLF0:USTF0",1770693025393,5.58448878,86.356,86.304,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693025690,5.66675411,86.349,86.304,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693026286,8.73103227,86.36,86.311,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693026482,162.0449,86.45,86.245,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770693026483,5.64139166,86.349,86.291,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693026792,5.64139166,86.339,86.291,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693027589,3.09599923,86.35,86.291,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693027992,3.09599923,86.34,86.291,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693028689,5.7296704,86.349,86.291,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693031495,3.09599923,86.34,86.291,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693031690,5.66320161,86.329,86.27,3.09599923]
["bitfinex-derivatives","SOLF0:USTF0",1770693031995,5.66320161,86.309,86.261,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693032786,3.09599923,86.32,86.261,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693032989,3.09599923,86.32,86.271,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693033383,8.1654248,86.391,86.281,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693033384,5.60710294,86.337,86.281,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693033584,5.60710294,86.337,86.29,3.09599923]
["bitfinex-derivatives","SOLF0:USTF0",1770693033785,5.60710294,86.337,86.29,10.76588264]
["bitfinex-derivatives","SOLF0:USTF0",1770693034492,5.60710294,86.337,86.291,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693034693,3.09599923,86.35,86.291,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693034893,5.58364639,86.354,86.291,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693035988,5.69192024,86.349,86.291,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693036694,5.66882955,86.347,86.291,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693037401,5.6407993,86.343,86.271,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693037898,10.4289,86.353,86.271,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693038798,10.4289,86.353,86.284,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693039305,5.6262264,86.352,86.284,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693039796,5.6262264,86.352,86.292,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693040901,16.05285189,86.369,86.294,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693041097,5.59916329,86.368,86.294,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693041296,5.59916329,86.349,86.263,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693041502,5.65207268,86.315,86.263,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693042098,5.65207268,86.313,86.263,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693042801,5.65207268,86.313,86.25,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693044099,5.52663004,86.308,86.231,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693044803,8.28334528,86.33,86.231,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693044804,5.5054518,86.289,86.231,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693045104,5.5054518,86.289,86.201,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693045604,10.4397,86.263,86.201,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693045798,5.46173597,86.262,86.201,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693046601,5.44114071,86.26,86.201,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693047201,5.41620617,86.257,86.201,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693047908,5.29434104,86.254,86.185,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693048603,5.29434104,86.254,86.188,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693049802,5.24279289,86.251,86.188,7.66988341]
["bitfinex-derivatives","SOLF0:USTF0",1770693050908,8.18726634,86.309,86.191,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693050909,5.22684694,86.268,86.191,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693052304,5.03867217,86.266,86.192,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693053703,4.93629985,86.262,86.192,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693055108,4.91821407,86.243,86.16,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693055505,4.89727199,86.217,86.16,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693056303,8.28334528,86.23,86.16,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693056304,4.87492936,86.214,86.16,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693056906,4.87957539,86.211,86.16,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693059814,10.444,86.228,86.16,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693061214,10.4426,86.239,86.171,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693064717,10.4413,86.25,86.191,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693065618,4.90890928,86.261,86.191,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693066917,4.84674697,86.259,86.171,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693067820,4.00009834,86.253,86.174,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693068415,4.00009834,86.253,86.177,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693068725,4.00009834,86.253,86.181,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693068924,3.98566042,86.267,86.195,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693069126,3.98566042,86.297,86.201,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693070332,3.97107117,86.275,86.201,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693071325,3.97107117,86.275,86.201,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770693071630,3.97107117,86.275,86.202,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693072226,8.28334528,86.28,86.202,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693072227,3.93638541,86.273,86.202,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693074737,3.93638541,86.273,86.214,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693075330,311.56568394,86.298,86.161,55.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770693075331,4.10688369,86.296,86.219,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693075530,4.10688369,86.296,86.221,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693076637,4.10688369,86.296,86.239,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693078434,4.10688369,86.296,86.24,6.97847284]
["bitfinex-derivatives","SOLF0:USTF0",1770693079734,4.10688369,86.296,86.244,6.44584409]
["bitfinex-derivatives","SOLF0:USTF0",1770693080326,4.10688369,86.296,86.246,6.44584409]
["bitfinex-derivatives","SOLF0:USTF0",1770693081430,4.10688369,86.296,86.221,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693082135,4.10688369,86.296,86.238,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693083540,4.10688369,86.296,86.25,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693084042,3.98181329,86.328,86.25,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693084241,3.94686134,86.324,86.262,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770693085833,3.93004619,86.322,86.262,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770693086033,3.93004619,86.322,86.25,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693086034,3.93004619,86.322,86.272,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693086233,3.89588532,86.339,86.272,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693087936,3.89588532,86.339,86.285,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693088143,3.80498424,86.355,86.285,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693089736,3.80498424,86.355,86.291,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693090240,3.80498424,86.355,86.303,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693091339,3.75328182,86.378,86.305,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693092236,4.26775146,86.373,86.309,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693093041,4.27416168,86.369,86.296,17.33089746]
["bitfinex-derivatives","SOLF0:USTF0",1770693093339,4.27416168,86.369,86.297,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693093738,4.34129431,86.364,86.297,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693093936,4.34129431,86.364,86.304,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693094639,4.34129431,86.364,86.308,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693097143,4.34129431,86.364,86.316,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693097346,4.34129431,86.364,86.254,162.4113]
["bitfinex-derivatives","SOLF0:USTF0",1770693097347,4.40997907,86.359,86.291,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693097742,4.40997907,86.359,86.302,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1770693097944,4.40997907,86.359,86.303,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693099341,4.40997907,86.359,86.308,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693100148,10.4266,86.371,86.308,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693100544,4.40766777,86.373,86.311,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693101851,4.35609735,86.367,86.306,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770693102755,4.3327763,86.363,86.306,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770693103248,4.3327763,86.363,86.309,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693104457,10.4263,86.373,86.311,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693105653,4.27102778,86.372,86.311,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693105852,4.27102778,86.372,86.313,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693106057,4.27102778,86.365,86.313,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693107349,4.27102778,86.365,86.316,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693107655,10.426,86.376,86.316,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693107855,14.65400487,86.376,86.316,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693108149,4.22800487,86.375,86.316,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693108754,4.22800487,86.375,86.319,17.32809746]
["bitfinex-derivatives","SOLF0:USTF0",1770693108955,3.09071114,86.37,86.32,3.09071114]
["bitfinex-derivatives","SOLF0:USTF0",1770693109556,3.09071114,86.37,86.321,6.89529746]
["bitfinex-derivatives","SOLF0:USTF0",1770693111053,3.09071114,86.36,86.31,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1770693111358,4.12592348,86.359,86.31,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1770693111655,3.09177969,86.35,86.307,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693111960,4.13175653,86.349,86.292,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693112160,4.13175653,86.349,86.3,3.09177969]
["bitfinex-derivatives","SOLF0:USTF0",1770693112560,4.13175653,86.349,86.295,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693112758,7.20303414,86.33,86.28,9.22651404]
["bitfinex-derivatives","SOLF0:USTF0",1770693113261,4.11125445,86.33,86.281,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693113760,4.11125445,86.33,86.281,16.57213435]
["bitfinex-derivatives","SOLF0:USTF0",1770693113956,4.11125445,86.33,86.281,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693114162,4.01329716,86.345,86.291,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693114459,4.01773057,86.339,86.291,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693114655,7.10951026,86.33,86.277,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693115162,7.10951026,86.33,86.281,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693115462,3.09177969,86.34,86.29,3.09177969]
["bitfinex-derivatives","SOLF0:USTF0",1770693115666,7.07746768,86.34,86.29,3.09177969]
["bitfinex-derivatives","SOLF0:USTF0",1770693116053,7.07746768,86.34,86.284,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693116560,3.09177969,86.33,86.284,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693116755,3.96612961,86.336,86.284,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693117857,10.431,86.335,86.284,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693118257,14.33133915,86.335,86.284,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693118459,20.8492,86.388,86.27,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693118460,3.90463939,86.319,86.27,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693119564,3.09177969,86.33,86.271,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693119861,10.432,86.326,86.271,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693120261,3.85040392,86.325,86.271,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693120463,3.85040392,86.319,86.271,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693121358,3.83508979,86.313,86.26,3.09177969]
["bitfinex-derivatives","SOLF0:USTF0",1770693121559,3.83508979,86.309,86.257,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693122260,3.83508979,86.309,86.218,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1770693122261,3.09177969,86.32,86.261,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693122463,3.09177969,86.32,86.271,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693123363,3.81283041,86.323,86.271,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693123965,10.4326,86.322,86.271,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693124357,14.24671805,86.322,86.271,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693124754,14.24671805,86.322,86.28,3.09177969]
["bitfinex-derivatives","SOLF0:USTF0",1770693124961,3.09177969,86.33,86.281,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693125463,10.4319,86.327,86.281,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693127355,3.81093769,86.344,86.301,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693127566,3.81365722,86.359,86.311,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693128860,3.79657993,86.357,86.311,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693131264,3.79657993,86.357,86.253,63.27765294]
["bitfinex-derivatives","SOLF0:USTF0",1770693131265,3.97203537,86.339,86.29,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693132166,3.97203537,86.339,86.291,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693132773,10.4307,86.337,86.291,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693133969,10.4307,86.337,86.28,3.09177969]
["bitfinex-derivatives","SOLF0:USTF0",1770693133970,3.92343319,86.321,86.28,3.09177969]
["bitfinex-derivatives","SOLF0:USTF0",1770693134167,3.09177969,86.32,86.274,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693134363,3.90403917,86.319,86.274,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693134565,10.4332,86.317,86.274,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693134767,3.90718,86.316,86.26,9.22651404]
["bitfinex-derivatives","SOLF0:USTF0",1770693135071,3.90718,86.316,86.261,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693135769,3.87950297,86.309,86.261,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693136472,3.86358005,86.306,86.25,3.09177969]
["bitfinex-derivatives","SOLF0:USTF0",1770693136777,3.86358005,86.299,86.246,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693136973,3.86358005,86.293,86.231,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693137864,14.31669537,86.281,86.231,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693140273,3.82311594,86.296,86.231,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693140972,3.8170581,86.28,86.231,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1770693141272,3.8170581,86.28,86.19,8.29460613]
["bitfinex-derivatives","SOLF0:USTF0",1770693141273,3.8170581,86.28,86.211,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693142373,3.81168133,86.275,86.211,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693144476,3.7701642,86.27,86.211,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693146264,10.4388,86.271,86.211,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693147771,3.68283218,86.27,86.211,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693148169,3.6666856,86.307,86.218,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693148764,3.66930171,86.287,86.224,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693149779,3.71316166,86.283,86.224,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693149973,10.4371,86.284,86.224,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693150170,3.71316166,86.298,86.224,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693150971,3.71316166,86.298,86.235,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693151177,3.69988388,86.314,86.235,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693152674,10.4345,86.306,86.24,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770693152978,3.66426691,86.305,86.241,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693153277,3.64904536,86.303,86.241,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693154572,14.09596191,86.301,86.243,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693155074,3.66086191,86.3,86.243,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693157072,3.64201316,86.299,86.243,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693157873,3.6315126,86.289,86.243,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693159576,3.09601653,86.3,86.243,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693159771,3.09601653,86.3,86.25,3.09601653]
["bitfinex-derivatives","SOLF0:USTF0",1770693160079,3.09601653,86.3,86.251,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693160580,3.59615251,86.299,86.251,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693161877,3.58677397,86.309,86.251,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693162282,3.5730647,86.299,86.251,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693163777,10.4354,86.298,86.251,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693165485,3.53761929,86.297,86.251,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693174990,3.09601653,86.29,86.251,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693178190,3.53761929,86.297,86.251,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693181095,3.09601653,86.29,86.251,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693181593,3.53761929,86.297,86.251,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693181789,10.4354,86.298,86.251,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693182796,3.45086674,86.297,86.251,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693185889,6.52449628,86.29,86.251,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693187090,6.51572933,86.3,86.251,5.97321859]
["bitfinex-derivatives","SOLF0:USTF0",1770693189592,3.09601653,86.3,86.257,5.84306252]
["bitfinex-derivatives","SOLF0:USTF0",1770693189798,10.4331,86.317,86.261,5.84306252]
["bitfinex-derivatives","SOLF0:USTF0",1770693190491,10.4335,86.314,86.261,5.84306252]
["bitfinex-derivatives","SOLF0:USTF0",1770693192598,13.82175511,86.314,86.261,5.84306252]
["bitfinex-derivatives","SOLF0:USTF0",1770693193503,3.09601653,86.32,86.271,5.84306252]
["bitfinex-derivatives","SOLF0:USTF0",1770693193898,3.09601653,86.32,86.274,5.84306252]
["bitfinex-derivatives","SOLF0:USTF0",1770693194802,3.09601653,86.32,86.27,3.09601653]
["bitfinex-derivatives","SOLF0:USTF0",1770693194803,3.41745722,86.326,86.276,5.84306252]
["bitfinex-derivatives","SOLF0:USTF0",1770693195011,3.40939889,86.369,86.281,5.84306252]
["bitfinex-derivatives","SOLF0:USTF0",1770693195192,3.40022683,86.367,86.311,5.84306252]
["bitfinex-derivatives","SOLF0:USTF0",1770693195503,3.40022683,86.367,86.331,5.84306252]
["bitfinex-derivatives","SOLF0:USTF0",1770693196402,3.40022683,86.367,86.318,5.84306252]
["bitfinex-derivatives","SOLF0:USTF0",1770693197298,6.59649203,86.36,86.318,5.84306252]
["bitfinex-derivatives","SOLF0:USTF0",1770693197502,3.5004755,86.36,86.318,5.84306252]
["bitfinex-derivatives","SOLF0:USTF0",1770693198894,3.76441791,86.374,86.33,3.09601653]
["bitfinex-derivatives","SOLF0:USTF0",1770693199101,3.76441791,86.374,86.331,5.84306252]
["bitfinex-derivatives","SOLF0:USTF0",1770693199305,3.75556308,86.387,86.338,5.84306252]
["bitfinex-derivatives","SOLF0:USTF0",1770693199498,3.75503279,86.399,86.351,5.7022114]
["bitfinex-derivatives","SOLF0:USTF0",1770693205211,3.62431024,86.379,86.337,5.67961017]
["bitfinex-derivatives","SOLF0:USTF0",1770693206910,3.08853051,86.39,86.341,5.67961017]
["bitfinex-derivatives","SOLF0:USTF0",1770693207108,3.08853051,86.4,86.341,5.67961017]
["bitfinex-derivatives","SOLF0:USTF0",1770693207610,3.62661083,86.399,86.341,5.67961017]
["bitfinex-derivatives","SOLF0:USTF0",1770693208612,10.4224,86.406,86.351,5.67961017]
["bitfinex-derivatives","SOLF0:USTF0",1770693208811,3.08853051,86.4,86.351,5.67961017]
["bitfinex-derivatives","SOLF0:USTF0",1770693209016,3.61976818,86.389,86.351,5.67961017]
["bitfinex-derivatives","SOLF0:USTF0",1770693212120,3.61976818,86.389,86.338,5.67961017]
["bitfinex-derivatives","SOLF0:USTF0",1770693214625,3.53509631,86.379,86.321,5.67961017]
["bitfinex-derivatives","SOLF0:USTF0",1770693214823,3.08853051,86.37,86.321,5.67961017]
["bitfinex-derivatives","SOLF0:USTF0",1770693215725,3.08853051,86.37,86.323,5.67961017]
["bitfinex-derivatives","SOLF0:USTF0",1770693216319,3.53509631,86.379,86.325,5.67961017]
["bitfinex-derivatives","SOLF0:USTF0",1770693216629,3.53509631,86.379,86.331,5.67961017]
["bitfinex-derivatives","SOLF0:USTF0",1770693218128,10.4245,86.389,86.331,5.67961017]
["bitfinex-derivatives","SOLF0:USTF0",1770693218521,10.4245,86.389,86.341,5.67961017]
["bitfinex-derivatives","SOLF0:USTF0",1770693219326,3.5060379,86.391,86.341,5.67961017]
["bitfinex-derivatives","SOLF0:USTF0",1770693219531,3.5060379,86.391,86.351,5.67961017]
["bitfinex-derivatives","SOLF0:USTF0",1770693220525,3.52518557,86.387,86.338,5.67961017]
["bitfinex-derivatives","SOLF0:USTF0",1770693222631,10.4234,86.398,86.351,5.67961017]
["bitfinex-derivatives","SOLF0:USTF0",1770693225122,3.42931298,86.401,86.351,5.67961017]
["bitfinex-derivatives","SOLF0:USTF0",1770693225521,3.08853051,86.4,86.351,5.67961017]
["bitfinex-derivatives","SOLF0:USTF0",1770693225926,3.42931298,86.401,86.351,5.67961017]
["bitfinex-derivatives","SOLF0:USTF0",1770693228029,3.20803656,86.379,86.335,5.67961017]
["bitfinex-derivatives","SOLF0:USTF0",1770693231131,6.23040813,86.39,86.338,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693231337,6.23040813,86.39,86.341,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693231738,3.14187762,86.39,86.341,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693233538,3.14187762,86.39,86.296,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1770693233539,3.08004666,86.403,86.351,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693235440,3.09269372,86.399,86.348,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770693236832,3.08785003,86.398,86.348,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770693238837,3.09353382,86.389,86.341,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693240039,10.4236,86.396,86.351,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693240540,3.08400375,86.389,86.336,14.36313236]
["bitfinex-derivatives","SOLF0:USTF0",1770693240740,3.08400375,86.389,86.337,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693241639,3.08400375,86.389,86.325,21.61115612]
["bitfinex-derivatives","SOLF0:USTF0",1770693241640,3.08186458,86.359,86.313,14.36313236]
["bitfinex-derivatives","SOLF0:USTF0",1770693242041,10.426,86.376,86.32,3.0889829]
["bitfinex-derivatives","SOLF0:USTF0",1770693242241,10.426,86.376,86.321,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693242440,3.07657541,86.369,86.321,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693244543,5.99311736,86.36,86.312,14.36313236]
["bitfinex-derivatives","SOLF0:USTF0",1770693244842,5.99311736,86.36,86.311,20.01111797]
["bitfinex-derivatives","SOLF0:USTF0",1770693245342,5.99311736,86.36,86.312,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693245640,2.90413446,86.36,86.312,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693246537,2.80611553,86.358,86.312,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693247141,5.89509843,86.35,86.312,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693247646,2.80493327,86.349,86.301,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693250342,2.78590629,86.345,86.301,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693250545,2.78590629,86.345,86.29,17.45211526]
["bitfinex-derivatives","SOLF0:USTF0",1770693250546,3.0889829,86.33,86.288,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693250742,2.78672382,86.329,86.288,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693251740,3.0889829,86.33,86.256,21.61115612]
["bitfinex-derivatives","SOLF0:USTF0",1770693251741,2.80829449,86.309,86.262,14.36313236]
["bitfinex-derivatives","SOLF0:USTF0",1770693251945,2.80829449,86.309,86.256,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693252145,10.4333,86.316,86.261,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693252949,3.0889829,86.32,86.264,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693254041,2.80360951,86.322,86.271,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693254445,3.0889829,86.32,86.271,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693254950,2.85033926,86.319,86.271,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693255336,2.8692704,86.299,86.257,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693256644,2.86550869,86.312,86.26,3.0889829]
["bitfinex-derivatives","SOLF0:USTF0",1770693256855,3.0889829,86.32,86.271,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693258049,10.4329,86.319,86.271,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693258554,2.86550869,86.325,86.271,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693260047,2.86452938,86.319,86.271,5.64798561]
["bitfinex-derivatives","SOLF0:USTF0",1770693261546,2.88699802,86.309,86.252,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1770693261755,2.88699802,86.309,86.253,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693262151,2.88699802,86.309,86.261,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693262749,10.432,86.326,86.271,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693262950,2.8835878,86.325,86.271,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693263549,2.87919296,86.319,86.271,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693263749,2.87919296,86.309,86.271,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693264061,2.87919296,86.309,86.261,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693265456,10.4336,86.313,86.261,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693265652,10.4336,86.313,86.271,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693265853,2.87203009,86.321,86.271,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693267353,3.09390222,86.3,86.271,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693267558,2.87209188,86.299,86.253,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693268959,2.86898561,86.314,86.261,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693269658,3.09390222,86.31,86.261,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693271459,2.88952972,86.309,86.263,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693271663,3.09390222,86.3,86.263,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693273163,2.88952972,86.309,86.263,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693274563,3.09390222,86.3,86.263,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693275768,2.89932309,86.299,86.246,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693276667,3.09390222,86.29,86.246,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693276966,3.09390222,86.29,86.25,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693277359,3.09390222,86.29,86.255,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693280466,3.09390222,86.27,86.231,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693281764,2.52798108,86.278,86.231,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693283176,3.09390222,86.28,86.231,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693283572,2.52620415,86.291,86.237,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693283573,3.09390222,86.29,86.237,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693283774,3.09390222,86.29,86.241,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693285268,3.09390222,86.29,86.24,3.09390222]
["bitfinex-derivatives","SOLF0:USTF0",1770693285269,3.09390222,86.3,86.245,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693286474,3.09390222,86.3,86.25,3.09390222]
["bitfinex-derivatives","SOLF0:USTF0",1770693286674,3.09390222,86.3,86.251,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693287576,2.48728394,86.304,86.251,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693288273,12.97965636,86.319,86.261,5.40722587]
["bitfinex-derivatives","SOLF0:USTF0",1770693289778,12.97965636,86.319,86.263,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693290081,2.54675636,86.319,86.263,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693290283,2.54675636,86.319,86.266,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1770693290474,3.09390222,86.31,86.266,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1770693290670,3.09390222,86.31,86.267,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693291378,2.57871815,86.309,86.256,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1770693291577,3.09390222,86.3,86.257,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693291978,3.09390222,86.31,86.257,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693292780,3.09390222,86.31,86.259,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693293674,3.09390222,86.31,86.261,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693293877,2.57871815,86.313,86.261,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693294680,2.57871815,86.313,86.263,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1770693294989,2.57871815,86.313,86.264,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693295480,5.68413814,86.33,86.28,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693295681,2.59023592,86.329,86.28,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693295887,3.09390222,86.31,86.268,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693296192,2.58758838,86.309,86.268,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693296887,3.09390222,86.32,86.271,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693297084,3.09390222,86.33,86.271,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693297285,2.58804426,86.336,86.282,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693297584,3.09390222,86.34,86.282,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693297785,8.17431525,86.362,86.305,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693297988,2.62950235,86.339,86.292,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693298887,2.62950235,86.339,86.294,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693299086,2.62484742,86.339,86.294,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693299684,2.62484742,86.339,86.298,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693300384,5.77258429,86.32,86.282,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693300789,2.67868207,86.32,86.282,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693300988,3.09390222,86.33,86.282,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693301391,3.09390222,86.33,86.233,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1770693301392,2.67653878,86.319,86.269,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693302589,2.67653878,86.319,86.272,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693302795,3.09511272,86.34,86.281,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693303093,3.09511272,86.34,86.291,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693303892,3.09511272,86.34,86.293,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693305183,5.76742123,86.36,86.301,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693306196,5.78476163,86.33,86.287,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693306400,3.09511272,86.32,86.287,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693306900,5.78514013,86.32,86.261,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693307097,3.09511272,86.29,86.251,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693307795,3.09511272,86.31,86.253,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693308099,3.09511272,86.31,86.221,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1770693308100,2.89048997,86.316,86.261,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693309698,2.89048997,86.316,86.263,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693310193,8.44619507,86.33,86.281,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693310499,5.35108235,86.329,86.281,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693312898,5.35108235,86.347,86.283,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693313298,5.35108235,86.347,86.294,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693313494,5.35108235,86.363,86.294,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693314295,5.35108235,86.389,86.324,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693315104,5.35108235,86.389,86.328,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770693315600,5.35108235,86.386,86.28,21.61115612]
["bitfinex-derivatives","SOLF0:USTF0",1770693315805,5.35108235,86.369,86.275,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693315992,5.35108235,86.368,86.275,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693316503,5.35108235,86.351,86.279,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770693317504,5.35108235,86.351,86.279,15.85302716]
["bitfinex-derivatives","SOLF0:USTF0",1770693317805,5.35108235,86.348,86.279,15.85302716]
["bitfinex-derivatives","SOLF0:USTF0",1770693318192,5.35108235,86.348,86.28,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693318703,5.35108235,86.345,86.28,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693319297,5.35108235,86.34,86.28,5.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1770693321704,5.35108235,86.34,86.281,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1770693321906,5.35108235,86.34,86.282,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693322302,5.49830703,86.355,86.284,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693322904,5.49830703,86.355,86.292,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693323507,21.41616107,86.41,86.238,28.64844784]
["bitfinex-derivatives","SOLF0:USTF0",1770693323508,10.4274,86.364,86.298,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693324417,5.49830703,86.37,86.311,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693325006,5.49830703,86.397,86.311,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693325404,20.84,86.426,86.307,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770693325405,5.49830703,86.371,86.307,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770693325606,5.49830703,86.371,86.298,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693325802,5.49830703,86.371,86.227,35.83718105]
["bitfinex-derivatives","SOLF0:USTF0",1770693325803,5.49830703,86.369,86.283,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693326806,15.92770703,86.348,86.287,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693327213,5.49830703,86.348,86.287,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693327507,5.49830703,86.369,86.287,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693328815,5.49830703,86.361,86.299,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693329814,5.49830703,86.361,86.305,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1770693330212,5.49830703,86.361,86.306,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693330805,5.49830703,86.359,86.306,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693332318,5.49830703,86.359,86.311,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1770693332615,5.49830703,86.359,86.312,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693333515,5.49830703,86.375,86.323,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693333908,5.49830703,86.375,86.331,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693335116,5.49830703,86.391,86.331,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693335710,5.49830703,86.391,86.343,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693335910,5.49830703,86.391,86.306,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693336721,5.49830703,86.391,86.332,15.45390497]
["bitfinex-derivatives","SOLF0:USTF0",1770693337017,5.49830703,86.391,86.333,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693337514,5.49830703,86.389,86.326,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1770693337715,5.49830703,86.389,86.327,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693338812,5.49830703,86.386,86.327,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693339019,5.49830703,86.386,86.303,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693339719,5.49830703,86.383,86.317,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770693340312,5.49830703,86.38,86.32,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693341712,5.49830703,86.378,86.32,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693342816,5.49830703,86.376,86.32,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693343726,5.49830703,86.376,86.324,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693344910,15.92270703,86.39,86.33,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693345123,5.49830703,86.389,86.33,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693346816,5.49830703,86.377,86.33,5.02270497]
["bitfinex-derivatives","SOLF0:USTF0",1770693348522,5.49830703,86.377,86.317,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770693349220,5.49830703,86.377,86.317,15.45580497]
["bitfinex-derivatives","SOLF0:USTF0",1770693349621,5.20718734,86.373,86.32,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693350716,5.20718734,86.373,86.331,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770693352224,5.20718734,86.373,86.317,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1770693353327,5.20718734,86.371,86.317,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1770693353524,5.20718734,86.371,86.308,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693353829,8.27958946,86.39,86.277,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693353830,5.20718734,86.349,86.277,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693354825,5.20718734,86.346,86.286,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1770693355933,5.20718734,86.344,86.277,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693356731,5.20718734,86.34,86.279,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693356922,5.20718734,86.339,86.281,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693358532,5.20718734,86.339,86.253,21.61115612]
["bitfinex-derivatives","SOLF0:USTF0",1770693358533,8.30163426,86.35,86.291,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693358928,5.20718734,86.349,86.291,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693359123,5.20718734,86.347,86.291,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693360435,5.20718734,86.345,86.291,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693362338,5.20718734,86.364,86.32,3.09444692]
["bitfinex-derivatives","SOLF0:USTF0",1770693364530,5.20718734,86.329,86.27,3.09444692]
["bitfinex-derivatives","SOLF0:USTF0",1770693364737,5.20718734,86.329,86.271,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693365040,5.20718734,86.315,86.271,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693366937,10.4339,86.311,86.271,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693367834,5.20718734,86.315,86.271,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693368235,5.20718734,86.315,86.256,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693368432,5.20718734,86.315,86.241,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693368828,5.20718734,86.29,86.241,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693369033,5.20718734,86.29,86.223,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693369230,5.20718734,86.289,86.202,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693369428,5.20718734,86.289,86.146,20.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770693369429,5.20718734,86.259,86.164,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693370035,5.20718734,86.259,86.181,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693370431,10.4412,86.251,86.181,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693370631,5.20718734,86.25,86.181,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693371732,5.20718734,86.247,86.181,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693372236,10.4417,86.246,86.181,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693372441,5.20718734,86.245,86.161,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693373844,5.20718734,86.238,86.161,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693374542,5.20718734,86.222,86.161,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693375241,5.20718734,86.222,86.146,444.81462313]
["bitfinex-derivatives","SOLF0:USTF0",1770693375242,5.20718734,86.22,86.146,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693375844,5.20718734,86.213,86.146,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693376948,10.446,86.211,86.146,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693377142,5.20718734,86.21,86.146,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693377340,5.20718734,86.21,86.151,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693378445,5.20718734,86.209,86.151,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693378647,5.20718734,86.209,86.141,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693379240,5.20718734,86.209,86.14,8.29218788]
["bitfinex-derivatives","SOLF0:USTF0",1770693379241,5.20718734,86.225,86.161,5.14554771]
["bitfinex-derivatives","SOLF0:USTF0",1770693379743,5.0892071,86.242,86.181,5.1605039]
["bitfinex-derivatives","SOLF0:USTF0",1770693380343,5.0892071,86.259,86.201,5.1605039]
["bitfinex-derivatives","SOLF0:USTF0",1770693381849,10.439,86.269,86.201,5.1605039]
["bitfinex-derivatives","SOLF0:USTF0",1770693382344,15.48721344,86.269,86.201,5.1605039]
["bitfinex-derivatives","SOLF0:USTF0",1770693382545,5.04821344,86.266,86.201,5.1605039]
["bitfinex-derivatives","SOLF0:USTF0",1770693382746,5.04821344,86.266,86.153,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770693382747,5.04821344,86.259,86.146,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693382946,5.04821344,86.219,86.131,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693383556,5.04821344,86.186,86.113,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693383944,5.04821344,86.186,86.121,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693384140,162.4059,86.258,86.12,8.29218788]
["bitfinex-derivatives","SOLF0:USTF0",1770693384141,5.04821344,86.204,86.123,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693384346,162.3706,86.276,86.1,8.29218788]
["bitfinex-derivatives","SOLF0:USTF0",1770693384347,5.04821344,86.223,86.161,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693384850,5.04821344,86.222,86.161,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693385040,5.04821344,86.222,86.151,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693390153,8.30879127,86.25,86.153,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693390154,5.04821344,86.239,86.153,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693390552,5.04821344,86.239,86.158,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693390760,5.04821344,86.255,86.171,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693391051,5.04821344,86.272,86.211,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693392456,15.48711344,86.27,86.211,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693392751,5.04821344,86.269,86.211,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693393052,5.04821344,86.269,86.193,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693393053,5.04821344,86.265,86.193,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693393256,5.04821344,86.265,86.19,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693394954,5.04821344,86.261,86.19,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693395151,5.04821344,86.259,86.173,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693395854,10.443,86.236,86.176,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693396157,5.04821344,86.235,86.161,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693397057,5.04821344,86.199,86.144,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693398261,5.04821344,86.239,86.144,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693398863,15.49421344,86.211,86.144,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693399065,5.04821344,86.21,86.144,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693400171,5.04821344,86.189,86.121,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693401177,5.04821344,86.185,86.122,15.25985117]
["bitfinex-derivatives","SOLF0:USTF0",1770693402077,5.04821344,86.181,86.123,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693402774,5.04821344,86.181,86.1,8.30879127]
["bitfinex-derivatives","SOLF0:USTF0",1770693402973,5.04821344,86.169,86.088,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693403476,5.04821344,86.163,86.089,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693404773,10.4528,86.154,86.091,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693405780,5.04821344,86.179,86.101,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693406583,5.04821344,86.195,86.121,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693407878,5.04821344,86.188,86.121,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693408181,5.04821344,86.188,86.125,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693408381,10.4492,86.185,86.125,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693408981,5.04821344,86.171,86.1,8.30879127]
["bitfinex-derivatives","SOLF0:USTF0",1770693409183,5.04821344,86.171,86.101,4.80315117]
["bitfinex-derivatives","SOLF0:USTF0",1770693409772,10.4509,86.17,86.102,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1770693409972,10.4509,86.17,86.103,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693410375,4.68449146,86.163,86.104,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693411780,10.4533,86.151,86.104,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693412080,4.68449146,86.18,86.104,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693412281,10.451,86.169,86.107,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693412784,4.68449146,86.166,86.107,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693413081,4.68449146,86.189,86.111,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693413680,10.4494,86.183,86.116,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770693413880,10.4494,86.183,86.117,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693414082,4.68449146,86.179,86.09,13.11941896]
["bitfinex-derivatives","SOLF0:USTF0",1770693414282,4.68449146,86.179,86.091,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693415776,10.4525,86.157,86.094,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693415978,4.68449146,86.156,86.085,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693416684,4.68449146,86.156,86.092,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693417184,10.453,86.153,86.093,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693417384,8.31981737,86.19,86.093,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693417680,4.68449146,86.189,86.093,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693417884,10.4518,86.163,86.097,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693418189,4.68449146,86.162,86.097,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693418493,10.4523,86.159,86.098,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1770693418686,10.4523,86.159,86.099,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693418986,4.68449146,86.158,86.076,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693419190,4.68449146,86.142,86.076,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1770693420887,10.4551,86.136,86.076,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1770693421294,10.4551,86.136,86.085,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693421587,4.68449146,86.159,86.086,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693422588,10.4508,86.171,86.112,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1770693422794,4.68449146,86.17,86.113,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693423193,4.68449146,86.17,86.115,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770693423394,8.31981737,86.2,86.116,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693423395,4.68449146,86.187,86.116,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693423888,10.4506,86.173,86.116,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693425593,10.4506,86.173,86.118,4.79960159]
["bitfinex-derivatives","SOLF0:USTF0",1770693427593,10.4506,86.173,86.067,21.25314273]
["bitfinex-derivatives","SOLF0:USTF0",1770693427594,162.5824,86.164,86.039,151.21388387]
["bitfinex-derivatives","SOLF0:USTF0",1770693427797,162.5824,86.164,85.964,50.17205347]
["bitfinex-derivatives","SOLF0:USTF0",1770693427798,8.31981737,86.12,86.033,76.88783181]
["bitfinex-derivatives","SOLF0:USTF0",1770693428193,34.77,86.119,86.033,76.88783181]
["bitfinex-derivatives","SOLF0:USTF0",1770693428396,34.77,86.111,86.033,76.88783181]
["bitfinex-derivatives","SOLF0:USTF0",1770693428595,8.31981737,86.14,86.041,76.90633178]
["bitfinex-derivatives","SOLF0:USTF0",1770693428799,10.4547,86.139,86.041,76.90633178]
["bitfinex-derivatives","SOLF0:USTF0",1770693429002,10.4547,86.139,86.061,76.90633178]
["bitfinex-derivatives","SOLF0:USTF0",1770693429198,8.31981737,86.16,86.061,76.90633178]
["bitfinex-derivatives","SOLF0:USTF0",1770693429502,10.4526,86.156,86.071,77.85749901]
["bitfinex-derivatives","SOLF0:USTF0",1770693429697,34.77,86.155,86.071,77.85749901]
["bitfinex-derivatives","SOLF0:USTF0",1770693430199,34.77,86.139,86.054,77.85749901]
["bitfinex-derivatives","SOLF0:USTF0",1770693430399,34.77,86.139,85.98,448.57774717]
["bitfinex-derivatives","SOLF0:USTF0",1770693430400,8.31981737,86.12,86.021,77.85749901]
["bitfinex-derivatives","SOLF0:USTF0",1770693430804,34.77,86.116,86.021,77.85749901]
["bitfinex-derivatives","SOLF0:USTF0",1770693431003,8.31981737,86.12,86.021,77.85749901]
["bitfinex-derivatives","SOLF0:USTF0",1770693431199,16.64792952,86.142,86.021,77.85749901]
["bitfinex-derivatives","SOLF0:USTF0",1770693431403,8.31981737,86.12,86.021,77.85749901]
["bitfinex-derivatives","SOLF0:USTF0",1770693433303,8.31981737,86.12,86.023,77.87058758]
["bitfinex-derivatives","SOLF0:USTF0",1770693433907,10.4572,86.118,86.023,77.87058758]
["bitfinex-derivatives","SOLF0:USTF0",1770693434306,10.4572,86.118,86.031,77.44261021]
["bitfinex-derivatives","SOLF0:USTF0",1770693434507,10.4572,86.118,85.986,162.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770693434508,10.455,86.137,86.051,77.44261021]
["bitfinex-derivatives","SOLF0:USTF0",1770693436211,8.31981737,86.12,86.051,77.44261021]
["bitfinex-derivatives","SOLF0:USTF0",1770693436708,10.455,86.137,86.051,77.44261021]
["bitfinex-derivatives","SOLF0:USTF0",1770693439004,10.455,86.137,86.053,77.35445341]
["bitfinex-derivatives","SOLF0:USTF0",1770693439309,10.4534,86.15,86.053,77.35445341]
["bitfinex-derivatives","SOLF0:USTF0",1770693439605,10.4534,86.15,86.071,77.35445341]
["bitfinex-derivatives","SOLF0:USTF0",1770693439814,8.31981737,86.16,86.071,87.81725341]
["bitfinex-derivatives","SOLF0:USTF0",1770693440204,10.4524,86.158,86.071,87.81725341]
["bitfinex-derivatives","SOLF0:USTF0",1770693441097,10.4524,86.158,86.082,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1770693441297,10.4524,86.158,86.083,77.3567953]
["bitfinex-derivatives","SOLF0:USTF0",1770693441500,8.31981737,86.16,86.083,77.3567953]
["bitfinex-derivatives","SOLF0:USTF0",1770693441704,10.4507,86.172,86.083,77.3567953]
["bitfinex-derivatives","SOLF0:USTF0",1770693442406,8.31981737,86.18,86.085,77.34054405]
["bitfinex-derivatives","SOLF0:USTF0",1770693442407,10.452,86.161,86.085,77.34054405]
["bitfinex-derivatives","SOLF0:USTF0",1770693444109,10.452,86.161,86.088,77.33603834]
["bitfinex-derivatives","SOLF0:USTF0",1770693444504,10.4527,86.155,86.088,77.33603834]
["bitfinex-derivatives","SOLF0:USTF0",1770693445618,10.4527,86.155,86.09,77.33134599]
["bitfinex-derivatives","SOLF0:USTF0",1770693446010,8.31981737,86.18,86.09,85.65116336]
["bitfinex-derivatives","SOLF0:USTF0",1770693446211,8.30775824,86.179,86.09,85.65116336]
["bitfinex-derivatives","SOLF0:USTF0",1770693446414,8.30775824,86.178,86.09,85.65116336]
["bitfinex-derivatives","SOLF0:USTF0",1770693446615,8.30775824,86.179,86.09,85.65116336]
["bitfinex-derivatives","SOLF0:USTF0",1770693446812,8.31981737,86.18,86.09,85.65116336]
["bitfinex-derivatives","SOLF0:USTF0",1770693447111,8.31866869,86.19,86.09,85.65001468]
["bitfinex-derivatives","SOLF0:USTF0",1770693447315,8.30775824,86.189,86.09,85.65001468]
["bitfinex-derivatives","SOLF0:USTF0",1770693447515,8.30775824,86.188,86.09,85.65001468]
["bitfinex-derivatives","SOLF0:USTF0",1770693447713,2.02020202,86.216,86.061,162.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770693447714,8.30775824,86.201,86.12,77.35955155]
["bitfinex-derivatives","SOLF0:USTF0",1770693447919,8.30775824,86.2,86.12,77.35955155]
["bitfinex-derivatives","SOLF0:USTF0",1770693448111,8.31866869,86.17,86.107,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770693448315,8.31866869,86.17,86.103,77.35955155]
["bitfinex-derivatives","SOLF0:USTF0",1770693449620,8.30775824,86.186,86.103,77.35955155]
["bitfinex-derivatives","SOLF0:USTF0",1770693449818,10.4511,86.169,86.103,77.35955155]
["bitfinex-derivatives","SOLF0:USTF0",1770693450213,8.30775824,86.178,86.103,77.35955155]
["bitfinex-derivatives","SOLF0:USTF0",1770693450521,10.4511,86.169,86.103,77.35955155]
["bitfinex-derivatives","SOLF0:USTF0",1770693451216,8.30775824,86.177,86.105,77.35952735]
["bitfinex-derivatives","SOLF0:USTF0",1770693451416,18.76836869,86.18,86.105,77.35952735]
["bitfinex-derivatives","SOLF0:USTF0",1770693451925,18.76836869,86.18,86.11,77.37623595]
["bitfinex-derivatives","SOLF0:USTF0",1770693452122,8.31866869,86.19,86.096,77.37623595]
["bitfinex-derivatives","SOLF0:USTF0",1770693452317,43.07775824,86.189,86.096,77.37623595]
["bitfinex-derivatives","SOLF0:USTF0",1770693452522,10.451,86.169,86.103,77.37623595]
["bitfinex-derivatives","SOLF0:USTF0",1770693453622,10.4526,86.156,86.103,77.37623595]
["bitfinex-derivatives","SOLF0:USTF0",1770693453821,34.77,86.168,86.087,77.38471804]
["bitfinex-derivatives","SOLF0:USTF0",1770693454021,34.77,86.166,86.089,77.38471804]
["bitfinex-derivatives","SOLF0:USTF0",1770693454414,8.31866869,86.17,86.089,77.38471804]
["bitfinex-derivatives","SOLF0:USTF0",1770693454614,34.77,86.169,86.089,77.38471804]
["bitfinex-derivatives","SOLF0:USTF0",1770693455823,10.4525,86.158,86.092,77.39039127]
["bitfinex-derivatives","SOLF0:USTF0",1770693457327,8.31866869,86.17,86.094,77.39039127]
["bitfinex-derivatives","SOLF0:USTF0",1770693457725,10.4512,86.168,86.099,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1770693457929,10.4512,86.168,86.1,77.36643688]
["bitfinex-derivatives","SOLF0:USTF0",1770693459221,10.4512,86.168,86.102,77.36643688]
["bitfinex-derivatives","SOLF0:USTF0",1770693459422,10.4524,86.158,86.102,77.36643688]
["bitfinex-derivatives","SOLF0:USTF0",1770693460523,18.76966869,86.17,86.102,87.82553688]
["bitfinex-derivatives","SOLF0:USTF0",1770693460923,8.31866869,86.17,86.102,87.82553688]
["bitfinex-derivatives","SOLF0:USTF0",1770693461123,10.4521,86.16,86.102,87.82553688]
["bitfinex-derivatives","SOLF0:USTF0",1770693461527,10.4521,86.16,86.102,77.36643688]
["bitfinex-derivatives","SOLF0:USTF0",1770693462528,10.4521,86.16,86.045,77.3693005]
["bitfinex-derivatives","SOLF0:USTF0",1770693462529,8.31866869,86.13,86.045,77.3693005]
["bitfinex-derivatives","SOLF0:USTF0",1770693462730,34.77,86.129,86.045,77.3693005]
["bitfinex-derivatives","SOLF0:USTF0",1770693463027,10.4576,86.115,86.048,77.3693005]
["bitfinex-derivatives","SOLF0:USTF0",1770693463242,34.77,86.129,86.048,77.3693005]
["bitfinex-derivatives","SOLF0:USTF0",1770693463631,45.2274,86.117,86.05,77.34515935]
["bitfinex-derivatives","SOLF0:USTF0",1770693466735,10.4574,86.117,86.05,77.34515935]
["bitfinex-derivatives","SOLF0:USTF0",1770693467041,34.77,86.127,86.05,77.34515935]
["bitfinex-derivatives","SOLF0:USTF0",1770693467240,10.4558,86.13,86.05,77.34515935]
["bitfinex-derivatives","SOLF0:USTF0",1770693467441,8.78205142,86.139,86.053,77.15323968]
["bitfinex-derivatives","SOLF0:USTF0",1770693468036,43.55205142,86.138,86.053,77.15323968]
["bitfinex-derivatives","SOLF0:USTF0",1770693468231,8.31866869,86.12,86.053,77.15323968]
["bitfinex-derivatives","SOLF0:USTF0",1770693469439,10.4568,86.121,86.053,77.15323968]
["bitfinex-derivatives","SOLF0:USTF0",1770693471037,10.4568,86.121,86.055,77.1575037]
["bitfinex-derivatives","SOLF0:USTF0",1770693471441,10.4568,86.121,86.057,77.16209935]
["bitfinex-derivatives","SOLF0:USTF0",1770693471838,10.4568,86.121,85.991,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770693471839,43.08866869,86.12,86.021,77.16209935]
["bitfinex-derivatives","SOLF0:USTF0",1770693472144,34.77,86.118,86.028,77.16209935]
["bitfinex-derivatives","SOLF0:USTF0",1770693472343,43.55205142,86.117,86.028,77.16209935]
["bitfinex-derivatives","SOLF0:USTF0",1770693472543,34.77,86.117,86.028,77.16209935]
["bitfinex-derivatives","SOLF0:USTF0",1770693473045,14.11972052,86.143,85.98,456.89641586]
["bitfinex-derivatives","SOLF0:USTF0",1770693473046,34.77,86.097,86.001,77.16209935]
["bitfinex-derivatives","SOLF0:USTF0",1770693473944,8.78205142,86.096,86.001,77.16209935]
["bitfinex-derivatives","SOLF0:USTF0",1770693474144,34.77,86.097,86.001,77.16209935]
["bitfinex-derivatives","SOLF0:USTF0",1770693474440,34.77,86.097,85.98,448.57774717]
["bitfinex-derivatives","SOLF0:USTF0",1770693474441,10.4621,86.078,86.01,77.15330644]
["bitfinex-derivatives","SOLF0:USTF0",1770693474839,8.31866869,86.1,86.01,77.15330644]
["bitfinex-derivatives","SOLF0:USTF0",1770693474840,34.77,86.077,86.01,77.15330644]
["bitfinex-derivatives","SOLF0:USTF0",1770693475438,34.77,86.054,85.971,77.15330644]
["bitfinex-derivatives","SOLF0:USTF0",1770693475640,34.77,86.049,85.971,77.15330644]
["bitfinex-derivatives","SOLF0:USTF0",1770693476945,10.4668,86.039,85.971,77.15330644]
["bitfinex-derivatives","SOLF0:USTF0",1770693478250,8.31866869,86.05,85.973,76.96649403]
["bitfinex-derivatives","SOLF0:USTF0",1770693478547,8.31866869,86.07,85.981,76.96649403]
["bitfinex-derivatives","SOLF0:USTF0",1770693478753,8.31866869,86.09,85.981,76.96649403]
["bitfinex-derivatives","SOLF0:USTF0",1770693479049,10.4618,86.081,85.998,76.96649403]
["bitfinex-derivatives","SOLF0:USTF0",1770693479451,10.4632,86.069,85.998,76.96649403]
["bitfinex-derivatives","SOLF0:USTF0",1770693480253,10.4643,86.06,85.998,76.96649403]
["bitfinex-derivatives","SOLF0:USTF0",1770693480454,34.77,86.059,85.998,76.96649403]
["bitfinex-derivatives","SOLF0:USTF0",1770693480753,8.31866869,86.05,85.998,76.96649403]
["bitfinex-derivatives","SOLF0:USTF0",1770693481052,8.31866869,86.05,85.981,76.9544801]
["bitfinex-derivatives","SOLF0:USTF0",1770693481053,10.4657,86.049,85.981,76.9544801]
["bitfinex-derivatives","SOLF0:USTF0",1770693481547,8.31866869,86.05,85.981,76.9544801]
["bitfinex-derivatives","SOLF0:USTF0",1770693481851,10.4641,86.062,85.981,76.9544801]
["bitfinex-derivatives","SOLF0:USTF0",1770693482053,34.77,86.069,85.981,76.9544801]
["bitfinex-derivatives","SOLF0:USTF0",1770693482352,34.77,86.067,85.998,76.96368809]
["bitfinex-derivatives","SOLF0:USTF0",1770693482551,8.31866869,86.07,85.998,76.96368809]
["bitfinex-derivatives","SOLF0:USTF0",1770693482944,10.4641,86.062,85.998,76.96368809]
["bitfinex-derivatives","SOLF0:USTF0",1770693484150,10.4626,86.074,85.998,76.96368809]
["bitfinex-derivatives","SOLF0:USTF0",1770693485145,10.4642,86.061,85.998,76.96368809]
["bitfinex-derivatives","SOLF0:USTF0",1770693487655,10.4628,86.073,85.998,76.96368809]
["bitfinex-derivatives","SOLF0:USTF0",1770693488356,10.4628,86.073,86.0,76.96033248]
["bitfinex-derivatives","SOLF0:USTF0",1770693489258,10.4628,86.073,86.002,76.96033248]
["bitfinex-derivatives","SOLF0:USTF0",1770693490359,10.4628,86.073,86.005,76.96008879]
["bitfinex-derivatives","SOLF0:USTF0",1770693490958,10.461,86.087,86.014,76.96008879]
["bitfinex-derivatives","SOLF0:USTF0",1770693491960,10.4625,86.075,86.014,76.96008879]
["bitfinex-derivatives","SOLF0:USTF0",1770693493767,10.4639,86.063,86.014,76.96008879]
["bitfinex-derivatives","SOLF0:USTF0",1770693494756,34.77,86.089,86.014,76.96008879]
["bitfinex-derivatives","SOLF0:USTF0",1770693494757,10.4626,86.074,86.014,76.96008879]
["bitfinex-derivatives","SOLF0:USTF0",1770693495657,10.4614,86.084,86.014,87.42988879]
["bitfinex-derivatives","SOLF0:USTF0",1770693496256,8.43954383,86.13,86.014,87.42988879]
["bitfinex-derivatives","SOLF0:USTF0",1770693496257,10.4627,86.073,86.014,76.96008879]
["bitfinex-derivatives","SOLF0:USTF0",1770693496657,34.77,86.099,86.014,76.96008879]
["bitfinex-derivatives","SOLF0:USTF0",1770693496860,34.77,86.079,85.97,8.31866869]
["bitfinex-derivatives","SOLF0:USTF0",1770693497152,8.31866869,86.06,85.97,8.31866869]
["bitfinex-derivatives","SOLF0:USTF0",1770693497864,8.31866869,86.06,85.927,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770693498165,34.77,86.039,85.94,8.31866869]
["bitfinex-derivatives","SOLF0:USTF0",1770693498366,8.31866869,86.02,85.92,8.31866869]
["bitfinex-derivatives","SOLF0:USTF0",1770693498566,8.31866869,86.0,85.866,21.56196859]
["bitfinex-derivatives","SOLF0:USTF0",1770693498760,8.31866869,86.0,85.9,8.31866869]
["bitfinex-derivatives","SOLF0:USTF0",1770693498960,10.4717,85.999,85.918,67.15597183]
["bitfinex-derivatives","SOLF0:USTF0",1770693500067,10.4717,85.999,85.92,8.31866869]
["bitfinex-derivatives","SOLF0:USTF0",1770693500368,10.4717,85.999,85.921,67.05166721]
["bitfinex-derivatives","SOLF0:USTF0",1770693500561,34.77,86.033,85.92,8.31866869]
["bitfinex-derivatives","SOLF0:USTF0",1770693500562,10.4702,86.012,85.923,67.05181922]
["bitfinex-derivatives","SOLF0:USTF0",1770693501167,10.4702,86.012,85.93,67.05181922]
["bitfinex-derivatives","SOLF0:USTF0",1770693501366,10.4702,86.012,85.93,75.37048791]
["bitfinex-derivatives","SOLF0:USTF0",1770693503273,10.4716,86.0,85.93,75.37048791]
["bitfinex-derivatives","SOLF0:USTF0",1770693504165,10.47,86.014,85.933,67.01085368]
["bitfinex-derivatives","SOLF0:USTF0",1770693504762,8.31866869,86.02,85.875,2.02480974]
["bitfinex-derivatives","SOLF0:USTF0",1770693504968,162.8793,86.007,85.873,67.01085368]
["bitfinex-derivatives","SOLF0:USTF0",1770693505266,8.42581862,86.006,85.881,67.01085368]
["bitfinex-derivatives","SOLF0:USTF0",1770693505466,10.4752,85.97,85.901,67.01085368]
["bitfinex-derivatives","SOLF0:USTF0",1770693505661,8.31866869,85.99,85.901,67.01085368]
["bitfinex-derivatives","SOLF0:USTF0",1770693506165,10.4759,85.964,85.901,67.01085368]
["bitfinex-derivatives","SOLF0:USTF0",1770693507274,8.31866869,85.97,85.872,1.80314604]
["bitfinex-derivatives","SOLF0:USTF0",1770693507465,8.31866869,85.91,85.872,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770693507863,10.4831,85.906,85.872,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770693508064,8.31866869,85.91,85.872,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770693508868,8.37313106,85.91,85.872,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770693509067,10.4828,85.908,85.872,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770693513766,8.37313106,85.92,85.847,40.7678295]
["bitfinex-derivatives","SOLF0:USTF0",1770693513767,10.4845,85.894,85.847,40.7678295]
["bitfinex-derivatives","SOLF0:USTF0",1770693514172,10.4845,85.894,85.847,22.3096295]
["bitfinex-derivatives","SOLF0:USTF0",1770693514881,10.4827,85.909,85.847,22.3096295]
["bitfinex-derivatives","SOLF0:USTF0",1770693515980,8.37313106,85.9,85.754,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770693516176,8.37313106,85.9,85.8,8.37313106]
["bitfinex-derivatives","SOLF0:USTF0",1770693517379,8.37313106,85.9,85.765,2.02735768]
["bitfinex-derivatives","SOLF0:USTF0",1770693517380,10.4873,85.872,85.765,2.02735768]
["bitfinex-derivatives","SOLF0:USTF0",1770693517579,10.4873,85.872,85.743,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770693517580,10.4873,85.872,85.79,8.37313106]
["bitfinex-derivatives","SOLF0:USTF0",1770693517777,8.37313106,85.91,85.81,8.37313106]
["bitfinex-derivatives","SOLF0:USTF0",1770693517981,10.4816,85.918,85.851,31.78384354]
["bitfinex-derivatives","SOLF0:USTF0",1770693518781,10.4797,85.934,85.851,31.78384354]
["bitfinex-derivatives","SOLF0:USTF0",1770693518979,10.4797,85.934,85.81,8.37313106]
["bitfinex-derivatives","SOLF0:USTF0",1770693518980,10.4797,85.934,85.871,31.78384354]
["bitfinex-derivatives","SOLF0:USTF0",1770693519181,8.37313106,85.98,85.871,31.78384354]
["bitfinex-derivatives","SOLF0:USTF0",1770693519385,10.4755,85.968,85.891,31.78384354]
["bitfinex-derivatives","SOLF0:USTF0",1770693520379,10.4771,85.955,85.891,31.78384354]
["bitfinex-derivatives","SOLF0:USTF0",1770693520571,8.37313106,85.96,85.891,31.78384354]
["bitfinex-derivatives","SOLF0:USTF0",1770693520773,8.37313106,85.96,85.891,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770693521382,10.4802,85.929,85.891,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770693522080,10.4781,85.947,85.891,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770693522784,8.37313106,85.96,85.872,15.88602907]
["bitfinex-derivatives","SOLF0:USTF0",1770693523083,34.77,85.979,85.872,15.88602907]
["bitfinex-derivatives","SOLF0:USTF0",1770693524587,10.4759,85.965,85.875,15.88637555]
["bitfinex-derivatives","SOLF0:USTF0",1770693524987,34.77,85.979,85.875,15.88637555]
["bitfinex-derivatives","SOLF0:USTF0",1770693525285,8.37313106,85.96,85.875,15.88637555]
["bitfinex-derivatives","SOLF0:USTF0",1770693526184,10.4772,85.954,85.875,15.88637555]
["bitfinex-derivatives","SOLF0:USTF0",1770693526887,10.4772,85.954,85.88,8.37313106]
["bitfinex-derivatives","SOLF0:USTF0",1770693527088,10.4772,85.954,85.881,15.89063106]
["bitfinex-derivatives","SOLF0:USTF0",1770693528984,10.4758,85.965,85.883,15.89068166]
["bitfinex-derivatives","SOLF0:USTF0",1770693529287,10.4758,85.965,85.901,15.89068166]
["bitfinex-derivatives","SOLF0:USTF0",1770693529784,10.474,85.98,85.901,15.89068166]
["bitfinex-derivatives","SOLF0:USTF0",1770693530486,18.84713106,85.98,85.901,15.89068166]
["bitfinex-derivatives","SOLF0:USTF0",1770693530698,34.77,85.979,85.901,15.89068166]
["bitfinex-derivatives","SOLF0:USTF0",1770693532388,8.37313106,85.98,85.901,15.89068166]
["bitfinex-derivatives","SOLF0:USTF0",1770693532790,10.4756,85.968,85.901,15.89068166]
["bitfinex-derivatives","SOLF0:USTF0",1770693533593,8.37313106,85.98,85.904,15.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770693534188,8.37313106,85.98,85.903,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1770693534189,8.37313106,85.98,85.883,15.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770693534386,8.37313106,85.98,85.796,184.76203881]
["bitfinex-derivatives","SOLF0:USTF0",1770693534387,34.77,85.939,85.861,15.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770693534587,8.37313106,85.92,85.861,15.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770693535186,34.77,85.939,85.861,15.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770693537084,10.483,85.907,85.861,15.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770693537487,8.36746875,85.92,85.861,15.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770693538292,10.4839,85.899,85.861,15.87411484]
["bitfinex-derivatives","SOLF0:USTF0",1770693542389,8.36746875,85.92,85.82,8.36746875]
["bitfinex-derivatives","SOLF0:USTF0",1770693543486,10.4837,85.901,85.82,8.36746875]
["bitfinex-derivatives","SOLF0:USTF0",1770693543782,10.4837,85.901,85.787,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770693543783,8.36746875,85.9,85.787,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770693543983,8.36746875,85.9,85.769,2.02696799]
["bitfinex-derivatives","SOLF0:USTF0",1770693543984,8.36746875,85.89,85.79,8.36746875]
["bitfinex-derivatives","SOLF0:USTF0",1770693544389,8.36746875,85.89,85.791,7.95447332]
["bitfinex-derivatives","SOLF0:USTF0",1770693544695,8.36746875,85.89,85.792,7.95447332]
["bitfinex-derivatives","SOLF0:USTF0",1770693544896,2.68711232,85.889,85.792,7.95447332]
["bitfinex-derivatives","SOLF0:USTF0",1770693545794,10.4889,85.859,85.796,3.94987321]
["bitfinex-derivatives","SOLF0:USTF0",1770693546795,10.4901,85.849,85.798,3.94987321]
["bitfinex-derivatives","SOLF0:USTF0",1770693546995,2.72550379,85.873,85.798,3.94987321]
["bitfinex-derivatives","SOLF0:USTF0",1770693547395,2.72550379,85.889,85.798,3.94987321]
["bitfinex-derivatives","SOLF0:USTF0",1770693547599,10.4872,85.872,85.801,3.94987321]
["bitfinex-derivatives","SOLF0:USTF0",1770693547892,2.72550379,85.889,85.801,3.94987321]
["bitfinex-derivatives","SOLF0:USTF0",1770693548790,10.4869,85.875,85.804,3.94987321]
["bitfinex-derivatives","SOLF0:USTF0",1770693551096,2.72550379,85.889,85.804,3.94987321]
["bitfinex-derivatives","SOLF0:USTF0",1770693551493,10.4855,85.886,85.818,3.94987321]
["bitfinex-derivatives","SOLF0:USTF0",1770693551695,2.71095421,85.907,85.831,3.94987321]
["bitfinex-derivatives","SOLF0:USTF0",1770693552097,2.71095421,85.907,85.833,3.94987321]
["bitfinex-derivatives","SOLF0:USTF0",1770693552799,2.70099615,85.904,85.833,3.94987321]
["bitfinex-derivatives","SOLF0:USTF0",1770693555299,2.70099615,85.904,85.817,3.94987321]
["bitfinex-derivatives","SOLF0:USTF0",1770693555496,2.62111951,85.879,85.817,3.94987321]
["bitfinex-derivatives","SOLF0:USTF0",1770693556598,34.77,85.919,85.792,3.94987321]
["bitfinex-derivatives","SOLF0:USTF0",1770693556599,2.62111951,85.859,85.792,3.94987321]
["bitfinex-derivatives","SOLF0:USTF0",1770693557008,2.62111951,85.877,85.796,3.94987321]
["bitfinex-derivatives","SOLF0:USTF0",1770693557907,2.56382647,85.875,85.803,3.94987321]
["bitfinex-derivatives","SOLF0:USTF0",1770693558205,10.93129522,85.86,85.803,3.94987321]
["bitfinex-derivatives","SOLF0:USTF0",1770693558504,2.56382647,85.859,85.803,3.94987321]
["bitfinex-derivatives","SOLF0:USTF0",1770693559510,2.56382647,85.857,85.803,3.94987321]
["bitfinex-derivatives","SOLF0:USTF0",1770693559809,2.56382647,85.857,85.781,3.74119394]
["bitfinex-derivatives","SOLF0:USTF0",1770693560699,2.42512383,85.855,85.786,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770693560910,2.42512383,85.855,85.787,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693562001,2.42512383,85.855,85.789,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693563009,2.42811975,85.875,85.805,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693564115,2.42811975,85.875,85.807,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693564408,2.34641259,85.859,85.781,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693565912,2.387277,85.856,85.786,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693566508,12.876777,85.854,85.79,14.28373049]
["bitfinex-derivatives","SOLF0:USTF0",1770693566714,2.387277,85.871,85.791,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693567915,2.41327721,85.866,85.791,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693568309,34.77,85.879,85.797,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693568310,2.41327721,85.861,85.797,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693569210,2.41327721,85.861,85.805,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693570507,34.77,85.879,85.78,8.36746875]
["bitfinex-derivatives","SOLF0:USTF0",1770693570508,2.41730463,85.879,85.823,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693570708,2.41730463,85.896,85.823,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693571613,2.49571816,85.914,85.845,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693572319,2.49571816,85.914,85.8,43.14101862]
["bitfinex-derivatives","SOLF0:USTF0",1770693572320,2.49571816,85.914,85.852,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693572714,12.97791816,85.913,85.858,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1770693573016,2.49571816,85.909,85.821,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693573212,2.49571816,85.909,85.804,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693573213,2.49571816,85.889,85.804,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693573417,2.49571816,85.869,85.804,14.28213049]
["bitfinex-derivatives","SOLF0:USTF0",1770693573807,2.48539807,85.845,85.786,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1770693574311,2.48539807,85.845,85.791,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1770693574509,2.48539807,85.845,85.792,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693574715,10.4889,85.858,85.792,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693574911,2.48539807,85.864,85.792,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693575110,2.48539807,85.864,85.795,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693576114,2.48539807,85.861,85.797,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693577222,2.50535847,85.859,85.797,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693577808,2.50535847,85.859,85.76,8.37101862]
["bitfinex-derivatives","SOLF0:USTF0",1770693577809,10.4889,85.858,85.799,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693578014,2.50535847,85.859,85.799,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693578217,2.50535847,85.888,85.799,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693578821,12.99468618,85.874,85.799,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693579122,2.50768618,85.873,85.799,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693579318,10.4876,85.869,85.8,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770693579623,10.4876,85.869,85.801,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693580022,2.50768618,85.864,85.801,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693580318,2.50768618,85.864,85.784,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693580820,2.51004517,85.859,85.784,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693581815,2.51004517,85.859,85.789,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693582810,12.98550809,85.873,85.791,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693583018,2.49840809,85.872,85.791,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693583525,10.4887,85.86,85.795,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693584112,2.49840809,85.87,85.798,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693585321,10.4878,85.867,85.802,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693585525,2.50897044,85.866,85.802,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693587628,2.51013775,85.862,85.802,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693588322,10.4888,85.859,85.802,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693588522,8.37101862,85.88,85.805,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693588523,10.8719403,85.879,85.805,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693588724,2.47908567,85.879,85.805,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693589123,2.47908567,85.879,85.815,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693590128,2.47895593,85.876,85.815,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693591518,10.4874,85.871,85.815,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693593432,13.00077869,85.871,85.815,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693593727,10.4879,85.866,85.815,3.78663049]
["bitfinex-derivatives","SOLF0:USTF0",1770693594429,10.4879,85.866,85.759,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770693594430,10.4919,85.834,85.759,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770693594623,8.37101862,85.82,85.752,8.04650666]
["bitfinex-derivatives","SOLF0:USTF0",1770693594830,163.1836,85.847,85.657,163.543]
["bitfinex-derivatives","SOLF0:USTF0",1770693594831,8.37101862,85.8,85.714,8.05484278]
["bitfinex-derivatives","SOLF0:USTF0",1770693595028,34.77,85.799,85.714,8.05484278]
["bitfinex-derivatives","SOLF0:USTF0",1770693595233,163.1836,85.847,85.714,8.05484278]
["bitfinex-derivatives","SOLF0:USTF0",1770693595234,8.37101862,85.82,85.714,8.05484278]
["bitfinex-derivatives","SOLF0:USTF0",1770693595435,8.37101862,85.82,85.716,8.05484278]
["bitfinex-derivatives","SOLF0:USTF0",1770693595732,34.77,85.813,85.731,8.05484278]
["bitfinex-derivatives","SOLF0:USTF0",1770693595926,8.37101862,85.82,85.731,8.05484278]
["bitfinex-derivatives","SOLF0:USTF0",1770693595927,34.77,85.812,85.731,8.05484278]
["bitfinex-derivatives","SOLF0:USTF0",1770693596127,34.77,85.794,85.731,8.05484278]
["bitfinex-derivatives","SOLF0:USTF0",1770693596527,10.4968,85.793,85.731,8.05484278]
["bitfinex-derivatives","SOLF0:USTF0",1770693596727,34.77,85.792,85.731,8.05484278]
["bitfinex-derivatives","SOLF0:USTF0",1770693597234,8.37101862,85.78,85.711,8.00678894]
["bitfinex-derivatives","SOLF0:USTF0",1770693597528,10.499,85.776,85.711,8.00678894]
["bitfinex-derivatives","SOLF0:USTF0",1770693598130,10.499,85.776,85.693,8.00678894]
["bitfinex-derivatives","SOLF0:USTF0",1770693598530,8.37101862,85.8,85.711,7.95506743]
["bitfinex-derivatives","SOLF0:USTF0",1770693598731,8.37101862,85.81,85.711,7.95506743]
["bitfinex-derivatives","SOLF0:USTF0",1770693599129,10.4967,85.795,85.711,7.95506743]
["bitfinex-derivatives","SOLF0:USTF0",1770693599323,8.37101862,85.79,85.711,7.95506743]
["bitfinex-derivatives","SOLF0:USTF0",1770693600336,8.44882585,85.831,85.713,7.95506743]
["bitfinex-derivatives","SOLF0:USTF0",1770693600635,8.37101862,85.81,85.713,7.95506743]
["bitfinex-derivatives","SOLF0:USTF0",1770693600835,8.37101862,85.79,85.713,7.95506743]
["bitfinex-derivatives","SOLF0:USTF0",1770693601242,8.37101862,85.77,85.713,7.95506743]
["bitfinex-derivatives","SOLF0:USTF0",1770693601741,8.37101862,85.79,85.713,7.95506743]
["bitfinex-derivatives","SOLF0:USTF0",1770693602445,8.37101862,85.79,85.681,7.95039199]
["bitfinex-derivatives","SOLF0:USTF0",1770693602740,8.37101862,85.77,85.681,7.95039199]
["bitfinex-derivatives","SOLF0:USTF0",1770693603132,10.5005,85.763,85.686,7.94001854]
["bitfinex-derivatives","SOLF0:USTF0",1770693603330,8.37101862,85.79,85.686,7.94001854]
["bitfinex-derivatives","SOLF0:USTF0",1770693604140,10.5004,85.765,85.689,7.94001854]
["bitfinex-derivatives","SOLF0:USTF0",1770693604744,10.5004,85.765,85.691,7.9703413]
["bitfinex-derivatives","SOLF0:USTF0",1770693604936,10.4986,85.779,85.691,7.9703413]
["bitfinex-derivatives","SOLF0:USTF0",1770693605343,8.37101862,85.79,85.696,7.9703413]
["bitfinex-derivatives","SOLF0:USTF0",1770693605642,10.5001,85.767,85.696,7.9703413]
["bitfinex-derivatives","SOLF0:USTF0",1770693606036,8.37101862,85.79,85.696,7.9703413]
["bitfinex-derivatives","SOLF0:USTF0",1770693606539,8.37101862,85.79,85.711,7.96380286]
["bitfinex-derivatives","SOLF0:USTF0",1770693606745,8.37101862,85.82,85.711,7.96380286]
["bitfinex-derivatives","SOLF0:USTF0",1770693606941,8.37101862,85.82,85.69,8.37101862]
["bitfinex-derivatives","SOLF0:USTF0",1770693606942,8.37101862,85.83,85.731,7.96380286]
["bitfinex-derivatives","SOLF0:USTF0",1770693607441,10.4941,85.816,85.731,7.96380286]
["bitfinex-derivatives","SOLF0:USTF0",1770693607743,8.37101862,85.83,85.751,7.96380286]
["bitfinex-derivatives","SOLF0:USTF0",1770693608639,8.37101862,85.83,85.73,8.37101862]
["bitfinex-derivatives","SOLF0:USTF0",1770693608640,10.4939,85.817,85.754,7.95974299]
["bitfinex-derivatives","SOLF0:USTF0",1770693609541,10.4925,85.829,85.754,7.95974299]
["bitfinex-derivatives","SOLF0:USTF0",1770693610441,10.4911,85.84,85.756,7.95974299]
["bitfinex-derivatives","SOLF0:USTF0",1770693610646,8.37101862,85.87,85.771,7.94189816]
["bitfinex-derivatives","SOLF0:USTF0",1770693611548,10.4881,85.865,85.789,7.94189816]
["bitfinex-derivatives","SOLF0:USTF0",1770693612850,10.4881,85.865,85.791,7.91948848]
["bitfinex-derivatives","SOLF0:USTF0",1770693613145,8.37101862,85.87,85.791,7.91948848]
["bitfinex-derivatives","SOLF0:USTF0",1770693613545,10.4879,85.866,85.791,7.91948848]
["bitfinex-derivatives","SOLF0:USTF0",1770693614636,162.9779,85.955,85.811,7.84051817]
["bitfinex-derivatives","SOLF0:USTF0",1770693614837,8.37101862,85.93,85.831,7.84051817]
["bitfinex-derivatives","SOLF0:USTF0",1770693615053,34.77,85.937,85.831,7.84051817]
["bitfinex-derivatives","SOLF0:USTF0",1770693615254,8.37101862,85.92,85.831,7.84051817]
["bitfinex-derivatives","SOLF0:USTF0",1770693616849,10.4831,85.906,85.831,7.84051817]
["bitfinex-derivatives","SOLF0:USTF0",1770693617047,8.37101862,85.92,85.831,7.84051817]
["bitfinex-derivatives","SOLF0:USTF0",1770693617251,8.37101862,85.9,85.831,7.84051817]
["bitfinex-derivatives","SOLF0:USTF0",1770693617639,10.4846,85.894,85.831,7.84051817]
["bitfinex-derivatives","SOLF0:USTF0",1770693617846,8.37101862,85.92,85.831,7.84051817]
["bitfinex-derivatives","SOLF0:USTF0",1770693618854,8.37101862,85.9,85.831,7.84051817]
["bitfinex-derivatives","SOLF0:USTF0",1770693619152,8.37101862,85.9,85.81,8.37101862]
["bitfinex-derivatives","SOLF0:USTF0",1770693619153,8.37101862,85.9,85.791,7.79895207]
["bitfinex-derivatives","SOLF0:USTF0",1770693619749,10.4841,85.898,85.815,7.79895207]
["bitfinex-derivatives","SOLF0:USTF0",1770693620746,10.4841,85.898,85.819,7.79784534]
["bitfinex-derivatives","SOLF0:USTF0",1770693622259,10.482,85.915,85.835,7.79838223]
["bitfinex-derivatives","SOLF0:USTF0",1770693622758,10.4834,85.903,85.838,7.72490727]
["bitfinex-derivatives","SOLF0:USTF0",1770693624149,10.4818,85.916,85.84,7.72490727]
["bitfinex-derivatives","SOLF0:USTF0",1770693625154,162.962,85.963,85.84,7.72490727]
["bitfinex-derivatives","SOLF0:USTF0",1770693625155,10.4832,85.905,85.84,7.72490727]
["bitfinex-derivatives","SOLF0:USTF0",1770693625356,8.37101862,85.92,85.84,7.72490727]
["bitfinex-derivatives","SOLF0:USTF0",1770693626851,10.4818,85.917,85.841,7.5466859]
["bitfinex-derivatives","SOLF0:USTF0",1770693627457,10.4831,85.906,85.841,7.5466859]
["bitfinex-derivatives","SOLF0:USTF0",1770693630558,10.4831,85.906,85.81,8.37101862]
["bitfinex-derivatives","SOLF0:USTF0",1770693630559,10.4831,85.906,85.843,7.54402575]
["bitfinex-derivatives","SOLF0:USTF0",1770693631761,10.4831,85.906,85.82,8.37089858]
["bitfinex-derivatives","SOLF0:USTF0",1770693631762,8.37089858,85.92,85.857,7.54541559]
["bitfinex-derivatives","SOLF0:USTF0",1770693632264,10.4815,85.919,85.86,7.54541559]
["bitfinex-derivatives","SOLF0:USTF0",1770693633563,18.85219858,85.92,85.86,7.54541559]
["bitfinex-derivatives","SOLF0:USTF0",1770693634466,8.37089858,85.92,85.827,7.55306627]
["bitfinex-derivatives","SOLF0:USTF0",1770693634662,8.37089858,85.88,85.827,7.55306627]
["bitfinex-derivatives","SOLF0:USTF0",1770693635762,8.37089858,85.89,85.827,7.55306627]
["bitfinex-derivatives","SOLF0:USTF0",1770693637762,10.4854,85.887,85.827,7.55306627]
["bitfinex-derivatives","SOLF0:USTF0",1770693642573,10.4867,85.877,85.827,7.55306627]
["bitfinex-derivatives","SOLF0:USTF0",1770693643860,10.4854,85.887,85.827,7.55306627]
["bitfinex-derivatives","SOLF0:USTF0",1770693646271,10.4841,85.898,85.834,7.63561765]
["bitfinex-derivatives","SOLF0:USTF0",1770693646773,10.4828,85.908,85.847,7.6425528]
["bitfinex-derivatives","SOLF0:USTF0",1770693647368,10.4839,85.899,85.847,7.6425528]
["bitfinex-derivatives","SOLF0:USTF0",1770693647677,8.37089858,85.91,85.847,7.6425528]
["bitfinex-derivatives","SOLF0:USTF0",1770693648777,10.4827,85.909,85.847,7.6425528]
["bitfinex-derivatives","SOLF0:USTF0",1770693649574,10.4827,85.909,85.849,7.63542854]
["bitfinex-derivatives","SOLF0:USTF0",1770693649871,8.37089858,85.91,85.849,7.63542854]
["bitfinex-derivatives","SOLF0:USTF0",1770693650667,10.4827,85.909,85.849,7.63542854]
["bitfinex-derivatives","SOLF0:USTF0",1770693651667,8.37089858,85.89,85.849,7.63542854]
["bitfinex-derivatives","SOLF0:USTF0",1770693654073,10.4839,85.899,85.849,7.63542854]
["bitfinex-derivatives","SOLF0:USTF0",1770693654767,10.4839,85.899,85.85,7.61755363]
["bitfinex-derivatives","SOLF0:USTF0",1770693655168,10.4827,85.909,85.85,7.61755363]
["bitfinex-derivatives","SOLF0:USTF0",1770693655375,8.57063078,85.908,85.85,7.61755363]
["bitfinex-derivatives","SOLF0:USTF0",1770693655570,10.4827,85.909,85.85,7.61755363]
["bitfinex-derivatives","SOLF0:USTF0",1770693655775,10.4833,85.904,85.852,7.61755363]
["bitfinex-derivatives","SOLF0:USTF0",1770693656682,8.37373622,85.91,85.852,7.61755363]
["bitfinex-derivatives","SOLF0:USTF0",1770693656683,10.4845,85.894,85.852,7.61755363]
["bitfinex-derivatives","SOLF0:USTF0",1770693657177,8.37373622,85.86,85.817,21.74621385]
["bitfinex-derivatives","SOLF0:USTF0",1770693657385,8.37373622,85.86,85.797,21.74621385]
["bitfinex-derivatives","SOLF0:USTF0",1770693657678,8.47958377,85.859,85.788,7.61818691]
["bitfinex-derivatives","SOLF0:USTF0",1770693657876,8.37373622,85.84,85.788,7.61818691]
["bitfinex-derivatives","SOLF0:USTF0",1770693658278,18.86483622,85.84,85.788,7.61818691]
["bitfinex-derivatives","SOLF0:USTF0",1770693658479,8.37373622,85.84,85.77,7.61818691]
["bitfinex-derivatives","SOLF0:USTF0",1770693659783,10.4923,85.83,85.77,7.61818691]
["bitfinex-derivatives","SOLF0:USTF0",1770693660785,10.4901,85.848,85.771,7.63014127]
["bitfinex-derivatives","SOLF0:USTF0",1770693661485,18.86243622,85.86,85.786,7.63014127]
["bitfinex-derivatives","SOLF0:USTF0",1770693661882,18.86243622,85.86,85.77,8.37373622]
["bitfinex-derivatives","SOLF0:USTF0",1770693661883,8.37373622,85.88,85.791,7.63014127]
["bitfinex-derivatives","SOLF0:USTF0",1770693662276,8.37373622,85.88,85.8,7.63014127]
["bitfinex-derivatives","SOLF0:USTF0",1770693662981,8.37373622,85.86,85.8,7.63014127]
["bitfinex-derivatives","SOLF0:USTF0",1770693663183,10.4893,85.855,85.8,7.63014127]
["bitfinex-derivatives","SOLF0:USTF0",1770693663887,10.4907,85.844,85.783,7.61229836]
["bitfinex-derivatives","SOLF0:USTF0",1770693667381,8.37373622,85.84,85.783,7.61229836]
["bitfinex-derivatives","SOLF0:USTF0",1770693667877,8.37373622,85.84,85.773,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770693667878,10.4915,85.837,85.773,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770693668888,10.4915,85.837,85.774,7.5867789]
["bitfinex-derivatives","SOLF0:USTF0",1770693669083,10.4915,85.837,85.726,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770693669084,10.4896,85.852,85.776,7.5867789]
["bitfinex-derivatives","SOLF0:USTF0",1770693670692,10.4896,85.852,85.782,7.58577955]
["bitfinex-derivatives","SOLF0:USTF0",1770693671689,10.4896,85.852,85.786,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1770693671894,10.4896,85.852,85.787,7.58577955]
["bitfinex-derivatives","SOLF0:USTF0",1770693672792,10.4908,85.842,85.787,7.58577955]
["bitfinex-derivatives","SOLF0:USTF0",1770693673684,10.4895,85.853,85.789,7.56615846]
["bitfinex-derivatives","SOLF0:USTF0",1770693674693,10.4895,85.853,85.791,7.56798512]
["bitfinex-derivatives","SOLF0:USTF0",1770693675500,8.37373622,85.86,85.803,7.56798512]
["bitfinex-derivatives","SOLF0:USTF0",1770693677806,8.37373622,85.86,85.806,7.56613125]
["bitfinex-derivatives","SOLF0:USTF0",1770693678096,10.4868,85.876,85.806,7.56613125]
["bitfinex-derivatives","SOLF0:USTF0",1770693678302,8.37373622,85.9,85.811,7.56613125]
["bitfinex-derivatives","SOLF0:USTF0",1770693678497,8.37373622,85.9,85.823,7.54770297]
["bitfinex-derivatives","SOLF0:USTF0",1770693679192,18.85883622,85.89,85.825,7.54770297]
["bitfinex-derivatives","SOLF0:USTF0",1770693679390,8.37373622,85.89,85.809,7.54770297]
["bitfinex-derivatives","SOLF0:USTF0",1770693679790,10.4863,85.88,85.814,7.54770297]
["bitfinex-derivatives","SOLF0:USTF0",1770693680102,8.37373622,85.9,85.814,7.54770297]
["bitfinex-derivatives","SOLF0:USTF0",1770693681801,10.4847,85.893,85.822,7.48805993]
["bitfinex-derivatives","SOLF0:USTF0",1770693682304,8.37373622,85.9,85.837,7.48805993]
["bitfinex-derivatives","SOLF0:USTF0",1770693683004,10.484,85.899,85.837,7.48805993]
["bitfinex-derivatives","SOLF0:USTF0",1770693685305,8.37373622,85.9,85.846,7.49158015]
["bitfinex-derivatives","SOLF0:USTF0",1770693686209,8.37373622,85.9,85.848,7.49158015]
["bitfinex-derivatives","SOLF0:USTF0",1770693686701,8.37373622,85.9,85.849,17.95088084]
["bitfinex-derivatives","SOLF0:USTF0",1770693686906,8.37373622,85.9,85.85,7.46098084]
["bitfinex-derivatives","SOLF0:USTF0",1770693687103,10.4821,85.914,85.85,7.46098084]
["bitfinex-derivatives","SOLF0:USTF0",1770693687407,8.37373622,85.92,85.82,8.37373622]
["bitfinex-derivatives","SOLF0:USTF0",1770693687408,8.37373622,85.92,85.855,7.46098084]
["bitfinex-derivatives","SOLF0:USTF0",1770693687803,10.4817,85.917,85.858,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1770693688406,10.4844,85.895,85.838,7.46098084]
["bitfinex-derivatives","SOLF0:USTF0",1770693689507,8.37373622,85.9,85.844,7.45766489]
["bitfinex-derivatives","SOLF0:USTF0",1770693690007,10.4826,85.91,85.844,7.45766489]
["bitfinex-derivatives","SOLF0:USTF0",1770693690311,8.37373622,85.92,85.847,7.45766489]
["bitfinex-derivatives","SOLF0:USTF0",1770693690806,10.4829,85.908,85.847,7.45766489]
["bitfinex-derivatives","SOLF0:USTF0",1770693691112,8.37373622,85.9,85.821,7.45774416]
["bitfinex-derivatives","SOLF0:USTF0",1770693691309,10.4853,85.888,85.822,7.45774416]
["bitfinex-derivatives","SOLF0:USTF0",1770693691513,8.37373622,85.89,85.822,7.45774416]
["bitfinex-derivatives","SOLF0:USTF0",1770693692710,10.486,85.882,85.824,7.4509402]
["bitfinex-derivatives","SOLF0:USTF0",1770693694607,10.486,85.882,85.791,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1770693694608,10.486,85.882,85.826,7.4463663]
["bitfinex-derivatives","SOLF0:USTF0",1770693694809,8.37748666,85.89,85.826,7.4463663]
["bitfinex-derivatives","SOLF0:USTF0",1770693695513,8.37748666,85.89,85.828,7.4463663]
["bitfinex-derivatives","SOLF0:USTF0",1770693696414,8.37748666,85.93,85.845,7.4463663]
["bitfinex-derivatives","SOLF0:USTF0",1770693697708,10.4816,85.918,85.859,7.44674674]
["bitfinex-derivatives","SOLF0:USTF0",1770693700313,10.4816,85.918,85.863,7.41936336]
["bitfinex-derivatives","SOLF0:USTF0",1770693700611,8.37748666,85.93,85.863,7.41936336]
["bitfinex-derivatives","SOLF0:USTF0",1770693702412,8.37748666,85.91,85.863,7.41936336]
["bitfinex-derivatives","SOLF0:USTF0",1770693704222,10.4816,85.918,85.865,7.45286158]
["bitfinex-derivatives","SOLF0:USTF0",1770693704922,3.12487689,85.9,85.865,7.45286158]
["bitfinex-derivatives","SOLF0:USTF0",1770693705522,3.12487689,85.9,85.869,7.45262036]
["bitfinex-derivatives","SOLF0:USTF0",1770693705918,3.12487689,85.91,85.869,7.45262036]
["bitfinex-derivatives","SOLF0:USTF0",1770693706114,3.12487689,85.9,85.869,7.45262036]
["bitfinex-derivatives","SOLF0:USTF0",1770693707423,3.12487689,85.92,85.882,7.45091843]
["bitfinex-derivatives","SOLF0:USTF0",1770693708821,3.12487689,85.9,85.882,7.45091843]
["bitfinex-derivatives","SOLF0:USTF0",1770693709024,3.12487689,85.9,85.868,7.45134057]
["bitfinex-derivatives","SOLF0:USTF0",1770693711425,3.12487689,85.91,85.87,7.46439249]
["bitfinex-derivatives","SOLF0:USTF0",1770693712821,3.12487689,85.91,85.872,7.53476115]
["bitfinex-derivatives","SOLF0:USTF0",1770693713816,3.12487689,85.91,85.877,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1770693714122,3.12487689,85.91,85.877,18.05131244]
["bitfinex-derivatives","SOLF0:USTF0",1770693714426,3.12487689,85.91,85.878,7.56481244]
["bitfinex-derivatives","SOLF0:USTF0",1770693717118,3.12487689,85.9,85.878,7.56481244]
["bitfinex-derivatives","SOLF0:USTF0",1770693717922,3.12487689,85.91,85.878,7.56481244]
["bitfinex-derivatives","SOLF0:USTF0",1770693718327,3.12487689,85.91,85.866,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1770693718524,3.12487689,85.9,85.866,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1770693718729,3.12487689,85.9,85.866,18.21917511]
["bitfinex-derivatives","SOLF0:USTF0",1770693719129,3.12487689,85.9,85.867,7.73127511]
["bitfinex-derivatives","SOLF0:USTF0",1770693719830,3.12487689,85.9,85.868,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1770693723033,3.12487689,85.9,85.869,7.85890311]
["bitfinex-derivatives","SOLF0:USTF0",1770693724936,3.12487689,85.91,85.871,7.91534764]
["bitfinex-derivatives","SOLF0:USTF0",1770693725429,3.12487689,85.91,85.873,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1770693725842,3.12487689,85.91,85.871,7.91534764]
["bitfinex-derivatives","SOLF0:USTF0",1770693725843,3.12487689,85.9,85.871,7.91534764]
["bitfinex-derivatives","SOLF0:USTF0",1770693726024,3.12487689,85.9,85.855,7.94259151]
["bitfinex-derivatives","SOLF0:USTF0",1770693727232,3.12487689,85.88,85.844,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1770693727535,3.12487689,85.89,85.845,7.95591735]
["bitfinex-derivatives","SOLF0:USTF0",1770693731638,3.12487689,85.89,85.847,8.20673407]
["bitfinex-derivatives","SOLF0:USTF0",1770693732440,3.12487689,85.89,85.849,8.20673407]
["bitfinex-derivatives","SOLF0:USTF0",1770693732939,0.76559526,85.923,85.864,8.22884582]
["bitfinex-derivatives","SOLF0:USTF0",1770693733137,3.12487689,85.91,85.864,8.22884582]
["bitfinex-derivatives","SOLF0:USTF0",1770693733635,3.12487689,85.92,85.864,8.22884582]
["bitfinex-derivatives","SOLF0:USTF0",1770693733836,3.12487689,85.92,85.868,8.25573168]
["bitfinex-derivatives","SOLF0:USTF0",1770693734430,3.12487689,85.92,85.874,8.25573168]
["bitfinex-derivatives","SOLF0:USTF0",1770693735641,3.12487689,85.92,85.88,8.26146602]
["bitfinex-derivatives","SOLF0:USTF0",1770693736837,3.12487689,85.92,85.882,8.29077976]
["bitfinex-derivatives","SOLF0:USTF0",1770693737045,3.12487689,85.93,85.882,8.29077976]
["bitfinex-derivatives","SOLF0:USTF0",1770693737941,1.70437044,85.936,85.882,8.29077976]
["bitfinex-derivatives","SOLF0:USTF0",1770693738149,3.12487689,85.96,85.911,8.31568898]
["bitfinex-derivatives","SOLF0:USTF0",1770693738444,3.12487689,85.95,85.911,8.31568898]
["bitfinex-derivatives","SOLF0:USTF0",1770693738846,3.12487689,85.96,85.913,8.32346398]
["bitfinex-derivatives","SOLF0:USTF0",1770693739651,3.12487689,85.96,85.915,9.87957139]
["bitfinex-derivatives","SOLF0:USTF0",1770693740340,3.12487689,85.95,85.915,9.87957139]
["bitfinex-derivatives","SOLF0:USTF0",1770693740541,3.69149454,85.959,85.915,9.87957139]
["bitfinex-derivatives","SOLF0:USTF0",1770693742237,3.83344754,85.983,85.915,9.87957139]
["bitfinex-derivatives","SOLF0:USTF0",1770693742441,4.13151104,85.969,85.919,9.0910486]
["bitfinex-derivatives","SOLF0:USTF0",1770693742639,3.12487689,85.94,85.891,9.0910486]
["bitfinex-derivatives","SOLF0:USTF0",1770693742840,4.04019023,85.948,85.902,9.0910486]
["bitfinex-derivatives","SOLF0:USTF0",1770693744845,4.58017607,85.939,85.888,9.0910486]
["bitfinex-derivatives","SOLF0:USTF0",1770693747546,4.58017607,85.939,85.891,9.0910486]
["bitfinex-derivatives","SOLF0:USTF0",1770693750056,4.58017607,85.939,85.832,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1770693750057,4.58017607,85.939,85.881,9.0910486]
["bitfinex-derivatives","SOLF0:USTF0",1770693751757,4.58017607,85.939,85.883,9.0910486]
["bitfinex-derivatives","SOLF0:USTF0",1770693752669,4.58017607,85.939,85.886,9.0910486]
["bitfinex-derivatives","SOLF0:USTF0",1770693752964,6.04404816,85.955,85.91,3.12487689]
["bitfinex-derivatives","SOLF0:USTF0",1770693753161,6.04404816,85.955,85.911,9.0910486]
["bitfinex-derivatives","SOLF0:USTF0",1770693753355,6.04404816,85.968,85.911,9.0910486]
["bitfinex-derivatives","SOLF0:USTF0",1770693754555,6.04404816,85.968,85.921,9.0910486]
["bitfinex-derivatives","SOLF0:USTF0",1770693758158,13.59454604,85.98,85.921,9.0910486]
["bitfinex-derivatives","SOLF0:USTF0",1770693758467,7.42786243,85.979,85.921,9.0910486]
["bitfinex-derivatives","SOLF0:USTF0",1770693759168,7.38669883,85.977,85.921,9.0910486]
["bitfinex-derivatives","SOLF0:USTF0",1770693759671,7.38669883,85.977,85.92,3.12044604]
["bitfinex-derivatives","SOLF0:USTF0",1770693759672,7.38669883,85.977,85.923,9.0910486]
["bitfinex-derivatives","SOLF0:USTF0",1770693760865,18.23376011,85.976,85.923,9.0910486]
["bitfinex-derivatives","SOLF0:USTF0",1770693761070,7.75916011,85.975,85.923,9.0910486]
["bitfinex-derivatives","SOLF0:USTF0",1770693762265,7.95803027,85.949,85.89,12.21149464]
["bitfinex-derivatives","SOLF0:USTF0",1770693762572,7.95803027,85.949,85.891,9.0910486]
["bitfinex-derivatives","SOLF0:USTF0",1770693763779,3.12044604,85.94,85.891,19.5757486]
["bitfinex-derivatives","SOLF0:USTF0",1770693764381,3.12044604,85.94,85.894,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1770693764576,7.95803027,85.949,85.894,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1770693764784,7.95803027,85.949,85.895,9.24360353]
["bitfinex-derivatives","SOLF0:USTF0",1770693765081,8.30416228,85.979,85.911,9.24360353]
["bitfinex-derivatives","SOLF0:USTF0",1770693765283,3.12044604,85.95,85.896,9.24360353]
["bitfinex-derivatives","SOLF0:USTF0",1770693765678,11.6124774,85.95,85.896,9.24360353]
["bitfinex-derivatives","SOLF0:USTF0",1770693766583,8.71792126,85.949,85.896,9.24360353]
["bitfinex-derivatives","SOLF0:USTF0",1770693767280,8.71792126,85.949,85.897,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1770693767584,8.71792126,85.949,85.901,9.20676297]
["bitfinex-derivatives","SOLF0:USTF0",1770693768589,9.45457243,85.959,85.901,9.20676297]
["bitfinex-derivatives","SOLF0:USTF0",1770693768791,9.45457243,85.959,85.905,9.11761367]
["bitfinex-derivatives","SOLF0:USTF0",1770693769482,9.45457243,85.959,85.914,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693770283,9.45457243,85.959,85.858,163.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770693770284,20.30535937,85.977,85.921,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693770987,10.07337258,85.976,85.921,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693771688,3.12044604,85.97,85.922,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693772081,3.11997091,85.97,85.922,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693774787,10.76077477,85.949,85.891,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693775387,10.76077477,85.949,85.868,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1770693775388,3.11997091,85.96,85.917,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693776790,3.11997091,85.96,85.918,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1770693776993,3.11997091,85.96,85.919,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693778494,3.11997091,85.96,85.922,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693779393,11.67518508,85.949,85.898,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1770693779588,3.11997091,85.95,85.899,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693779792,3.11997091,85.96,85.901,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693780192,3.11997091,85.97,85.921,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693780396,11.64459574,85.978,85.921,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693780788,3.11997091,85.98,85.933,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693781694,3.11997091,85.98,85.938,23.97892334]
["bitfinex-derivatives","SOLF0:USTF0",1770693782003,3.11997091,85.98,85.939,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693783189,3.11997091,85.98,85.939,13.38913692]
["bitfinex-derivatives","SOLF0:USTF0",1770693784103,3.11997091,85.99,85.94,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1770693785000,3.11997091,85.98,85.93,3.11997091]
["bitfinex-derivatives","SOLF0:USTF0",1770693785202,3.11997091,85.98,85.931,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693785805,3.11997091,85.97,85.933,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693785992,3.11997091,85.97,85.911,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693786192,12.38274802,85.982,85.911,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693786193,3.11997091,85.96,85.911,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693786695,3.11997091,85.96,85.92,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693787798,3.11997091,85.96,85.923,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1770693787998,3.11997091,85.97,85.924,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693788402,3.11997091,85.98,85.924,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693789208,3.11997091,85.97,85.936,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1770693789400,3.11997091,85.97,85.924,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693789902,3.11997091,85.95,85.909,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693790406,12.70234134,85.969,85.912,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1770693790407,3.11997091,85.96,85.912,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1770693790807,3.11997091,85.95,85.912,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1770693791507,3.11997091,85.94,85.912,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1770693792406,3.11997091,85.95,85.913,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693792709,3.11997091,85.94,85.891,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693793406,16.25778571,85.95,85.9,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693793595,3.11997091,85.95,85.9,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693794708,13.30191828,85.964,85.91,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1770693794911,3.11997091,85.95,85.911,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693795206,13.30191828,85.964,85.911,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693795207,3.11997091,85.96,85.911,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693795601,3.11997091,85.95,85.914,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1770693797412,13.59911504,85.949,85.876,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693797604,3.11997091,85.92,85.876,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693798000,3.11997091,85.92,85.878,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1770693798204,3.11997091,85.92,85.879,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693798506,3.11997091,85.93,85.879,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693799617,3.11997091,85.92,85.879,13.49982334]
["bitfinex-derivatives","SOLF0:USTF0",1770693799806,3.11997091,85.92,85.881,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1770693800006,3.11997091,85.92,85.882,16.62324172]
["bitfinex-derivatives","SOLF0:USTF0",1770693800406,3.11997091,85.93,85.882,16.62324172]
["bitfinex-derivatives","SOLF0:USTF0",1770693801006,14.49201825,85.919,85.871,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1770693801211,3.11997091,85.91,85.864,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693801407,14.49201825,85.919,85.864,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693801613,14.49201825,85.919,85.866,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693802611,14.49201825,85.919,85.868,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693802812,3.11997091,85.91,85.861,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693803814,3.11997091,85.91,85.871,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1770693804312,3.11997091,85.92,85.874,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1770693804515,15.42536267,85.929,85.874,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1770693805121,15.42536267,85.929,85.874,26.64291796]
["bitfinex-derivatives","SOLF0:USTF0",1770693805324,15.42536267,85.929,85.876,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1770693805508,15.58783372,85.919,85.861,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693805714,18.68547713,85.91,85.861,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693806821,18.68547713,85.91,85.864,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1770693812612,18.68547713,85.91,85.864,26.64421796]
["bitfinex-derivatives","SOLF0:USTF0",1770693813216,18.68547713,85.91,85.865,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693814027,15.56550622,85.91,85.871,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693814418,18.68547713,85.91,85.871,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693815129,16.02449566,85.937,85.891,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693815324,16.02449566,85.95,85.9,19.28023417]
["bitfinex-derivatives","SOLF0:USTF0",1770693816727,16.02449566,85.95,85.9,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693816928,19.14861187,85.95,85.9,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693817130,19.14861187,85.95,85.9,19.28023417]
["bitfinex-derivatives","SOLF0:USTF0",1770693817329,16.02449566,85.95,85.908,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1770693817818,19.14861187,85.96,85.911,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693818024,16.02449566,85.96,85.911,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693818622,16.02449566,85.96,85.913,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693819331,16.02449566,85.975,85.921,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693819831,16.02449566,85.975,85.923,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693820525,16.02449566,85.975,85.925,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693820729,16.02449566,85.989,85.941,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693821837,16.02449566,85.989,85.943,26.63461796]
["bitfinex-derivatives","SOLF0:USTF0",1770693822130,16.02449566,85.989,85.944,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693823137,19.14861187,85.97,85.924,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693823335,3.12411621,85.96,85.924,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693824640,19.14861187,85.97,85.924,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693825131,34.97,86.025,85.91,3.12411621]
["bitfinex-derivatives","SOLF0:USTF0",1770693825132,16.02449566,85.969,85.91,3.12411621]
["bitfinex-derivatives","SOLF0:USTF0",1770693825336,3.12411621,85.96,85.911,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693825543,16.02449566,85.969,85.911,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693825544,3.12411621,85.95,85.911,16.15611796]
["bitfinex-derivatives","SOLF0:USTF0",1770693829844,3.12411621,85.95,85.913,10.4821]
["bitfinex-derivatives","SOLF0:USTF0",1770693830346,21.23588263,85.97,85.921,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693830535,34.97,86.003,85.877,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693830536,21.23588263,85.93,85.877,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693830735,3.12411621,85.89,85.844,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693830936,3.12411621,85.9,85.844,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693831239,3.12411621,85.9,85.851,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693831441,3.12411621,85.9,85.857,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1770693831644,3.12411621,85.9,85.851,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693831845,3.12411621,85.89,85.851,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693832945,18.11176642,85.909,85.851,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693834047,18.11176642,85.909,85.81,8.372744]
["bitfinex-derivatives","SOLF0:USTF0",1770693834048,18.11176642,85.909,85.855,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693834745,10.4802,85.929,85.83,8.372744]
["bitfinex-derivatives","SOLF0:USTF0",1770693834746,18.11176642,85.928,85.857,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693835047,8.372744,85.93,85.857,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693835048,18.11176642,85.926,85.857,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693835747,18.11176642,85.926,85.861,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693836648,28.59086642,85.938,85.864,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693836839,18.11176642,85.937,85.864,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693837750,18.11176642,85.937,85.867,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693838144,8.372744,85.95,85.867,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693838145,18.11176642,85.934,85.867,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693838949,18.11176642,85.929,85.867,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693840343,18.11176642,85.929,85.819,163.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770693840344,18.11176642,85.909,85.835,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693840549,18.11176642,85.889,85.796,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693841551,18.11176642,85.889,85.824,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693842851,18.11176642,85.889,85.827,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693843448,18.11176642,85.889,85.834,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1770693843651,18.11176642,85.879,85.783,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693843855,18.11176642,85.879,85.791,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693844255,18.11176642,85.875,85.804,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693844957,18.11176642,85.872,85.809,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770693845256,18.11176642,85.872,85.804,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693846659,18.11176642,85.87,85.806,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693847858,18.11176642,85.87,85.808,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1770693850769,18.11176642,85.862,85.796,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693851364,18.11176642,85.858,85.796,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693851761,18.11176642,85.85,85.779,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693851968,163.0967,85.892,85.779,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693851969,18.11176642,85.839,85.779,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693852560,18.11176642,85.838,85.779,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693853373,18.11176642,85.838,85.781,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693853971,18.11176642,85.853,85.788,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693854576,10.4879,85.866,85.792,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693854872,18.11176642,85.868,85.792,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693855668,18.11176642,85.868,85.811,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770693855873,18.11176642,85.868,85.812,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693856775,18.11176642,85.868,85.814,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1770693857577,18.11176642,85.886,85.82,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693858079,18.11176642,85.886,85.833,18.64044808]
["bitfinex-derivatives","SOLF0:USTF0",1770693859777,18.11176642,85.886,85.834,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1770693860273,18.83849957,85.884,85.809,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1770693860576,18.83849957,85.884,85.809,30.51893602]
["bitfinex-derivatives","SOLF0:USTF0",1770693861280,19.63915685,85.874,85.796,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693861477,8.372744,85.91,85.796,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693861478,19.63915685,85.869,85.796,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693861873,19.63915685,85.867,85.803,10.4956]
["bitfinex-derivatives","SOLF0:USTF0",1770693862079,19.63915685,85.867,85.804,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693863481,19.63915685,85.867,85.817,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693864484,19.63915685,85.901,85.817,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693864876,19.63915685,85.901,85.831,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693865173,19.63915685,85.917,85.852,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693866776,19.63915685,85.914,85.854,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693867785,19.63915685,85.912,85.854,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693868787,19.63915685,85.909,85.854,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693871791,10.4812,85.921,85.857,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693871982,19.63915685,85.92,85.857,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693872384,19.63915685,85.918,85.857,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693873191,10.4821,85.914,85.857,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693873388,19.63915685,85.913,85.857,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693873586,19.63915685,85.909,85.827,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693874493,19.63915685,85.886,85.829,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693877789,19.63915685,85.886,85.834,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1770693877990,19.63915685,85.886,85.835,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693879100,19.63915685,85.885,85.835,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693883699,10.4863,85.88,85.835,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693885607,10.4868,85.875,85.819,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693885802,30.12595685,85.875,85.819,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693886311,19.63915685,85.874,85.819,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693887309,19.63915685,85.874,85.821,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693888603,19.63915685,85.888,85.823,20.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1770693889803,19.63915685,85.888,85.838,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693891705,10.484,85.898,85.84,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693891910,20.60460926,85.897,85.84,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693892512,20.60460926,85.897,85.843,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693896607,20.60460926,85.897,85.846,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693897704,20.60460926,85.897,85.848,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1770693900111,20.60460926,85.897,85.84,3.12523168]
["bitfinex-derivatives","SOLF0:USTF0",1770693900112,20.60460926,85.908,85.853,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693901002,3.12523168,85.92,85.861,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693901207,20.60460926,85.922,85.871,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693901411,20.60460926,85.919,85.871,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693901602,20.60460926,85.919,85.82,28.82982455]
["bitfinex-derivatives","SOLF0:USTF0",1770693901603,20.60460926,85.909,85.857,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693901913,20.60460926,85.909,85.861,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693902514,3.12523168,85.92,85.863,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693902814,3.12523168,85.92,85.871,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693905215,20.60460926,85.922,85.881,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693906120,3.12523168,85.93,85.881,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693906325,20.60460926,85.935,85.883,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693906516,20.60460926,85.935,85.891,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693907722,20.60460926,85.935,85.893,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693908422,3.12523168,85.94,85.893,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693909528,3.12523168,85.96,85.901,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693910826,3.12523168,85.96,85.911,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693911920,3.12523168,85.96,85.913,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693912132,20.60460926,85.974,85.921,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693912324,3.12523168,85.97,85.921,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693912626,3.12523168,85.97,85.92,3.12523168]
["bitfinex-derivatives","SOLF0:USTF0",1770693912627,3.12523168,85.97,85.923,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693913125,20.60460926,85.974,85.926,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693914028,20.60460926,85.974,85.929,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693915129,3.12523168,85.97,85.929,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693915628,20.60460926,85.959,85.916,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1770693916428,20.60460926,85.959,85.916,30.54229654]
["bitfinex-derivatives","SOLF0:USTF0",1770693916820,20.60460926,85.959,85.917,20.06049654]
["bitfinex-derivatives","SOLF0:USTF0",1770693920831,20.60460926,85.959,85.919,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1770693921027,20.41931503,85.985,85.92,21.51555608]
["bitfinex-derivatives","SOLF0:USTF0",1770693921229,3.12523168,85.97,85.92,24.64078776]
["bitfinex-derivatives","SOLF0:USTF0",1770693921524,20.41931503,85.969,85.92,21.51555608]
["bitfinex-derivatives","SOLF0:USTF0",1770693921732,3.12523168,85.96,85.921,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1770693922732,3.12523168,85.96,85.921,31.99675608]
["bitfinex-derivatives","SOLF0:USTF0",1770693923833,20.41931503,85.969,85.921,31.99675608]
["bitfinex-derivatives","SOLF0:USTF0",1770693924034,3.12523168,85.96,85.922,21.51555608]
["bitfinex-derivatives","SOLF0:USTF0",1770693925026,3.12523168,85.97,85.925,21.51555608]
["bitfinex-derivatives","SOLF0:USTF0",1770693925229,3.12523168,85.97,85.869,163.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770693925230,20.41931503,85.998,85.931,21.51555608]
["bitfinex-derivatives","SOLF0:USTF0",1770693925440,3.12523168,85.98,85.931,21.51555608]
["bitfinex-derivatives","SOLF0:USTF0",1770693926530,3.12523168,85.99,85.946,21.51555608]
["bitfinex-derivatives","SOLF0:USTF0",1770693927330,23.54454671,85.98,85.937,31.99475608]
["bitfinex-derivatives","SOLF0:USTF0",1770693927530,23.54454671,85.98,85.938,21.51555608]
["bitfinex-derivatives","SOLF0:USTF0",1770693928030,3.12523168,85.97,85.938,21.51555608]
["bitfinex-derivatives","SOLF0:USTF0",1770693928229,20.41931503,85.969,85.882,21.51555608]
["bitfinex-derivatives","SOLF0:USTF0",1770693928533,3.12523168,85.93,85.882,21.51555608]
["bitfinex-derivatives","SOLF0:USTF0",1770693929341,3.12523168,85.94,85.882,21.51555608]
["bitfinex-derivatives","SOLF0:USTF0",1770693929836,3.12523168,85.94,85.886,21.51555608]
["bitfinex-derivatives","SOLF0:USTF0",1770693930928,20.41931503,85.966,85.89,24.64078776]
["bitfinex-derivatives","SOLF0:USTF0",1770693931127,3.12523168,85.96,85.901,21.51555608]
["bitfinex-derivatives","SOLF0:USTF0",1770693932841,3.12523168,85.96,85.901,31.99915608]
["bitfinex-derivatives","SOLF0:USTF0",1770693933139,3.12523168,85.96,85.902,21.51555608]
["bitfinex-derivatives","SOLF0:USTF0",1770693933635,3.12523168,85.95,85.902,21.51555608]
["bitfinex-derivatives","SOLF0:USTF0",1770693933841,3.12523168,85.94,85.902,21.51555608]
["bitfinex-derivatives","SOLF0:USTF0",1770693934641,3.12523168,85.95,85.902,21.51555608]
["bitfinex-derivatives","SOLF0:USTF0",1770693936831,23.5410068,85.95,85.902,21.51555608]
["bitfinex-derivatives","SOLF0:USTF0",1770693940239,23.5410068,85.95,85.903,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1770693940443,23.5410068,85.95,85.903,31.99885608]
["bitfinex-derivatives","SOLF0:USTF0",1770693940743,23.5410068,85.95,85.904,21.51555608]
["bitfinex-derivatives","SOLF0:USTF0",1770693942246,3.12169177,85.96,85.906,21.51555608]
["bitfinex-derivatives","SOLF0:USTF0",1770693942443,23.5410068,85.96,85.868,21.62236841]
["bitfinex-derivatives","SOLF0:USTF0",1770693942744,23.5410068,85.96,85.823,163.227]
["bitfinex-derivatives","SOLF0:USTF0",1770693942745,3.12169177,85.88,85.759,81.05038156]
["bitfinex-derivatives","SOLF0:USTF0",1770693942936,3.12169177,85.88,85.742,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1770693942937,3.12169177,85.83,85.761,81.05038156]
["bitfinex-derivatives","SOLF0:USTF0",1770693943139,163.1592,85.859,85.761,81.05038156]
["bitfinex-derivatives","SOLF0:USTF0",1770693943338,3.12169177,85.8,85.761,81.05038156]
["bitfinex-derivatives","SOLF0:USTF0",1770693943554,3.12169177,85.81,85.761,81.05038156]
["bitfinex-derivatives","SOLF0:USTF0",1770693943759,3.12169177,85.8,85.761,81.05038156]
["bitfinex-derivatives","SOLF0:USTF0",1770693943958,3.12169177,85.79,85.731,81.05038156]
["bitfinex-derivatives","SOLF0:USTF0",1770693944354,3.12169177,85.78,85.731,81.05038156]
["bitfinex-derivatives","SOLF0:USTF0",1770693944558,163.2065,85.835,85.71,3.12169177]
["bitfinex-derivatives","SOLF0:USTF0",1770693944559,3.12169177,85.77,85.714,81.05038156]
["bitfinex-derivatives","SOLF0:USTF0",1770693945057,8.39733203,85.79,85.714,81.05038156]
["bitfinex-derivatives","SOLF0:USTF0",1770693945255,8.39733203,85.77,85.679,80.32001345]
["bitfinex-derivatives","SOLF0:USTF0",1770693945650,8.39733203,85.77,85.686,80.32001345]
["bitfinex-derivatives","SOLF0:USTF0",1770693946259,8.39733203,85.79,85.686,80.32001345]
["bitfinex-derivatives","SOLF0:USTF0",1770693946860,10.66118273,85.864,85.655,163.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770693946861,8.39733203,85.8,85.695,79.95268963]
["bitfinex-derivatives","SOLF0:USTF0",1770693947161,163.1595,85.859,85.681,163.4978]
["bitfinex-derivatives","SOLF0:USTF0",1770693947162,8.39733203,85.83,85.731,79.95268963]
["bitfinex-derivatives","SOLF0:USTF0",1770693947356,8.39733203,85.81,85.731,79.95268963]
["bitfinex-derivatives","SOLF0:USTF0",1770693948260,10.4911,85.84,85.737,79.95271585]
["bitfinex-derivatives","SOLF0:USTF0",1770693948456,8.39733203,85.83,85.737,79.95271585]
["bitfinex-derivatives","SOLF0:USTF0",1770693949155,8.39733203,85.81,85.737,79.95271585]
["bitfinex-derivatives","SOLF0:USTF0",1770693949461,171.55463203,85.86,85.662,163.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770693949462,8.39733203,85.79,85.717,79.72837002]
["bitfinex-derivatives","SOLF0:USTF0",1770693953359,10.4953,85.806,85.717,79.72837002]
["bitfinex-derivatives","SOLF0:USTF0",1770693953662,10.4935,85.821,85.722,81.16954379]
["bitfinex-derivatives","SOLF0:USTF0",1770693953862,8.39733203,85.83,85.741,81.16954379]
["bitfinex-derivatives","SOLF0:USTF0",1770693954060,8.39733203,85.86,85.761,81.16954379]
["bitfinex-derivatives","SOLF0:USTF0",1770693955760,10.4898,85.851,85.761,91.67024379]
["bitfinex-derivatives","SOLF0:USTF0",1770693957256,10.4906,85.844,85.761,91.67024379]
["bitfinex-derivatives","SOLF0:USTF0",1770693957865,10.4914,85.838,85.761,91.67024379]
["bitfinex-derivatives","SOLF0:USTF0",1770693958058,10.4914,85.838,85.763,81.16954379]
["bitfinex-derivatives","SOLF0:USTF0",1770693959855,8.39733203,85.84,85.763,81.16954379]
["bitfinex-derivatives","SOLF0:USTF0",1770693959856,10.4923,85.831,85.763,81.16954379]
["bitfinex-derivatives","SOLF0:USTF0",1770693960661,10.4923,85.831,85.688,198.4836]
["bitfinex-derivatives","SOLF0:USTF0",1770693960662,35.0,85.837,85.77,81.16954379]
["bitfinex-derivatives","SOLF0:USTF0",1770693960861,8.39733203,85.87,85.77,89.56687582]
["bitfinex-derivatives","SOLF0:USTF0",1770693961063,35.0,85.877,85.791,81.16954379]
["bitfinex-derivatives","SOLF0:USTF0",1770693961365,8.39733203,85.89,85.806,81.16954379]
["bitfinex-derivatives","SOLF0:USTF0",1770693961767,8.39733203,85.89,85.764,163.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770693961768,8.39733203,85.89,85.813,81.16954379]
["bitfinex-derivatives","SOLF0:USTF0",1770693962264,8.39733203,85.89,85.81,8.39733203]
["bitfinex-derivatives","SOLF0:USTF0",1770693962265,8.39733203,85.89,85.816,81.16954379]
["bitfinex-derivatives","SOLF0:USTF0",1770693962766,8.39733203,85.91,85.819,81.16954379]
["bitfinex-derivatives","SOLF0:USTF0",1770693963066,8.39733203,85.91,85.815,13.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770693963067,8.39733203,85.91,85.828,81.16954379]
["bitfinex-derivatives","SOLF0:USTF0",1770693963467,10.4839,85.9,85.828,81.16954379]
["bitfinex-derivatives","SOLF0:USTF0",1770693965163,10.4839,85.9,85.83,81.16954379]
["bitfinex-derivatives","SOLF0:USTF0",1770693965558,10.4839,85.9,85.835,13.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770693965764,10.4852,85.889,85.835,13.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770693966569,8.39733203,85.91,85.843,13.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770693967167,8.39733203,85.91,85.852,13.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770693968266,10.484,85.898,85.852,13.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770693969061,18.87993203,85.91,85.852,13.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770693971369,18.87993203,85.91,85.86,13.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770693971570,18.87993203,85.91,85.835,81.16954379]
["bitfinex-derivatives","SOLF0:USTF0",1770693971770,18.87993203,85.91,85.851,13.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770693972269,53.87993203,85.91,85.835,81.16954379]
["bitfinex-derivatives","SOLF0:USTF0",1770693972467,53.87993203,85.91,85.859,13.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770693972872,53.87993203,85.91,85.81,8.39733203]
["bitfinex-derivatives","SOLF0:USTF0",1770693972873,316.96691196,85.887,85.82,81.16954379]
["bitfinex-derivatives","SOLF0:USTF0",1770693973668,35.0,85.886,85.795,81.16954379]
["bitfinex-derivatives","SOLF0:USTF0",1770693973860,35.0,85.886,85.801,81.16954379]
["bitfinex-derivatives","SOLF0:USTF0",1770693974373,10.4867,85.876,85.801,91.66534379]
["bitfinex-derivatives","SOLF0:USTF0",1770693976573,35.0,85.886,85.812,81.16954379]
["bitfinex-derivatives","SOLF0:USTF0",1770693977175,306.48151196,85.887,85.812,81.16954379]
["bitfinex-derivatives","SOLF0:USTF0",1770693978279,306.48151196,85.887,85.829,81.16954379]
["bitfinex-derivatives","SOLF0:USTF0",1770693979678,306.48151196,85.887,85.832,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1770693981177,306.48151196,85.887,85.832,91.56586927]
["bitfinex-derivatives","SOLF0:USTF0",1770693983178,306.48151196,85.887,85.842,91.56466927]
["bitfinex-derivatives","SOLF0:USTF0",1770693986776,10.40695421,85.95,85.8,8.39733203]
["bitfinex-derivatives","SOLF0:USTF0",1770693986777,10.4819,85.915,85.852,81.07386927]
["bitfinex-derivatives","SOLF0:USTF0",1770693987178,10.40695421,85.967,85.852,81.07386927]
["bitfinex-derivatives","SOLF0:USTF0",1770693987179,8.39733203,85.95,85.852,81.07386927]
["bitfinex-derivatives","SOLF0:USTF0",1770693987886,35.0,85.949,85.852,81.07386927]
["bitfinex-derivatives","SOLF0:USTF0",1770693988382,10.4804,85.928,85.863,91.56206927]
["bitfinex-derivatives","SOLF0:USTF0",1770693988582,8.39733203,85.95,85.863,81.07386927]
["bitfinex-derivatives","SOLF0:USTF0",1770693988982,43.39733203,85.95,85.863,81.07386927]
["bitfinex-derivatives","SOLF0:USTF0",1770693989684,10.48,85.931,85.872,81.07386927]
["bitfinex-derivatives","SOLF0:USTF0",1770693992194,10.4788,85.941,85.874,81.07386927]
["bitfinex-derivatives","SOLF0:USTF0",1770693993686,10.4788,85.941,85.876,81.07386927]
["bitfinex-derivatives","SOLF0:USTF0",1770693996784,10.4788,85.941,85.879,81.07386927]
["bitfinex-derivatives","SOLF0:USTF0",1770693997295,10.4788,85.941,85.882,81.07386927]
["bitfinex-derivatives","SOLF0:USTF0",1770693999086,10.4801,85.93,85.882,81.07386927]
["bitfinex-derivatives","SOLF0:USTF0",1770693999284,10.4801,85.93,85.831,81.07386927]
["bitfinex-derivatives","SOLF0:USTF0",1770693999285,8.36552978,85.93,85.831,81.07386927]
["bitfinex-derivatives","SOLF0:USTF0",1770693999490,35.0,85.929,85.831,81.07386927]
["bitfinex-derivatives","SOLF0:USTF0",1770693999699,10.4826,85.91,85.843,81.07386927]
["bitfinex-derivatives","SOLF0:USTF0",1770694000695,10.4826,85.91,85.849,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1770694000898,10.4826,85.91,85.85,81.07386927]
["bitfinex-derivatives","SOLF0:USTF0",1770694001398,10.4826,85.91,85.83,8.36552978]
["bitfinex-derivatives","SOLF0:USTF0",1770694001399,10.4826,85.91,85.852,81.07386927]
["bitfinex-derivatives","SOLF0:USTF0",1770694001988,35.0,85.929,85.797,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1770694002198,163.1013,85.89,85.797,10.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770694002496,163.2572,85.808,85.698,57.77386927]
["bitfinex-derivatives","SOLF0:USTF0",1770694002797,8.36552978,85.77,85.698,57.77386927]
["bitfinex-derivatives","SOLF0:USTF0",1770694003194,163.2876,85.792,85.698,57.77386927]
["bitfinex-derivatives","SOLF0:USTF0",1770694003391,8.36552978,85.76,85.698,57.77386927]
["bitfinex-derivatives","SOLF0:USTF0",1770694005102,8.36552978,85.77,85.698,57.77386927]
["bitfinex-derivatives","SOLF0:USTF0",1770694005599,8.36552978,85.79,85.713,66.51663047]
["bitfinex-derivatives","SOLF0:USTF0",1770694005902,8.36552978,85.82,85.731,66.50811501]
["bitfinex-derivatives","SOLF0:USTF0",1770694006101,8.36552978,85.82,85.741,66.50811501]
["bitfinex-derivatives","SOLF0:USTF0",1770694006895,8.36552978,85.82,85.744,66.98364452]
["bitfinex-derivatives","SOLF0:USTF0",1770694007209,163.0921,85.895,85.761,66.98364452]
["bitfinex-derivatives","SOLF0:USTF0",1770694007401,8.54533436,85.888,85.761,66.98364452]
["bitfinex-derivatives","SOLF0:USTF0",1770694007595,10.4874,85.871,85.761,66.98364452]
["bitfinex-derivatives","SOLF0:USTF0",1770694007795,10.4874,85.871,85.781,66.97759065]
["bitfinex-derivatives","SOLF0:USTF0",1770694007998,8.36552978,85.88,85.781,66.97759065]
["bitfinex-derivatives","SOLF0:USTF0",1770694008295,163.0026,85.942,85.781,66.97759065]
["bitfinex-derivatives","SOLF0:USTF0",1770694008296,10.4849,85.891,85.791,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1770694008498,8.36552978,85.88,85.792,66.97759065]
["bitfinex-derivatives","SOLF0:USTF0",1770694008693,10.4849,85.891,85.765,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770694008694,10.4849,85.891,85.801,67.47444769]
["bitfinex-derivatives","SOLF0:USTF0",1770694008896,8.36552978,85.9,85.801,67.47444769]
["bitfinex-derivatives","SOLF0:USTF0",1770694009106,10.4825,85.911,85.821,67.47444769]
["bitfinex-derivatives","SOLF0:USTF0",1770694009801,10.4825,85.911,85.82,8.36552978]
["bitfinex-derivatives","SOLF0:USTF0",1770694009802,10.4825,85.911,85.825,67.46776296]
["bitfinex-derivatives","SOLF0:USTF0",1770694011605,10.4844,85.895,85.825,67.46776296]
["bitfinex-derivatives","SOLF0:USTF0",1770694013899,10.4844,85.895,85.825,73.28776296]
["bitfinex-derivatives","SOLF0:USTF0",1770694014313,10.4826,85.91,85.825,73.28776296]
["bitfinex-derivatives","SOLF0:USTF0",1770694014611,8.37344269,85.92,85.836,69.46295343]
["bitfinex-derivatives","SOLF0:USTF0",1770694015004,8.37344269,85.92,85.839,69.72320192]
["bitfinex-derivatives","SOLF0:USTF0",1770694016000,8.37344269,85.96,85.861,69.72904107]
["bitfinex-derivatives","SOLF0:USTF0",1770694016205,10.4794,85.936,85.861,69.72904107]
["bitfinex-derivatives","SOLF0:USTF0",1770694016607,8.37344269,85.96,85.874,69.72904107]
["bitfinex-derivatives","SOLF0:USTF0",1770694017809,10.4777,85.95,85.874,69.72904107]
["bitfinex-derivatives","SOLF0:USTF0",1770694018606,10.4777,85.95,85.88,69.83178171]
["bitfinex-derivatives","SOLF0:USTF0",1770694019003,10.4777,85.95,85.887,70.03003191]
["bitfinex-derivatives","SOLF0:USTF0",1770694019601,162.8523,86.021,85.9,70.03003191]
["bitfinex-derivatives","SOLF0:USTF0",1770694019602,8.37344269,85.99,85.9,70.03003191]
["bitfinex-derivatives","SOLF0:USTF0",1770694020005,8.37344269,85.99,85.906,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1770694020211,8.37344269,85.99,85.907,70.03668471]
["bitfinex-derivatives","SOLF0:USTF0",1770694020413,10.4724,85.994,85.911,70.03668471]
["bitfinex-derivatives","SOLF0:USTF0",1770694020916,8.37344269,85.99,85.911,70.03668471]
["bitfinex-derivatives","SOLF0:USTF0",1770694021114,8.37344269,86.01,85.913,70.17057839]
["bitfinex-derivatives","SOLF0:USTF0",1770694021312,8.37344269,86.01,85.922,70.17057839]
["bitfinex-derivatives","SOLF0:USTF0",1770694021715,8.37344269,86.01,85.928,70.17756344]
["bitfinex-derivatives","SOLF0:USTF0",1770694021911,10.4709,86.006,85.928,70.17756344]
["bitfinex-derivatives","SOLF0:USTF0",1770694022309,10.4709,86.006,85.938,70.17756344]
["bitfinex-derivatives","SOLF0:USTF0",1770694025412,10.4709,86.006,85.938,75.99756344]
["bitfinex-derivatives","SOLF0:USTF0",1770694026114,10.4723,85.995,85.938,75.99756344]
["bitfinex-derivatives","SOLF0:USTF0",1770694026321,8.37344269,86.01,85.938,70.17756344]
["bitfinex-derivatives","SOLF0:USTF0",1770694026620,10.4738,85.982,85.938,70.17756344]
["bitfinex-derivatives","SOLF0:USTF0",1770694027014,10.4738,85.982,85.947,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1770694028324,8.37344269,86.02,85.959,70.21882274]
["bitfinex-derivatives","SOLF0:USTF0",1770694028924,10.4722,85.995,85.959,70.21882274]
["bitfinex-derivatives","SOLF0:USTF0",1770694030318,10.4722,85.995,85.959,28.05202274]
["bitfinex-derivatives","SOLF0:USTF0",1770694030517,10.4722,85.995,85.959,2.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770694031428,10.4735,85.984,85.92,8.37344269]
["bitfinex-derivatives","SOLF0:USTF0",1770694031623,10.4735,85.984,85.907,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1770694031823,8.37344269,86.0,85.743,163.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770694031824,10.4843,85.896,85.743,163.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770694032019,8.37344269,85.9,85.78,8.37344269]
["bitfinex-derivatives","SOLF0:USTF0",1770694032226,8.37344269,85.9,85.8,8.37344269]
["bitfinex-derivatives","SOLF0:USTF0",1770694032524,8.37344269,85.92,85.821,45.17252166]
["bitfinex-derivatives","SOLF0:USTF0",1770694033231,10.4814,85.919,85.821,45.17252166]
["bitfinex-derivatives","SOLF0:USTF0",1770694033425,10.4814,85.919,85.831,45.99116545]
["bitfinex-derivatives","SOLF0:USTF0",1770694035937,8.37344269,85.88,85.812,48.6930364]
["bitfinex-derivatives","SOLF0:USTF0",1770694036124,163.0553,85.914,85.73,232.76]
["bitfinex-derivatives","SOLF0:USTF0",1770694036125,8.37344269,85.86,85.771,48.6930364]
["bitfinex-derivatives","SOLF0:USTF0",1770694036331,10.4892,85.856,85.771,48.6930364]
["bitfinex-derivatives","SOLF0:USTF0",1770694036538,8.37344269,85.87,85.771,48.6930364]
["bitfinex-derivatives","SOLF0:USTF0",1770694036831,10.4878,85.867,85.771,48.6930364]
["bitfinex-derivatives","SOLF0:USTF0",1770694038931,10.4878,85.867,85.529,36.06070413]
["bitfinex-derivatives","SOLF0:USTF0",1770694038932,8.37344269,85.83,85.746,48.3459212]
["bitfinex-derivatives","SOLF0:USTF0",1770694039434,10.4924,85.829,85.746,48.3459212]
["bitfinex-derivatives","SOLF0:USTF0",1770694039932,163.2355,85.819,85.682,48.40926283]
["bitfinex-derivatives","SOLF0:USTF0",1770694040137,163.2355,85.819,85.625,234.87005413]
["bitfinex-derivatives","SOLF0:USTF0",1770694040138,8.37344269,85.78,85.671,48.40926283]
["bitfinex-derivatives","SOLF0:USTF0",1770694040428,163.195,85.841,85.72,8.37344269]
["bitfinex-derivatives","SOLF0:USTF0",1770694040628,8.37344269,85.83,85.721,48.40926283]
["bitfinex-derivatives","SOLF0:USTF0",1770694041027,10.4959,85.801,85.731,48.49900711]
["bitfinex-derivatives","SOLF0:USTF0",1770694042334,10.4937,85.819,85.731,48.49900711]
["bitfinex-derivatives","SOLF0:USTF0",1770694043033,10.4915,85.837,85.751,52.70776649]
["bitfinex-derivatives","SOLF0:USTF0",1770694044336,10.4938,85.818,85.751,52.70776649]
["bitfinex-derivatives","SOLF0:USTF0",1770694045439,10.4916,85.836,85.751,52.70776649]
["bitfinex-derivatives","SOLF0:USTF0",1770694046943,8.37344269,85.85,85.751,52.70776649]
["bitfinex-derivatives","SOLF0:USTF0",1770694047135,10.4894,85.854,85.761,52.28686533]
["bitfinex-derivatives","SOLF0:USTF0",1770694048740,10.4911,85.84,85.761,52.28686533]
["bitfinex-derivatives","SOLF0:USTF0",1770694048942,8.37344269,85.88,85.781,52.32217586]
["bitfinex-derivatives","SOLF0:USTF0",1770694049941,10.4894,85.855,85.781,52.32217586]
["bitfinex-derivatives","SOLF0:USTF0",1770694050936,8.14889917,85.88,85.756,52.45716894]
["bitfinex-derivatives","SOLF0:USTF0",1770694051136,163.034,85.925,85.632,163.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770694051137,10.4928,85.827,85.731,52.45716894]
["bitfinex-derivatives","SOLF0:USTF0",1770694051338,10.4928,85.827,85.736,52.45716894]
["bitfinex-derivatives","SOLF0:USTF0",1770694051739,10.491,85.841,85.751,52.49679008]
["bitfinex-derivatives","SOLF0:USTF0",1770694052042,10.491,85.841,85.771,52.49679008]
["bitfinex-derivatives","SOLF0:USTF0",1770694054940,10.4925,85.829,85.771,52.49679008]
["bitfinex-derivatives","SOLF0:USTF0",1770694055138,35.0,85.849,85.771,52.49679008]
["bitfinex-derivatives","SOLF0:USTF0",1770694055437,35.0,85.849,85.721,52.57628269]
["bitfinex-derivatives","SOLF0:USTF0",1770694055643,10.4942,85.815,85.727,52.57628269]
["bitfinex-derivatives","SOLF0:USTF0",1770694055837,10.4942,85.815,85.74,9.55475705]
["bitfinex-derivatives","SOLF0:USTF0",1770694056040,10.4942,85.815,85.741,52.61411488]
["bitfinex-derivatives","SOLF0:USTF0",1770694056345,10.4926,85.828,85.743,52.61411488]
["bitfinex-derivatives","SOLF0:USTF0",1770694056544,35.0,85.849,85.743,52.61411488]
["bitfinex-derivatives","SOLF0:USTF0",1770694057744,10.4942,85.815,85.743,52.61411488]
["bitfinex-derivatives","SOLF0:USTF0",1770694058745,10.4923,85.83,85.743,52.61411488]
["bitfinex-derivatives","SOLF0:USTF0",1770694062450,10.4938,85.818,85.743,52.61411488]
["bitfinex-derivatives","SOLF0:USTF0",1770694062749,35.0,85.839,85.743,52.61411488]
["bitfinex-derivatives","SOLF0:USTF0",1770694063145,9.00037049,85.856,85.743,52.61411488]
["bitfinex-derivatives","SOLF0:USTF0",1770694063146,10.4951,85.807,85.743,52.61411488]
["bitfinex-derivatives","SOLF0:USTF0",1770694065445,45.4937,85.819,85.743,52.61411488]
["bitfinex-derivatives","SOLF0:USTF0",1770694067954,10.4949,85.809,85.743,52.61411488]
["bitfinex-derivatives","SOLF0:USTF0",1770694070948,9.55964993,85.83,85.743,52.61411488]
["bitfinex-derivatives","SOLF0:USTF0",1770694071153,35.0,85.821,85.743,52.61411488]
["bitfinex-derivatives","SOLF0:USTF0",1770694071651,35.0,85.809,85.7,9.55964993]
["bitfinex-derivatives","SOLF0:USTF0",1770694071857,35.0,85.809,85.701,53.57956721]
["bitfinex-derivatives","SOLF0:USTF0",1770694072351,10.4951,85.807,85.718,53.57956721]
["bitfinex-derivatives","SOLF0:USTF0",1770694073058,10.4963,85.798,85.718,53.57956721]
["bitfinex-derivatives","SOLF0:USTF0",1770694074558,10.495,85.808,85.721,53.46904525]
["bitfinex-derivatives","SOLF0:USTF0",1770694075956,10.495,85.808,85.74,53.52143252]
["bitfinex-derivatives","SOLF0:USTF0",1770694076258,35.0,85.833,85.744,53.52143252]
["bitfinex-derivatives","SOLF0:USTF0",1770694076259,35.0,85.831,85.744,53.52143252]
["bitfinex-derivatives","SOLF0:USTF0",1770694076556,9.13725328,85.839,85.744,53.52143252]
["bitfinex-derivatives","SOLF0:USTF0",1770694076750,35.0,85.84,85.744,53.52143252]
["bitfinex-derivatives","SOLF0:USTF0",1770694076951,9.13725328,85.839,85.744,53.52143252]
["bitfinex-derivatives","SOLF0:USTF0",1770694077158,10.4953,85.806,85.746,53.4145005]
["bitfinex-derivatives","SOLF0:USTF0",1770694077756,45.4923,85.83,85.746,53.4145005]
["bitfinex-derivatives","SOLF0:USTF0",1770694077962,9.13725328,85.829,85.746,53.4145005]
["bitfinex-derivatives","SOLF0:USTF0",1770694078252,9.13725328,85.828,85.746,53.4145005]
["bitfinex-derivatives","SOLF0:USTF0",1770694078452,10.4931,85.824,85.746,53.4145005]
["bitfinex-derivatives","SOLF0:USTF0",1770694078658,9.13725328,85.826,85.746,53.4145005]
["bitfinex-derivatives","SOLF0:USTF0",1770694078857,9.13725328,85.825,85.746,53.4145005]
["bitfinex-derivatives","SOLF0:USTF0",1770694079158,35.0,85.839,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694079159,9.13725328,85.824,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694079359,9.13725328,85.823,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694079658,9.13725328,85.822,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694079854,9.13725328,85.821,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694080045,9.13725328,85.82,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694080245,9.13725328,85.819,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694080450,9.13725328,85.818,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694080655,9.13725328,85.817,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694080855,9.13725328,85.816,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694081055,9.13725328,85.815,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694081354,9.13725328,85.814,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694081551,35.0,85.812,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694081758,35.0,85.81,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694081954,8.78870685,85.811,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694081955,8.78870685,85.809,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694082265,8.78870685,85.808,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694082459,8.78870685,85.807,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694082660,8.78870685,85.806,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694082850,8.78870685,85.805,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694083051,8.78870685,85.804,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694083251,35.0,85.82,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694083252,8.78870685,85.803,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694083452,8.78870685,85.802,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694083650,8.78870685,85.801,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694083847,35.0,85.82,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694084155,35.0,85.818,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694084460,35.0,85.816,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694084759,35.0,85.814,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694084952,8.79821286,85.813,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694085153,8.79821286,85.812,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694085353,8.79821286,85.811,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694085555,8.79821286,85.81,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694085756,8.79821286,85.809,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694085950,8.79821286,85.808,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694086148,8.79821286,85.807,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694086352,8.79821286,85.806,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694086549,35.0,85.82,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694086752,35.0,85.818,85.748,55.20692401]
["bitfinex-derivatives","SOLF0:USTF0",1770694086956,20.12597611,85.83,85.75,55.77744948]
["bitfinex-derivatives","SOLF0:USTF0",1770694086957,35.0,85.814,85.75,55.77744948]
["bitfinex-derivatives","SOLF0:USTF0",1770694087156,8.80533401,85.813,85.75,55.77744948]
["bitfinex-derivatives","SOLF0:USTF0",1770694087464,8.80533401,85.812,85.75,55.77744948]
["bitfinex-derivatives","SOLF0:USTF0",1770694087651,8.80533401,85.811,85.75,55.77744948]
["bitfinex-derivatives","SOLF0:USTF0",1770694087855,8.80533401,85.81,85.75,55.77744948]
["bitfinex-derivatives","SOLF0:USTF0",1770694088056,8.80533401,85.809,85.752,55.8081883]
["bitfinex-derivatives","SOLF0:USTF0",1770694088252,8.80533401,85.808,85.752,55.8081883]
["bitfinex-derivatives","SOLF0:USTF0",1770694088458,8.80533401,85.807,85.752,55.8081883]
["bitfinex-derivatives","SOLF0:USTF0",1770694088653,8.80533401,85.806,85.752,55.8081883]
["bitfinex-derivatives","SOLF0:USTF0",1770694088858,8.80533401,85.805,85.752,55.8081883]
["bitfinex-derivatives","SOLF0:USTF0",1770694089061,35.0,85.824,85.76,56.98048889]
["bitfinex-derivatives","SOLF0:USTF0",1770694089366,35.0,85.82,85.76,56.98048889]
["bitfinex-derivatives","SOLF0:USTF0",1770694089555,35.0,85.818,85.76,56.98048889]
["bitfinex-derivatives","SOLF0:USTF0",1770694089771,35.0,85.814,85.76,56.98048889]
["bitfinex-derivatives","SOLF0:USTF0",1770694090057,35.0,85.812,85.736,57.0131051]
["bitfinex-derivatives","SOLF0:USTF0",1770694090256,35.0,85.81,85.736,57.0131051]
["bitfinex-derivatives","SOLF0:USTF0",1770694090455,8.8075367,85.809,85.736,57.0131051]
["bitfinex-derivatives","SOLF0:USTF0",1770694090660,35.0,85.815,85.736,57.0131051]
["bitfinex-derivatives","SOLF0:USTF0",1770694090963,8.80661664,85.814,85.736,57.0131051]
["bitfinex-derivatives","SOLF0:USTF0",1770694091256,8.80661664,85.813,85.736,57.0131051]
["bitfinex-derivatives","SOLF0:USTF0",1770694091462,10.4946,85.811,85.739,57.07098706]
["bitfinex-derivatives","SOLF0:USTF0",1770694092458,10.4957,85.803,85.739,57.07098706]
["bitfinex-derivatives","SOLF0:USTF0",1770694093256,10.4963,85.798,85.739,57.07098706]
["bitfinex-derivatives","SOLF0:USTF0",1770694094364,10.4967,85.795,85.739,57.07098706]
["bitfinex-derivatives","SOLF0:USTF0",1770694095764,5.52661719,85.784,85.662,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1770694095960,5.52661719,85.782,85.68,9.55964993]
["bitfinex-derivatives","SOLF0:USTF0",1770694096355,10.5002,85.766,85.707,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770694097062,10.5002,85.766,85.68,9.55964993]
["bitfinex-derivatives","SOLF0:USTF0",1770694097269,10.5015,85.755,85.697,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770694097766,10.5015,85.755,85.698,46.96572062]
["bitfinex-derivatives","SOLF0:USTF0",1770694098159,40.89390472,85.77,85.698,46.96572062]
["bitfinex-derivatives","SOLF0:USTF0",1770694098562,35.0,85.76,85.698,46.96572062]
["bitfinex-derivatives","SOLF0:USTF0",1770694098761,6.13988804,85.759,85.698,46.96572062]
["bitfinex-derivatives","SOLF0:USTF0",1770694101761,35.0,85.771,85.7,47.34363197]
["bitfinex-derivatives","SOLF0:USTF0",1770694101963,8.81065944,85.799,85.7,56.9032819]
["bitfinex-derivatives","SOLF0:USTF0",1770694102165,46.44963572,85.814,85.73,45.57150271]
["bitfinex-derivatives","SOLF0:USTF0",1770694103658,46.44963572,85.814,85.734,45.57150271]
["bitfinex-derivatives","SOLF0:USTF0",1770694104772,46.44963572,85.814,85.737,45.57150271]
["bitfinex-derivatives","SOLF0:USTF0",1770694105771,46.44963572,85.814,85.741,45.57150271]
["bitfinex-derivatives","SOLF0:USTF0",1770694106866,46.44963572,85.814,85.745,45.57150271]
["bitfinex-derivatives","SOLF0:USTF0",1770694108570,46.44963572,85.814,85.747,45.57150271]
["bitfinex-derivatives","SOLF0:USTF0",1770694109773,46.44963572,85.814,85.752,45.57150271]
["bitfinex-derivatives","SOLF0:USTF0",1770694110674,46.44963572,85.814,85.753,10.5017]
["bitfinex-derivatives","SOLF0:USTF0",1770694110874,46.44963572,85.814,85.754,45.57150271]
["bitfinex-derivatives","SOLF0:USTF0",1770694111071,46.44963572,85.848,85.754,45.57150271]
["bitfinex-derivatives","SOLF0:USTF0",1770694111268,46.44963572,85.848,85.682,163.4955]
["bitfinex-derivatives","SOLF0:USTF0",1770694111269,46.44963572,85.848,85.788,45.57150271]
["bitfinex-derivatives","SOLF0:USTF0",1770694111775,46.44963572,85.848,85.788,56.06890271]
["bitfinex-derivatives","SOLF0:USTF0",1770694112573,46.44963572,85.848,85.8,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770694112775,46.44963572,85.848,85.8,56.06740271]
["bitfinex-derivatives","SOLF0:USTF0",1770694114671,46.44963572,85.848,85.8,45.57150271]
["bitfinex-derivatives","SOLF0:USTF0",1770694116978,46.44963572,85.848,85.784,45.57150271]
["bitfinex-derivatives","SOLF0:USTF0",1770694118764,46.44963572,85.848,85.721,21.76153283]
["bitfinex-derivatives","SOLF0:USTF0",1770694118765,46.44963572,85.863,85.798,45.57150271]
["bitfinex-derivatives","SOLF0:USTF0",1770694119378,500.2124152,85.877,85.798,45.57150271]
["bitfinex-derivatives","SOLF0:USTF0",1770694119576,46.44963572,85.876,85.813,45.57150271]
["bitfinex-derivatives","SOLF0:USTF0",1770694120676,10.4868,85.875,85.813,45.57150271]
["bitfinex-derivatives","SOLF0:USTF0",1770694120875,46.44963572,85.874,85.813,45.57150271]
["bitfinex-derivatives","SOLF0:USTF0",1770694121379,46.44963572,85.869,85.813,45.57150271]
["bitfinex-derivatives","SOLF0:USTF0",1770694126384,46.44963572,85.859,85.798,45.57150271]
["bitfinex-derivatives","SOLF0:USTF0",1770694127682,10.4881,85.865,85.802,45.57150271]
["bitfinex-derivatives","SOLF0:USTF0",1770694127876,46.44963572,85.87,85.802,45.57150271]
["bitfinex-derivatives","SOLF0:USTF0",1770694128785,46.44963572,85.87,85.806,45.57150271]
["bitfinex-derivatives","SOLF0:USTF0",1770694129684,52.13346739,85.865,85.809,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694130586,52.13346739,85.863,85.809,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694131387,52.13346739,85.857,85.795,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694132781,52.13346739,85.857,85.797,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694132982,52.13346739,85.872,85.797,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694133585,62.62076739,85.871,85.808,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694134291,453.76277948,85.877,85.808,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694134292,52.13346739,85.859,85.808,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694135597,52.13346739,85.887,85.823,63.69414128]
["bitfinex-derivatives","SOLF0:USTF0",1770694135794,52.13346739,85.887,85.823,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694136195,52.13346739,85.869,85.823,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694136500,52.13346739,85.869,85.811,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1770694136892,52.13346739,85.869,85.808,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694138698,52.13346739,85.869,85.809,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1770694138991,52.13346739,85.869,85.809,63.69574128]
["bitfinex-derivatives","SOLF0:USTF0",1770694140299,52.13346739,85.869,85.819,63.69454128]
["bitfinex-derivatives","SOLF0:USTF0",1770694141001,52.13346739,85.869,85.819,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694142797,52.13346739,85.869,85.822,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694143101,4.01052678,85.86,85.822,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694143901,52.13346739,85.869,85.822,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694143902,4.01052678,85.85,85.822,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694144096,4.01052678,85.85,85.809,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770694144896,4.01052678,85.84,85.809,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770694145498,4.01052678,85.84,85.809,63.69584128]
["bitfinex-derivatives","SOLF0:USTF0",1770694145706,4.01052678,85.85,85.809,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694146702,4.01052678,85.86,85.809,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694147698,4.01052678,85.84,85.809,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694149208,4.01052678,85.86,85.812,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1770694149403,4.01052678,85.85,85.813,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694150603,4.01052678,85.84,85.798,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694150909,4.01052678,85.83,85.798,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694151312,4.01052678,85.84,85.798,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694152107,4.01052678,85.85,85.8,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694153012,4.01052678,85.84,85.787,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694153512,4.01052678,85.85,85.791,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694154711,4.01052678,85.85,85.797,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694156009,52.13346739,85.849,85.797,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694156204,4.01052678,85.83,85.797,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694156406,4.01052678,85.85,85.797,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694157016,10.49,85.849,85.797,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694157216,4.01052678,85.84,85.797,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694158109,10.4913,85.839,85.797,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694159106,4.01052678,85.83,85.797,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694159507,10.4913,85.839,85.797,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694161516,10.4901,85.848,85.797,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694162117,4.01052678,85.84,85.797,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694165212,10.4913,85.839,85.797,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694165518,4.01052678,85.83,85.797,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694166019,67.01215161,85.839,85.797,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694166919,10.4913,85.839,85.797,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694167811,10.4901,85.848,85.797,53.20104128]
["bitfinex-derivatives","SOLF0:USTF0",1770694168819,10.4889,85.859,85.799,58.76072427]
["bitfinex-derivatives","SOLF0:USTF0",1770694169219,10.4889,85.859,85.801,58.76072427]
["bitfinex-derivatives","SOLF0:USTF0",1770694169717,10.4889,85.859,85.801,69.25652427]
["bitfinex-derivatives","SOLF0:USTF0",1770694171023,4.01052678,85.85,85.801,69.25652427]
["bitfinex-derivatives","SOLF0:USTF0",1770694174024,10.4889,85.859,85.801,69.25652427]
["bitfinex-derivatives","SOLF0:USTF0",1770694174322,67.00975161,85.859,85.801,69.25652427]
["bitfinex-derivatives","SOLF0:USTF0",1770694174523,4.01052678,85.85,85.801,69.25652427]
["bitfinex-derivatives","SOLF0:USTF0",1770694179618,8.50546635,85.858,85.801,58.76072427]
["bitfinex-derivatives","SOLF0:USTF0",1770694179820,65.02631796,85.857,85.801,58.76072427]
["bitfinex-derivatives","SOLF0:USTF0",1770694180021,65.02631796,85.856,85.801,58.76072427]
["bitfinex-derivatives","SOLF0:USTF0",1770694180221,4.01052678,85.85,85.801,58.76072427]
["bitfinex-derivatives","SOLF0:USTF0",1770694180929,4.01166203,85.85,85.801,58.76072427]
["bitfinex-derivatives","SOLF0:USTF0",1770694183024,67.00995161,85.856,85.801,58.76072427]
["bitfinex-derivatives","SOLF0:USTF0",1770694183331,4.01166203,85.85,85.804,58.76072427]
["bitfinex-derivatives","SOLF0:USTF0",1770694183534,67.00995161,85.856,85.804,58.76072427]
["bitfinex-derivatives","SOLF0:USTF0",1770694184836,56.52085161,85.856,85.804,58.76072427]
["bitfinex-derivatives","SOLF0:USTF0",1770694185036,4.01166203,85.84,85.783,58.76072427]
["bitfinex-derivatives","SOLF0:USTF0",1770694185921,4.01166203,85.85,85.783,58.76072427]
["bitfinex-derivatives","SOLF0:USTF0",1770694186834,4.01166203,85.85,85.78,4.01166203]
["bitfinex-derivatives","SOLF0:USTF0",1770694186835,10.491,85.841,85.786,58.76072427]
["bitfinex-derivatives","SOLF0:USTF0",1770694187728,10.491,85.841,85.79,58.76072427]
["bitfinex-derivatives","SOLF0:USTF0",1770694189338,10.491,85.841,85.792,58.76072427]
["bitfinex-derivatives","SOLF0:USTF0",1770694191143,4.01166203,85.85,85.792,58.76072427]
["bitfinex-derivatives","SOLF0:USTF0",1770694191348,67.01005161,85.856,85.799,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694193549,4.01166203,85.85,85.799,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694195145,58.92063157,85.849,85.799,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694196443,4.01166203,85.84,85.796,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694197846,14.50276203,85.84,85.796,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694199051,73.4233936,85.84,85.796,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694199353,62.9322936,85.83,85.784,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694200054,4.01166203,85.82,85.784,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694200457,62.9322936,85.81,85.761,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694200649,4.01166203,85.77,85.71,83.22328753]
["bitfinex-derivatives","SOLF0:USTF0",1770694200852,58.92063157,85.785,85.711,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694201050,62.9322936,85.78,85.721,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694201357,58.92063157,85.769,85.721,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694201553,58.92063157,85.759,85.701,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694201763,58.92063157,85.749,85.701,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694201956,4.01166203,85.74,85.701,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694202457,58.92063157,85.749,85.701,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694203159,4.01166203,85.73,85.671,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694203347,4.01166203,85.72,85.671,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694204156,62.9322936,85.73,85.671,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694204656,58.92063157,85.73,85.671,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694204849,163.2877,85.792,85.66,1.84131502]
["bitfinex-derivatives","SOLF0:USTF0",1770694204850,4.01166203,85.74,85.681,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694205055,58.92063157,85.729,85.681,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694205253,4.01166203,85.72,85.681,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694205554,62.9322936,85.72,85.661,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694207955,58.92063157,85.739,85.681,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694208158,58.92063157,85.739,85.665,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694208361,4.01166203,85.69,85.62,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694208551,4.01166203,85.7,85.64,4.01166203]
["bitfinex-derivatives","SOLF0:USTF0",1770694208754,58.92063157,85.707,85.641,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694208955,58.92063157,85.719,85.661,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694209370,58.92063157,85.709,85.661,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694210767,58.92063157,85.707,85.65,4.01166203]
["bitfinex-derivatives","SOLF0:USTF0",1770694210957,58.92063157,85.707,85.65,65.41341767]
["bitfinex-derivatives","SOLF0:USTF0",1770694211258,4.01166203,85.7,85.641,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694211462,58.92063157,85.713,85.66,65.41341767]
["bitfinex-derivatives","SOLF0:USTF0",1770694211763,58.92063157,85.709,85.66,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694212766,58.92063157,85.709,85.582,163.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770694212767,58.92063157,85.679,85.6,4.01166203]
["bitfinex-derivatives","SOLF0:USTF0",1770694213063,58.92063157,85.679,85.621,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694213260,58.92063157,85.679,85.64,4.01166203]
["bitfinex-derivatives","SOLF0:USTF0",1770694213456,58.92063157,85.696,85.65,4.01166203]
["bitfinex-derivatives","SOLF0:USTF0",1770694213763,58.92063157,85.711,85.651,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694214866,69.42753157,85.711,85.651,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694215064,58.92063157,85.709,85.651,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694215260,58.92063157,85.707,85.651,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694215468,58.92063157,85.707,85.66,65.41341767]
["bitfinex-derivatives","SOLF0:USTF0",1770694215855,58.92063157,85.707,85.66,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694216460,58.92063157,85.707,85.632,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694216655,58.92063157,85.669,85.632,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694218162,58.92063157,85.669,85.614,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694218363,58.92063157,85.669,85.62,4.01166203]
["bitfinex-derivatives","SOLF0:USTF0",1770694219167,58.92063157,85.667,85.601,61.40175564]
["bitfinex-derivatives","SOLF0:USTF0",1770694219468,58.92063157,85.667,85.61,65.41341767]
["bitfinex-derivatives","SOLF0:USTF0",1770694219858,71.04879452,85.666,85.61,65.41341767]
["bitfinex-derivatives","SOLF0:USTF0",1770694221263,64.40058583,85.685,85.621,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694221467,64.40058583,85.679,85.621,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694221662,74.91308583,85.666,85.61,4.01166203]
["bitfinex-derivatives","SOLF0:USTF0",1770694221866,74.91308583,85.666,85.605,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694222471,74.91388583,85.659,85.605,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694223171,64.40058583,85.649,85.59,67.19900963]
["bitfinex-derivatives","SOLF0:USTF0",1770694223371,10.5133,85.659,85.601,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694223567,10.5153,85.643,85.553,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694223768,64.40058583,85.674,85.551,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694223976,64.40058583,85.644,85.59,4.01166203]
["bitfinex-derivatives","SOLF0:USTF0",1770694224165,64.40058583,85.644,85.581,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694224364,64.40058583,85.64,85.581,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694224565,68.41224786,85.64,85.581,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694224964,64.40058583,85.64,85.581,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694225778,64.40058583,85.626,85.565,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694226166,10.515,85.645,85.567,58.6273476]
["bitfinex-derivatives","SOLF0:USTF0",1770694226870,10.515,85.645,85.568,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1770694227071,64.40058583,85.657,85.568,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1770694227477,64.40058583,85.657,85.582,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1770694227674,64.40058583,85.653,85.56,9.59975076]
["bitfinex-derivatives","SOLF0:USTF0",1770694228373,64.40058583,85.651,85.571,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694229070,74.91498583,85.65,85.575,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694229269,64.40058583,85.65,85.575,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694229678,10.5158,85.639,85.575,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694229883,10.5158,85.639,85.513,163.8174]
["bitfinex-derivatives","SOLF0:USTF0",1770694229884,64.40058583,85.639,85.518,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694230176,64.40058583,85.629,85.518,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694230476,64.40058583,85.629,85.531,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694231178,10.5173,85.626,85.544,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694231373,64.40058583,85.626,85.544,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694231569,64.40058583,85.612,85.544,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694232079,64.40058583,85.609,85.544,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694232275,163.5847,85.636,85.498,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694232480,64.40058583,85.61,85.51,9.59975076]
["bitfinex-derivatives","SOLF0:USTF0",1770694232774,64.40058583,85.601,85.511,73.7187476]
["bitfinex-derivatives","SOLF0:USTF0",1770694233369,64.40058583,85.616,85.541,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694233575,64.40058583,85.634,85.541,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694233780,64.40058583,85.621,85.501,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694234073,64.40058583,85.621,85.5,9.59975076]
["bitfinex-derivatives","SOLF0:USTF0",1770694234074,64.40058583,85.601,85.517,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694234483,9.59975076,85.62,85.517,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694234484,74.92118583,85.6,85.517,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694234873,74.00033659,85.6,85.517,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694235275,64.40058583,85.6,85.517,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694236176,10.5222,85.586,85.517,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694236476,64.40058583,85.585,85.517,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694236878,64.40058583,85.579,85.517,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694237476,10.5214,85.593,85.517,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694237885,10.5253,85.562,85.477,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694238180,64.40058583,85.583,85.477,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694238567,64.40058583,85.583,85.491,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694238779,64.40058583,85.576,85.493,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694239584,64.40058583,85.573,85.493,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694240479,64.40058583,85.569,85.493,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694240880,64.40058583,85.559,85.478,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694241385,64.40058583,85.553,85.478,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694241778,64.40058583,85.553,85.48,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694241975,64.40058583,85.571,85.48,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694242181,64.40058583,85.571,85.491,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694242385,74.92118583,85.599,85.513,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694243384,74.92118583,85.599,85.516,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694243586,64.40058583,85.599,85.516,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694243887,64.40058583,85.616,85.535,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694244480,64.40058583,85.616,85.537,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694244687,64.40058583,85.633,85.537,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694245283,64.40058583,85.616,85.542,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694246080,10.45775603,85.692,85.485,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694246081,64.40058583,85.564,85.485,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694246682,64.40058583,85.583,85.5,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694247483,74.92348583,85.581,85.504,63.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1770694249987,64.48405581,85.554,85.473,65.0326033]
["bitfinex-derivatives","SOLF0:USTF0",1770694250683,64.48405581,85.554,85.478,65.0326033]
["bitfinex-derivatives","SOLF0:USTF0",1770694251287,75.01025581,85.554,85.48,65.0326033]
["bitfinex-derivatives","SOLF0:USTF0",1770694257892,10.5275,85.543,85.48,65.0326033]
["bitfinex-derivatives","SOLF0:USTF0",1770694259085,64.48405581,85.533,85.469,65.0326033]
["bitfinex-derivatives","SOLF0:USTF0",1770694259788,64.48405581,85.531,85.469,65.0326033]
["bitfinex-derivatives","SOLF0:USTF0",1770694260289,10.5275,85.544,85.473,65.0326033]
["bitfinex-derivatives","SOLF0:USTF0",1770694260587,75.01155581,85.544,85.473,65.0326033]
["bitfinex-derivatives","SOLF0:USTF0",1770694260793,75.01415581,85.522,85.455,65.0326033]
["bitfinex-derivatives","SOLF0:USTF0",1770694261093,64.48405581,85.522,85.455,65.0326033]
["bitfinex-derivatives","SOLF0:USTF0",1770694261483,75.01425581,85.521,85.458,65.0326033]
["bitfinex-derivatives","SOLF0:USTF0",1770694261884,64.48405581,85.538,85.466,65.0326033]
["bitfinex-derivatives","SOLF0:USTF0",1770694262295,64.48405581,85.538,85.449,65.0326033]
["bitfinex-derivatives","SOLF0:USTF0",1770694262791,8.93494016,85.56,85.449,65.0326033]
["bitfinex-derivatives","SOLF0:USTF0",1770694262792,75.01505581,85.515,85.449,65.0326033]
["bitfinex-derivatives","SOLF0:USTF0",1770694262996,64.48405581,85.549,85.449,65.0326033]
["bitfinex-derivatives","SOLF0:USTF0",1770694263583,64.48405581,85.518,85.451,65.0326033]
["bitfinex-derivatives","SOLF0:USTF0",1770694264094,64.48405581,85.518,85.454,65.0326033]
["bitfinex-derivatives","SOLF0:USTF0",1770694265793,64.48405581,85.518,85.463,65.0326033]
["bitfinex-derivatives","SOLF0:USTF0",1770694266695,64.48405581,85.518,85.406,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1770694266696,64.48405581,85.496,85.448,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770694266900,64.48405581,85.496,85.448,65.03269464]
["bitfinex-derivatives","SOLF0:USTF0",1770694267197,10.55739485,85.584,85.448,65.03269464]
["bitfinex-derivatives","SOLF0:USTF0",1770694267198,64.48405581,85.518,85.448,65.03269464]
["bitfinex-derivatives","SOLF0:USTF0",1770694267988,10.531,85.515,85.448,65.03269464]
["bitfinex-derivatives","SOLF0:USTF0",1770694268192,64.48405581,85.514,85.448,65.03269464]
["bitfinex-derivatives","SOLF0:USTF0",1770694268697,35.11,85.57,85.448,65.03269464]
["bitfinex-derivatives","SOLF0:USTF0",1770694268698,64.48405581,85.501,85.448,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770694269796,75.01805581,85.491,85.448,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770694270304,10.5365,85.47,85.448,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770694270598,163.7935,85.527,85.448,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770694270599,64.48405581,85.499,85.448,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770694271101,10.5351,85.482,85.448,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770694272098,75.01915581,85.482,85.448,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770694273195,64.48405581,85.498,85.448,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770694273901,64.48405581,85.535,85.451,65.0326033]
["bitfinex-derivatives","SOLF0:USTF0",1770694274096,64.48405581,85.535,85.459,65.0326033]
["bitfinex-derivatives","SOLF0:USTF0",1770694275299,64.48405581,85.523,85.459,65.0326033]
["bitfinex-derivatives","SOLF0:USTF0",1770694277504,64.48405581,85.523,85.448,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770694278801,75.01405581,85.523,85.451,65.0326033]
["bitfinex-derivatives","SOLF0:USTF0",1770694280704,75.01405581,85.523,85.456,65.97698895]
["bitfinex-derivatives","SOLF0:USTF0",1770694282007,66.1774918,85.501,85.448,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770694283604,66.1774918,85.499,85.448,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770694284103,66.1774918,85.499,85.286,164.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770694284104,66.1774918,85.455,85.388,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694284909,163.8517,85.497,85.35,9.61705838]
["bitfinex-derivatives","SOLF0:USTF0",1770694284910,66.1774918,85.413,85.35,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694285109,66.1774918,85.413,85.332,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694285314,66.1774918,85.413,85.336,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694285701,66.1774918,85.413,85.339,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694286708,76.7210918,85.413,85.339,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694287408,66.1774918,85.413,85.342,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694288013,66.1774918,85.431,85.344,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694288205,66.1774918,85.419,85.323,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694289219,66.1774918,85.417,85.327,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694290313,10.5529,85.337,85.287,2.0382285]
["bitfinex-derivatives","SOLF0:USTF0",1770694290513,66.1774918,85.336,85.237,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694290914,10.5533,85.334,85.241,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694291109,47.8167551,85.359,85.261,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694291408,164.0458,85.395,85.2,9.61705838]
["bitfinex-derivatives","SOLF0:USTF0",1770694291409,47.8167551,85.399,85.281,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694291714,47.8167551,85.399,85.301,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694291917,47.8167551,85.399,85.321,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694293207,46.04924401,85.429,85.351,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694294215,163.8598,85.492,85.297,2.03776899]
["bitfinex-derivatives","SOLF0:USTF0",1770694294216,46.17646182,85.448,85.371,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694294517,46.17646182,85.472,85.391,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694294921,39.41058431,85.509,85.391,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694295219,39.41058431,85.509,85.411,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694295421,39.41058431,85.507,85.411,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694295815,38.37135401,85.494,85.301,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694296017,38.37135401,85.384,85.277,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694296314,38.37135401,85.369,85.277,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694296516,36.88005519,85.365,85.277,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694296727,36.88005519,85.365,85.244,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1770694296728,36.88005519,85.359,85.255,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694297312,37.7887119,85.357,85.255,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694297520,37.7887119,85.339,85.255,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694298322,37.7887119,85.339,85.236,67.06466815]
["bitfinex-derivatives","SOLF0:USTF0",1770694299121,34.98907611,85.319,85.236,1.9170727]
["bitfinex-derivatives","SOLF0:USTF0",1770694300521,32.57647524,85.317,85.236,1.9170727]
["bitfinex-derivatives","SOLF0:USTF0",1770694300916,32.31535416,85.339,85.236,67.06466815]
["bitfinex-derivatives","SOLF0:USTF0",1770694301421,32.31535416,85.339,85.256,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694301825,31.35698291,85.361,85.26,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694302024,31.35698291,85.361,85.271,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694302222,31.35698291,85.361,85.28,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694303716,31.35698291,85.361,85.283,65.14759545]
["bitfinex-derivatives","SOLF0:USTF0",1770694304827,31.35698291,85.361,85.205,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1770694305035,8.69467299,85.43,85.197,75.60361664]
["bitfinex-derivatives","SOLF0:USTF0",1770694305036,9.66035102,85.36,85.197,75.60361664]
["bitfinex-derivatives","SOLF0:USTF0",1770694305326,35.11,85.305,85.197,75.60361664]
["bitfinex-derivatives","SOLF0:USTF0",1770694305527,9.66035102,85.3,85.197,75.60361664]
["bitfinex-derivatives","SOLF0:USTF0",1770694305717,9.66035102,85.31,85.197,75.60361664]
["bitfinex-derivatives","SOLF0:USTF0",1770694305921,9.66035102,85.31,85.203,75.42926944]
["bitfinex-derivatives","SOLF0:USTF0",1770694305922,10.5565,85.308,85.203,75.42926944]
["bitfinex-derivatives","SOLF0:USTF0",1770694306116,9.66035102,85.31,85.203,75.42926944]
["bitfinex-derivatives","SOLF0:USTF0",1770694306630,9.66035102,85.33,85.203,75.42926944]
["bitfinex-derivatives","SOLF0:USTF0",1770694307227,9.66035102,85.32,85.223,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1770694307629,10.5558,85.314,85.203,75.42926944]
["bitfinex-derivatives","SOLF0:USTF0",1770694307831,35.11,85.339,85.221,75.5856217]
["bitfinex-derivatives","SOLF0:USTF0",1770694308830,10.5538,85.33,85.221,75.5856217]
["bitfinex-derivatives","SOLF0:USTF0",1770694309429,10.5516,85.348,85.241,74.9519833]
["bitfinex-derivatives","SOLF0:USTF0",1770694309836,454.31131443,85.369,85.261,74.6427351]
["bitfinex-derivatives","SOLF0:USTF0",1770694310129,10.5496,85.364,85.261,74.6427351]
["bitfinex-derivatives","SOLF0:USTF0",1770694310336,10.5496,85.364,85.28,9.66035102]
["bitfinex-derivatives","SOLF0:USTF0",1770694310528,9.66035102,85.38,85.28,84.30308612]
["bitfinex-derivatives","SOLF0:USTF0",1770694311034,164.0889,85.373,85.25,73.72724548]
["bitfinex-derivatives","SOLF0:USTF0",1770694311331,9.66035102,85.36,85.25,73.72724548]
["bitfinex-derivatives","SOLF0:USTF0",1770694312134,10.5511,85.352,85.252,72.946597]
["bitfinex-derivatives","SOLF0:USTF0",1770694313039,10.5511,85.352,85.24,9.66035102]
["bitfinex-derivatives","SOLF0:USTF0",1770694313040,9.66035102,85.36,85.261,72.10108488]
["bitfinex-derivatives","SOLF0:USTF0",1770694313239,10.5492,85.368,85.261,72.10108488]
["bitfinex-derivatives","SOLF0:USTF0",1770694313538,10.5474,85.382,85.281,72.10108488]
["bitfinex-derivatives","SOLF0:USTF0",1770694314033,10.5474,85.382,85.283,71.34271895]
["bitfinex-derivatives","SOLF0:USTF0",1770694316138,10.5491,85.369,85.283,71.34271895]
["bitfinex-derivatives","SOLF0:USTF0",1770694317932,9.66035102,85.38,85.283,71.34271895]
["bitfinex-derivatives","SOLF0:USTF0",1770694318132,10.5473,85.383,85.283,71.34271895]
["bitfinex-derivatives","SOLF0:USTF0",1770694319338,10.5456,85.397,85.283,71.34271895]
["bitfinex-derivatives","SOLF0:USTF0",1770694319535,10.5456,85.397,85.301,67.84921116]
["bitfinex-derivatives","SOLF0:USTF0",1770694319742,10.544,85.41,85.301,67.84921116]
["bitfinex-derivatives","SOLF0:USTF0",1770694319936,9.66035102,85.44,85.321,67.12690828]
["bitfinex-derivatives","SOLF0:USTF0",1770694320740,10.5423,85.423,85.323,66.37021812]
["bitfinex-derivatives","SOLF0:USTF0",1770694320936,9.66035102,85.44,85.323,66.37021812]
["bitfinex-derivatives","SOLF0:USTF0",1770694321143,163.8827,85.48,85.361,66.37021812]
["bitfinex-derivatives","SOLF0:USTF0",1770694321144,9.66035102,85.48,85.361,66.37021812]
["bitfinex-derivatives","SOLF0:USTF0",1770694321545,8.83987093,85.508,85.361,66.37021812]
["bitfinex-derivatives","SOLF0:USTF0",1770694321840,35.11,85.479,85.361,66.37021812]
["bitfinex-derivatives","SOLF0:USTF0",1770694322046,9.66035102,85.52,85.371,65.66878716]
["bitfinex-derivatives","SOLF0:USTF0",1770694322243,184.8464,85.53,85.381,65.66878716]
["bitfinex-derivatives","SOLF0:USTF0",1770694322244,9.66035102,85.49,85.381,65.66878716]
["bitfinex-derivatives","SOLF0:USTF0",1770694322744,9.66035102,85.49,85.389,65.66878716]
["bitfinex-derivatives","SOLF0:USTF0",1770694322943,9.66035102,85.49,85.317,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1770694322944,163.7294,85.56,85.401,64.7640808]
["bitfinex-derivatives","SOLF0:USTF0",1770694323145,10.5334,85.495,85.401,64.7640808]
["bitfinex-derivatives","SOLF0:USTF0",1770694324439,10.5352,85.481,85.401,64.7640808]
["bitfinex-derivatives","SOLF0:USTF0",1770694325444,10.5333,85.496,85.401,64.7640808]
["bitfinex-derivatives","SOLF0:USTF0",1770694325952,10.5333,85.496,85.403,62.76853766]
["bitfinex-derivatives","SOLF0:USTF0",1770694326138,10.5333,85.496,85.411,62.76853766]
["bitfinex-derivatives","SOLF0:USTF0",1770694327140,244.65114327,85.572,85.41,9.66035102]
["bitfinex-derivatives","SOLF0:USTF0",1770694327141,163.7214,85.565,85.414,62.10626647]
["bitfinex-derivatives","SOLF0:USTF0",1770694327445,9.66035102,85.54,85.431,62.10626647]
["bitfinex-derivatives","SOLF0:USTF0",1770694327640,9.66035102,85.52,85.431,62.10626647]
["bitfinex-derivatives","SOLF0:USTF0",1770694328143,234.3,85.572,85.414,61.49323972]
["bitfinex-derivatives","SOLF0:USTF0",1770694328144,9.66035102,85.5,85.414,61.49323972]
["bitfinex-derivatives","SOLF0:USTF0",1770694330841,9.66035102,85.51,85.414,61.49323972]
["bitfinex-derivatives","SOLF0:USTF0",1770694331738,10.5345,85.486,85.414,61.49323972]
["bitfinex-derivatives","SOLF0:USTF0",1770694332647,10.5367,85.468,85.414,61.49323972]
["bitfinex-derivatives","SOLF0:USTF0",1770694334049,9.66035102,85.49,85.414,61.49323972]
["bitfinex-derivatives","SOLF0:USTF0",1770694334247,35.11,85.515,85.394,42.37919153]
["bitfinex-derivatives","SOLF0:USTF0",1770694334550,9.66035102,85.48,85.394,42.37919153]
["bitfinex-derivatives","SOLF0:USTF0",1770694335356,10.5365,85.471,85.394,42.37919153]
["bitfinex-derivatives","SOLF0:USTF0",1770694336058,9.66035102,85.5,85.38,9.66035102]
["bitfinex-derivatives","SOLF0:USTF0",1770694336352,10.5346,85.486,85.381,53.61803161]
["bitfinex-derivatives","SOLF0:USTF0",1770694336551,163.8087,85.519,85.397,53.61803161]
["bitfinex-derivatives","SOLF0:USTF0",1770694336955,10.536,85.474,85.397,53.61803161]
["bitfinex-derivatives","SOLF0:USTF0",1770694337152,10.536,85.474,85.401,53.61803161]
["bitfinex-derivatives","SOLF0:USTF0",1770694338261,10.5378,85.46,85.401,53.61803161]
["bitfinex-derivatives","SOLF0:USTF0",1770694338451,9.66035102,85.48,85.371,53.61803161]
["bitfinex-derivatives","SOLF0:USTF0",1770694339259,10.5393,85.447,85.371,53.61803161]
["bitfinex-derivatives","SOLF0:USTF0",1770694339451,9.66035102,85.46,85.371,53.61803161]
["bitfinex-derivatives","SOLF0:USTF0",1770694340052,10.5425,85.43,85.371,53.61803161]
["bitfinex-derivatives","SOLF0:USTF0",1770694341151,9.66035102,85.48,85.371,53.61803161]
["bitfinex-derivatives","SOLF0:USTF0",1770694341359,9.66035102,85.46,85.344,51.52448878]
["bitfinex-derivatives","SOLF0:USTF0",1770694341555,10.5426,85.429,85.344,51.52448878]
["bitfinex-derivatives","SOLF0:USTF0",1770694341762,163.8295,85.517,85.359,51.52437279]
["bitfinex-derivatives","SOLF0:USTF0",1770694341967,9.66035102,85.5,85.371,51.52437279]
["bitfinex-derivatives","SOLF0:USTF0",1770694342259,10.5372,85.474,85.371,62.07407279]
["bitfinex-derivatives","SOLF0:USTF0",1770694342863,10.5372,85.474,85.383,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770694343163,10.5372,85.474,85.384,51.57947482]
["bitfinex-derivatives","SOLF0:USTF0",1770694343569,10.5354,85.488,85.388,51.57947482]
["bitfinex-derivatives","SOLF0:USTF0",1770694344859,10.5354,85.488,85.392,51.55033981]
["bitfinex-derivatives","SOLF0:USTF0",1770694346059,35.11,85.499,85.396,51.55033981]
["bitfinex-derivatives","SOLF0:USTF0",1770694346260,35.11,85.499,85.347,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1770694346261,35.11,85.519,85.401,51.55033981]
["bitfinex-derivatives","SOLF0:USTF0",1770694346456,10.39805607,85.566,85.401,51.55033981]
["bitfinex-derivatives","SOLF0:USTF0",1770694346457,35.11,85.499,85.401,51.55033981]
["bitfinex-derivatives","SOLF0:USTF0",1770694346661,9.66035102,85.48,85.401,51.55033981]
["bitfinex-derivatives","SOLF0:USTF0",1770694346858,10.5385,85.462,85.401,51.55033981]
["bitfinex-derivatives","SOLF0:USTF0",1770694348063,35.11,85.499,85.401,51.55033981]
["bitfinex-derivatives","SOLF0:USTF0",1770694348659,9.66035102,85.52,85.401,51.55033981]
["bitfinex-derivatives","SOLF0:USTF0",1770694349065,35.11,85.519,85.401,51.55033981]
["bitfinex-derivatives","SOLF0:USTF0",1770694349759,10.5345,85.495,85.407,51.50921209]
["bitfinex-derivatives","SOLF0:USTF0",1770694350262,35.11,85.519,85.407,51.50921209]
["bitfinex-derivatives","SOLF0:USTF0",1770694350466,10.5375,85.471,85.407,51.50921209]
["bitfinex-derivatives","SOLF0:USTF0",1770694350670,35.11,85.499,85.407,51.50921209]
["bitfinex-derivatives","SOLF0:USTF0",1770694351161,35.11,85.461,85.379,51.5057]
["bitfinex-derivatives","SOLF0:USTF0",1770694351759,10.541,85.443,85.379,51.5057]
["bitfinex-derivatives","SOLF0:USTF0",1770694353467,10.5389,85.459,85.379,51.5057]
["bitfinex-derivatives","SOLF0:USTF0",1770694353671,8.76413575,85.497,85.379,51.5057]
["bitfinex-derivatives","SOLF0:USTF0",1770694353873,9.66035102,85.51,85.379,51.5057]
["bitfinex-derivatives","SOLF0:USTF0",1770694354272,10.5381,85.466,85.379,62.0544]
["bitfinex-derivatives","SOLF0:USTF0",1770694358066,35.11,85.481,85.379,51.5057]
["bitfinex-derivatives","SOLF0:USTF0",1770694358268,43.87576947,85.481,85.379,51.5057]
["bitfinex-derivatives","SOLF0:USTF0",1770694358467,35.11,85.481,85.379,51.5057]
["bitfinex-derivatives","SOLF0:USTF0",1770694359364,35.11,85.487,85.379,51.5057]
["bitfinex-derivatives","SOLF0:USTF0",1770694360367,35.11,85.489,85.379,51.5057]
["bitfinex-derivatives","SOLF0:USTF0",1770694360775,10.5394,85.456,85.381,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694361672,35.11,85.495,85.381,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694361970,35.11,85.493,85.381,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694362171,8.76576947,85.492,85.381,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694362376,8.76576947,85.491,85.381,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694362575,8.76576947,85.49,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694362771,8.76576947,85.489,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694362973,8.76576947,85.488,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694363174,8.76576947,85.503,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694363371,19.16382554,85.502,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694363669,8.76576947,85.501,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694363876,10.39805607,85.477,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694364077,8.76576947,85.476,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694364279,10.39805607,85.474,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694364477,8.76576947,85.473,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694364677,9.63444699,85.48,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694364678,10.39805607,85.469,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694364880,10.39805607,85.467,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694365079,8.76576947,85.466,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694365272,8.76576947,85.465,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694365477,10.39805607,85.456,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694365677,8.76576947,85.455,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694365879,8.76576947,85.454,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694366174,8.76576947,85.453,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694366376,8.76576947,85.452,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694366577,8.76576947,85.451,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694366783,8.76576947,85.45,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694367083,8.76576947,85.449,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694367279,8.87791445,85.47,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694367481,8.87791445,85.469,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694367779,8.87791445,85.468,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694367976,8.87791445,85.467,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694368176,8.87791445,85.466,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694368375,8.87791445,85.465,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694368577,8.87791445,85.464,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694368887,8.87791445,85.463,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694369087,8.87809108,85.462,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694369276,8.87809108,85.461,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694369477,8.87809108,85.46,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694369679,9.63444699,85.48,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694369982,8.87990639,85.479,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694370181,8.87990639,85.478,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694370381,8.87990639,85.477,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694370680,8.87990639,85.476,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694370987,8.87990639,85.475,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694371280,8.87990639,85.474,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694371487,8.87990639,85.473,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694371786,8.87990639,85.472,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694371987,8.87990639,85.471,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694372186,8.87990639,85.47,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694372389,8.87990639,85.469,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694372580,8.87990639,85.468,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694372780,8.87990639,85.467,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694373083,35.11,85.49,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694373287,8.89019466,85.489,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694373488,8.89019466,85.488,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694373687,8.89019466,85.487,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694373887,8.89019466,85.486,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694374089,8.89019466,85.485,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694374279,8.89019466,85.484,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694374485,8.89019466,85.483,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694374681,8.89019466,85.482,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694374985,9.63444699,85.48,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694375190,10.39805607,85.472,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694375384,8.89019466,85.471,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694375690,8.89019466,85.47,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694375984,8.89019466,85.469,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694376188,8.89019466,85.468,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694376389,35.11,85.491,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694376590,8.90324117,85.49,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694376789,9.63444699,85.48,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694376988,8.90324117,85.479,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694377289,9.63444699,85.46,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694377488,8.90324117,85.459,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694377676,9.63444699,85.46,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694377677,8.90324117,85.458,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694377879,8.90324117,85.457,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694378080,8.90324117,85.456,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694378280,8.90324117,85.455,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694378485,8.90324117,85.475,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694378680,8.90324117,85.474,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694378890,8.90324117,85.473,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694379083,8.90324117,85.472,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694379290,8.90324117,85.471,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694379490,8.90324117,85.47,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694379791,8.90324117,85.469,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694380088,8.90324117,85.468,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694380287,8.90324117,85.467,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694380586,8.90324117,85.479,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694380785,8.90324117,85.478,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694380990,10.39805607,85.473,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694381185,8.90324117,85.472,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694381390,8.90324117,85.471,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694381590,8.90324117,85.47,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694381790,8.90324117,85.469,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694381993,8.90324117,85.478,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694382294,8.90324117,85.477,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694382588,8.90324117,85.49,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694382893,8.90324117,85.489,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694383193,8.90324117,85.488,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694383391,10.39805607,85.486,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694383589,8.90324117,85.485,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694383787,8.90324117,85.484,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694383989,8.90324117,85.483,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694384189,8.90324117,85.482,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694384493,8.90324117,85.481,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694384694,8.90324117,85.48,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694384898,8.90324117,85.479,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694385090,8.90324117,85.478,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694385393,9.63444699,85.51,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694385394,8.90324117,85.496,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694385593,8.90324117,85.495,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694385792,8.90324117,85.494,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694385987,8.90324117,85.493,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694386287,8.90324117,85.492,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694386493,8.90324117,85.491,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694386691,8.90324117,85.49,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694386994,8.90324117,85.489,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694387193,8.90324117,85.488,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694387389,8.90324117,85.487,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694387590,8.90324117,85.486,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694387784,8.90324117,85.504,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694387991,8.90324117,85.503,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694388191,8.90324117,85.502,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694388496,8.90324117,85.501,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694388794,8.90324117,85.5,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694388993,8.90324117,85.499,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694389196,8.90324117,85.498,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694389396,8.90324117,85.497,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694389596,8.90324117,85.496,85.391,51.40867239]
["bitfinex-derivatives","SOLF0:USTF0",1770694389796,35.11,85.509,85.415,51.36740948]
["bitfinex-derivatives","SOLF0:USTF0",1770694389797,8.90324117,85.495,85.415,51.36740948]
["bitfinex-derivatives","SOLF0:USTF0",1770694389995,8.90324117,85.494,85.415,51.36740948]
["bitfinex-derivatives","SOLF0:USTF0",1770694390198,8.90324117,85.502,85.415,51.36740948]
["bitfinex-derivatives","SOLF0:USTF0",1770694390491,9.63444699,85.48,85.415,51.36740948]
["bitfinex-derivatives","SOLF0:USTF0",1770694390690,35.11,85.478,85.354,51.36868934]
["bitfinex-derivatives","SOLF0:USTF0",1770694390891,10.5371,85.474,85.354,51.36868934]
["bitfinex-derivatives","SOLF0:USTF0",1770694391095,9.63444699,85.48,85.392,51.36868934]
["bitfinex-derivatives","SOLF0:USTF0",1770694391290,8.90324117,85.479,85.392,51.36868934]
["bitfinex-derivatives","SOLF0:USTF0",1770694391487,8.90324117,85.478,85.392,51.36868934]
["bitfinex-derivatives","SOLF0:USTF0",1770694391692,8.90324117,85.477,85.392,51.36868934]
["bitfinex-derivatives","SOLF0:USTF0",1770694391994,9.63444699,85.48,85.392,51.36868934]
["bitfinex-derivatives","SOLF0:USTF0",1770694392701,9.63444699,85.46,85.399,51.36868934]
["bitfinex-derivatives","SOLF0:USTF0",1770694393800,9.63444699,85.46,85.354,51.34888336]
["bitfinex-derivatives","SOLF0:USTF0",1770694393991,163.7837,85.541,85.331,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1770694393992,10.5403,85.448,85.361,51.34888336]
["bitfinex-derivatives","SOLF0:USTF0",1770694395700,10.5403,85.448,85.374,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1770694395898,10.5403,85.448,85.375,51.35275537]
["bitfinex-derivatives","SOLF0:USTF0",1770694397204,10.5389,85.46,85.378,51.36740376]
["bitfinex-derivatives","SOLF0:USTF0",1770694397809,10.5405,85.446,85.378,51.36740376]
["bitfinex-derivatives","SOLF0:USTF0",1770694399911,10.5405,85.446,85.38,51.36215973]
["bitfinex-derivatives","SOLF0:USTF0",1770694402511,10.5425,85.43,85.354,51.34591691]
["bitfinex-derivatives","SOLF0:USTF0",1770694402805,9.63444699,85.42,85.354,51.34591691]
["bitfinex-derivatives","SOLF0:USTF0",1770694403002,9.63444699,85.42,85.303,51.34789954]
["bitfinex-derivatives","SOLF0:USTF0",1770694403205,9.63444699,85.38,85.303,51.34789954]
["bitfinex-derivatives","SOLF0:USTF0",1770694403413,9.63444699,85.39,85.319,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1770694403610,10.5479,85.387,85.319,61.90409954]
["bitfinex-derivatives","SOLF0:USTF0",1770694403811,10.5479,85.387,85.319,51.34789954]
["bitfinex-derivatives","SOLF0:USTF0",1770694404210,10.5493,85.375,85.319,51.34789954]
["bitfinex-derivatives","SOLF0:USTF0",1770694404512,9.63444699,85.39,85.281,51.34789954]
["bitfinex-derivatives","SOLF0:USTF0",1770694405010,10.5492,85.376,85.306,51.24031079]
["bitfinex-derivatives","SOLF0:USTF0",1770694405410,35.11,85.41,85.324,61.79591079]
["bitfinex-derivatives","SOLF0:USTF0",1770694405411,10.547,85.394,85.324,61.79591079]
["bitfinex-derivatives","SOLF0:USTF0",1770694405613,9.63444699,85.41,85.324,51.24031079]
["bitfinex-derivatives","SOLF0:USTF0",1770694406807,10.5456,85.405,85.335,51.127863]
["bitfinex-derivatives","SOLF0:USTF0",1770694407516,10.5456,85.405,85.284,164.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770694407517,9.63444699,85.39,85.316,51.127863]
["bitfinex-derivatives","SOLF0:USTF0",1770694408812,9.63444699,85.39,85.318,61.66246755]
["bitfinex-derivatives","SOLF0:USTF0",1770694409819,10.5476,85.389,85.318,61.66246755]
["bitfinex-derivatives","SOLF0:USTF0",1770694411626,10.5489,85.378,85.318,51.10626755]
["bitfinex-derivatives","SOLF0:USTF0",1770694411821,44.74444699,85.39,85.318,51.10626755]
["bitfinex-derivatives","SOLF0:USTF0",1770694412027,9.63444699,85.37,85.271,51.12321623]
["bitfinex-derivatives","SOLF0:USTF0",1770694412230,10.5505,85.366,85.292,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770694412421,10.5505,85.366,85.288,51.12321623]
["bitfinex-derivatives","SOLF0:USTF0",1770694412422,9.63444699,85.37,85.288,51.12321623]
["bitfinex-derivatives","SOLF0:USTF0",1770694412622,10.5535,85.341,85.27,51.12321623]
["bitfinex-derivatives","SOLF0:USTF0",1770694412830,9.63444699,85.37,85.27,51.12321623]
["bitfinex-derivatives","SOLF0:USTF0",1770694413630,35.11,85.374,85.25,9.63444699]
["bitfinex-derivatives","SOLF0:USTF0",1770694413631,9.63444699,85.35,85.275,51.12024516]
["bitfinex-derivatives","SOLF0:USTF0",1770694414831,10.5529,85.346,85.275,51.12024516]
["bitfinex-derivatives","SOLF0:USTF0",1770694415521,10.5529,85.346,85.224,164.3901]
["bitfinex-derivatives","SOLF0:USTF0",1770694415522,10.5515,85.357,85.278,51.0033442]
["bitfinex-derivatives","SOLF0:USTF0",1770694416528,10.5515,85.357,85.283,51.0033442]
["bitfinex-derivatives","SOLF0:USTF0",1770694417734,10.5515,85.357,85.292,61.56863005]
["bitfinex-derivatives","SOLF0:USTF0",1770694418322,10.5534,85.342,85.292,51.00913005]
["bitfinex-derivatives","SOLF0:USTF0",1770694418528,10.5534,85.342,85.268,51.00913005]
["bitfinex-derivatives","SOLF0:USTF0",1770694418728,35.11,85.369,85.268,51.00913005]
["bitfinex-derivatives","SOLF0:USTF0",1770694419132,10.552,85.353,85.268,51.00913005]
["bitfinex-derivatives","SOLF0:USTF0",1770694419529,9.63444699,85.35,85.268,51.00913005]
["bitfinex-derivatives","SOLF0:USTF0",1770694419732,9.63444699,85.35,85.23,9.63444699]
["bitfinex-derivatives","SOLF0:USTF0",1770694419733,10.5533,85.343,85.271,50.99935458]
["bitfinex-derivatives","SOLF0:USTF0",1770694419940,44.74444699,85.37,85.271,50.99935458]
["bitfinex-derivatives","SOLF0:USTF0",1770694420321,10.5519,85.354,85.287,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770694420632,10.5519,85.354,85.288,50.99935458]
["bitfinex-derivatives","SOLF0:USTF0",1770694421734,10.5519,85.354,85.292,50.97513862]
["bitfinex-derivatives","SOLF0:USTF0",1770694422533,10.5505,85.366,85.294,50.97513862]
["bitfinex-derivatives","SOLF0:USTF0",1770694423036,10.5489,85.379,85.312,50.97357623]
["bitfinex-derivatives","SOLF0:USTF0",1770694423239,9.63444699,85.39,85.312,50.97357623]
["bitfinex-derivatives","SOLF0:USTF0",1770694423439,163.9733,85.442,85.312,50.97357623]
["bitfinex-derivatives","SOLF0:USTF0",1770694423440,9.63444699,85.41,85.312,50.97357623]
["bitfinex-derivatives","SOLF0:USTF0",1770694423631,10.5487,85.38,85.312,61.53057623]
["bitfinex-derivatives","SOLF0:USTF0",1770694426525,10.5487,85.38,85.322,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1770694426731,10.5487,85.38,85.323,51.05524182]
["bitfinex-derivatives","SOLF0:USTF0",1770694428039,10.5487,85.38,85.325,51.08073632]
["bitfinex-derivatives","SOLF0:USTF0",1770694429041,10.5474,85.39,85.325,51.08073632]
["bitfinex-derivatives","SOLF0:USTF0",1770694429927,10.5486,85.381,85.325,51.08073632]
["bitfinex-derivatives","SOLF0:USTF0",1770694430129,9.66025703,85.4,85.325,51.08073632]
["bitfinex-derivatives","SOLF0:USTF0",1770694430437,10.5481,85.385,85.325,51.08073632]
["bitfinex-derivatives","SOLF0:USTF0",1770694430740,35.11,85.419,85.325,51.08073632]
["bitfinex-derivatives","SOLF0:USTF0",1770694430938,9.66025703,85.42,85.325,51.08073632]
["bitfinex-derivatives","SOLF0:USTF0",1770694431741,10.5453,85.407,85.34,51.07716354]
["bitfinex-derivatives","SOLF0:USTF0",1770694432643,9.66025703,85.44,85.342,51.07716354]
["bitfinex-derivatives","SOLF0:USTF0",1770694433737,10.5426,85.429,85.364,51.10398886]
["bitfinex-derivatives","SOLF0:USTF0",1770694436142,10.544,85.418,85.364,51.10398886]
["bitfinex-derivatives","SOLF0:USTF0",1770694436344,9.66025703,85.44,85.364,51.10398886]
["bitfinex-derivatives","SOLF0:USTF0",1770694436544,35.11,85.459,85.364,51.10398886]
["bitfinex-derivatives","SOLF0:USTF0",1770694437146,10.5425,85.43,85.364,51.10398886]
["bitfinex-derivatives","SOLF0:USTF0",1770694438245,9.66025703,85.42,85.34,51.09505374]
["bitfinex-derivatives","SOLF0:USTF0",1770694439945,10.5454,85.407,85.34,51.09505374]
["bitfinex-derivatives","SOLF0:USTF0",1770694440144,9.66025703,85.42,85.34,51.09505374]
["bitfinex-derivatives","SOLF0:USTF0",1770694440442,10.544,85.419,85.342,51.09973194]
["bitfinex-derivatives","SOLF0:USTF0",1770694440646,9.66025703,85.43,85.342,51.09973194]
["bitfinex-derivatives","SOLF0:USTF0",1770694441349,9.65214218,85.43,85.345,51.11081223]
["bitfinex-derivatives","SOLF0:USTF0",1770694442147,44.76214218,85.43,85.345,51.11081223]
["bitfinex-derivatives","SOLF0:USTF0",1770694442850,10.5438,85.42,85.347,51.10041742]
["bitfinex-derivatives","SOLF0:USTF0",1770694443444,10.5438,85.42,85.349,51.10041742]
["bitfinex-derivatives","SOLF0:USTF0",1770694443746,10.5419,85.435,85.349,51.10041742]
["bitfinex-derivatives","SOLF0:USTF0",1770694443949,10.5419,85.435,85.36,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770694444244,10.5419,85.435,85.361,51.10041742]
["bitfinex-derivatives","SOLF0:USTF0",1770694444638,10.5404,85.448,85.38,51.10041742]
["bitfinex-derivatives","SOLF0:USTF0",1770694444838,8.5463807,85.476,85.38,51.10041742]
["bitfinex-derivatives","SOLF0:USTF0",1770694446144,13.95949919,85.512,85.37,9.65214218]
["bitfinex-derivatives","SOLF0:USTF0",1770694446145,44.76214218,85.5,85.408,51.09180277]
["bitfinex-derivatives","SOLF0:USTF0",1770694446347,9.65214218,85.5,85.408,51.09180277]
["bitfinex-derivatives","SOLF0:USTF0",1770694446652,9.65214218,85.5,85.421,51.09180277]
["bitfinex-derivatives","SOLF0:USTF0",1770694446946,9.65214218,85.52,85.421,51.09180277]
["bitfinex-derivatives","SOLF0:USTF0",1770694447149,10.5337,85.502,85.424,51.04240777]
["bitfinex-derivatives","SOLF0:USTF0",1770694447944,10.532,85.515,85.437,51.04240777]
["bitfinex-derivatives","SOLF0:USTF0",1770694448146,9.65214218,85.54,85.437,51.04240777]
["bitfinex-derivatives","SOLF0:USTF0",1770694448352,8.58331455,85.548,85.437,51.04240777]
["bitfinex-derivatives","SOLF0:USTF0",1770694448551,8.58331455,85.548,85.467,51.04240777]
["bitfinex-derivatives","SOLF0:USTF0",1770694448951,9.65214218,85.53,85.467,51.04240777]
["bitfinex-derivatives","SOLF0:USTF0",1770694449146,9.65214218,85.56,85.467,51.04240777]
["bitfinex-derivatives","SOLF0:USTF0",1770694449947,10.5285,85.544,85.467,51.04240777]
["bitfinex-derivatives","SOLF0:USTF0",1770694450547,10.5285,85.544,85.467,61.58030777]
["bitfinex-derivatives","SOLF0:USTF0",1770694450956,10.5285,85.544,85.467,51.04240777]
["bitfinex-derivatives","SOLF0:USTF0",1770694451349,10.5285,85.544,85.467,61.58020777]
["bitfinex-derivatives","SOLF0:USTF0",1770694452245,9.65214218,85.54,85.467,51.04240777]
["bitfinex-derivatives","SOLF0:USTF0",1770694452441,163.7397,85.564,85.41,9.65214218]
["bitfinex-derivatives","SOLF0:USTF0",1770694452442,9.65214218,85.52,85.411,51.0115721]
["bitfinex-derivatives","SOLF0:USTF0",1770694452847,9.65214218,85.52,85.432,51.0115721]
["bitfinex-derivatives","SOLF0:USTF0",1770694452848,10.5318,85.517,85.432,51.0115721]
["bitfinex-derivatives","SOLF0:USTF0",1770694453544,9.65214218,85.52,85.434,50.99515976]
["bitfinex-derivatives","SOLF0:USTF0",1770694453751,9.65214218,85.56,85.434,50.99515976]
["bitfinex-derivatives","SOLF0:USTF0",1770694454544,10.5287,85.542,85.459,50.99515976]
["bitfinex-derivatives","SOLF0:USTF0",1770694455052,10.5301,85.531,85.467,50.99149424]
["bitfinex-derivatives","SOLF0:USTF0",1770694455453,9.65214218,85.56,85.467,50.99149424]
["bitfinex-derivatives","SOLF0:USTF0",1770694456152,9.65214218,85.56,85.43,9.65214218]
["bitfinex-derivatives","SOLF0:USTF0",1770694456153,9.65214218,85.56,85.47,50.99149424]
["bitfinex-derivatives","SOLF0:USTF0",1770694456544,35.11,85.607,85.391,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1770694456545,10.5264,85.561,85.484,50.99149424]
["bitfinex-derivatives","SOLF0:USTF0",1770694457752,10.5248,85.574,85.486,50.98824716]
["bitfinex-derivatives","SOLF0:USTF0",1770694458055,9.65214218,85.59,85.486,50.98824716]
["bitfinex-derivatives","SOLF0:USTF0",1770694458257,9.65214218,85.57,85.486,50.98824716]
["bitfinex-derivatives","SOLF0:USTF0",1770694458850,10.5275,85.552,85.486,50.98824716]
["bitfinex-derivatives","SOLF0:USTF0",1770694460157,10.526,85.565,85.486,50.98824716]
["bitfinex-derivatives","SOLF0:USTF0",1770694460558,9.65214218,85.57,85.491,50.99076612]
["bitfinex-derivatives","SOLF0:USTF0",1770694460751,10.5272,85.554,85.491,50.99076612]
["bitfinex-derivatives","SOLF0:USTF0",1770694460956,9.65214218,85.55,85.491,50.99076612]
["bitfinex-derivatives","SOLF0:USTF0",1770694461251,9.65214218,85.57,85.491,50.99076612]
["bitfinex-derivatives","SOLF0:USTF0",1770694461455,9.65214218,85.59,85.491,50.99076612]
["bitfinex-derivatives","SOLF0:USTF0",1770694461854,9.65214218,85.59,85.47,9.65214218]
["bitfinex-derivatives","SOLF0:USTF0",1770694461855,10.523,85.589,85.516,51.00550873]
["bitfinex-derivatives","SOLF0:USTF0",1770694462358,10.5213,85.602,85.519,51.00550873]
["bitfinex-derivatives","SOLF0:USTF0",1770694463258,10.5213,85.602,85.49,9.65214218]
["bitfinex-derivatives","SOLF0:USTF0",1770694463259,10.5224,85.594,85.524,51.01479363]
["bitfinex-derivatives","SOLF0:USTF0",1770694463653,9.65214218,85.6,85.524,51.01479363]
["bitfinex-derivatives","SOLF0:USTF0",1770694464150,10.5248,85.574,85.524,51.01479363]
["bitfinex-derivatives","SOLF0:USTF0",1770694465257,10.5234,85.585,85.524,51.01479363]
["bitfinex-derivatives","SOLF0:USTF0",1770694466051,10.5247,85.575,85.524,51.01479363]
["bitfinex-derivatives","SOLF0:USTF0",1770694466452,9.65214218,85.58,85.524,51.01479363]
["bitfinex-derivatives","SOLF0:USTF0",1770694467158,9.65214218,85.6,85.524,51.01479363]
["bitfinex-derivatives","SOLF0:USTF0",1770694468363,10.5253,85.57,85.502,51.006956]
["bitfinex-derivatives","SOLF0:USTF0",1770694469061,10.5265,85.56,85.502,51.006956]
["bitfinex-derivatives","SOLF0:USTF0",1770694469251,9.65214218,85.58,85.502,51.006956]
["bitfinex-derivatives","SOLF0:USTF0",1770694469658,10.5251,85.572,85.505,51.00105162]
["bitfinex-derivatives","SOLF0:USTF0",1770694469860,9.65214218,85.58,85.505,51.00105162]
["bitfinex-derivatives","SOLF0:USTF0",1770694470264,10.5262,85.562,85.505,51.00105162]
["bitfinex-derivatives","SOLF0:USTF0",1770694470568,9.65214218,85.58,85.505,51.00105162]
["bitfinex-derivatives","SOLF0:USTF0",1770694471067,10.5264,85.561,85.505,51.00105162]
["bitfinex-derivatives","SOLF0:USTF0",1770694471368,9.65214218,85.58,85.505,51.00105162]
["bitfinex-derivatives","SOLF0:USTF0",1770694472358,10.5273,85.554,85.505,51.00105162]
["bitfinex-derivatives","SOLF0:USTF0",1770694473765,10.5285,85.544,85.505,51.00105162]
["bitfinex-derivatives","SOLF0:USTF0",1770694474668,10.5272,85.555,85.505,51.00105162]
["bitfinex-derivatives","SOLF0:USTF0",1770694476270,10.5284,85.544,85.505,51.00105162]
["bitfinex-derivatives","SOLF0:USTF0",1770694477867,10.5271,85.556,85.505,51.00105162]
["bitfinex-derivatives","SOLF0:USTF0",1770694478064,35.11,85.601,85.505,51.00105162]
["bitfinex-derivatives","SOLF0:USTF0",1770694478361,10.5265,85.56,85.505,51.00105162]
["bitfinex-derivatives","SOLF0:USTF0",1770694478568,9.65214218,85.57,85.505,51.00105162]
["bitfinex-derivatives","SOLF0:USTF0",1770694479472,10.5278,85.549,85.505,51.00105162]
["bitfinex-derivatives","SOLF0:USTF0",1770694480072,10.529,85.54,85.505,51.00105162]
["bitfinex-derivatives","SOLF0:USTF0",1770694480973,10.5277,85.55,85.505,51.00105162]
["bitfinex-derivatives","SOLF0:USTF0",1770694481174,9.65214218,85.57,85.505,51.00105162]
["bitfinex-derivatives","SOLF0:USTF0",1770694481473,10.5264,85.561,85.505,51.00105162]
["bitfinex-derivatives","SOLF0:USTF0",1770694483273,10.525,85.572,85.505,51.00105162]
["bitfinex-derivatives","SOLF0:USTF0",1770694483773,10.5238,85.582,85.508,50.98316093]
["bitfinex-derivatives","SOLF0:USTF0",1770694484773,10.5238,85.582,85.513,50.98316093]
["bitfinex-derivatives","SOLF0:USTF0",1770694486765,8.4868484,85.623,85.513,50.98316093]
["bitfinex-derivatives","SOLF0:USTF0",1770694486766,10.5256,85.568,85.513,50.98316093]
["bitfinex-derivatives","SOLF0:USTF0",1770694488976,10.5242,85.578,85.513,50.98316093]
["bitfinex-derivatives","SOLF0:USTF0",1770694489175,35.11,85.602,85.513,50.98316093]
["bitfinex-derivatives","SOLF0:USTF0",1770694489375,35.11,85.601,85.513,50.98316093]
["bitfinex-derivatives","SOLF0:USTF0",1770694489582,8.57731622,85.6,85.513,50.98316093]
["bitfinex-derivatives","SOLF0:USTF0",1770694489881,10.5244,85.578,85.515,51.00775737]
["bitfinex-derivatives","SOLF0:USTF0",1770694492181,10.5231,85.588,85.515,51.00775737]
["bitfinex-derivatives","SOLF0:USTF0",1770694492381,8.57731622,85.587,85.521,51.00268985]
["bitfinex-derivatives","SOLF0:USTF0",1770694492586,8.57731622,85.586,85.521,51.00268985]
["bitfinex-derivatives","SOLF0:USTF0",1770694492786,8.57731622,85.585,85.521,51.00268985]
["bitfinex-derivatives","SOLF0:USTF0",1770694492989,8.57731622,85.584,85.521,51.00268985]
["bitfinex-derivatives","SOLF0:USTF0",1770694493175,8.57731622,85.583,85.521,51.00268985]
["bitfinex-derivatives","SOLF0:USTF0",1770694493380,8.57731622,85.582,85.521,51.00268985]
["bitfinex-derivatives","SOLF0:USTF0",1770694493676,10.525,85.573,85.521,51.00268985]
["bitfinex-derivatives","SOLF0:USTF0",1770694493881,8.57731622,85.58,85.521,51.00268985]
["bitfinex-derivatives","SOLF0:USTF0",1770694494079,8.57731622,85.594,85.521,51.00268985]
["bitfinex-derivatives","SOLF0:USTF0",1770694494281,8.57731622,85.593,85.521,51.00268985]
["bitfinex-derivatives","SOLF0:USTF0",1770694494494,8.57731622,85.592,85.521,51.00268985]
["bitfinex-derivatives","SOLF0:USTF0",1770694494786,10.5232,85.587,85.521,51.00268985]
["bitfinex-derivatives","SOLF0:USTF0",1770694494983,8.57731622,85.586,85.521,51.00268985]
["bitfinex-derivatives","SOLF0:USTF0",1770694495183,8.57731622,85.585,85.521,51.00268985]
["bitfinex-derivatives","SOLF0:USTF0",1770694495488,8.57731622,85.584,85.521,51.00268985]
["bitfinex-derivatives","SOLF0:USTF0",1770694495794,10.5243,85.578,85.521,51.00268985]
["bitfinex-derivatives","SOLF0:USTF0",1770694495978,8.57731622,85.577,85.521,51.00268985]
["bitfinex-derivatives","SOLF0:USTF0",1770694496288,8.57731622,85.576,85.521,51.00268985]
["bitfinex-derivatives","SOLF0:USTF0",1770694496588,8.57731622,85.592,85.521,51.00268985]
["bitfinex-derivatives","SOLF0:USTF0",1770694496777,44.7256757,85.59,85.521,51.00268985]
["bitfinex-derivatives","SOLF0:USTF0",1770694496978,8.57731622,85.589,85.521,51.00268985]
["bitfinex-derivatives","SOLF0:USTF0",1770694497190,8.57731622,85.588,85.521,51.00268985]
["bitfinex-derivatives","SOLF0:USTF0",1770694497388,9.6156757,85.57,85.505,51.0043032]
["bitfinex-derivatives","SOLF0:USTF0",1770694497587,8.57731622,85.569,85.505,51.0043032]
["bitfinex-derivatives","SOLF0:USTF0",1770694497788,8.57731622,85.568,85.505,51.0043032]
["bitfinex-derivatives","SOLF0:USTF0",1770694498087,8.57731622,85.567,85.505,51.0043032]
["bitfinex-derivatives","SOLF0:USTF0",1770694498292,8.57731622,85.566,85.505,51.0043032]
["bitfinex-derivatives","SOLF0:USTF0",1770694498495,8.57731622,85.565,85.505,51.0043032]
["bitfinex-derivatives","SOLF0:USTF0",1770694498697,10.5275,85.552,85.505,51.0043032]
["bitfinex-derivatives","SOLF0:USTF0",1770694499888,10.5261,85.563,85.505,51.0043032]
["bitfinex-derivatives","SOLF0:USTF0",1770694500088,8.59920369,85.562,85.505,51.0043032]
["bitfinex-derivatives","SOLF0:USTF0",1770694500297,8.59920369,85.561,85.505,51.0043032]
["bitfinex-derivatives","SOLF0:USTF0",1770694500496,8.59920369,85.56,85.505,51.0043032]
["bitfinex-derivatives","SOLF0:USTF0",1770694500691,10.5271,85.556,85.505,51.0043032]
["bitfinex-derivatives","SOLF0:USTF0",1770694500895,8.59920369,85.555,85.505,51.0043032]
["bitfinex-derivatives","SOLF0:USTF0",1770694501093,10.56427509,85.574,85.505,51.0043032]
["bitfinex-derivatives","SOLF0:USTF0",1770694501294,8.60590555,85.573,85.505,51.0043032]
["bitfinex-derivatives","SOLF0:USTF0",1770694501494,8.60590555,85.572,85.505,51.0043032]
["bitfinex-derivatives","SOLF0:USTF0",1770694501793,8.60590555,85.571,85.509,51.03664143]
["bitfinex-derivatives","SOLF0:USTF0",1770694501992,10.56427509,85.596,85.509,51.03664143]
["bitfinex-derivatives","SOLF0:USTF0",1770694502292,10.5217,85.599,85.53,46.73368865]
["bitfinex-derivatives","SOLF0:USTF0",1770694502498,10.56427509,85.619,85.53,46.73368865]
["bitfinex-derivatives","SOLF0:USTF0",1770694502897,10.56427509,85.621,85.53,46.73368865]
["bitfinex-derivatives","SOLF0:USTF0",1770694503098,469.91041837,85.624,85.53,46.73368865]
["bitfinex-derivatives","SOLF0:USTF0",1770694503292,10.519,85.621,85.53,46.73368865]
["bitfinex-derivatives","SOLF0:USTF0",1770694503499,459.34614328,85.624,85.541,46.73594143]
["bitfinex-derivatives","SOLF0:USTF0",1770694503700,10.56427509,85.639,85.541,46.73594143]
["bitfinex-derivatives","SOLF0:USTF0",1770694503893,10.56427509,85.653,85.551,46.73594143]
["bitfinex-derivatives","SOLF0:USTF0",1770694504099,163.4933,85.693,85.531,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1770694504100,10.56427509,85.649,85.567,46.73594143]
["bitfinex-derivatives","SOLF0:USTF0",1770694504301,10.56427509,85.645,85.567,46.73594143]
["bitfinex-derivatives","SOLF0:USTF0",1770694504501,9.61568367,85.65,85.567,46.73594143]
["bitfinex-derivatives","SOLF0:USTF0",1770694504701,10.5167,85.64,85.567,46.73594143]
["bitfinex-derivatives","SOLF0:USTF0",1770694504901,10.56427509,85.643,85.567,46.73594143]
["bitfinex-derivatives","SOLF0:USTF0",1770694505102,10.56427509,85.638,85.567,46.73594143]
["bitfinex-derivatives","SOLF0:USTF0",1770694505297,10.56427509,85.645,85.567,46.73594143]
["bitfinex-derivatives","SOLF0:USTF0",1770694505599,10.56427509,85.646,85.567,46.73594143]
["bitfinex-derivatives","SOLF0:USTF0",1770694505799,10.5186,85.624,85.567,46.73594143]
["bitfinex-derivatives","SOLF0:USTF0",1770694505999,9.61568367,85.65,85.567,46.73594143]
["bitfinex-derivatives","SOLF0:USTF0",1770694507000,10.5172,85.636,85.567,46.73594143]
["bitfinex-derivatives","SOLF0:USTF0",1770694507305,35.11,85.644,85.567,46.73594143]
["bitfinex-derivatives","SOLF0:USTF0",1770694507599,45.67427509,85.644,85.567,46.73594143]
["bitfinex-derivatives","SOLF0:USTF0",1770694508399,9.61568367,85.63,85.567,46.73594143]
["bitfinex-derivatives","SOLF0:USTF0",1770694508704,10.5203,85.61,85.551,46.75037459]
["bitfinex-derivatives","SOLF0:USTF0",1770694510912,10.5218,85.599,85.551,46.75037459]
["bitfinex-derivatives","SOLF0:USTF0",1770694513812,10.5229,85.59,85.551,46.75037459]
["bitfinex-derivatives","SOLF0:USTF0",1770694515110,10.5216,85.6,85.551,46.75037459]
["bitfinex-derivatives","SOLF0:USTF0",1770694517516,8.54063334,85.649,85.551,46.75037459]
["bitfinex-derivatives","SOLF0:USTF0",1770694517807,9.61568367,85.65,85.551,46.75037459]
["bitfinex-derivatives","SOLF0:USTF0",1770694518204,9.61568367,85.65,85.557,46.68219699]
["bitfinex-derivatives","SOLF0:USTF0",1770694520210,10.5185,85.625,85.557,46.68219699]
["bitfinex-derivatives","SOLF0:USTF0",1770694521719,10.5185,85.625,85.559,46.69335757]
["bitfinex-derivatives","SOLF0:USTF0",1770694523224,10.5196,85.616,85.561,46.6932935]
["bitfinex-derivatives","SOLF0:USTF0",1770694526719,43.65063334,85.649,85.561,46.6932935]
["bitfinex-derivatives","SOLF0:USTF0",1770694526919,35.11,85.647,85.561,46.6932935]
["bitfinex-derivatives","SOLF0:USTF0",1770694527722,10.5189,85.622,85.561,46.6932935]
["bitfinex-derivatives","SOLF0:USTF0",1770694528825,10.5177,85.631,85.564,46.63759479]
["bitfinex-derivatives","SOLF0:USTF0",1770694529820,10.5177,85.631,85.566,46.58131627]
["bitfinex-derivatives","SOLF0:USTF0",1770694530818,4.03315662,85.62,85.566,46.58131627]
["bitfinex-derivatives","SOLF0:USTF0",1770694531823,10.56427509,85.662,85.566,46.58131627]
["bitfinex-derivatives","SOLF0:USTF0",1770694531824,4.03315662,85.6,85.566,46.58131627]
["bitfinex-derivatives","SOLF0:USTF0",1770694533122,4.03315662,85.61,85.566,46.58131627]
["bitfinex-derivatives","SOLF0:USTF0",1770694533526,4.03315662,85.6,85.566,46.58131627]
["bitfinex-derivatives","SOLF0:USTF0",1770694533924,4.03315662,85.59,85.531,46.58414179]
["bitfinex-derivatives","SOLF0:USTF0",1770694534135,4.03315662,85.57,85.531,46.58414179]
["bitfinex-derivatives","SOLF0:USTF0",1770694534639,4.03315662,85.56,85.531,46.58414179]
["bitfinex-derivatives","SOLF0:USTF0",1770694534833,4.03315662,85.57,85.531,46.58414179]
["bitfinex-derivatives","SOLF0:USTF0",1770694535129,4.03315662,85.55,85.491,46.60119959]
["bitfinex-derivatives","SOLF0:USTF0",1770694535329,10.5256,85.567,85.501,46.60119959]
["bitfinex-derivatives","SOLF0:USTF0",1770694535530,10.5256,85.567,85.511,44.58462128]
["bitfinex-derivatives","SOLF0:USTF0",1770694536225,4.03315662,85.56,85.511,44.58462128]
["bitfinex-derivatives","SOLF0:USTF0",1770694536934,10.5256,85.567,85.511,44.58462128]
["bitfinex-derivatives","SOLF0:USTF0",1770694538735,10.56427509,85.598,85.511,44.58462128]
["bitfinex-derivatives","SOLF0:USTF0",1770694538736,8.54063334,85.608,85.511,44.58462128]
["bitfinex-derivatives","SOLF0:USTF0",1770694538930,9.61689873,85.61,85.511,44.58462128]
["bitfinex-derivatives","SOLF0:USTF0",1770694539435,10.5225,85.593,85.526,44.63156713]
["bitfinex-derivatives","SOLF0:USTF0",1770694539843,10.5238,85.582,85.526,44.63156713]
["bitfinex-derivatives","SOLF0:USTF0",1770694540048,35.11,85.607,85.526,44.63156713]
["bitfinex-derivatives","SOLF0:USTF0",1770694540249,35.11,85.605,85.526,44.63156713]
["bitfinex-derivatives","SOLF0:USTF0",1770694540449,35.11,85.603,85.526,44.63156713]
["bitfinex-derivatives","SOLF0:USTF0",1770694540649,9.61689873,85.59,85.526,44.63156713]
["bitfinex-derivatives","SOLF0:USTF0",1770694541148,10.525,85.572,85.526,44.63156713]
["bitfinex-derivatives","SOLF0:USTF0",1770694541938,10.5262,85.562,85.526,44.63156713]
["bitfinex-derivatives","SOLF0:USTF0",1770694543248,10.5244,85.578,85.526,44.63156713]
["bitfinex-derivatives","SOLF0:USTF0",1770694549453,10.5231,85.588,85.528,44.62522323]
["bitfinex-derivatives","SOLF0:USTF0",1770694550050,10.5241,85.579,85.528,44.62522323]
["bitfinex-derivatives","SOLF0:USTF0",1770694553761,10.5229,85.59,85.528,44.62522323]
["bitfinex-derivatives","SOLF0:USTF0",1770694553961,9.61249427,85.6,85.528,44.62522323]
["bitfinex-derivatives","SOLF0:USTF0",1770694555265,10.5228,85.591,85.528,44.62522323]
["bitfinex-derivatives","SOLF0:USTF0",1770694556163,10.5214,85.601,85.528,44.62522323]
["bitfinex-derivatives","SOLF0:USTF0",1770694556964,4.03626732,85.59,85.531,44.59262834]
["bitfinex-derivatives","SOLF0:USTF0",1770694557769,4.03626732,85.59,85.539,44.59262834]
["bitfinex-derivatives","SOLF0:USTF0",1770694558862,4.03626732,85.59,85.541,44.59262834]
["bitfinex-derivatives","SOLF0:USTF0",1770694559064,4.03641652,85.59,85.541,44.59262834]
["bitfinex-derivatives","SOLF0:USTF0",1770694559964,13.95949919,85.632,85.541,44.59262834]
["bitfinex-derivatives","SOLF0:USTF0",1770694559965,4.03641652,85.61,85.541,44.59262834]
["bitfinex-derivatives","SOLF0:USTF0",1770694560359,4.03641652,85.62,85.561,44.59329449]
["bitfinex-derivatives","SOLF0:USTF0",1770694560563,291.0,85.668,85.561,44.59329449]
["bitfinex-derivatives","SOLF0:USTF0",1770694560564,4.03641652,85.59,85.561,44.59329449]
["bitfinex-derivatives","SOLF0:USTF0",1770694561370,4.03641652,85.6,85.561,44.59329449]
["bitfinex-derivatives","SOLF0:USTF0",1770694561670,4.03641652,85.62,85.561,44.59329449]
["bitfinex-derivatives","SOLF0:USTF0",1770694562372,8.54063334,85.65,85.56,4.03641652]
["bitfinex-derivatives","SOLF0:USTF0",1770694562373,4.03641652,85.63,85.564,44.58867184]
["bitfinex-derivatives","SOLF0:USTF0",1770694562571,4.03641652,85.64,85.571,44.58867184]
["bitfinex-derivatives","SOLF0:USTF0",1770694562769,4.03641652,85.65,85.581,44.58867184]
["bitfinex-derivatives","SOLF0:USTF0",1770694562976,4.03641652,85.65,85.591,44.57862732]
["bitfinex-derivatives","SOLF0:USTF0",1770694563471,4.03641652,85.66,85.601,44.57862732]
["bitfinex-derivatives","SOLF0:USTF0",1770694563664,4.03641652,85.65,85.601,44.57862732]
["bitfinex-derivatives","SOLF0:USTF0",1770694564067,4.03641652,85.66,85.601,44.57862732]
["bitfinex-derivatives","SOLF0:USTF0",1770694564676,10.5145,85.658,85.601,44.57862732]
["bitfinex-derivatives","SOLF0:USTF0",1770694565270,10.5131,85.67,85.601,44.57862732]
["bitfinex-derivatives","SOLF0:USTF0",1770694565874,10.5148,85.656,85.601,44.57862732]
["bitfinex-derivatives","SOLF0:USTF0",1770694566073,8.54063334,85.684,85.601,44.57862732]
["bitfinex-derivatives","SOLF0:USTF0",1770694566271,8.54063334,85.686,85.601,44.57862732]
["bitfinex-derivatives","SOLF0:USTF0",1770694567080,10.5134,85.667,85.601,44.57862732]
["bitfinex-derivatives","SOLF0:USTF0",1770694567774,8.54063334,85.686,85.601,44.57862732]
["bitfinex-derivatives","SOLF0:USTF0",1770694567775,10.5146,85.657,85.601,44.57862732]
["bitfinex-derivatives","SOLF0:USTF0",1770694569071,10.5161,85.645,85.586,44.57284251]
["bitfinex-derivatives","SOLF0:USTF0",1770694569476,10.5147,85.656,85.587,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1770694569776,10.5147,85.656,85.588,44.57284251]
["bitfinex-derivatives","SOLF0:USTF0",1770694570474,10.5132,85.668,85.592,44.57284251]
["bitfinex-derivatives","SOLF0:USTF0",1770694571576,10.5119,85.679,85.599,10.5215]
["bitfinex-derivatives","SOLF0:USTF0",1770694571879,10.5119,85.679,85.6,44.53075552]
["bitfinex-derivatives","SOLF0:USTF0",1770694573079,10.5119,85.679,85.602,44.53470771]
["bitfinex-derivatives","SOLF0:USTF0",1770694573274,10.5132,85.668,85.602,44.53470771]
["bitfinex-derivatives","SOLF0:USTF0",1770694574278,10.5132,85.668,85.605,44.53470771]
["bitfinex-derivatives","SOLF0:USTF0",1770694579772,10.5132,85.668,85.59,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1770694579773,10.5132,85.668,85.609,44.53484231]
["bitfinex-derivatives","SOLF0:USTF0",1770694581382,10.5147,85.656,85.609,44.53484231]
["bitfinex-derivatives","SOLF0:USTF0",1770694583479,10.5132,85.668,85.609,44.53484231]
["bitfinex-derivatives","SOLF0:USTF0",1770694585679,445.97521821,85.687,85.609,44.53484231]
["bitfinex-derivatives","SOLF0:USTF0",1770694585680,10.5143,85.66,85.609,44.53484231]
["bitfinex-derivatives","SOLF0:USTF0",1770694586183,10.513,85.67,85.609,44.53484231]
["bitfinex-derivatives","SOLF0:USTF0",1770694586982,4.029057,85.66,85.609,44.53484231]
["bitfinex-derivatives","SOLF0:USTF0",1770694590192,4.029057,85.67,85.611,44.45511776]
["bitfinex-derivatives","SOLF0:USTF0",1770694591686,4.029057,85.67,85.613,44.45361599]
["bitfinex-derivatives","SOLF0:USTF0",1770694591892,4.029057,85.66,85.613,44.45361599]
["bitfinex-derivatives","SOLF0:USTF0",1770694593784,4.029057,85.66,85.616,44.4710468]
["bitfinex-derivatives","SOLF0:USTF0",1770694594395,10.5132,85.668,85.616,44.4710468]
["bitfinex-derivatives","SOLF0:USTF0",1770694595696,4.029057,85.67,85.619,44.4758861]
["bitfinex-derivatives","SOLF0:USTF0",1770694596492,10.512,85.678,85.619,44.4758861]
["bitfinex-derivatives","SOLF0:USTF0",1770694596693,4.029057,85.69,85.638,44.4758861]
["bitfinex-derivatives","SOLF0:USTF0",1770694596898,8.58312325,85.728,85.641,44.48045719]
["bitfinex-derivatives","SOLF0:USTF0",1770694597192,4.029057,85.7,85.641,44.48045719]
["bitfinex-derivatives","SOLF0:USTF0",1770694597694,4.029057,85.67,85.641,44.48045719]
["bitfinex-derivatives","SOLF0:USTF0",1770694598091,4.029057,85.67,85.621,44.48045719]
["bitfinex-derivatives","SOLF0:USTF0",1770694598291,4.029057,85.65,85.621,44.48045719]
["bitfinex-derivatives","SOLF0:USTF0",1770694600090,4.029057,85.65,85.606,44.4604339]
["bitfinex-derivatives","SOLF0:USTF0",1770694600297,4.029057,85.64,85.606,44.4604339]
["bitfinex-derivatives","SOLF0:USTF0",1770694601890,4.029057,85.65,85.606,44.4604339]
["bitfinex-derivatives","SOLF0:USTF0",1770694603793,4.029057,85.66,85.606,44.4604339]
["bitfinex-derivatives","SOLF0:USTF0",1770694603997,4.029057,85.65,85.606,44.4604339]
["bitfinex-derivatives","SOLF0:USTF0",1770694604890,4.029057,85.64,85.606,44.4604339]
["bitfinex-derivatives","SOLF0:USTF0",1770694605498,4.029057,85.65,85.606,44.4604339]
["bitfinex-derivatives","SOLF0:USTF0",1770694606495,8.58581948,85.649,85.606,44.4604339]
["bitfinex-derivatives","SOLF0:USTF0",1770694606694,10.5151,85.653,85.606,44.4604339]
["bitfinex-derivatives","SOLF0:USTF0",1770694607298,8.65058901,85.652,85.606,44.4604339]
["bitfinex-derivatives","SOLF0:USTF0",1770694607498,8.65058901,85.651,85.606,44.4604339]
["bitfinex-derivatives","SOLF0:USTF0",1770694607695,10.5151,85.653,85.606,44.4604339]
["bitfinex-derivatives","SOLF0:USTF0",1770694607997,8.65139309,85.652,85.606,44.4604339]
["bitfinex-derivatives","SOLF0:USTF0",1770694608192,35.09,85.693,85.606,44.4604339]
["bitfinex-derivatives","SOLF0:USTF0",1770694608193,4.029057,85.67,85.606,44.4604339]
["bitfinex-derivatives","SOLF0:USTF0",1770694608398,8.65319941,85.669,85.606,44.4604339]
["bitfinex-derivatives","SOLF0:USTF0",1770694608599,8.65319941,85.668,85.606,44.4604339]
["bitfinex-derivatives","SOLF0:USTF0",1770694608798,8.65319941,85.667,85.606,44.4604339]
["bitfinex-derivatives","SOLF0:USTF0",1770694608996,8.65319941,85.666,85.606,44.4604339]
["bitfinex-derivatives","SOLF0:USTF0",1770694609192,8.65319941,85.665,85.606,44.4604339]
["bitfinex-derivatives","SOLF0:USTF0",1770694609392,4.02907409,85.67,85.606,44.4604339]
["bitfinex-derivatives","SOLF0:USTF0",1770694609598,8.6534599,85.669,85.611,44.49191336]
["bitfinex-derivatives","SOLF0:USTF0",1770694609799,8.6534599,85.668,85.611,44.49191336]
["bitfinex-derivatives","SOLF0:USTF0",1770694610095,8.6534599,85.667,85.611,44.49191336]
["bitfinex-derivatives","SOLF0:USTF0",1770694610296,8.6534599,85.666,85.611,44.49191336]
["bitfinex-derivatives","SOLF0:USTF0",1770694610498,4.02907409,85.67,85.611,44.49191336]
["bitfinex-derivatives","SOLF0:USTF0",1770694610697,8.6532485,85.669,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694610900,8.6532485,85.668,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694611097,8.6532485,85.667,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694611299,4.02907409,85.67,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694611493,8.65237625,85.669,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694611696,10.5136,85.665,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694612002,8.65237625,85.664,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694612193,10.5136,85.665,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694612399,8.65209893,85.664,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694612597,8.65209893,85.663,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694612899,8.65209893,85.662,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694613100,8.65209893,85.661,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694613306,8.65209893,85.66,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694613505,8.65209893,85.659,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694613805,8.65209893,85.658,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694614006,8.65209893,85.657,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694614205,10.5136,85.665,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694614407,10.5145,85.658,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694614606,8.65348654,85.657,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694614906,8.65348654,85.656,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694615104,8.65348654,85.655,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694615307,8.65348654,85.654,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694615498,8.65348654,85.653,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694615695,8.65348654,85.652,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694616007,8.65348654,85.651,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694616209,10.5145,85.658,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694616210,8.65348654,85.65,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694616396,8.65348654,85.649,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694616597,10.5145,85.658,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694616801,10.5148,85.655,85.613,44.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1770694617107,10.5148,85.655,85.59,4.02907409]
["bitfinex-derivatives","SOLF0:USTF0",1770694617108,4.02907409,85.64,85.599,44.48874202]
["bitfinex-derivatives","SOLF0:USTF0",1770694617308,8.65177656,85.653,85.599,44.48874202]
["bitfinex-derivatives","SOLF0:USTF0",1770694617500,8.65177656,85.652,85.599,44.48874202]
["bitfinex-derivatives","SOLF0:USTF0",1770694617704,8.65177656,85.651,85.599,44.48874202]
["bitfinex-derivatives","SOLF0:USTF0",1770694617905,8.65177656,85.65,85.599,44.48874202]
["bitfinex-derivatives","SOLF0:USTF0",1770694618099,10.5143,85.659,85.599,44.48874202]
["bitfinex-derivatives","SOLF0:USTF0",1770694618306,10.5148,85.655,85.601,44.48874202]
["bitfinex-derivatives","SOLF0:USTF0",1770694618506,8.64707278,85.654,85.601,44.48874202]
["bitfinex-derivatives","SOLF0:USTF0",1770694618699,4.02907409,85.65,85.601,44.48874202]
["bitfinex-derivatives","SOLF0:USTF0",1770694618898,8.6463927,85.649,85.601,44.48874202]
["bitfinex-derivatives","SOLF0:USTF0",1770694619097,8.6463927,85.648,85.601,44.48874202]
["bitfinex-derivatives","SOLF0:USTF0",1770694619298,8.6463927,85.647,85.601,44.48874202]
["bitfinex-derivatives","SOLF0:USTF0",1770694619504,8.6463927,85.646,85.601,44.48874202]
["bitfinex-derivatives","SOLF0:USTF0",1770694619709,10.5162,85.644,85.601,44.48874202]
["bitfinex-derivatives","SOLF0:USTF0",1770694619907,4.02907409,85.63,85.586,44.50488275]
["bitfinex-derivatives","SOLF0:USTF0",1770694620800,4.02907409,85.6,85.541,44.51308968]
["bitfinex-derivatives","SOLF0:USTF0",1770694621000,4.02907409,85.59,85.541,44.51308968]
["bitfinex-derivatives","SOLF0:USTF0",1770694621398,34.89874799,85.685,85.541,44.51308968]
["bitfinex-derivatives","SOLF0:USTF0",1770694621399,8.62516844,85.612,85.541,44.51308968]
["bitfinex-derivatives","SOLF0:USTF0",1770694621608,8.62516844,85.629,85.571,44.51308968]
["bitfinex-derivatives","SOLF0:USTF0",1770694621813,4.02907409,85.63,85.571,44.51308968]
["bitfinex-derivatives","SOLF0:USTF0",1770694622013,8.62516844,85.629,85.571,44.51308968]
["bitfinex-derivatives","SOLF0:USTF0",1770694622312,10.5171,85.637,85.574,44.51308968]
["bitfinex-derivatives","SOLF0:USTF0",1770694622513,8.62516844,85.636,85.58,4.02907409]
["bitfinex-derivatives","SOLF0:USTF0",1770694622709,8.62516844,85.636,85.581,44.51308968]
["bitfinex-derivatives","SOLF0:USTF0",1770694622905,4.02907409,85.64,85.581,44.51308968]
["bitfinex-derivatives","SOLF0:USTF0",1770694623100,8.62516844,85.647,85.583,44.49249571]
["bitfinex-derivatives","SOLF0:USTF0",1770694623306,8.62516844,85.646,85.583,44.49249571]
["bitfinex-derivatives","SOLF0:USTF0",1770694623507,4.02907409,85.64,85.583,44.49249571]
["bitfinex-derivatives","SOLF0:USTF0",1770694624714,4.02907409,85.63,85.583,44.49249571]
["bitfinex-derivatives","SOLF0:USTF0",1770694625210,4.02907409,85.64,85.583,44.49249571]
["bitfinex-derivatives","SOLF0:USTF0",1770694627015,35.09,85.673,85.515,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1770694627016,163.6387,85.616,85.515,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1770694627307,163.6387,85.616,85.44,192.83602165]
["bitfinex-derivatives","SOLF0:USTF0",1770694627308,4.02907409,85.56,85.491,44.44789934]
["bitfinex-derivatives","SOLF0:USTF0",1770694627506,4.02907409,85.54,85.491,44.44789934]
["bitfinex-derivatives","SOLF0:USTF0",1770694627706,4.02907409,85.52,85.45,4.02907409]
["bitfinex-derivatives","SOLF0:USTF0",1770694628016,4.02907409,85.51,85.439,10.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770694628314,4.02907409,85.54,85.48,4.02907409]
["bitfinex-derivatives","SOLF0:USTF0",1770694628515,4.02907409,85.55,85.48,4.02907409]
["bitfinex-derivatives","SOLF0:USTF0",1770694628717,4.02907409,85.57,85.5,4.02907409]
["bitfinex-derivatives","SOLF0:USTF0",1770694629013,4.02907409,85.57,85.399,164.0535]
["bitfinex-derivatives","SOLF0:USTF0",1770694629014,10.5237,85.583,85.48,9.61562143]
["bitfinex-derivatives","SOLF0:USTF0",1770694629710,10.5237,85.583,85.486,35.42705066]
["bitfinex-derivatives","SOLF0:USTF0",1770694630301,10.5255,85.568,85.486,35.42705066]
["bitfinex-derivatives","SOLF0:USTF0",1770694630505,9.61562143,85.59,85.486,35.42705066]
["bitfinex-derivatives","SOLF0:USTF0",1770694630506,9.61562143,85.57,85.486,35.42705066]
["bitfinex-derivatives","SOLF0:USTF0",1770694632112,10.5274,85.553,85.486,35.42705066]
["bitfinex-derivatives","SOLF0:USTF0",1770694633816,10.5256,85.567,85.489,35.24264493]
["bitfinex-derivatives","SOLF0:USTF0",1770694634521,10.524,85.581,85.493,35.24264493]
["bitfinex-derivatives","SOLF0:USTF0",1770694635608,10.524,85.581,85.496,35.2316339]
["bitfinex-derivatives","SOLF0:USTF0",1770694636721,10.5225,85.593,85.499,35.2316339]
["bitfinex-derivatives","SOLF0:USTF0",1770694637815,10.5225,85.593,85.508,35.25260093]
["bitfinex-derivatives","SOLF0:USTF0",1770694638919,10.5225,85.593,85.51,35.25260093]
["bitfinex-derivatives","SOLF0:USTF0",1770694639418,10.5225,85.593,85.514,35.24268485]
["bitfinex-derivatives","SOLF0:USTF0",1770694639721,9.61562143,85.64,85.541,35.24268485]
["bitfinex-derivatives","SOLF0:USTF0",1770694639907,9.61562143,85.66,85.541,35.24268485]
["bitfinex-derivatives","SOLF0:USTF0",1770694640110,10.5174,85.634,85.564,35.24268331]
["bitfinex-derivatives","SOLF0:USTF0",1770694641221,9.61562143,85.62,85.541,35.16378479]
["bitfinex-derivatives","SOLF0:USTF0",1770694641621,9.61562143,85.64,85.541,35.16378479]
["bitfinex-derivatives","SOLF0:USTF0",1770694642119,9.61562143,85.64,85.554,35.16369196]
["bitfinex-derivatives","SOLF0:USTF0",1770694643921,10.5187,85.624,85.554,35.16369196]
["bitfinex-derivatives","SOLF0:USTF0",1770694644115,10.5187,85.624,85.557,35.12125761]
["bitfinex-derivatives","SOLF0:USTF0",1770694645918,10.52,85.613,85.557,35.12125761]
["bitfinex-derivatives","SOLF0:USTF0",1770694647017,10.5183,85.627,85.557,35.12125761]
["bitfinex-derivatives","SOLF0:USTF0",1770694647520,9.61562143,85.64,85.557,35.12125761]
["bitfinex-derivatives","SOLF0:USTF0",1770694648817,10.5169,85.639,85.563,35.12985339]
["bitfinex-derivatives","SOLF0:USTF0",1770694650715,10.5155,85.65,85.565,35.15361983]
["bitfinex-derivatives","SOLF0:USTF0",1770694651520,10.5167,85.64,85.577,35.15425736]
["bitfinex-derivatives","SOLF0:USTF0",1770694653435,44.70562143,85.64,85.577,35.15425736]
["bitfinex-derivatives","SOLF0:USTF0",1770694654319,9.61562143,85.64,85.577,35.15425736]
["bitfinex-derivatives","SOLF0:USTF0",1770694654628,44.70562143,85.64,85.577,35.15425736]
["bitfinex-derivatives","SOLF0:USTF0",1770694654829,10.518,85.63,85.577,35.15425736]
["bitfinex-derivatives","SOLF0:USTF0",1770694655230,10.5165,85.642,85.577,35.15425736]
["bitfinex-derivatives","SOLF0:USTF0",1770694656825,10.5165,85.642,85.579,35.1676858]
["bitfinex-derivatives","SOLF0:USTF0",1770694658122,9.61562143,85.62,85.546,35.16240065]
["bitfinex-derivatives","SOLF0:USTF0",1770694658331,44.70562143,85.62,85.546,35.16240065]
["bitfinex-derivatives","SOLF0:USTF0",1770694658834,10.5224,85.594,85.546,35.16240065]
["bitfinex-derivatives","SOLF0:USTF0",1770694659230,44.70562143,85.6,85.516,35.18858873]
["bitfinex-derivatives","SOLF0:USTF0",1770694659632,9.61562143,85.58,85.516,35.18858873]
["bitfinex-derivatives","SOLF0:USTF0",1770694660736,10.5249,85.573,85.516,35.18858873]
["bitfinex-derivatives","SOLF0:USTF0",1770694661426,9.61562143,85.58,85.497,35.23971598]
["bitfinex-derivatives","SOLF0:USTF0",1770694661631,44.70562143,85.56,85.497,35.23971598]
["bitfinex-derivatives","SOLF0:USTF0",1770694662328,9.61562143,85.56,85.497,35.23971598]
["bitfinex-derivatives","SOLF0:USTF0",1770694662828,10.5283,85.546,85.497,35.23971598]
["bitfinex-derivatives","SOLF0:USTF0",1770694665244,10.5268,85.558,85.497,35.23971598]
["bitfinex-derivatives","SOLF0:USTF0",1770694666334,10.5286,85.543,85.497,35.23971598]
["bitfinex-derivatives","SOLF0:USTF0",1770694671739,10.5266,85.559,85.497,35.23971598]
["bitfinex-derivatives","SOLF0:USTF0",1770694673138,9.62006196,85.57,85.497,35.23971598]
["bitfinex-derivatives","SOLF0:USTF0",1770694673338,8.70966673,85.604,85.497,35.23971598]
["bitfinex-derivatives","SOLF0:USTF0",1770694673534,18.32972869,85.61,85.497,35.23971598]
["bitfinex-derivatives","SOLF0:USTF0",1770694673949,9.62006196,85.61,85.497,35.23971598]
["bitfinex-derivatives","SOLF0:USTF0",1770694674849,10.5229,85.589,85.521,35.23212132]
["bitfinex-derivatives","SOLF0:USTF0",1770694675549,10.5229,85.589,85.523,35.19852279]
["bitfinex-derivatives","SOLF0:USTF0",1770694675749,10.5242,85.579,85.523,35.19852279]
["bitfinex-derivatives","SOLF0:USTF0",1770694675944,9.62006196,85.61,85.523,35.19852279]
["bitfinex-derivatives","SOLF0:USTF0",1770694676246,9.62006196,85.61,85.534,35.19852279]
["bitfinex-derivatives","SOLF0:USTF0",1770694676944,10.5212,85.603,85.536,35.19188869]
["bitfinex-derivatives","SOLF0:USTF0",1770694678852,10.5212,85.603,85.541,35.19188869]
["bitfinex-derivatives","SOLF0:USTF0",1770694679947,10.5406288,85.635,85.541,35.19188869]
["bitfinex-derivatives","SOLF0:USTF0",1770694680149,10.5406288,85.653,85.563,35.19758831]
["bitfinex-derivatives","SOLF0:USTF0",1770694680340,8.70966673,85.659,85.563,35.19758831]
["bitfinex-derivatives","SOLF0:USTF0",1770694680743,9.62006196,85.66,85.563,35.19758831]
["bitfinex-derivatives","SOLF0:USTF0",1770694681051,10.5182,85.628,85.563,35.19758831]
["bitfinex-derivatives","SOLF0:USTF0",1770694681552,10.5152,85.652,85.577,35.19728338]
["bitfinex-derivatives","SOLF0:USTF0",1770694682239,10.5164,85.643,85.577,35.19728338]
["bitfinex-derivatives","SOLF0:USTF0",1770694689362,10.5164,85.643,85.58,35.1547423]
["bitfinex-derivatives","SOLF0:USTF0",1770694690757,10.5164,85.643,85.55,9.62006196]
["bitfinex-derivatives","SOLF0:USTF0",1770694690758,10.5164,85.643,85.583,35.1547423]
["bitfinex-derivatives","SOLF0:USTF0",1770694692059,35.09,85.662,85.567,35.14526433]
["bitfinex-derivatives","SOLF0:USTF0",1770694692264,9.62006196,85.64,85.567,35.14526433]
["bitfinex-derivatives","SOLF0:USTF0",1770694692562,9.62006196,85.62,85.567,35.14526433]
["bitfinex-derivatives","SOLF0:USTF0",1770694693760,10.5203,85.61,85.567,35.14526433]
["bitfinex-derivatives","SOLF0:USTF0",1770694694769,9.62006196,85.62,85.567,35.14526433]
["bitfinex-derivatives","SOLF0:USTF0",1770694695269,9.62006196,85.62,85.552,35.22655241]
["bitfinex-derivatives","SOLF0:USTF0",1770694695661,10.5208,85.607,85.552,35.22655241]
["bitfinex-derivatives","SOLF0:USTF0",1770694696068,35.09,85.619,85.552,35.22655241]
["bitfinex-derivatives","SOLF0:USTF0",1770694696263,35.09,85.619,85.473,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1770694696264,10.523,85.588,85.536,35.22655241]
["bitfinex-derivatives","SOLF0:USTF0",1770694696669,9.62006196,85.6,85.536,35.22655241]
["bitfinex-derivatives","SOLF0:USTF0",1770694697070,20.14166196,85.6,85.536,35.22655241]
["bitfinex-derivatives","SOLF0:USTF0",1770694700159,10.5228,85.59,85.536,35.22655241]
["bitfinex-derivatives","SOLF0:USTF0",1770694700763,10.5241,85.579,85.536,35.22655241]
["bitfinex-derivatives","SOLF0:USTF0",1770694703472,10.5227,85.591,85.536,35.22655241]
["bitfinex-derivatives","SOLF0:USTF0",1770694705072,10.5238,85.582,85.536,35.22655241]
["bitfinex-derivatives","SOLF0:USTF0",1770694705777,10.5249,85.573,85.536,35.22655241]
["bitfinex-derivatives","SOLF0:USTF0",1770694709782,10.5237,85.583,85.536,35.22655241]
["bitfinex-derivatives","SOLF0:USTF0",1770694710784,10.5225,85.593,85.536,35.22655241]
["bitfinex-derivatives","SOLF0:USTF0",1770694716383,10.5236,85.584,85.536,35.22655241]
["bitfinex-derivatives","SOLF0:USTF0",1770694718886,10.5246,85.576,85.536,35.22655241]
["bitfinex-derivatives","SOLF0:USTF0",1770694719077,8.70966673,85.597,85.522,35.16855985]
["bitfinex-derivatives","SOLF0:USTF0",1770694719276,9.62006196,85.6,85.522,35.16855985]
["bitfinex-derivatives","SOLF0:USTF0",1770694719277,54.34029553,85.596,85.522,35.16855985]
["bitfinex-derivatives","SOLF0:USTF0",1770694719486,35.09,85.594,85.522,35.16855985]
["bitfinex-derivatives","SOLF0:USTF0",1770694719686,35.09,85.592,85.522,35.16855985]
["bitfinex-derivatives","SOLF0:USTF0",1770694719886,8.70966673,85.591,85.522,35.16855985]
["bitfinex-derivatives","SOLF0:USTF0",1770694720086,8.70966673,85.59,85.522,35.16855985]
["bitfinex-derivatives","SOLF0:USTF0",1770694720383,9.62006196,85.58,85.522,35.16855985]
["bitfinex-derivatives","SOLF0:USTF0",1770694720689,10.5267,85.559,85.522,35.16855985]
["bitfinex-derivatives","SOLF0:USTF0",1770694721076,9.62006196,85.58,85.47,9.62006196]
["bitfinex-derivatives","SOLF0:USTF0",1770694721281,8.70966673,85.579,85.47,9.62006196]
["bitfinex-derivatives","SOLF0:USTF0",1770694721489,8.70966673,85.578,85.47,9.62006196]
["bitfinex-derivatives","SOLF0:USTF0",1770694721686,8.70966673,85.577,85.47,9.62006196]
["bitfinex-derivatives","SOLF0:USTF0",1770694721986,8.70966673,85.576,85.47,9.62006196]
["bitfinex-derivatives","SOLF0:USTF0",1770694722189,8.70966673,85.575,85.47,9.62006196]
["bitfinex-derivatives","SOLF0:USTF0",1770694722393,9.62006196,85.58,85.47,9.62006196]
["bitfinex-derivatives","SOLF0:USTF0",1770694722795,10.5291,85.539,85.479,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770694722994,10.5291,85.539,85.48,24.01772764]
["bitfinex-derivatives","SOLF0:USTF0",1770694723292,35.09,85.592,85.48,24.01772764]
["bitfinex-derivatives","SOLF0:USTF0",1770694723590,9.62006196,85.62,85.523,18.75317764]
["bitfinex-derivatives","SOLF0:USTF0",1770694723886,9.62006196,85.58,85.523,18.75317764]
["bitfinex-derivatives","SOLF0:USTF0",1770694724088,9.62006196,85.58,85.523,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770694724283,10.5284,85.545,85.45,9.62006196]
["bitfinex-derivatives","SOLF0:USTF0",1770694724682,10.5284,85.545,85.461,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770694725396,10.5297,85.534,85.461,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770694725595,9.62006196,85.56,85.461,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770694726192,10.5278,85.55,85.469,9.2209161]
["bitfinex-derivatives","SOLF0:USTF0",1770694726687,10.5278,85.55,85.471,9.2209161]
["bitfinex-derivatives","SOLF0:USTF0",1770694726892,10.5263,85.562,85.471,9.2209161]
["bitfinex-derivatives","SOLF0:USTF0",1770694727694,10.5247,85.575,85.487,9.21145409]
["bitfinex-derivatives","SOLF0:USTF0",1770694727890,35.09,85.574,85.487,9.21145409]
["bitfinex-derivatives","SOLF0:USTF0",1770694728097,8.3335459,85.618,85.53,9.62006196]
["bitfinex-derivatives","SOLF0:USTF0",1770694728293,8.3335459,85.636,85.55,9.62006196]
["bitfinex-derivatives","SOLF0:USTF0",1770694728493,8.3335459,85.636,85.53,9.62006196]
["bitfinex-derivatives","SOLF0:USTF0",1770694728992,8.3335459,85.632,85.543,10.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770694729692,8.3335459,85.632,85.555,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1770694730291,8.3335459,85.632,85.568,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1770694733402,8.3335459,85.632,85.555,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1770694734192,8.43342941,85.629,85.555,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1770694734596,8.69178827,85.651,85.592,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1770694734896,8.43342941,85.651,85.592,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1770694735294,8.43342941,85.651,85.579,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1770694735995,9.60011857,85.66,85.567,10.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770694735996,8.43190218,85.647,85.567,10.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770694737902,8.46839751,85.645,85.567,10.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770694738698,8.46839751,85.642,85.567,10.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770694739695,8.46839751,85.642,85.248,57.78254251]
["bitfinex-derivatives","SOLF0:USTF0",1770694739696,8.44922044,85.638,85.441,163.9729]
["bitfinex-derivatives","SOLF0:USTF0",1770694739902,8.44922044,85.638,85.552,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770694740702,8.44922044,85.619,85.54,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770694741095,8.44689107,85.598,85.529,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770694741496,10.522,85.597,85.529,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770694741801,8.44689107,85.596,85.529,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770694743900,8.43273485,85.59,85.48,9.60011857]
["bitfinex-derivatives","SOLF0:USTF0",1770694744097,8.43273485,85.59,85.483,163.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770694744405,8.43273485,85.59,85.5,9.60011857]
["bitfinex-derivatives","SOLF0:USTF0",1770694745298,8.43273485,85.59,85.54,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770694745891,8.43273485,85.59,85.484,163.8906]
["bitfinex-derivatives","SOLF0:USTF0",1770694745892,8.41907146,85.609,85.55,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770694746204,8.41907146,85.639,85.54,9.60011857]
["bitfinex-derivatives","SOLF0:USTF0",1770694746591,10.5172,85.636,85.57,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770694747193,8.42388494,85.635,85.58,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1770694749507,8.42388494,85.635,85.54,9.60011857]
["bitfinex-derivatives","SOLF0:USTF0",1770694749902,8.42388494,85.635,85.52,9.60011857]
["bitfinex-derivatives","SOLF0:USTF0",1770694750806,8.40646424,85.623,85.559,10.5266]
["bitfinex-derivatives","SOLF0:USTF0",1770694751698,8.40336517,85.619,85.559,10.5266]
["bitfinex-derivatives","SOLF0:USTF0",1770694752808,8.40336517,85.617,85.509,317.07517455]
["bitfinex-derivatives","SOLF0:USTF0",1770694753110,8.392472,85.599,85.509,317.07517455]
["bitfinex-derivatives","SOLF0:USTF0",1770694753405,8.392472,85.588,85.523,10.5309]
["bitfinex-derivatives","SOLF0:USTF0",1770694753710,8.392472,85.579,85.461,21.0773]
["bitfinex-derivatives","SOLF0:USTF0",1770694754600,8.392472,85.574,85.51,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770694754808,8.392472,85.574,85.48,9.60011857]
["bitfinex-derivatives","SOLF0:USTF0",1770694755005,20.12171857,85.6,85.532,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770694755203,8.44289504,85.616,85.52,9.60011857]
["bitfinex-derivatives","SOLF0:USTF0",1770694755404,8.44289504,85.616,85.51,9.60011857]
["bitfinex-derivatives","SOLF0:USTF0",1770694756509,8.44289504,85.631,85.53,9.60011857]
["bitfinex-derivatives","SOLF0:USTF0",1770694756704,8.44289504,85.631,85.55,9.60011857]
["bitfinex-derivatives","SOLF0:USTF0",1770694757200,8.44289504,85.631,85.581,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1770694757704,8.45668687,85.649,85.593,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1770694758503,8.45668687,85.668,85.605,10.5209]
["bitfinex-derivatives","SOLF0:USTF0",1770694758907,8.45338229,85.692,85.616,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770694759214,8.45338229,85.692,85.59,9.60011857]
["bitfinex-derivatives","SOLF0:USTF0",1770694760817,8.45343888,85.679,85.614,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1770694761607,8.45343888,85.679,85.523,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1770694761608,8.4454294,85.649,85.55,9.60011857]
["bitfinex-derivatives","SOLF0:USTF0",1770694761805,8.4454294,85.649,85.57,9.60011857]
["bitfinex-derivatives","SOLF0:USTF0",1770694762713,8.4454294,85.649,85.593,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1770694764505,8.4454294,85.649,85.57,9.60011857]
["bitfinex-derivatives","SOLF0:USTF0",1770694764506,8.4454294,85.649,85.604,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1770694765203,8.43252088,85.675,85.604,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1770694765601,8.43252088,85.672,85.604,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1770694766716,8.43252088,85.669,85.604,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1770694769313,8.43252088,85.669,85.615,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1770694769515,8.41397988,85.699,85.615,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1770694770015,18.92347988,85.699,85.615,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1770694770204,8.41397988,85.698,85.615,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1770694770515,8.41397988,85.698,85.603,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1770694770717,8.41397988,85.665,85.603,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1770694770919,8.41397988,85.665,85.57,9.60011857]
["bitfinex-derivatives","SOLF0:USTF0",1770694771818,8.41442054,85.661,85.57,9.60011857]
["bitfinex-derivatives","SOLF0:USTF0",1770694772416,8.41442054,85.661,85.602,10.5212]
["bitfinex-derivatives","SOLF0:USTF0",1770694773315,8.41442054,85.661,85.613,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1770694773616,8.40518409,85.678,85.613,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1770694773823,8.40518409,85.678,85.623,10.5186]
["bitfinex-derivatives","SOLF0:USTF0",1770694775509,8.40750549,85.661,85.57,9.60011857]
["bitfinex-derivatives","SOLF0:USTF0",1770694776816,8.40750549,85.661,85.597,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1770694778822,8.37634491,85.659,85.597,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1770694780724,8.37634491,85.659,85.606,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770694783219,8.37463029,85.656,85.596,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1770694785335,8.38984906,85.639,85.53,9.60011857]
["bitfinex-derivatives","SOLF0:USTF0",1770694785929,8.38984906,85.622,85.547,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1770694786532,19.24224607,85.661,85.51,9.60011857]
["bitfinex-derivatives","SOLF0:USTF0",1770694786533,8.38984906,85.609,85.536,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770694787125,10.5206,85.608,85.536,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770694787331,8.38983208,85.607,85.51,9.60011857]
["bitfinex-derivatives","SOLF0:USTF0",1770694787533,9.60011857,85.64,85.51,9.60011857]
["bitfinex-derivatives","SOLF0:USTF0",1770694787534,8.38983208,85.639,85.53,9.60011857]
["bitfinex-derivatives","SOLF0:USTF0",1770694787831,8.38983208,85.647,85.55,9.60011857]
["bitfinex-derivatives","SOLF0:USTF0",1770694789331,9.60011857,85.68,85.603,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1770694789332,8.4064283,85.665,85.603,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1770694790636,8.40642579,85.662,85.592,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1770694791730,8.40561208,85.653,85.592,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1770694792929,8.40551768,85.67,85.58,9.59631832]
["bitfinex-derivatives","SOLF0:USTF0",1770694793138,8.40551768,85.67,85.58,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694793435,8.40551768,85.67,85.56,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694793635,8.40551768,85.67,85.599,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1770694794436,8.40551768,85.657,85.584,10.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770694794642,8.40551768,85.657,85.57,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694795833,8.50317189,85.655,85.552,21.0547]
["bitfinex-derivatives","SOLF0:USTF0",1770694796040,8.50317189,85.655,85.55,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694797340,8.50131663,85.653,85.55,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694797541,8.50131663,85.653,85.57,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694799847,8.50131663,85.653,85.605,10.5209]
["bitfinex-derivatives","SOLF0:USTF0",1770694800643,8.50131663,85.653,85.595,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1770694803451,8.48994009,85.67,85.57,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694805545,8.49433111,85.663,85.6,10.5215]
["bitfinex-derivatives","SOLF0:USTF0",1770694805755,8.49433111,85.661,85.6,10.5215]
["bitfinex-derivatives","SOLF0:USTF0",1770694805951,8.49433111,85.659,85.6,10.5215]
["bitfinex-derivatives","SOLF0:USTF0",1770694806251,8.49433111,85.647,85.53,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694806458,8.49433111,85.645,85.53,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694806656,8.49433111,85.643,85.53,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694806854,8.49433111,85.641,85.53,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694807052,8.4793375,85.634,85.53,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694807551,8.4793375,85.628,85.561,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770694807760,8.4793375,85.626,85.561,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770694808061,8.4793375,85.624,85.561,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770694808857,8.4793375,85.622,85.561,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770694809157,8.45582899,85.619,85.551,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770694809362,8.45582899,85.6,85.51,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694809560,8.45582899,85.6,85.508,311.5966042]
["bitfinex-derivatives","SOLF0:USTF0",1770694809765,8.45582899,85.6,85.527,10.5304]
["bitfinex-derivatives","SOLF0:USTF0",1770694810062,8.45582899,85.599,85.527,10.5304]
["bitfinex-derivatives","SOLF0:USTF0",1770694810852,8.45582899,85.597,85.527,10.5304]
["bitfinex-derivatives","SOLF0:USTF0",1770694811561,8.45494289,85.582,85.514,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770694812064,8.45494289,85.582,85.508,311.5966042]
["bitfinex-derivatives","SOLF0:USTF0",1770694812662,10.5237,85.583,85.508,311.5966042]
["bitfinex-derivatives","SOLF0:USTF0",1770694812663,8.45494289,85.58,85.508,311.5966042]
["bitfinex-derivatives","SOLF0:USTF0",1770694814664,8.44819101,85.609,85.508,311.5966042]
["bitfinex-derivatives","SOLF0:USTF0",1770694814961,8.44819101,85.609,85.52,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694815171,8.44819101,85.609,85.553,10.5272]
["bitfinex-derivatives","SOLF0:USTF0",1770694815572,8.44819101,85.609,85.563,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1770694817490,8.44819101,85.609,85.52,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694818876,8.44819101,85.609,85.558,10.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770694819069,8.45749523,85.626,85.54,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694819371,8.45749523,85.626,85.565,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1770694820066,8.45749523,85.626,85.574,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1770694820662,8.45749523,85.626,85.527,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1770694820866,8.45749523,85.626,85.53,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694821870,8.45749523,85.626,85.566,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770694822273,8.4313831,85.642,85.583,10.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770694822671,8.4313831,85.642,85.55,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694822876,8.4313831,85.639,85.53,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694824770,8.42231817,85.635,85.57,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770694825583,8.42363859,85.65,85.55,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694826268,8.42363859,85.637,85.569,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770694827770,8.42448116,85.634,85.569,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770694828074,8.42448116,85.634,85.578,10.5241]
["bitfinex-derivatives","SOLF0:USTF0",1770694828278,8.42448116,85.632,85.53,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694828577,8.42448116,85.632,85.566,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770694829773,8.41843509,85.626,85.566,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770694833883,8.41843509,85.626,85.53,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694834179,8.41843509,85.626,85.576,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1770694836680,8.42895919,85.617,85.554,10.5272]
["bitfinex-derivatives","SOLF0:USTF0",1770694836983,8.42895919,85.617,85.53,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694837183,8.42895919,85.617,85.55,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694837584,8.42895919,85.617,85.57,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770694837878,8.46056159,85.633,85.55,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694839776,8.46056159,85.633,85.574,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1770694840377,8.46056159,85.633,85.583,10.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770694841484,8.46056159,85.633,85.573,10.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770694841788,8.46056159,85.633,85.53,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1770694841789,8.46056159,85.633,85.53,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694842184,35.09,85.675,85.431,163.9923]
["bitfinex-derivatives","SOLF0:USTF0",1770694842185,8.37826972,85.618,85.51,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694843190,8.37853758,85.609,85.545,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770694843384,8.37853758,85.609,85.511,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1770694843585,8.37853758,85.609,85.53,9.59226195]
["bitfinex-derivatives","SOLF0:USTF0",1770694844685,8.37853758,85.609,85.555,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1770694848588,8.37853758,85.609,85.564,10.5259]
["bitfinex-derivatives","SOLF0:USTF0",1770694849690,8.38637188,85.626,85.573,10.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770694857288,8.39205331,85.622,85.562,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1770694857489,8.39205331,85.62,85.54,9.60266524]
["bitfinex-derivatives","SOLF0:USTF0",1770694858093,8.39205331,85.62,85.57,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770694859396,10.5176,85.633,85.57,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770694859397,8.39110673,85.618,85.57,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770694860299,8.52045428,85.617,85.57,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770694860499,8.39110673,85.618,85.57,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770694860697,8.52046393,85.617,85.57,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770694861001,8.39110673,85.616,85.57,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770694864106,8.39110673,85.616,85.561,10.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770694864706,8.4247575,85.614,85.561,10.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770694864905,8.4247575,85.612,85.561,10.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770694865103,8.45507904,85.61,85.561,10.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770694867513,8.45520327,85.622,85.569,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770694867811,8.45520327,85.62,85.569,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770694868205,8.45520327,85.618,85.569,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770694868413,16.97140221,85.617,85.569,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770694868712,8.45520327,85.617,85.569,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770694870513,8.52049892,85.616,85.569,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770694870708,8.53529173,85.614,85.569,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770694870913,8.53529173,85.612,85.569,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770694878906,8.52118314,85.619,85.58,4.03364427]
["bitfinex-derivatives","SOLF0:USTF0",1770694879107,21.10091561,85.663,85.58,4.03364427]
["bitfinex-derivatives","SOLF0:USTF0",1770694879108,8.51128526,85.637,85.58,4.03364427]
["bitfinex-derivatives","SOLF0:USTF0",1770694879308,4.03364427,85.63,85.58,4.03364427]
["bitfinex-derivatives","SOLF0:USTF0",1770694879517,8.52217401,85.629,85.58,4.03364427]
["bitfinex-derivatives","SOLF0:USTF0",1770694879713,8.51128526,85.627,85.57,4.03364427]
["bitfinex-derivatives","SOLF0:USTF0",1770694879913,8.51132949,85.599,85.529,311.42823578]
["bitfinex-derivatives","SOLF0:USTF0",1770694880113,8.51132949,85.599,85.53,4.03364427]
["bitfinex-derivatives","SOLF0:USTF0",1770694880311,8.51132949,85.599,85.529,311.42823578]
["bitfinex-derivatives","SOLF0:USTF0",1770694880312,8.51836217,85.598,85.54,4.03364427]
["bitfinex-derivatives","SOLF0:USTF0",1770694880515,8.51132949,85.597,85.54,4.03364427]
["bitfinex-derivatives","SOLF0:USTF0",1770694881019,4.03364427,85.61,85.552,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770694881315,8.51843169,85.609,85.552,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770694881515,17.03307476,85.608,85.552,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770694881735,8.51464307,85.608,85.552,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770694882025,8.51464307,85.606,85.552,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770694882323,8.51464307,85.589,85.541,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770694882915,8.51464307,85.589,85.529,311.42823578]
["bitfinex-derivatives","SOLF0:USTF0",1770694883120,8.51464307,85.589,85.53,4.03364427]
["bitfinex-derivatives","SOLF0:USTF0",1770694883418,8.51464307,85.589,85.54,4.03364427]
["bitfinex-derivatives","SOLF0:USTF0",1770694883620,8.51464307,85.589,85.54,14.56254427]
["bitfinex-derivatives","SOLF0:USTF0",1770694884220,8.51464307,85.589,85.55,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770694886625,8.51464307,85.589,85.536,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770694888418,8.51464307,85.589,85.545,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770694891323,8.48591428,85.579,85.529,311.42823578]
["bitfinex-derivatives","SOLF0:USTF0",1770694891533,8.48591428,85.579,85.52,4.03364427]
["bitfinex-derivatives","SOLF0:USTF0",1770694892333,8.48591428,85.579,85.45,28.92408253]
["bitfinex-derivatives","SOLF0:USTF0",1770694892334,8.48591428,85.595,85.55,4.03364427]
["bitfinex-derivatives","SOLF0:USTF0",1770694893134,8.48591428,85.595,85.54,4.03364427]
["bitfinex-derivatives","SOLF0:USTF0",1770694893730,8.48591428,85.595,85.545,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1770694895326,4.03364427,85.59,85.545,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1770694895530,8.5176564,85.589,85.545,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1770694902038,8.46720048,85.579,85.534,10.5296]
["bitfinex-derivatives","SOLF0:USTF0",1770694915451,8.46037062,85.569,85.48,21.63459747]
["bitfinex-derivatives","SOLF0:USTF0",1770694915741,8.46037062,85.559,85.5,4.03677012]
["bitfinex-derivatives","SOLF0:USTF0",1770694916141,8.46037062,85.559,85.513,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770694916737,8.46124565,85.576,85.53,4.03677012]
["bitfinex-derivatives","SOLF0:USTF0",1770694917846,4.03677012,85.57,85.51,4.03677012]
["bitfinex-derivatives","SOLF0:USTF0",1770694918141,8.43830674,85.569,85.51,4.03677012]
["bitfinex-derivatives","SOLF0:USTF0",1770694918544,8.43830674,85.569,85.5,4.03677012]
["bitfinex-derivatives","SOLF0:USTF0",1770694919436,8.43830674,85.569,85.51,4.03677012]
["bitfinex-derivatives","SOLF0:USTF0",1770694919845,8.43830674,85.569,85.52,4.03677012]
["bitfinex-derivatives","SOLF0:USTF0",1770694920246,8.45313556,85.581,85.535,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1770694920846,8.45313556,85.579,85.522,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770694921050,8.45375624,85.569,85.5,4.03677012]
["bitfinex-derivatives","SOLF0:USTF0",1770694921738,8.45375624,85.559,85.5,4.03677012]
["bitfinex-derivatives","SOLF0:USTF0",1770694922754,8.45375624,85.559,85.512,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770694925448,8.45375624,85.559,85.512,10.98432783]
["bitfinex-derivatives","SOLF0:USTF0",1770694927346,10.66398122,85.589,85.464,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1770694927347,8.45733343,85.569,85.521,0.98421879]
["bitfinex-derivatives","SOLF0:USTF0",1770694928748,8.45733343,85.569,85.523,10.5309]
["bitfinex-derivatives","SOLF0:USTF0",1770694934458,8.49962803,85.568,85.513,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770694934656,8.4612052,85.566,85.513,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770694934856,8.4612052,85.566,85.513,13.52743074]
["bitfinex-derivatives","SOLF0:USTF0",1770694935250,8.4612052,85.566,85.514,2.99417476]
["bitfinex-derivatives","SOLF0:USTF0",1770694935449,8.46173319,85.565,85.514,2.99417476]
["bitfinex-derivatives","SOLF0:USTF0",1770694938962,8.46173319,85.565,85.461,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1770694938963,8.46173319,85.565,85.522,3.93261045]
["bitfinex-derivatives","SOLF0:USTF0",1770694939757,8.50631307,85.577,85.526,4.40157653]
["bitfinex-derivatives","SOLF0:USTF0",1770694939964,4.03677012,85.57,85.514,4.39952797]
["bitfinex-derivatives","SOLF0:USTF0",1770694940163,9.78568623,85.569,85.514,4.39952797]
["bitfinex-derivatives","SOLF0:USTF0",1770694940564,9.78568623,85.569,85.526,14.93012797]
["bitfinex-derivatives","SOLF0:USTF0",1770694940861,9.78568623,85.569,85.527,4.62312832]
["bitfinex-derivatives","SOLF0:USTF0",1770694943253,9.78568623,85.569,85.53,5.27325818]
["bitfinex-derivatives","SOLF0:USTF0",1770694943456,9.78568623,85.569,85.511,5.27325818]
["bitfinex-derivatives","SOLF0:USTF0",1770694944254,8.51421208,85.568,85.511,5.27325818]
["bitfinex-derivatives","SOLF0:USTF0",1770694944454,9.78568623,85.569,85.511,5.27325818]
["bitfinex-derivatives","SOLF0:USTF0",1770694944658,10.42513117,85.567,85.511,5.27325818]
["bitfinex-derivatives","SOLF0:USTF0",1770694944858,10.42513117,85.567,85.521,16.22805145]
["bitfinex-derivatives","SOLF0:USTF0",1770694945268,10.42513117,85.567,85.525,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770694946568,4.03677012,85.56,85.515,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770694946771,10.42513117,85.559,85.515,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770694947670,10.42513117,85.559,85.51,5.90363417]
["bitfinex-derivatives","SOLF0:USTF0",1770694948567,10.42513117,85.559,85.512,6.31190975]
["bitfinex-derivatives","SOLF0:USTF0",1770694949771,10.42513117,85.559,85.517,6.71172855]
["bitfinex-derivatives","SOLF0:USTF0",1770694960177,10.42513117,85.559,85.519,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770694960973,10.42513117,85.549,85.496,8.74768053]
["bitfinex-derivatives","SOLF0:USTF0",1770694961274,10.42513117,85.547,85.496,8.74768053]
["bitfinex-derivatives","SOLF0:USTF0",1770694961474,10.42513117,85.545,85.496,8.74768053]
["bitfinex-derivatives","SOLF0:USTF0",1770694962668,10.42513117,85.545,85.499,19.62564518]
["bitfinex-derivatives","SOLF0:USTF0",1770694962867,10.42513117,85.545,85.5,9.09174518]
["bitfinex-derivatives","SOLF0:USTF0",1770694973781,13.01373114,85.539,85.489,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770694973978,13.01373114,85.529,85.489,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770694974384,13.01373114,85.529,85.489,21.52912884]
["bitfinex-derivatives","SOLF0:USTF0",1770694974584,13.01373114,85.529,85.49,10.99402884]
["bitfinex-derivatives","SOLF0:USTF0",1770694976980,13.01373114,85.529,85.479,21.96591729]
["bitfinex-derivatives","SOLF0:USTF0",1770694977989,13.01373114,85.519,85.479,21.96591729]
["bitfinex-derivatives","SOLF0:USTF0",1770694979383,13.01373114,85.53,85.488,11.71173484]
["bitfinex-derivatives","SOLF0:USTF0",1770694979588,13.01373114,85.542,85.491,11.71173484]
["bitfinex-derivatives","SOLF0:USTF0",1770694980784,13.01373114,85.542,85.498,11.98800877]
["bitfinex-derivatives","SOLF0:USTF0",1770694982980,13.01373114,85.557,85.501,12.25678638]
["bitfinex-derivatives","SOLF0:USTF0",1770694983181,13.01373114,85.549,85.501,12.25678638]
["bitfinex-derivatives","SOLF0:USTF0",1770694983381,13.01373114,85.549,85.5,4.04111293]
["bitfinex-derivatives","SOLF0:USTF0",1770694983382,4.04111293,85.53,85.476,12.25678638]
["bitfinex-derivatives","SOLF0:USTF0",1770694983579,13.01373114,85.529,85.476,12.25678638]
["bitfinex-derivatives","SOLF0:USTF0",1770694984788,13.01373114,85.529,85.482,12.38915909]
["bitfinex-derivatives","SOLF0:USTF0",1770694985703,13.01373114,85.529,85.493,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770694986694,13.01373114,85.529,85.483,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770694986995,13.01373114,85.529,85.483,23.25281094]
["bitfinex-derivatives","SOLF0:USTF0",1770694987199,13.01373114,85.529,85.484,12.71691094]
["bitfinex-derivatives","SOLF0:USTF0",1770694988690,13.01373114,85.529,85.486,10.5355]
["bitfinex-derivatives","SOLF0:USTF0",1770694988990,13.01373114,85.529,85.487,12.71691094]
["bitfinex-derivatives","SOLF0:USTF0",1770694989794,4.04111293,85.54,85.488,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1770694990002,4.04111293,85.54,85.489,12.71691094]
["bitfinex-derivatives","SOLF0:USTF0",1770694990205,13.01373114,85.539,85.489,12.71691094]
["bitfinex-derivatives","SOLF0:USTF0",1770694991698,13.01373114,85.539,85.49,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1770694993314,13.01373114,85.539,85.49,23.25191094]
["bitfinex-derivatives","SOLF0:USTF0",1770694994209,13.01373114,85.539,85.503,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770694996705,13.01373114,85.539,85.509,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770694996906,13.01373114,85.551,85.51,12.71691094]
["bitfinex-derivatives","SOLF0:USTF0",1770694997412,4.04111293,85.57,85.511,12.71691094]
["bitfinex-derivatives","SOLF0:USTF0",1770694997600,8.51152276,85.569,85.511,12.71691094]
["bitfinex-derivatives","SOLF0:USTF0",1770694997802,8.51152276,85.568,85.511,12.71691094]
["bitfinex-derivatives","SOLF0:USTF0",1770694998109,8.51152276,85.567,85.511,12.71691094]
["bitfinex-derivatives","SOLF0:USTF0",1770694998309,8.51152276,85.566,85.511,12.71691094]
["bitfinex-derivatives","SOLF0:USTF0",1770694998611,4.04111293,85.57,85.511,12.71691094]
["bitfinex-derivatives","SOLF0:USTF0",1770694998803,8.51173998,85.569,85.511,12.71691094]
["bitfinex-derivatives","SOLF0:USTF0",1770694999011,8.51173998,85.568,85.511,12.71691094]
["bitfinex-derivatives","SOLF0:USTF0",1770694999210,13.01373114,85.566,85.511,12.71691094]
["bitfinex-derivatives","SOLF0:USTF0",1770694999402,13.01373114,85.565,85.511,12.71691094]
["bitfinex-derivatives","SOLF0:USTF0",1770694999807,13.01373114,85.565,85.518,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770695000410,14.4220763,85.559,85.518,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770695000609,14.4220763,85.557,85.518,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770695000905,14.45641902,85.556,85.518,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770695003420,8.51360091,85.555,85.518,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770695003613,14.45641902,85.556,85.518,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770695003814,8.51359983,85.555,85.518,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770695004117,14.45641902,85.556,85.518,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770695004416,22.96810622,85.555,85.518,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770695004621,14.45641902,85.555,85.519,14.99730346]
["bitfinex-derivatives","SOLF0:USTF0",1770695004912,14.45641902,85.566,85.521,14.99730346]
["bitfinex-derivatives","SOLF0:USTF0",1770695005107,14.45641902,85.564,85.521,14.99730346]
["bitfinex-derivatives","SOLF0:USTF0",1770695005416,14.45641902,85.563,85.521,14.99730346]
["bitfinex-derivatives","SOLF0:USTF0",1770695005918,14.45641902,85.563,85.526,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770695007618,14.45641902,85.563,85.473,163.9108]
["bitfinex-derivatives","SOLF0:USTF0",1770695007619,14.45641902,85.587,85.532,14.99730346]
["bitfinex-derivatives","SOLF0:USTF0",1770695008716,14.45641902,85.587,85.538,14.99730346]
["bitfinex-derivatives","SOLF0:USTF0",1770695008918,14.45641902,85.579,85.537,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1770695010716,14.45641902,85.579,85.546,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1770695011721,14.45641902,85.559,85.532,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770695011918,1.902e-05,85.559,85.532,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770695012921,4.04111293,85.57,85.532,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770695014126,14.45641902,85.572,85.532,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770695015017,14.45641902,85.569,85.523,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1770695015418,14.45641902,85.569,85.524,14.99730346]
["bitfinex-derivatives","SOLF0:USTF0",1770695016929,14.45641902,85.569,85.527,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770695017424,14.45641902,85.569,85.527,25.52780346]
["bitfinex-derivatives","SOLF0:USTF0",1770695017629,14.45641902,85.569,85.528,14.99730346]
["bitfinex-derivatives","SOLF0:USTF0",1770695021230,4.04111293,85.56,85.519,14.99730346]
["bitfinex-derivatives","SOLF0:USTF0",1770695021534,18.49753195,85.56,85.519,14.99730346]
["bitfinex-derivatives","SOLF0:USTF0",1770695021734,14.45641902,85.56,85.521,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770695021931,14.45641902,85.56,85.522,14.99730346]
["bitfinex-derivatives","SOLF0:USTF0",1770695022624,4.04111293,85.58,85.533,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770695024420,4.04111293,85.58,85.542,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770695024623,9.82434812,85.579,85.542,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770695024825,9.82434812,85.579,85.522,14.99730346]
["bitfinex-derivatives","SOLF0:USTF0",1770695025029,10.19518971,85.609,85.562,14.99730346]
["bitfinex-derivatives","SOLF0:USTF0",1770695025231,10.19518971,85.609,85.54,4.04111293]
["bitfinex-derivatives","SOLF0:USTF0",1770695025427,10.19518971,85.599,85.541,14.99730346]
["bitfinex-derivatives","SOLF0:USTF0",1770695026735,10.40026842,85.589,85.541,14.99730346]
["bitfinex-derivatives","SOLF0:USTF0",1770695027736,10.40026842,85.589,85.543,25.52580346]
["bitfinex-derivatives","SOLF0:USTF0",1770695027936,10.40026842,85.589,85.544,14.99730346]
["bitfinex-derivatives","SOLF0:USTF0",1770695028633,10.40026842,85.589,85.548,10.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770695028827,10.40026842,85.589,85.549,14.99730346]
["bitfinex-derivatives","SOLF0:USTF0",1770695029232,4.04111293,85.6,85.549,14.99730346]
["bitfinex-derivatives","SOLF0:USTF0",1770695029730,11.86163325,85.599,85.549,14.99730346]
["bitfinex-derivatives","SOLF0:USTF0",1770695029935,4.04111293,85.59,85.549,14.99730346]
["bitfinex-derivatives","SOLF0:USTF0",1770695032735,4.04111293,85.56,85.52,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695033041,4.04111293,85.56,85.417,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1770695033042,4.03893812,85.54,85.491,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695033833,12.35673733,85.529,85.471,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695034942,12.35673733,85.529,85.476,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695035639,12.35673733,85.529,85.481,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695035839,12.01082343,85.549,85.485,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695036040,12.13076274,85.539,85.485,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695036238,4.03893812,85.51,85.45,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695036438,12.13076274,85.509,85.45,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695036639,12.13076274,85.499,85.45,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695036944,16.29041341,85.49,85.45,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695037144,12.25147529,85.49,85.45,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695037640,12.20918194,85.509,85.45,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695037940,16.36744611,85.5,85.45,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695038345,4.03893812,85.49,85.45,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695038541,12.32625583,85.489,85.425,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1770695038742,4.03893812,85.46,85.403,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695038940,12.44421131,85.459,85.403,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695039144,4.048801,85.45,85.403,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695039345,16.76150562,85.45,85.403,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695039550,12.71270462,85.449,85.403,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695040048,4.048801,85.44,85.403,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695040446,4.048801,85.43,85.388,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695040746,4.048801,85.45,85.39,4.048801]
["bitfinex-derivatives","SOLF0:USTF0",1770695040945,12.94319109,85.469,85.411,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695041446,4.048801,85.46,85.411,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695041850,12.94319109,85.469,85.411,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695042147,16.82892821,85.49,85.431,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695042343,12.78012721,85.489,85.431,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695043241,4.048801,85.47,85.416,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695043948,4.048801,85.46,85.416,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695044149,4.048801,85.44,85.399,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695044854,12.77763158,85.449,85.399,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695045254,4.048801,85.46,85.401,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695045648,16.99047446,85.46,85.401,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695045844,4.048801,85.45,85.401,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695047659,10.52970348,85.517,85.337,11.74989863]
["bitfinex-derivatives","SOLF0:USTF0",1770695047660,13.15915509,85.475,85.421,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695050559,4.048801,85.47,85.421,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695050754,13.68458508,85.469,85.421,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695051353,13.68458508,85.469,85.413,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770695051354,4.048801,85.45,85.405,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695053154,13.59034926,85.479,85.421,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695053655,4.048801,85.45,85.406,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695053851,4.048801,85.44,85.406,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695054456,4.048801,85.45,85.406,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695054659,13.59034926,85.459,85.406,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695055556,13.59034926,85.459,85.408,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695056259,14.22580624,85.493,85.411,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695057657,14.22580624,85.493,85.434,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770695057859,14.22580624,85.493,85.391,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695058459,14.22580624,85.493,85.422,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695059163,14.22580624,85.493,85.428,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1770695059468,14.22580624,85.493,85.429,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695059869,10.5349,85.492,85.429,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695060065,14.91844413,85.491,85.429,17.60959766]
["bitfinex-derivatives","SOLF0:USTF0",1770695060462,14.91844413,85.486,85.415,20.00292814]
["bitfinex-derivatives","SOLF0:USTF0",1770695061275,15.08820993,85.482,85.415,30.54722814]
["bitfinex-derivatives","SOLF0:USTF0",1770695061572,15.08820993,85.482,85.329,2.03695195]
["bitfinex-derivatives","SOLF0:USTF0",1770695061573,15.08820993,85.508,85.416,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695062269,15.17419656,85.495,85.416,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695063869,15.88569664,85.492,85.423,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695064771,15.88569664,85.492,85.425,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695066265,15.88569664,85.492,85.429,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695066868,15.88569664,85.492,85.377,21.0979]
["bitfinex-derivatives","SOLF0:USTF0",1770695066869,16.27952276,85.489,85.415,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695068766,16.26985721,85.484,85.418,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695070973,16.26985721,85.484,85.42,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695072060,16.26985721,85.484,85.422,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695073664,16.5276944,85.482,85.422,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695073862,16.5276944,85.482,85.412,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695074276,16.60445554,85.479,85.415,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695075161,16.60445554,85.479,85.421,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770695075367,16.60445554,85.479,85.422,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695075769,16.60445554,85.479,85.369,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1770695075770,16.6565878,85.493,85.435,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695076880,4.04545197,85.49,85.445,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695078081,16.92793077,85.479,85.434,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1770695079779,16.92793077,85.479,85.425,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695080276,8.41300755,85.478,85.425,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695080472,8.41300755,85.477,85.425,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695080679,16.92793077,85.479,85.425,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695080881,8.49376566,85.478,85.427,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695081081,8.49376566,85.477,85.427,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695081380,8.50026123,85.476,85.427,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695081581,16.92793077,85.479,85.427,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695081775,8.50459512,85.478,85.427,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695082079,16.92793077,85.479,85.429,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695083077,14.58065197,85.49,85.432,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695083279,25.8428307,85.489,85.432,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695083580,8.50559682,85.488,85.432,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695083781,8.50559682,85.487,85.432,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695084073,8.50559682,85.486,85.432,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695084284,17.33723388,85.489,85.432,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695084285,8.50559682,85.485,85.432,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695084478,8.50559682,85.484,85.432,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695084672,8.50559682,85.483,85.432,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695084980,8.50559682,85.482,85.432,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695085177,8.50724119,85.481,85.432,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695085480,17.40575014,85.484,85.432,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695085680,8.50731092,85.483,85.432,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695085876,8.50731092,85.482,85.432,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695086077,8.50731092,85.481,85.432,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695086376,8.50731092,85.48,85.432,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695086576,17.47592375,85.478,85.432,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695086781,8.507818,85.477,85.432,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695086982,17.47592375,85.478,85.432,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695087182,8.50822891,85.477,85.432,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695087480,17.47592375,85.478,85.432,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695087679,8.5082221,85.477,85.432,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695087876,17.47592375,85.478,85.432,18.4479666]
["bitfinex-derivatives","SOLF0:USTF0",1770695090781,17.47592375,85.478,85.434,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695095087,17.47592375,85.478,85.436,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695096380,17.47592375,85.478,85.44,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695096585,10.5336,85.503,85.44,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695096586,4.04545197,85.49,85.44,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695096786,8.51121565,85.489,85.44,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695096982,8.51121565,85.488,85.44,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695097189,8.51121565,85.487,85.44,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695097384,8.51121565,85.486,85.44,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695097585,8.51121565,85.485,85.44,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695097790,8.51121565,85.484,85.445,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695097989,4.04545197,85.49,85.445,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695097990,8.51121565,85.489,85.445,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695098184,8.51121565,85.488,85.445,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695098390,8.51121565,85.487,85.445,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695098590,4.04545197,85.49,85.445,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695098591,19.16838492,85.489,85.445,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695098790,27.68444252,85.488,85.445,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695098995,8.5160576,85.487,85.445,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695099295,8.52018171,85.486,85.445,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695099494,19.21496093,85.508,85.458,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695099696,27.73613561,85.507,85.458,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695099896,8.52117468,85.506,85.458,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695100096,8.52117468,85.505,85.458,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695100284,19.2723139,85.532,85.48,4.04594838]
["bitfinex-derivatives","SOLF0:USTF0",1770695100485,19.2723139,85.544,85.491,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695100687,19.2723139,85.557,85.491,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695100887,4.04594838,85.55,85.498,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695101091,4.04594838,85.54,85.498,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695101287,22.92776171,85.54,85.498,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695101496,22.92776171,85.54,85.471,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695101694,22.92776171,85.54,85.488,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695101891,4.04594838,85.53,85.488,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695102094,22.98324051,85.5,85.441,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695102298,4.04594838,85.49,85.441,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695102894,4.04594838,85.48,85.441,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695103199,4.04594838,85.47,85.441,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695104294,4.04594838,85.47,85.427,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695104896,17.97715911,85.48,85.427,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695105901,17.64724975,85.479,85.414,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695106907,17.64582716,85.477,85.407,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770695107406,17.64582716,85.477,85.408,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695107707,17.64582716,85.477,85.421,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695110112,17.64582716,85.477,85.37,9.63590001]
["bitfinex-derivatives","SOLF0:USTF0",1770695110113,18.00319188,85.496,85.431,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695111804,18.00319188,85.496,85.436,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695112300,17.85253837,85.495,85.436,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695112499,17.85253837,85.493,85.436,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695112704,17.85253837,85.492,85.436,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695112903,17.85253837,85.492,85.438,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695113792,17.83767512,85.489,85.397,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695114106,17.88416432,85.486,85.398,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695114301,17.88416432,85.484,85.398,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695114604,17.88416432,85.482,85.398,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695114802,17.88416432,85.48,85.398,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695115007,17.88416432,85.474,85.398,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695115196,18.00830218,85.472,85.398,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695115401,18.00830218,85.471,85.398,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695116004,18.00830218,85.471,85.399,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695116402,18.05381212,85.487,85.399,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695117209,18.05381212,85.487,85.411,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695118502,18.12554981,85.485,85.411,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695118705,18.12554981,85.483,85.411,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695119002,18.12554981,85.482,85.411,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695119607,18.12554981,85.482,85.413,19.6441861]
["bitfinex-derivatives","SOLF0:USTF0",1770695120808,18.12554981,85.482,85.417,21.39252842]
["bitfinex-derivatives","SOLF0:USTF0",1770695122109,18.29582994,85.481,85.417,21.39252842]
["bitfinex-derivatives","SOLF0:USTF0",1770695122313,18.29582994,85.479,85.403,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695122509,18.29582994,85.477,85.403,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695122816,9.63590001,85.5,85.403,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695122817,18.29582994,85.489,85.403,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695123717,18.29582994,85.489,85.424,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695124816,18.29582994,85.489,85.426,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695126333,18.29582994,85.489,85.438,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695126530,18.0768359,85.504,85.438,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695127027,18.12011459,85.502,85.438,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695127230,18.12011459,85.499,85.438,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695127428,18.12011459,85.497,85.438,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695127626,18.12011459,85.496,85.438,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695128825,18.15840319,85.495,85.438,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695129621,10.535,85.491,85.438,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695129926,18.19765104,85.49,85.438,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695132731,10.5355,85.487,85.438,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695132934,18.30191952,85.486,85.438,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695133637,18.27955211,85.483,85.438,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695135437,10.5363,85.48,85.438,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695137636,29.07530769,85.48,85.438,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695139632,18.53900769,85.48,85.438,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695141235,18.64655302,85.492,85.438,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695141737,18.64655302,85.508,85.44,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695142637,18.64655302,85.508,85.455,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695142840,18.67914521,85.521,85.455,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695143640,18.67914521,85.521,85.46,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695144538,18.66413371,85.547,85.463,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695145642,18.33673264,85.544,85.478,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695145835,18.33673264,85.544,85.424,199.0846]
["bitfinex-derivatives","SOLF0:USTF0",1770695145836,9.63590001,85.53,85.45,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695146035,18.3675423,85.509,85.435,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695146232,18.3675423,85.495,85.435,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695146432,18.3675423,85.489,85.421,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695146734,18.3675423,85.487,85.421,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695147536,18.3675423,85.487,85.425,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695148944,18.3675423,85.487,85.43,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695149345,18.3675423,85.487,85.434,21.56943966]
["bitfinex-derivatives","SOLF0:USTF0",1770695150750,18.3675423,85.487,85.437,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695151147,18.3675423,85.487,85.436,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770695151148,18.3675423,85.487,85.421,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695151548,18.3675423,85.487,85.437,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770695151746,18.3675423,85.487,85.438,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695152155,8.45708754,85.486,85.438,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695152453,8.45708754,85.485,85.438,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695152650,18.3675423,85.487,85.438,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695153551,8.45708754,85.486,85.438,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695153753,16.98123183,85.484,85.438,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695154054,8.45708754,85.483,85.438,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695154243,17.00796925,85.481,85.411,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695154447,17.00796925,85.48,85.411,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695155149,16.96391038,85.478,85.411,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695155349,16.96391038,85.476,85.411,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695155543,25.42099792,85.476,85.411,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695155751,16.96391038,85.476,85.411,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695157853,16.96391038,85.476,85.413,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695158045,17.03169397,85.475,85.413,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695158851,17.03169397,85.473,85.413,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695159155,17.0592418,85.471,85.413,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695159452,17.06254906,85.47,85.413,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695161557,16.99746116,85.468,85.413,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695161755,16.99746116,85.466,85.413,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695161952,17.02172913,85.465,85.413,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695163961,17.05715595,85.48,85.413,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695165662,8.45708754,85.487,85.415,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695165864,17.05173899,85.494,85.415,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695166266,17.05173899,85.494,85.373,29.11857246]
["bitfinex-derivatives","SOLF0:USTF0",1770695166267,17.07488847,85.512,85.444,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695166656,17.07488847,85.512,85.459,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695168961,17.07488847,85.512,85.46,26.67334147]
["bitfinex-derivatives","SOLF0:USTF0",1770695169869,17.07488847,85.512,85.461,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695171268,17.07488847,85.512,85.46,14.58178202]
["bitfinex-derivatives","SOLF0:USTF0",1770695171269,17.07488847,85.512,85.464,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695172371,17.07488847,85.512,85.465,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770695172770,4.04308202,85.51,85.465,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770695173571,4.04308202,85.51,85.468,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770695175173,17.6276274,85.529,85.479,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695176472,4.04308202,85.54,85.481,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695177169,17.64842455,85.549,85.491,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695177761,17.32573374,85.564,85.501,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695177969,17.32573374,85.564,85.511,22.63025945]
["bitfinex-derivatives","SOLF0:USTF0",1770695181867,17.32573374,85.564,85.434,21.51283282]
["bitfinex-derivatives","SOLF0:USTF0",1770695181868,17.50460791,85.58,85.521,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695182175,10.45944655,85.628,85.521,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695182176,17.52344406,85.569,85.521,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695182469,4.04308202,85.56,85.521,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695182767,17.52344406,85.569,85.521,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695184781,10.5242,85.579,85.521,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695185172,17.61878641,85.578,85.521,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695185669,4.04308202,85.57,85.521,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695186072,17.61878641,85.578,85.521,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695186277,4.04308202,85.57,85.521,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695186778,17.63678886,85.568,85.521,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695188681,4.04308202,85.58,85.521,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695190675,10.5242,85.579,85.521,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695191280,10.5242,85.579,85.524,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695191485,10.5228,85.59,85.531,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695191784,4.04308202,85.61,85.551,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695192080,18.07144607,85.616,85.551,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695192380,4.04308202,85.61,85.551,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695192576,10.5206,85.608,85.554,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695192774,10.5206,85.608,85.561,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695193177,4.04308202,85.62,85.561,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695193777,4.04308202,85.62,85.571,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695194279,10.5192,85.619,85.571,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695194479,4.04308202,85.61,85.571,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695195675,4.04308202,85.6,85.556,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695196783,18.59465639,85.631,85.56,4.04308202]
["bitfinex-derivatives","SOLF0:USTF0",1770695196992,4.04308202,85.64,85.581,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695197288,18.59465639,85.644,85.581,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695197687,18.59465639,85.644,85.591,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695198683,4.04308202,85.65,85.591,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695198988,18.63000421,85.658,85.591,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695199385,18.63000421,85.658,85.594,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695199888,10.51148037,85.717,85.496,175.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770695199889,18.80048103,85.673,85.62,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695200089,18.81613307,85.689,85.62,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695201583,18.81613307,85.689,85.622,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695202292,18.81613307,85.689,85.625,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695202485,10.5096,85.698,85.625,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695202686,18.95220445,85.704,85.625,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695202885,18.95220445,85.702,85.625,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695204090,18.95220445,85.702,85.629,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695204493,18.88582985,85.729,85.629,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695205792,29.07345329,85.714,85.642,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695205992,18.56585329,85.713,85.642,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695207292,18.5750285,85.71,85.642,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695208491,18.5750285,85.71,85.645,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695208994,18.5750285,85.71,85.647,21.0831498]
["bitfinex-derivatives","SOLF0:USTF0",1770695209586,18.49314239,85.706,85.649,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695211695,18.11374792,85.704,85.649,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695212696,18.11374792,85.704,85.655,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695212891,18.12694939,85.718,85.655,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695214693,10.5073,85.717,85.655,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695214893,18.14973107,85.716,85.655,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695215295,9.59584325,85.73,85.655,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695215296,18.20788721,85.714,85.655,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695218291,18.20788721,85.714,85.657,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695218900,18.24295987,85.698,85.657,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695223501,4.02604783,85.69,85.651,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1770695223801,4.02604783,85.66,85.623,10.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770695223998,4.02604783,85.66,85.616,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695224591,17.91419908,85.669,85.616,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695224592,4.02604783,85.65,85.616,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695229604,4.02604783,85.64,85.603,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695230404,10.5132,85.669,85.615,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695230405,17.36156183,85.667,85.615,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695230606,4.02604783,85.66,85.615,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695231006,4.02604783,85.65,85.615,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695232206,17.29252496,85.649,85.604,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695233411,4.02604783,85.64,85.604,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695233707,21.45698961,85.64,85.591,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695234306,4.02604783,85.63,85.591,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695236608,4.02604783,85.65,85.595,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695236813,21.55930265,85.65,85.595,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695237108,4.02604783,85.64,85.595,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695237710,4.02604783,85.64,85.597,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695238813,4.02604783,85.62,85.584,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695239401,4.02604783,85.61,85.564,23.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1770695239606,4.02604783,85.59,85.531,23.14383527]
["bitfinex-derivatives","SOLF0:USTF0",1770695239813,4.02604783,85.58,85.531,23.14383527]
["bitfinex-derivatives","SOLF0:USTF0",1770695240314,4.02604783,85.58,85.532,23.14383527]
["bitfinex-derivatives","SOLF0:USTF0",1770695240513,4.02604783,85.59,85.532,23.14383527]
["bitfinex-derivatives","SOLF0:USTF0",1770695240720,10.48145273,85.635,85.532,23.14383527]
["bitfinex-derivatives","SOLF0:USTF0",1770695240721,4.02604783,85.57,85.532,23.14383527]
["bitfinex-derivatives","SOLF0:USTF0",1770695241108,4.02604783,85.58,85.532,23.14383527]
["bitfinex-derivatives","SOLF0:USTF0",1770695242112,18.14010833,85.585,85.532,23.14383527]
["bitfinex-derivatives","SOLF0:USTF0",1770695242717,18.14010833,85.585,85.534,23.73755926]
["bitfinex-derivatives","SOLF0:USTF0",1770695243311,4.02604783,85.59,85.534,23.73755926]
["bitfinex-derivatives","SOLF0:USTF0",1770695243620,18.35771179,85.599,85.534,23.73755926]
["bitfinex-derivatives","SOLF0:USTF0",1770695244817,18.35771179,85.599,85.54,10.5288]
["bitfinex-derivatives","SOLF0:USTF0",1770695245011,18.35771179,85.599,85.541,23.73755926]
["bitfinex-derivatives","SOLF0:USTF0",1770695248713,18.35771179,85.599,85.49,163.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770695248714,22.24986043,85.58,85.521,23.73755926]
["bitfinex-derivatives","SOLF0:USTF0",1770695249720,22.24986043,85.58,85.526,23.73755926]
["bitfinex-derivatives","SOLF0:USTF0",1770695250319,18.2238126,85.58,85.531,23.73755926]
["bitfinex-derivatives","SOLF0:USTF0",1770695250825,4.02604783,85.59,85.531,23.73755926]
["bitfinex-derivatives","SOLF0:USTF0",1770695251319,17.81405253,85.589,85.531,23.73755926]
["bitfinex-derivatives","SOLF0:USTF0",1770695251818,17.81405253,85.589,85.536,23.73755926]
["bitfinex-derivatives","SOLF0:USTF0",1770695253914,4.02604783,85.6,85.547,23.73755926]
["bitfinex-derivatives","SOLF0:USTF0",1770695254116,17.8563586,85.599,85.547,23.73755926]
["bitfinex-derivatives","SOLF0:USTF0",1770695254316,4.02604783,85.59,85.547,23.73755926]
["bitfinex-derivatives","SOLF0:USTF0",1770695256725,4.02604783,85.59,85.548,23.73755926]
["bitfinex-derivatives","SOLF0:USTF0",1770695257024,22.1335619,85.61,85.551,23.73755926]
["bitfinex-derivatives","SOLF0:USTF0",1770695257726,22.1335619,85.61,85.554,23.73755926]
["bitfinex-derivatives","SOLF0:USTF0",1770695258323,22.1335619,85.61,85.56,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770695258527,22.1335619,85.61,85.561,23.73755926]
["bitfinex-derivatives","SOLF0:USTF0",1770695259719,22.1335619,85.61,85.563,23.73755926]
["bitfinex-derivatives","SOLF0:USTF0",1770695263631,4.02604783,85.62,85.568,23.73755926]
["bitfinex-derivatives","SOLF0:USTF0",1770695264129,22.22819175,85.62,85.568,23.73755926]
["bitfinex-derivatives","SOLF0:USTF0",1770695264924,22.22819175,85.62,85.57,34.26265926]
["bitfinex-derivatives","SOLF0:USTF0",1770695265129,22.22819175,85.62,85.571,23.73755926]
["bitfinex-derivatives","SOLF0:USTF0",1770695269724,22.22819175,85.62,85.513,163.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770695269725,18.21445392,85.599,85.546,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695269937,4.02604783,85.59,85.546,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695270237,18.21445392,85.599,85.546,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695271439,18.21445392,85.599,85.551,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770695271732,18.21445392,85.599,85.552,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695272532,18.21445392,85.599,85.557,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770695272726,18.21445392,85.599,85.558,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695272931,4.02604783,85.6,85.558,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695274738,4.02604783,85.61,85.558,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695275134,4.02604783,85.62,85.561,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695275940,22.29372458,85.62,85.561,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695276340,18.26767675,85.609,85.561,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695276537,18.26767675,85.599,85.561,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695279743,18.26767675,85.599,85.557,10.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770695281942,18.26767675,85.599,85.531,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695282144,18.30350218,85.579,85.531,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695283135,4.03739871,85.58,85.532,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695283341,18.25681929,85.599,85.541,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695283646,4.03739871,85.6,85.541,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695283647,18.25681929,85.597,85.541,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695283835,18.25681929,85.596,85.541,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695284242,18.26230365,85.594,85.541,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695284442,18.26230365,85.592,85.541,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695284638,4.03739871,85.59,85.541,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695284841,12.51057264,85.59,85.543,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695285043,4.03739871,85.59,85.543,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695285839,22.70889918,85.59,85.544,32.80048029]
["bitfinex-derivatives","SOLF0:USTF0",1770695286148,4.03739871,85.58,85.544,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695286548,18.67690948,85.579,85.531,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695288346,18.88355418,85.559,85.517,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695288548,4.03739871,85.55,85.517,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695290247,4.03739871,85.57,85.517,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695290646,4.03739871,85.57,85.517,32.80378029]
["bitfinex-derivatives","SOLF0:USTF0",1770695290851,4.03739871,85.57,85.518,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695291452,4.03739871,85.56,85.518,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695291644,18.79610827,85.559,85.518,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695292048,18.80116578,85.549,85.505,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770695292253,18.80116578,85.549,85.48,4.03739871]
["bitfinex-derivatives","SOLF0:USTF0",1770695292254,18.80116578,85.529,85.488,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695293253,10.5274,85.553,85.491,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695293450,10.5274,85.553,85.501,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695294251,22.9033573,85.55,85.501,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695297046,4.03739871,85.56,85.503,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695297451,4.03739871,85.56,85.506,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770695297653,10.5247,85.575,85.511,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695298253,22.69939306,85.57,85.517,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695299055,22.69939306,85.57,85.523,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695299358,18.66199435,85.57,85.523,22.27208029]
["bitfinex-derivatives","SOLF0:USTF0",1770695300763,18.66199435,85.57,85.525,23.7405307]
["bitfinex-derivatives","SOLF0:USTF0",1770695301464,4.03739871,85.58,85.525,23.7405307]
["bitfinex-derivatives","SOLF0:USTF0",1770695301860,22.55514646,85.58,85.525,23.7405307]
["bitfinex-derivatives","SOLF0:USTF0",1770695303064,22.55514646,85.58,85.527,23.35502872]
["bitfinex-derivatives","SOLF0:USTF0",1770695306162,22.55514646,85.58,85.526,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770695306163,18.48367814,85.569,85.515,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1770695306467,18.48367814,85.569,85.516,23.35502872]
["bitfinex-derivatives","SOLF0:USTF0",1770695307665,18.48367814,85.569,85.518,23.35502872]
["bitfinex-derivatives","SOLF0:USTF0",1770695308469,18.48367814,85.569,85.52,23.35502872]
["bitfinex-derivatives","SOLF0:USTF0",1770695308973,18.48367814,85.569,85.522,23.35502872]
["bitfinex-derivatives","SOLF0:USTF0",1770695309463,18.48367814,85.569,85.523,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1770695309659,18.44952362,85.595,85.531,23.35502872]
["bitfinex-derivatives","SOLF0:USTF0",1770695310264,4.03739871,85.59,85.546,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1770695312072,18.44952362,85.595,85.546,33.88312872]
["bitfinex-derivatives","SOLF0:USTF0",1770695313373,4.03739871,85.59,85.546,33.88312872]
["bitfinex-derivatives","SOLF0:USTF0",1770695313669,4.03739871,85.59,85.53,4.03739871]
["bitfinex-derivatives","SOLF0:USTF0",1770695313670,4.03739871,85.59,85.55,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770695314370,4.03739871,85.57,85.538,10.5291]
["bitfinex-derivatives","SOLF0:USTF0",1770695314572,18.57852081,85.569,85.52,23.35502872]
["bitfinex-derivatives","SOLF0:USTF0",1770695315872,18.57852081,85.569,85.526,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770695316067,18.57852081,85.569,85.527,23.35502872]
["bitfinex-derivatives","SOLF0:USTF0",1770695316563,18.57852081,85.569,85.51,4.03739871]
["bitfinex-derivatives","SOLF0:USTF0",1770695316564,4.03739871,85.58,85.529,23.35502872]
["bitfinex-derivatives","SOLF0:USTF0",1770695316765,22.72745541,85.58,85.529,23.35502872]
["bitfinex-derivatives","SOLF0:USTF0",1770695318470,22.72745541,85.58,85.531,23.35502872]
["bitfinex-derivatives","SOLF0:USTF0",1770695319270,4.03739871,85.59,85.539,23.35502872]
["bitfinex-derivatives","SOLF0:USTF0",1770695320871,4.03739871,85.59,85.541,23.35502872]
["bitfinex-derivatives","SOLF0:USTF0",1770695321072,18.78074711,85.593,85.541,23.35502872]
["bitfinex-derivatives","SOLF0:USTF0",1770695321376,4.03739871,85.6,85.541,23.35502872]
["bitfinex-derivatives","SOLF0:USTF0",1770695321966,22.88768373,85.6,85.541,23.35502872]
["bitfinex-derivatives","SOLF0:USTF0",1770695322773,18.8537327,85.589,85.546,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770695323073,18.8537327,85.589,85.489,42.5343742]
["bitfinex-derivatives","SOLF0:USTF0",1770695323074,18.8537327,85.569,85.523,23.35502872]
["bitfinex-derivatives","SOLF0:USTF0",1770695323369,18.8537327,85.569,85.528,10.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770695323767,18.8537327,85.569,85.523,23.35502872]
["bitfinex-derivatives","SOLF0:USTF0",1770695323977,4.03739871,85.56,85.523,23.35502872]
["bitfinex-derivatives","SOLF0:USTF0",1770695325478,18.8537327,85.569,85.523,23.35502872]
["bitfinex-derivatives","SOLF0:USTF0",1770695326570,19.02982821,85.549,85.506,23.35502872]
["bitfinex-derivatives","SOLF0:USTF0",1770695327466,22.96952643,85.54,85.493,23.35502872]
["bitfinex-derivatives","SOLF0:USTF0",1770695329872,4.03739871,85.55,85.496,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695332776,22.51991384,85.55,85.496,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695334782,22.51991384,85.55,85.46,21.4640742]
["bitfinex-derivatives","SOLF0:USTF0",1770695334783,4.03739871,85.56,85.512,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695334982,22.55056263,85.56,85.512,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695335178,4.03739871,85.55,85.512,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695339184,22.46262589,85.55,85.501,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770695339390,18.42522718,85.539,85.499,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695342584,4.03739871,85.55,85.501,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695342990,4.04011611,85.55,85.501,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695343190,4.04011611,85.55,85.503,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695343387,10.5268,85.557,85.503,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695344279,10.5268,85.557,85.506,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695344484,10.5268,85.557,85.451,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1770695344485,18.30206381,85.594,85.531,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695344686,18.30206381,85.594,85.541,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695345192,18.2826814,85.609,85.551,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695347388,14.56041611,85.61,85.551,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695347585,4.04011611,85.61,85.553,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695347790,23.04128938,85.61,85.553,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695347986,4.04011611,85.6,85.553,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695348193,23.04381727,85.6,85.553,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695349498,4.04011611,85.61,85.553,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695351397,4.04011611,85.62,85.561,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695352692,4.04011611,85.62,85.563,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695352894,4.04011611,85.63,85.563,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695353098,19.16713634,85.629,85.56,4.04011611]
["bitfinex-derivatives","SOLF0:USTF0",1770695353293,4.04011611,85.61,85.561,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695353598,19.16713634,85.609,85.561,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695356496,4.04011611,85.62,85.561,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695356803,19.13962691,85.623,85.571,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695356997,4.04011611,85.62,85.571,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695357200,23.0977376,85.62,85.571,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695359896,4.04011611,85.61,85.571,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695360100,19.05762149,85.62,85.571,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695360101,23.0977376,85.62,85.571,23.37368884]
["bitfinex-derivatives","SOLF0:USTF0",1770695360599,19.04138563,85.639,85.581,22.28619418]
["bitfinex-derivatives","SOLF0:USTF0",1770695360906,4.04011611,85.63,85.581,22.28619418]
["bitfinex-derivatives","SOLF0:USTF0",1770695361695,19.04138563,85.639,85.581,22.28619418]
["bitfinex-derivatives","SOLF0:USTF0",1770695362300,4.04011611,85.63,85.581,22.28619418]
["bitfinex-derivatives","SOLF0:USTF0",1770695362901,19.04138563,85.639,85.581,22.28619418]
["bitfinex-derivatives","SOLF0:USTF0",1770695364703,18.68959581,85.649,85.591,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695364906,13.9752703,85.696,85.591,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695364907,4.04011611,85.63,85.591,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695365207,18.68959581,85.639,85.591,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695366610,4.04011611,85.64,85.591,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695366808,22.71717678,85.65,85.591,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695367606,22.71717678,85.65,85.54,163.7828]
["bitfinex-derivatives","SOLF0:USTF0",1770695367607,19.1508449,85.669,85.601,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695367806,19.1508449,85.669,85.611,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695368414,19.1508449,85.669,85.612,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695369708,4.04011611,85.68,85.621,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695370008,4.04011611,85.69,85.631,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695370211,4.04011611,85.68,85.633,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695371202,23.35587406,85.69,85.633,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695371511,4.04011611,85.68,85.633,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695372308,4.04011611,85.67,85.633,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695372514,4.04011611,85.67,85.621,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695373114,23.63851538,85.68,85.621,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695373714,23.63851538,85.68,85.624,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695374609,23.63851538,85.68,85.626,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695375416,23.63851538,85.68,85.63,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1770695375601,23.63851538,85.68,85.631,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695377719,4.04011611,85.69,85.638,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695377918,19.66813905,85.693,85.641,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695378319,23.71002551,85.69,85.641,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695378619,4.04011611,85.68,85.641,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695379320,23.71002551,85.69,85.641,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695380720,23.71002551,85.69,85.643,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695381217,4.04011611,85.68,85.643,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695382112,23.71002551,85.69,85.643,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695382712,20.02303135,85.679,85.628,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695382921,163.4019,85.741,85.622,10.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770695382922,20.02303135,85.669,85.622,10.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770695384209,4.04011611,85.67,85.627,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695385819,4.04011611,85.67,85.629,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695386023,19.98032897,85.682,85.629,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695386220,4.04011611,85.68,85.629,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695387020,24.06992351,85.67,85.629,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695387523,4.04011611,85.68,85.633,10.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770695387711,4.04011611,85.68,85.634,22.64895499]
["bitfinex-derivatives","SOLF0:USTF0",1770695389125,4.04011611,85.68,85.637,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1770695389325,4.04011611,85.68,85.637,33.16595499]
["bitfinex-derivatives","SOLF0:USTF0",1770695390121,4.04011611,85.68,85.638,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695390823,20.0298074,85.684,85.638,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695391027,20.0298074,85.684,85.641,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695392524,4.04011611,85.69,85.641,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695393222,4.02712461,85.69,85.641,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695395224,4.02712461,85.69,85.646,10.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770695395525,4.02712461,85.69,85.647,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695396928,19.88009788,85.679,85.636,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1770695397522,19.88009788,85.679,85.637,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695397919,10.53959463,85.714,85.594,306.46904721]
["bitfinex-derivatives","SOLF0:USTF0",1770695397920,23.90685808,85.67,85.625,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1770695398431,4.02712461,85.66,85.625,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1770695398629,4.02712461,85.66,85.624,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695398630,23.90685808,85.67,85.627,10.5181]
["bitfinex-derivatives","SOLF0:USTF0",1770695398831,23.90685808,85.67,85.627,33.7373841]
["bitfinex-derivatives","SOLF0:USTF0",1770695399233,23.90685808,85.67,85.628,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695400927,24.08352682,85.66,85.617,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695401122,20.05640221,85.66,85.617,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695401529,4.02712461,85.67,85.619,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695402226,20.08727568,85.672,85.619,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695402826,20.08727568,85.672,85.623,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695403730,20.08727568,85.672,85.629,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695405731,20.08727568,85.672,85.631,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695410131,8.49359771,85.675,85.631,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695410338,8.49359771,85.683,85.634,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695410633,10.53959463,85.701,85.594,306.46904721]
["bitfinex-derivatives","SOLF0:USTF0",1770695410634,20.19230721,85.669,85.621,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695410840,20.19230721,85.667,85.621,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695411046,20.19230721,85.665,85.621,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695412735,20.19230721,85.665,85.622,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695418546,20.19230721,85.665,85.624,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695418738,20.24793434,85.679,85.624,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695418944,28.76254235,85.678,85.624,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695419145,8.51460801,85.677,85.624,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695419332,8.51460801,85.676,85.624,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695419536,20.24793434,85.678,85.624,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695419537,8.51460801,85.675,85.624,23.2192841]
["bitfinex-derivatives","SOLF0:USTF0",1770695419847,8.51460801,85.674,85.632,22.3829451]
["bitfinex-derivatives","SOLF0:USTF0",1770695420139,8.51460801,85.673,85.632,22.3829451]
["bitfinex-derivatives","SOLF0:USTF0",1770695420347,20.24793434,85.678,85.632,22.3829451]
["bitfinex-derivatives","SOLF0:USTF0",1770695420644,20.24107321,85.676,85.632,22.3829451]
["bitfinex-derivatives","SOLF0:USTF0",1770695420844,20.25516728,85.674,85.632,22.3829451]
["bitfinex-derivatives","SOLF0:USTF0",1770695421045,8.51531823,85.673,85.632,22.3829451]
["bitfinex-derivatives","SOLF0:USTF0",1770695421339,20.25516728,85.674,85.632,22.3829451]
["bitfinex-derivatives","SOLF0:USTF0",1770695421550,20.23055774,85.669,85.631,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1770695423944,20.15987349,85.667,85.622,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695424146,28.67600509,85.666,85.622,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695424340,8.51511695,85.665,85.622,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695424536,8.51511695,85.664,85.622,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695424742,20.16088814,85.666,85.622,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695425046,8.51780528,85.665,85.622,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695425343,8.51780528,85.664,85.622,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695425542,20.16088814,85.666,85.622,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695425742,8.51783467,85.665,85.625,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695425948,8.51783467,85.664,85.625,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695426137,20.17754169,85.678,85.625,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695426348,8.51960405,85.677,85.625,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695426646,20.17754169,85.678,85.625,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695427637,20.17754169,85.678,85.627,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695427833,8.53098733,85.677,85.627,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695428039,20.17754169,85.678,85.627,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695428238,8.53202659,85.677,85.627,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695428441,8.53289805,85.688,85.641,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695428645,8.53289805,85.687,85.641,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695428943,8.53289805,85.686,85.641,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695429143,24.22993663,85.69,85.641,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695429349,8.53228247,85.689,85.641,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695429546,8.53228247,85.688,85.641,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695429739,8.53228247,85.687,85.643,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695429938,24.22993663,85.69,85.643,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695430139,8.53229837,85.689,85.643,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695430340,8.53229837,85.688,85.643,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695430537,8.53229837,85.687,85.645,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695430740,20.20201709,85.69,85.645,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695430946,8.53136443,85.689,85.645,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695431247,8.53136443,85.688,85.645,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695431548,8.53136443,85.687,85.645,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695431740,20.20201709,85.69,85.645,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695431941,8.53260706,85.689,85.645,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695432140,8.53260706,85.688,85.645,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695432338,20.20201709,85.69,85.645,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695432645,13.9752703,85.719,85.594,306.46904721]
["bitfinex-derivatives","SOLF0:USTF0",1770695432646,20.24157407,85.704,85.651,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695432946,20.24157407,85.715,85.651,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695433151,8.5318201,85.714,85.661,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695433448,13.9752703,85.736,85.613,163.644]
["bitfinex-derivatives","SOLF0:USTF0",1770695433449,28.79679147,85.713,85.67,27.98874264]
["bitfinex-derivatives","SOLF0:USTF0",1770695433647,20.26497137,85.711,85.67,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695433842,8.52828281,85.71,85.67,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695434040,20.26497137,85.711,85.67,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695434041,8.52828281,85.709,85.67,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695434241,20.26497137,85.711,85.67,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695434447,8.52500196,85.71,85.67,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695434647,20.26497137,85.711,85.67,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695434848,20.26587723,85.699,85.658,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695435142,20.26683202,85.697,85.658,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695435942,20.26683202,85.697,85.647,10.5157]
["bitfinex-derivatives","SOLF0:USTF0",1770695436250,24.31024454,85.69,85.647,34.4765231]
["bitfinex-derivatives","SOLF0:USTF0",1770695438441,20.46543544,85.679,85.635,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1770695440052,20.43032812,85.699,85.646,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695440251,20.4311763,85.697,85.646,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695440549,24.45909584,85.69,85.646,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695441849,24.45909584,85.69,85.648,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695443548,20.4311763,85.69,85.651,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695443954,24.45909584,85.69,85.636,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695444846,24.45909584,85.69,85.62,4.02791954]
["bitfinex-derivatives","SOLF0:USTF0",1770695444847,24.45909584,85.69,85.641,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695445657,20.52986996,85.679,85.641,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695447651,20.52986996,85.679,85.63,23.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1770695450756,20.52986996,85.679,85.631,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1770695450951,20.52986996,85.679,85.632,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695452459,20.69837601,85.69,85.638,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695452653,24.72629555,85.69,85.638,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695453860,24.72629555,85.69,85.641,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695456463,4.02791954,85.69,85.643,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695456856,24.77181508,85.69,85.643,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695457858,24.77181508,85.69,85.649,10.5154]
["bitfinex-derivatives","SOLF0:USTF0",1770695459167,24.77181508,85.69,85.65,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695459366,8.54680827,85.689,85.65,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695459560,24.77181508,85.69,85.651,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770695459762,8.54685019,85.689,85.651,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770695459970,24.77181508,85.69,85.651,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770695460170,8.54766904,85.689,85.652,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695460373,20.74389554,85.69,85.652,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695460571,8.55146712,85.689,85.652,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695460772,20.74389554,85.69,85.652,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695460972,8.55244907,85.689,85.652,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695461172,20.74389554,85.69,85.653,10.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770695461472,20.59045866,85.688,85.653,10.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770695463171,20.5526269,85.699,85.661,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1770695463373,20.5526269,85.697,85.661,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1770695463573,8.55463167,85.696,85.661,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1770695463777,8.55463167,85.695,85.661,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1770695463977,8.55463167,85.694,85.661,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1770695464277,8.55463167,85.693,85.661,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1770695464478,8.55463167,85.692,85.654,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695464673,8.55463167,85.691,85.654,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695464874,8.55463167,85.69,85.654,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695465074,8.55463167,85.689,85.654,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695465275,8.55463167,85.688,85.654,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695465476,20.5526269,85.697,85.654,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695465776,8.55497853,85.696,85.654,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695465980,8.55497853,85.695,85.654,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695466183,20.5526269,85.697,85.66,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1770695467076,10.53959463,85.716,85.677,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695467280,8.55578726,85.715,85.677,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695467470,24.58844448,85.72,85.677,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695467673,20.56242928,85.718,85.677,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695467872,29.11751339,85.717,85.677,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695468179,8.55508411,85.716,85.677,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695468377,8.55508411,85.715,85.677,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695468682,20.56242928,85.717,85.677,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695468882,20.56303748,85.715,85.677,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695470077,20.76063339,85.727,85.678,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695470273,24.78724546,85.72,85.678,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695472474,20.76123026,85.72,85.68,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695474571,24.78724546,85.72,85.68,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695475985,304.9752703,85.779,85.68,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695475986,20.77440702,85.735,85.682,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695476884,20.77440702,85.735,85.685,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695477787,20.77440702,85.735,85.689,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695478674,20.77440702,85.735,85.692,23.62728316]
["bitfinex-derivatives","SOLF0:USTF0",1770695479284,21.69169009,85.739,85.694,10.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770695479587,21.69169009,85.739,85.695,23.0836867]
["bitfinex-derivatives","SOLF0:USTF0",1770695480481,21.69169009,85.739,85.697,23.0836867]
["bitfinex-derivatives","SOLF0:USTF0",1770695481483,26.10396292,85.73,85.697,23.0836867]
["bitfinex-derivatives","SOLF0:USTF0",1770695482681,26.10396292,85.73,85.685,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695483891,26.10396292,85.73,85.687,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695484486,4.0260152,85.73,85.688,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1770695484686,4.0260152,85.73,85.689,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695484888,19.27547515,85.742,85.689,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695485088,23.30149035,85.74,85.689,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695485396,4.0260152,85.73,85.689,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695485792,4.0260152,85.73,85.692,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695486791,4.0260152,85.73,85.694,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695486989,23.30149035,85.74,85.694,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695488389,4.0260152,85.73,85.694,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695488795,4.0260152,85.73,85.696,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695489793,23.30149035,85.74,85.696,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695490796,4.0260152,85.73,85.684,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695490994,19.1976932,85.729,85.684,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695491899,23.23418748,85.72,85.684,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695492099,19.20817228,85.72,85.684,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695492395,23.23418748,85.72,85.629,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695492598,4.0260152,85.71,85.651,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695492798,23.23418748,85.72,85.661,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695492992,19.20817228,85.72,85.664,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695494300,23.23418748,85.72,85.664,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695494701,35.05,85.769,85.664,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695494702,18.68795444,85.709,85.664,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695495398,18.68795444,85.709,85.665,10.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770695496404,18.68795444,85.709,85.666,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695498804,18.68795444,85.709,85.656,10.5146]
["bitfinex-derivatives","SOLF0:USTF0",1770695499003,18.68795444,85.709,85.657,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695499198,18.53286083,85.699,85.657,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695499606,18.53286083,85.699,85.646,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695499906,18.53286083,85.699,85.648,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695500504,18.53286083,85.699,85.651,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1770695500705,18.53286083,85.699,85.651,33.04787614]
["bitfinex-derivatives","SOLF0:USTF0",1770695501006,18.53286083,85.699,85.652,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695501799,18.53286083,85.699,85.614,11.6102044]
["bitfinex-derivatives","SOLF0:USTF0",1770695501800,8.53459138,85.721,85.661,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695502109,22.73916928,85.7,85.661,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695504609,18.71315408,85.7,85.661,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695506706,18.76754722,85.713,85.663,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695506907,4.0260152,85.71,85.663,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695507713,4.0260152,85.71,85.666,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695508007,22.9251947,85.71,85.666,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695510606,18.97728913,85.708,85.666,22.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1770695511109,8.839e-05,85.709,85.667,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695511304,18.99090309,85.728,85.681,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695511504,18.9908147,85.719,85.681,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695512308,18.99115575,85.729,85.685,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695512815,23.01717095,85.72,85.685,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695514019,18.99115575,85.72,85.685,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695515419,4.02364154,85.73,85.685,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695516211,4.02364154,85.73,85.63,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1770695516212,19.22117397,85.719,85.674,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695516420,23.24481551,85.7,85.651,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695517816,19.22117397,85.7,85.651,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695518715,19.22117397,85.7,85.654,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695520121,4.02364154,85.71,85.654,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695520425,19.15141523,85.726,85.668,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695521128,19.15141523,85.726,85.67,26.87308304]
["bitfinex-derivatives","SOLF0:USTF0",1770695521324,19.14908144,85.739,85.681,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695521827,19.14908144,85.739,85.684,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695522828,19.14938635,85.753,85.684,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695523115,19.14938635,85.729,85.671,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695524728,19.14938635,85.729,85.679,10.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770695524927,19.14938635,85.729,85.68,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695526916,19.14938635,85.729,85.683,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695527630,27.90008155,85.738,85.683,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695527826,19.445823,85.736,85.683,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695528825,19.445823,85.736,85.687,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695529820,4.02278997,85.74,85.69,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695530030,10.5035,85.747,85.69,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695530230,18.95892359,85.747,85.69,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695530530,10.5035,85.747,85.69,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695530727,18.95892359,85.747,85.691,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1770695530923,10.5035,85.747,85.692,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695531129,19.40718419,85.749,85.692,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695531431,4.02278997,85.73,85.692,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695531636,19.19557194,85.739,85.692,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695531933,19.19557194,85.739,85.698,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770695532132,19.19557194,85.739,85.699,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695532435,4.02278997,85.75,85.704,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695532632,4.02278997,85.74,85.704,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695533536,18.6390918,85.748,85.704,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695533833,18.6390918,85.739,85.694,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695536637,8.45542359,85.749,85.694,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695536833,18.64195349,85.748,85.697,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695537032,4.02278997,85.74,85.697,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695538028,18.73530695,85.739,85.697,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695538732,4.02278997,85.73,85.697,22.8494415]
["bitfinex-derivatives","SOLF0:USTF0",1770695539338,22.77773223,85.73,85.686,10.5109]
["bitfinex-derivatives","SOLF0:USTF0",1770695539638,18.75494226,85.73,85.692,23.02994128]
["bitfinex-derivatives","SOLF0:USTF0",1770695539840,8.45542359,85.743,85.692,23.02994128]
["bitfinex-derivatives","SOLF0:USTF0",1770695540041,18.72637632,85.739,85.692,23.02994128]
["bitfinex-derivatives","SOLF0:USTF0",1770695540641,4.02278997,85.73,85.692,23.02994128]
["bitfinex-derivatives","SOLF0:USTF0",1770695540839,18.72637632,85.739,85.692,23.02994128]
["bitfinex-derivatives","SOLF0:USTF0",1770695541251,18.72637632,85.739,85.694,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695541934,10.5035,85.747,85.694,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695542135,18.37122161,85.746,85.694,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695542746,4.02278997,85.74,85.694,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695543543,18.37122161,85.746,85.694,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695544345,18.35096781,85.749,85.7,4.02278997]
["bitfinex-derivatives","SOLF0:USTF0",1770695544549,18.35096781,85.749,85.695,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695544550,18.35096781,85.739,85.695,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695545352,18.43493137,85.749,85.695,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695547749,8.45542359,85.757,85.701,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695548052,18.41512838,85.749,85.689,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695548243,18.41512838,85.739,85.689,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695548858,22.43791835,85.75,85.691,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695549052,22.43815704,85.74,85.691,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695550552,18.40860853,85.757,85.703,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695550753,18.40860853,85.755,85.703,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695550958,8.45542359,85.754,85.703,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695551158,8.45542359,85.753,85.703,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695551359,8.45542359,85.752,85.703,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695551659,8.45542359,85.751,85.703,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695551858,8.45542359,85.75,85.703,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695552058,8.45542359,85.75,85.642,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1770695552059,8.45542359,85.754,85.711,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695552259,8.46797418,85.753,85.711,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695552455,18.52963035,85.759,85.711,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695552648,18.52963035,85.757,85.711,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695552948,8.46907608,85.756,85.711,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695553152,4.02278997,85.74,85.702,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1770695553555,8.47131649,85.748,85.703,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695553756,18.57862848,85.759,85.705,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695553956,18.57862848,85.757,85.705,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695554256,18.57883165,85.755,85.705,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695554456,18.57883165,85.753,85.705,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695554658,27.05259035,85.752,85.705,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695554857,8.4737587,85.751,85.705,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695555057,18.57883165,85.752,85.705,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695555254,8.4769674,85.751,85.72,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695555454,18.47166795,85.759,85.707,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695555662,4.02278997,85.75,85.707,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695556051,18.47166795,85.757,85.707,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695558061,18.47287236,85.757,85.712,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695558567,4.02278997,85.76,85.712,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695558764,8.45612918,85.759,85.712,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695558964,4.02278997,85.76,85.712,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695559165,8.45673197,85.759,85.712,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695559466,4.02278997,85.76,85.712,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695559666,8.45716789,85.759,85.712,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695559862,4.02278997,85.76,85.712,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695560063,8.4572832,85.759,85.712,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695560263,8.45659069,85.759,85.712,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695560565,4.02278997,85.76,85.712,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695560767,8.45945617,85.759,85.712,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695560964,4.02278997,85.76,85.712,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695561159,8.45961078,85.759,85.712,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695561361,4.02278997,85.76,85.712,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695561563,8.46040776,85.759,85.712,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695561764,4.02278997,85.76,85.712,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695562064,8.4665767,85.759,85.712,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695562265,8.47047703,85.758,85.712,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695562561,8.47047703,85.757,85.712,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695562760,4.02278997,85.76,85.712,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695562962,8.47269517,85.759,85.712,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695563156,8.47269517,85.758,85.712,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695563356,8.47644856,85.757,85.715,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695563563,8.47644856,85.756,85.715,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695563762,22.2168262,85.76,85.715,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695563962,18.19403623,85.758,85.715,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695564162,18.19421563,85.756,85.715,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695564364,18.19421563,85.754,85.715,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695568765,18.64241853,85.739,85.701,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695569264,4.02278997,85.75,85.702,10.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770695569570,4.02278997,85.76,85.703,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695569773,8.48229725,85.759,85.703,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695570073,8.48229725,85.758,85.703,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695570363,18.63226267,85.758,85.703,22.81914047]
["bitfinex-derivatives","SOLF0:USTF0",1770695570770,18.63226267,85.758,85.705,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695573573,18.63226267,85.758,85.707,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695574775,18.63226267,85.758,85.711,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695575868,18.63226267,85.758,85.713,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695578369,18.25820242,85.749,85.713,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695579373,18.25820242,85.749,85.702,34.19468388]
["bitfinex-derivatives","SOLF0:USTF0",1770695579572,27.95054061,85.825,85.66,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1770695579573,4.02278997,85.73,85.679,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695579772,18.24988108,85.729,85.679,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695580771,18.24988108,85.729,85.681,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695581670,18.24988108,85.729,85.682,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770695581876,18.24988108,85.729,85.683,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695582274,8.56379824,85.737,85.683,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695582475,22.06222222,85.74,85.683,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695582877,18.03943225,85.738,85.683,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695583176,22.06222222,85.73,85.683,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695583678,22.06222222,85.73,85.685,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695584272,22.06222222,85.73,85.67,4.02278997]
["bitfinex-derivatives","SOLF0:USTF0",1770695584469,17.94106824,85.719,85.671,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695584673,17.94106824,85.717,85.671,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695584877,17.94106824,85.715,85.671,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695585080,26.50478918,85.714,85.671,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695585282,17.8324442,85.713,85.671,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695587082,4.02389597,85.72,85.672,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695587475,21.7327293,85.72,85.672,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695587977,17.70883333,85.72,85.672,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695588178,8.55146426,85.729,85.672,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695588476,17.70896621,85.733,85.677,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695588678,8.54944174,85.732,85.677,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695588982,17.70896621,85.733,85.677,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695589182,8.54869608,85.739,85.682,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695589375,4.02389597,85.74,85.682,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695589575,17.83629452,85.745,85.691,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695590675,8.54820062,85.749,85.702,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695590876,8.54820062,85.756,85.702,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695591078,4.02389597,85.75,85.702,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695591274,22.06199304,85.74,85.681,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695592687,22.06199304,85.74,85.684,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695593487,17.92863908,85.738,85.684,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695593879,17.92863908,85.736,85.684,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695594090,17.92877933,85.729,85.684,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695594285,4.02389597,85.74,85.691,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695594484,4.02389597,85.75,85.691,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695594678,26.47558945,85.749,85.691,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695594879,8.54682576,85.748,85.703,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695595088,17.92890233,85.758,85.703,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695595286,17.9094354,85.756,85.703,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695595481,17.9094354,85.763,85.71,4.02389597]
["bitfinex-derivatives","SOLF0:USTF0",1770695595689,17.9094354,85.763,85.711,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695596688,17.9094354,85.763,85.713,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770695596888,17.9094354,85.763,85.714,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695599181,18.55232725,85.776,85.721,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695599380,18.55232725,85.775,85.721,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695605800,18.81342467,85.769,85.721,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695610196,4.02389597,85.76,85.721,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695610402,18.84419576,85.767,85.721,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695611604,18.75902195,85.765,85.721,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695611805,18.75902195,85.759,85.721,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695618609,22.58334298,85.77,85.721,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695620713,18.53969742,85.768,85.721,23.68578388]
["bitfinex-derivatives","SOLF0:USTF0",1770695625309,18.69292415,85.765,85.692,23.74948252]
["bitfinex-derivatives","SOLF0:USTF0",1770695625509,18.69292415,85.729,85.681,23.74948252]
["bitfinex-derivatives","SOLF0:USTF0",1770695625715,22.71682012,85.72,85.681,23.74948252]
["bitfinex-derivatives","SOLF0:USTF0",1770695626910,4.02389597,85.73,85.681,23.74948252]
["bitfinex-derivatives","SOLF0:USTF0",1770695627917,4.02389597,85.74,85.683,23.74948252]
["bitfinex-derivatives","SOLF0:USTF0",1770695628116,22.73757782,85.74,85.683,23.74948252]
["bitfinex-derivatives","SOLF0:USTF0",1770695629117,4.02389597,85.73,85.683,23.74948252]
["bitfinex-derivatives","SOLF0:USTF0",1770695629415,18.71938194,85.729,85.683,23.74948252]
["bitfinex-derivatives","SOLF0:USTF0",1770695634116,22.83993659,85.74,85.685,24.10205765]
["bitfinex-derivatives","SOLF0:USTF0",1770695641816,22.83993659,85.74,85.687,24.10205765]
["bitfinex-derivatives","SOLF0:USTF0",1770695644829,18.69198639,85.738,85.687,24.10205765]
["bitfinex-derivatives","SOLF0:USTF0",1770695645124,18.69198639,85.729,85.687,24.10205765]
["bitfinex-derivatives","SOLF0:USTF0",1770695645320,18.69198639,85.729,85.686,10.5109]
["bitfinex-derivatives","SOLF0:USTF0",1770695645321,22.63673502,85.74,85.69,24.10205765]
["bitfinex-derivatives","SOLF0:USTF0",1770695647726,22.63673502,85.74,85.647,21.4640742]
["bitfinex-derivatives","SOLF0:USTF0",1770695647727,19.07747367,85.752,85.701,24.10205765]
["bitfinex-derivatives","SOLF0:USTF0",1770695648822,19.07747367,85.752,85.705,24.10205765]
["bitfinex-derivatives","SOLF0:USTF0",1770695649714,19.07747367,85.752,85.711,24.10205765]
["bitfinex-derivatives","SOLF0:USTF0",1770695653327,8.57449986,85.759,85.711,24.10205765]
["bitfinex-derivatives","SOLF0:USTF0",1770695653526,4.02001461,85.76,85.714,24.10205765]
["bitfinex-derivatives","SOLF0:USTF0",1770695654219,8.57685079,85.768,85.72,4.02001461]
["bitfinex-derivatives","SOLF0:USTF0",1770695654423,19.06486959,85.773,85.721,24.10205765]
["bitfinex-derivatives","SOLF0:USTF0",1770695655836,19.06486959,85.773,85.731,34.60745765]
["bitfinex-derivatives","SOLF0:USTF0",1770695657032,19.06486959,85.773,85.732,24.10205765]
["bitfinex-derivatives","SOLF0:USTF0",1770695660525,19.05735681,85.783,85.74,22.86717843]
["bitfinex-derivatives","SOLF0:USTF0",1770695660731,4.02001461,85.82,85.761,24.20542894]
["bitfinex-derivatives","SOLF0:USTF0",1770695661734,4.02001461,85.82,85.765,24.33126956]
["bitfinex-derivatives","SOLF0:USTF0",1770695662635,4.02001461,85.83,85.765,24.33126956]
["bitfinex-derivatives","SOLF0:USTF0",1770695662835,4.02001461,85.83,85.767,24.33127237]
["bitfinex-derivatives","SOLF0:USTF0",1770695663634,10.4917,85.844,85.781,24.19587335]
["bitfinex-derivatives","SOLF0:USTF0",1770695663829,4.02001461,85.84,85.781,24.19587335]
["bitfinex-derivatives","SOLF0:USTF0",1770695664228,4.02001461,85.85,85.791,24.19587594]
["bitfinex-derivatives","SOLF0:USTF0",1770695665033,4.02001461,85.86,85.801,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770695665234,0.31524208,85.859,85.801,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770695665535,0.31524208,85.859,85.801,34.53826751]
["bitfinex-derivatives","SOLF0:USTF0",1770695665935,0.31524208,85.859,85.802,24.04146751]
["bitfinex-derivatives","SOLF0:USTF0",1770695666139,0.31524208,85.849,85.802,24.04146751]
["bitfinex-derivatives","SOLF0:USTF0",1770695666833,0.31524208,85.849,85.805,24.0226513]
["bitfinex-derivatives","SOLF0:USTF0",1770695667637,0.31524208,85.849,85.807,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770695667836,0.31524208,85.849,85.808,23.97676335]
["bitfinex-derivatives","SOLF0:USTF0",1770695668737,4.02001461,85.86,85.808,23.97676335]
["bitfinex-derivatives","SOLF0:USTF0",1770695670335,4.02001461,85.85,85.797,23.92939855]
["bitfinex-derivatives","SOLF0:USTF0",1770695670639,4.02001461,85.84,85.797,23.92939855]
["bitfinex-derivatives","SOLF0:USTF0",1770695670839,4.02001461,85.85,85.797,23.92939855]
["bitfinex-derivatives","SOLF0:USTF0",1770695671437,10.4885,85.87,85.801,23.96100027]
["bitfinex-derivatives","SOLF0:USTF0",1770695671743,4.02001461,85.86,85.801,23.96100027]
["bitfinex-derivatives","SOLF0:USTF0",1770695672834,4.02001461,85.86,85.805,23.9431679]
["bitfinex-derivatives","SOLF0:USTF0",1770695673435,4.02001461,85.83,85.793,23.94620655]
["bitfinex-derivatives","SOLF0:USTF0",1770695673736,4.02001461,85.83,85.771,23.94620655]
["bitfinex-derivatives","SOLF0:USTF0",1770695674942,4.02001461,85.83,85.783,23.92858702]
["bitfinex-derivatives","SOLF0:USTF0",1770695675138,8.50677039,85.886,85.791,24.02884284]
["bitfinex-derivatives","SOLF0:USTF0",1770695675443,4.02001461,85.85,85.791,24.02884284]
["bitfinex-derivatives","SOLF0:USTF0",1770695675644,4.02001461,85.85,85.793,24.02884284]
["bitfinex-derivatives","SOLF0:USTF0",1770695675846,4.02001461,85.83,85.771,24.02884284]
["bitfinex-derivatives","SOLF0:USTF0",1770695676438,4.02001461,85.84,85.781,24.0105232]
["bitfinex-derivatives","SOLF0:USTF0",1770695677129,4.02001461,85.83,85.781,24.0105232]
["bitfinex-derivatives","SOLF0:USTF0",1770695680034,10.4913,85.848,85.781,24.0105232]
["bitfinex-derivatives","SOLF0:USTF0",1770695680239,4.02001461,85.84,85.781,24.0105232]
["bitfinex-derivatives","SOLF0:USTF0",1770695680440,4.02001461,85.83,85.781,24.0105232]
["bitfinex-derivatives","SOLF0:USTF0",1770695682047,4.02001461,85.84,85.781,24.0105232]
["bitfinex-derivatives","SOLF0:USTF0",1770695685235,10.4923,85.839,85.781,24.0105232]
["bitfinex-derivatives","SOLF0:USTF0",1770695687142,4.02001461,85.83,85.781,24.0105232]
["bitfinex-derivatives","SOLF0:USTF0",1770695690546,4.02001461,85.81,85.781,24.0105232]
["bitfinex-derivatives","SOLF0:USTF0",1770695690750,4.02001461,85.81,85.759,23.52349664]
["bitfinex-derivatives","SOLF0:USTF0",1770695691247,10.4948,85.819,85.759,23.52349664]
["bitfinex-derivatives","SOLF0:USTF0",1770695691659,10.4948,85.819,85.761,23.52820244]
["bitfinex-derivatives","SOLF0:USTF0",1770695701659,10.4957,85.811,85.761,23.52820244]
["bitfinex-derivatives","SOLF0:USTF0",1770695705471,10.4968,85.802,85.761,23.52820244]
["bitfinex-derivatives","SOLF0:USTF0",1770695705665,8.56910123,85.801,85.739,23.34098619]
["bitfinex-derivatives","SOLF0:USTF0",1770695705868,4.02001461,85.79,85.739,23.34098619]
["bitfinex-derivatives","SOLF0:USTF0",1770695706068,4.02001461,85.8,85.739,23.34098619]
["bitfinex-derivatives","SOLF0:USTF0",1770695706369,8.5681056,85.799,85.739,23.34098619]
["bitfinex-derivatives","SOLF0:USTF0",1770695706570,8.5681056,85.798,85.739,23.34098619]
["bitfinex-derivatives","SOLF0:USTF0",1770695706765,10.4987,85.787,85.739,23.34098619]
["bitfinex-derivatives","SOLF0:USTF0",1770695706966,4.02001461,85.81,85.741,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695707165,4.02001461,85.82,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695707366,8.56626007,85.819,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695707562,8.56626007,85.818,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695707765,8.56626007,85.817,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695707960,8.56626007,85.816,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695708160,8.56626007,85.815,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695708364,8.56626007,85.814,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695708665,8.56626007,85.813,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695708859,10.4961,85.808,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695709063,8.55968812,85.807,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695709260,10.4961,85.808,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695709865,10.4948,85.818,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695717181,10.496,85.809,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695717380,4.01525256,85.8,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695717675,10.496,85.809,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695717880,8.56300902,85.808,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695718076,8.56300902,85.807,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695718279,8.56300902,85.806,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695718576,8.56300902,85.805,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695718878,8.56300902,85.804,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695719176,10.496,85.809,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695719375,8.56448991,85.808,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695719680,8.56448991,85.807,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695719880,8.56448991,85.806,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695720083,8.56448991,85.805,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695720375,8.56448991,85.804,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695720580,10.496,85.809,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695720784,8.56267391,85.808,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695721080,8.56267391,85.807,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695721379,8.56267391,85.806,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695721580,8.56267391,85.805,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695721778,8.56267391,85.804,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695721981,10.496,85.809,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695722173,8.55971013,85.808,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695722373,8.55971013,85.807,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695722574,8.55971013,85.806,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695722770,8.55971013,85.805,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695722975,10.496,85.809,85.761,23.32998446]
["bitfinex-derivatives","SOLF0:USTF0",1770695723683,10.4943,85.822,85.771,23.11027005]
["bitfinex-derivatives","SOLF0:USTF0",1770695724287,10.4944,85.822,85.771,23.11027005]
["bitfinex-derivatives","SOLF0:USTF0",1770695724676,4.01525256,85.83,85.771,23.11027005]
["bitfinex-derivatives","SOLF0:USTF0",1770695724880,8.56248294,85.829,85.771,23.11027005]
["bitfinex-derivatives","SOLF0:USTF0",1770695725083,4.01525256,85.83,85.771,23.11027005]
["bitfinex-derivatives","SOLF0:USTF0",1770695725084,8.56248294,85.828,85.771,23.11027005]
["bitfinex-derivatives","SOLF0:USTF0",1770695725382,8.56248294,85.827,85.771,23.11027005]
["bitfinex-derivatives","SOLF0:USTF0",1770695725584,8.56248294,85.826,85.771,23.11027005]
["bitfinex-derivatives","SOLF0:USTF0",1770695725780,8.56248294,85.825,85.771,23.11027005]
["bitfinex-derivatives","SOLF0:USTF0",1770695725983,8.56248294,85.824,85.772,23.10632601]
["bitfinex-derivatives","SOLF0:USTF0",1770695726183,8.56248294,85.823,85.772,23.10632601]
["bitfinex-derivatives","SOLF0:USTF0",1770695726379,4.01525256,85.83,85.772,23.10632601]
["bitfinex-derivatives","SOLF0:USTF0",1770695726585,8.55818901,85.829,85.772,23.10632601]
["bitfinex-derivatives","SOLF0:USTF0",1770695726884,8.55818901,85.828,85.774,23.09795304]
["bitfinex-derivatives","SOLF0:USTF0",1770695727077,8.55818901,85.827,85.774,23.09795304]
["bitfinex-derivatives","SOLF0:USTF0",1770695727279,8.55818901,85.826,85.774,23.09795304]
["bitfinex-derivatives","SOLF0:USTF0",1770695727480,8.55818901,85.825,85.774,23.09795304]
["bitfinex-derivatives","SOLF0:USTF0",1770695727680,8.55818901,85.824,85.774,23.09795304]
["bitfinex-derivatives","SOLF0:USTF0",1770695727881,8.55818901,85.823,85.774,23.09795304]
["bitfinex-derivatives","SOLF0:USTF0",1770695728082,10.4931,85.832,85.774,23.09795304]
["bitfinex-derivatives","SOLF0:USTF0",1770695728289,8.5460018,85.831,85.774,23.09795304]
["bitfinex-derivatives","SOLF0:USTF0",1770695728488,8.5460018,85.83,85.774,23.09795304]
["bitfinex-derivatives","SOLF0:USTF0",1770695728688,8.5460018,85.829,85.774,23.09795304]
["bitfinex-derivatives","SOLF0:USTF0",1770695728990,8.5460018,85.828,85.774,23.09795304]
["bitfinex-derivatives","SOLF0:USTF0",1770695729186,4.01525256,85.84,85.776,23.07672383]
["bitfinex-derivatives","SOLF0:USTF0",1770695729488,8.54755962,85.839,85.781,23.08284232]
["bitfinex-derivatives","SOLF0:USTF0",1770695729688,8.54755962,85.838,85.781,23.08284232]
["bitfinex-derivatives","SOLF0:USTF0",1770695729887,4.01525256,85.84,85.784,23.08284232]
["bitfinex-derivatives","SOLF0:USTF0",1770695729888,8.54755962,85.837,85.784,23.08284232]
["bitfinex-derivatives","SOLF0:USTF0",1770695730087,8.54755962,85.836,85.784,23.08284232]
["bitfinex-derivatives","SOLF0:USTF0",1770695730289,4.01525256,85.84,85.784,23.08284232]
["bitfinex-derivatives","SOLF0:USTF0",1770695730483,8.5470166,85.839,85.784,23.08284232]
["bitfinex-derivatives","SOLF0:USTF0",1770695730681,8.5470166,85.838,85.791,23.07477201]
["bitfinex-derivatives","SOLF0:USTF0",1770695730886,8.5470166,85.837,85.791,23.07477201]
["bitfinex-derivatives","SOLF0:USTF0",1770695731187,10.4907,85.852,85.791,23.07477201]
["bitfinex-derivatives","SOLF0:USTF0",1770695731383,8.54741967,85.851,85.791,23.07477201]
["bitfinex-derivatives","SOLF0:USTF0",1770695731583,8.54741967,85.85,85.791,23.07477201]
["bitfinex-derivatives","SOLF0:USTF0",1770695731783,8.54741967,85.849,85.793,23.06711738]
["bitfinex-derivatives","SOLF0:USTF0",1770695731990,8.54741967,85.848,85.793,23.06711738]
["bitfinex-derivatives","SOLF0:USTF0",1770695732193,8.54741967,85.847,85.793,23.06711738]
["bitfinex-derivatives","SOLF0:USTF0",1770695732393,10.75826394,85.871,85.811,18.78551899]
["bitfinex-derivatives","SOLF0:USTF0",1770695732692,4.01525256,85.88,85.821,18.78551899]
["bitfinex-derivatives","SOLF0:USTF0",1770695733790,4.01525256,85.88,85.824,18.84125429]
["bitfinex-derivatives","SOLF0:USTF0",1770695736083,14.50005256,85.9,85.841,18.88612826]
["bitfinex-derivatives","SOLF0:USTF0",1770695736291,4.01525256,85.9,85.841,18.88612826]
["bitfinex-derivatives","SOLF0:USTF0",1770695736589,4.01525256,85.9,85.84,4.01525256]
["bitfinex-derivatives","SOLF0:USTF0",1770695736590,4.01525256,85.91,85.851,18.87762762]
["bitfinex-derivatives","SOLF0:USTF0",1770695737894,4.01525256,85.91,85.853,18.78215025]
["bitfinex-derivatives","SOLF0:USTF0",1770695738091,4.01525256,85.9,85.853,18.78215025]
["bitfinex-derivatives","SOLF0:USTF0",1770695739593,4.01525256,85.87,85.826,18.79109299]
["bitfinex-derivatives","SOLF0:USTF0",1770695740390,4.01525256,85.88,85.829,18.78588671]
["bitfinex-derivatives","SOLF0:USTF0",1770695742194,4.01525256,85.87,85.829,18.78588671]
["bitfinex-derivatives","SOLF0:USTF0",1770695743196,4.01525256,85.88,85.829,18.78588671]
["bitfinex-derivatives","SOLF0:USTF0",1770695743696,4.01525256,85.89,85.829,18.78588671]
["bitfinex-derivatives","SOLF0:USTF0",1770695745293,10.4864,85.887,85.829,18.78588671]
["bitfinex-derivatives","SOLF0:USTF0",1770695746199,4.01525256,85.89,85.829,18.78588671]
["bitfinex-derivatives","SOLF0:USTF0",1770695746493,4.01525256,85.88,85.829,18.78588671]
["bitfinex-derivatives","SOLF0:USTF0",1770695746997,4.01525256,85.88,85.831,18.77214208]
["bitfinex-derivatives","SOLF0:USTF0",1770695747195,10.4862,85.889,85.831,18.77214208]
["bitfinex-derivatives","SOLF0:USTF0",1770695747598,4.01525256,85.89,85.831,18.77214208]
["bitfinex-derivatives","SOLF0:USTF0",1770695747901,4.01525256,85.89,85.833,18.76862943]
["bitfinex-derivatives","SOLF0:USTF0",1770695749705,4.01525256,85.9,85.842,18.76379517]
["bitfinex-derivatives","SOLF0:USTF0",1770695750290,10.4836,85.91,85.842,18.76379517]
["bitfinex-derivatives","SOLF0:USTF0",1770695750291,4.01525256,85.89,85.842,18.76379517]
["bitfinex-derivatives","SOLF0:USTF0",1770695750690,4.01525256,85.89,85.844,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770695750900,4.01525256,85.89,85.845,18.72922654]
["bitfinex-derivatives","SOLF0:USTF0",1770695752204,10.4837,85.909,85.845,18.72922654]
["bitfinex-derivatives","SOLF0:USTF0",1770695752205,4.01525256,85.9,85.845,18.72922654]
["bitfinex-derivatives","SOLF0:USTF0",1770695753301,4.01525256,85.9,85.847,18.73476098]
["bitfinex-derivatives","SOLF0:USTF0",1770695753702,10.4837,85.909,85.847,18.73476098]
["bitfinex-derivatives","SOLF0:USTF0",1770695753902,4.01525256,85.9,85.847,18.73476098]
["bitfinex-derivatives","SOLF0:USTF0",1770695754806,4.01525256,85.9,85.849,18.73030786]
["bitfinex-derivatives","SOLF0:USTF0",1770695755807,4.01525256,85.9,85.852,18.71197392]
["bitfinex-derivatives","SOLF0:USTF0",1770695756409,10.4837,85.909,85.854,18.70768796]
["bitfinex-derivatives","SOLF0:USTF0",1770695760117,4.00623559,85.9,85.854,18.70768796]
["bitfinex-derivatives","SOLF0:USTF0",1770695760717,10.4832,85.914,85.854,18.70768796]
["bitfinex-derivatives","SOLF0:USTF0",1770695761020,4.00623559,85.91,85.854,18.70768796]
["bitfinex-derivatives","SOLF0:USTF0",1770695761520,4.00623559,85.9,85.854,18.70768796]
["bitfinex-derivatives","SOLF0:USTF0",1770695764021,4.00623559,85.89,85.854,18.70768796]
["bitfinex-derivatives","SOLF0:USTF0",1770695764716,4.00623559,85.9,85.854,18.70768796]
["bitfinex-derivatives","SOLF0:USTF0",1770695769025,4.00731864,85.9,85.854,18.70768796]
["bitfinex-derivatives","SOLF0:USTF0",1770695769422,10.4845,85.903,85.854,18.70768796]
["bitfinex-derivatives","SOLF0:USTF0",1770695769423,4.00731864,85.89,85.854,18.70768796]
["bitfinex-derivatives","SOLF0:USTF0",1770695770118,13.9752703,85.934,85.854,18.70768796]
["bitfinex-derivatives","SOLF0:USTF0",1770695770119,4.00731864,85.9,85.854,18.70768796]
["bitfinex-derivatives","SOLF0:USTF0",1770695771025,8.46101494,85.917,85.854,18.70768796]
["bitfinex-derivatives","SOLF0:USTF0",1770695771228,162.817,86.048,85.782,308.42959286]
["bitfinex-derivatives","SOLF0:USTF0",1770695771229,8.46101494,85.922,85.861,18.50990591]
["bitfinex-derivatives","SOLF0:USTF0",1770695771430,4.00731864,85.92,85.861,18.50990591]
["bitfinex-derivatives","SOLF0:USTF0",1770695771628,4.00731864,85.89,85.843,18.47084069]
["bitfinex-derivatives","SOLF0:USTF0",1770695772420,4.00731864,85.88,85.843,18.47084069]
["bitfinex-derivatives","SOLF0:USTF0",1770695772621,4.00731864,85.88,85.811,18.46802556]
["bitfinex-derivatives","SOLF0:USTF0",1770695773532,4.00731864,85.88,85.821,18.38565663]
["bitfinex-derivatives","SOLF0:USTF0",1770695774231,8.49312903,85.879,85.821,18.38565663]
["bitfinex-derivatives","SOLF0:USTF0",1770695774432,4.00731864,85.87,85.821,18.38565663]
["bitfinex-derivatives","SOLF0:USTF0",1770695776035,12.50542413,85.88,85.821,18.38565663]
["bitfinex-derivatives","SOLF0:USTF0",1770695776336,8.50151735,85.879,85.821,18.38565663]
["bitfinex-derivatives","SOLF0:USTF0",1770695776535,8.50151735,85.878,85.821,18.38565663]
["bitfinex-derivatives","SOLF0:USTF0",1770695776735,8.50151735,85.877,85.821,18.38565663]
["bitfinex-derivatives","SOLF0:USTF0",1770695776936,8.50151735,85.876,85.821,18.38565663]
["bitfinex-derivatives","SOLF0:USTF0",1770695777132,4.00731864,85.86,85.821,18.38565663]
["bitfinex-derivatives","SOLF0:USTF0",1770695777437,4.00731864,85.85,85.791,17.99199858]
["bitfinex-derivatives","SOLF0:USTF0",1770695777637,8.50598548,85.849,85.791,17.99199858]
["bitfinex-derivatives","SOLF0:USTF0",1770695777934,8.50598548,85.848,85.791,17.99199858]
["bitfinex-derivatives","SOLF0:USTF0",1770695778143,8.50598548,85.847,85.791,17.99199858]
["bitfinex-derivatives","SOLF0:USTF0",1770695778335,4.00731864,85.85,85.791,17.99199858]
["bitfinex-derivatives","SOLF0:USTF0",1770695778638,8.50308858,85.849,85.791,17.99199858]
["bitfinex-derivatives","SOLF0:USTF0",1770695778833,4.00731864,85.85,85.795,17.99122768]
["bitfinex-derivatives","SOLF0:USTF0",1770695779034,8.50308913,85.849,85.795,17.99122768]
["bitfinex-derivatives","SOLF0:USTF0",1770695779235,4.00731864,85.85,85.795,17.99122768]
["bitfinex-derivatives","SOLF0:USTF0",1770695782033,4.00731864,85.84,85.795,17.99122768]
["bitfinex-derivatives","SOLF0:USTF0",1770695782538,13.9752703,85.876,85.795,17.99122768]
["bitfinex-derivatives","SOLF0:USTF0",1770695782539,4.00731864,85.83,85.795,6.84122768]
["bitfinex-derivatives","SOLF0:USTF0",1770695783936,4.00731864,85.84,85.795,6.84122768]
["bitfinex-derivatives","SOLF0:USTF0",1770695786044,4.00731864,85.83,85.795,6.84122768]
["bitfinex-derivatives","SOLF0:USTF0",1770695787645,4.00731864,85.84,85.795,6.84122768]
["bitfinex-derivatives","SOLF0:USTF0",1770695788943,4.00731864,85.85,85.795,6.84122768]
["bitfinex-derivatives","SOLF0:USTF0",1770695789140,10.4903,85.856,85.795,6.84122768]
["bitfinex-derivatives","SOLF0:USTF0",1770695790137,4.00731864,85.85,85.795,6.84122768]
["bitfinex-derivatives","SOLF0:USTF0",1770695791137,10.4903,85.856,85.8,4.00731864]
["bitfinex-derivatives","SOLF0:USTF0",1770695791341,10.4903,85.856,85.801,12.49968332]
["bitfinex-derivatives","SOLF0:USTF0",1770695791537,10.4886,85.869,85.81,4.00731864]
["bitfinex-derivatives","SOLF0:USTF0",1770695791741,10.4886,85.869,85.811,12.49968332]
["bitfinex-derivatives","SOLF0:USTF0",1770695793448,10.4886,85.869,85.812,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1770695793649,10.4886,85.869,85.813,12.53462577]
["bitfinex-derivatives","SOLF0:USTF0",1770695795147,4.00731864,85.86,85.813,12.53462577]
["bitfinex-derivatives","SOLF0:USTF0",1770695801158,4.00731864,85.86,85.814,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1770695801359,4.00731864,85.86,85.815,12.66399806]
["bitfinex-derivatives","SOLF0:USTF0",1770695806760,10.4886,85.869,85.815,12.66399806]
["bitfinex-derivatives","SOLF0:USTF0",1770695806966,4.00731864,85.87,85.817,12.65840493]
["bitfinex-derivatives","SOLF0:USTF0",1770695807360,10.4875,85.878,85.817,12.65840493]
["bitfinex-derivatives","SOLF0:USTF0",1770695808774,10.4875,85.878,85.821,12.66114922]
["bitfinex-derivatives","SOLF0:USTF0",1770695809768,10.4875,85.878,85.824,12.63769217]
["bitfinex-derivatives","SOLF0:USTF0",1770695811771,4.00731864,85.88,85.829,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695811968,4.00731864,85.87,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695812174,4.00731864,85.85,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695821485,4.00731864,85.86,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695821685,8.50801687,85.859,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695821881,8.50801687,85.858,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695822081,8.50801687,85.857,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695822283,8.50801687,85.856,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695822483,4.00731864,85.86,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695822684,8.50789147,85.859,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695822884,8.50789147,85.858,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695823086,8.50789147,85.857,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695823288,4.00731864,85.86,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695823289,8.50789147,85.856,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695823488,8.50789147,85.855,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695823786,4.00731864,85.85,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695827095,4.00731864,85.86,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695827286,8.50693089,85.859,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695827481,8.50693089,85.858,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695827789,8.50693089,85.857,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695828093,8.50693089,85.856,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695828291,4.00731864,85.86,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695828489,8.50358972,85.859,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695828695,8.50358972,85.858,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695828889,8.50358972,85.857,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695829088,8.50358972,85.856,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695829290,8.50408138,85.855,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695829490,4.01099703,85.86,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695829789,8.50443907,85.859,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695829990,8.50443907,85.858,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695830188,8.50443907,85.857,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695830384,8.50443907,85.856,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695830588,4.01099703,85.86,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695830589,8.50443907,85.855,85.815,12.6400644]
["bitfinex-derivatives","SOLF0:USTF0",1770695830785,4.01099703,85.86,85.8,16.89317385]
["bitfinex-derivatives","SOLF0:USTF0",1770695830996,20.9715,85.902,85.8,12.88217682]
["bitfinex-derivatives","SOLF0:USTF0",1770695830997,4.01099703,85.84,85.8,12.88217682]
["bitfinex-derivatives","SOLF0:USTF0",1770695831695,14.50299703,85.85,85.801,10.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770695831886,8.50736012,85.849,85.802,12.89007308]
["bitfinex-derivatives","SOLF0:USTF0",1770695832086,8.50736012,85.848,85.802,12.89007308]
["bitfinex-derivatives","SOLF0:USTF0",1770695832289,4.01099703,85.86,85.802,12.89007308]
["bitfinex-derivatives","SOLF0:USTF0",1770695832484,8.50907,85.859,85.802,12.89007308]
["bitfinex-derivatives","SOLF0:USTF0",1770695832697,8.50907,85.858,85.802,12.89007308]
["bitfinex-derivatives","SOLF0:USTF0",1770695832997,8.50907,85.857,85.802,12.89007308]
["bitfinex-derivatives","SOLF0:USTF0",1770695833200,8.50907,85.856,85.802,12.89007308]
["bitfinex-derivatives","SOLF0:USTF0",1770695833496,8.50907,85.855,85.802,12.89007308]
["bitfinex-derivatives","SOLF0:USTF0",1770695833697,8.50907,85.854,85.805,12.83999069]
["bitfinex-derivatives","SOLF0:USTF0",1770695833897,8.50907,85.853,85.805,12.83999069]
["bitfinex-derivatives","SOLF0:USTF0",1770695834093,10.4909,85.859,85.805,12.83999069]
["bitfinex-derivatives","SOLF0:USTF0",1770695834294,8.51544665,85.858,85.805,12.83999069]
["bitfinex-derivatives","SOLF0:USTF0",1770695834497,8.51544665,85.857,85.805,12.83999069]
["bitfinex-derivatives","SOLF0:USTF0",1770695834694,8.51544665,85.856,85.805,12.83999069]
["bitfinex-derivatives","SOLF0:USTF0",1770695834896,8.51544665,85.855,85.805,12.83999069]
["bitfinex-derivatives","SOLF0:USTF0",1770695835090,8.51544665,85.854,85.805,12.83999069]
["bitfinex-derivatives","SOLF0:USTF0",1770695835290,8.51544665,85.853,85.805,12.83999069]
["bitfinex-derivatives","SOLF0:USTF0",1770695835496,8.51544665,85.852,85.805,12.83999069]
["bitfinex-derivatives","SOLF0:USTF0",1770695835694,10.4909,85.859,85.805,12.83999069]
["bitfinex-derivatives","SOLF0:USTF0",1770695835889,8.51993601,85.858,85.805,12.83999069]
["bitfinex-derivatives","SOLF0:USTF0",1770695836093,8.51993601,85.857,85.805,12.83999069]
["bitfinex-derivatives","SOLF0:USTF0",1770695836294,8.51993601,85.856,85.805,12.83999069]
["bitfinex-derivatives","SOLF0:USTF0",1770695836495,8.51993601,85.855,85.805,12.83999069]
["bitfinex-derivatives","SOLF0:USTF0",1770695836696,8.51993601,85.854,85.805,12.83999069]
["bitfinex-derivatives","SOLF0:USTF0",1770695836998,8.51993601,85.853,85.805,12.83999069]
["bitfinex-derivatives","SOLF0:USTF0",1770695837200,8.51993601,85.852,85.805,12.83999069]
["bitfinex-derivatives","SOLF0:USTF0",1770695837406,8.51993601,85.851,85.805,12.83999069]
["bitfinex-derivatives","SOLF0:USTF0",1770695837604,4.01099703,85.86,85.805,12.83999069]
["bitfinex-derivatives","SOLF0:USTF0",1770695837899,8.52625518,85.859,85.805,12.83999069]
["bitfinex-derivatives","SOLF0:USTF0",1770695838100,8.52625518,85.858,85.805,12.83999069]
["bitfinex-derivatives","SOLF0:USTF0",1770695838302,8.52625518,85.857,85.805,12.83999069]
["bitfinex-derivatives","SOLF0:USTF0",1770695838494,8.52625518,85.856,85.807,12.87238425]
["bitfinex-derivatives","SOLF0:USTF0",1770695838697,8.52625518,85.855,85.807,12.87238425]
["bitfinex-derivatives","SOLF0:USTF0",1770695838893,8.52625518,85.854,85.807,12.87238425]
["bitfinex-derivatives","SOLF0:USTF0",1770695839204,8.52625518,85.853,85.807,12.87238425]
["bitfinex-derivatives","SOLF0:USTF0",1770695839399,8.52625518,85.852,85.807,12.87238425]
["bitfinex-derivatives","SOLF0:USTF0",1770695839600,8.52625518,85.851,85.808,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1770695839800,4.01099703,85.86,85.809,12.87578795]
["bitfinex-derivatives","SOLF0:USTF0",1770695840000,8.52641522,85.859,85.809,12.87578795]
["bitfinex-derivatives","SOLF0:USTF0",1770695840197,8.52641522,85.858,85.809,12.87578795]
["bitfinex-derivatives","SOLF0:USTF0",1770695840398,8.52641522,85.857,85.809,12.87578795]
["bitfinex-derivatives","SOLF0:USTF0",1770695840700,8.52641522,85.856,85.81,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770695840901,8.52641522,85.855,85.811,12.8776199]
["bitfinex-derivatives","SOLF0:USTF0",1770695841101,8.52641522,85.854,85.811,12.8776199]
["bitfinex-derivatives","SOLF0:USTF0",1770695841297,8.52641522,85.853,85.811,12.8776199]
["bitfinex-derivatives","SOLF0:USTF0",1770695841498,8.52641522,85.852,85.811,12.8776199]
["bitfinex-derivatives","SOLF0:USTF0",1770695841798,8.52641522,85.851,85.811,12.8776199]
["bitfinex-derivatives","SOLF0:USTF0",1770695842104,8.52973356,85.85,85.811,12.8776199]
["bitfinex-derivatives","SOLF0:USTF0",1770695842299,4.01099703,85.86,85.811,12.8776199]
["bitfinex-derivatives","SOLF0:USTF0",1770695842803,8.52971113,85.859,85.811,12.8776199]
["bitfinex-derivatives","SOLF0:USTF0",1770695843003,8.52971113,85.858,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695843197,8.52971113,85.857,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695843399,8.52971113,85.856,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695843594,8.52971113,85.855,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695843803,8.52971113,85.854,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695844100,8.52971113,85.853,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695844300,8.52971113,85.852,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695844499,8.52971113,85.851,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695844705,4.01099703,85.86,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695844905,8.5301557,85.859,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695845108,8.5301557,85.858,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695845299,8.5301557,85.857,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695845599,8.5301557,85.856,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695845801,8.5301557,85.855,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695846006,8.5301557,85.854,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695846206,8.5301557,85.853,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695846504,8.5301557,85.852,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695846704,8.5301557,85.851,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695846907,4.01099703,85.86,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695847107,8.52869499,85.859,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695847306,8.52869499,85.858,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695847507,8.52869499,85.857,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695847708,8.52869499,85.856,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695847900,8.52869499,85.855,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695848097,8.52869499,85.854,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695848304,8.52869499,85.853,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695848505,8.52869499,85.852,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695848710,8.52869499,85.851,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695849010,8.52869499,85.85,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695849209,4.01099703,85.86,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695849405,8.52624117,85.859,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695849606,8.52624117,85.858,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695849808,8.52624117,85.857,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695850111,8.52624117,85.856,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695850312,8.52624117,85.855,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695850514,8.52624117,85.854,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695850813,8.52624117,85.853,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695851000,8.52624117,85.852,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695851203,8.52624117,85.851,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695851410,8.52624117,85.85,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695851612,4.01099703,85.86,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695851811,8.52246633,85.859,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695852014,8.52246633,85.858,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695852214,8.52246633,85.857,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695852513,8.52246633,85.856,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695852713,8.52246633,85.855,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695853016,8.52246633,85.854,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695853210,8.52246633,85.853,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695853413,8.52246633,85.852,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695853612,8.52246633,85.851,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695853813,8.52246633,85.85,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695854013,4.01099703,85.86,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695854312,8.52540356,85.859,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695854507,8.52540356,85.858,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695854708,8.52540356,85.857,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695854912,8.52540356,85.856,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695855112,8.52540356,85.855,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695855411,8.52540356,85.854,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695855709,8.52540356,85.853,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695855908,8.52540356,85.852,85.813,12.88183877]
["bitfinex-derivatives","SOLF0:USTF0",1770695856108,4.01099703,85.85,85.803,12.82432287]
["bitfinex-derivatives","SOLF0:USTF0",1770695856310,8.52540356,85.849,85.803,12.82432287]
["bitfinex-derivatives","SOLF0:USTF0",1770695856515,8.52540356,85.848,85.803,12.82432287]
["bitfinex-derivatives","SOLF0:USTF0",1770695856715,8.52540356,85.847,85.803,12.82432287]
["bitfinex-derivatives","SOLF0:USTF0",1770695856912,8.52540356,85.846,85.803,12.82432287]
["bitfinex-derivatives","SOLF0:USTF0",1770695857116,8.52540356,85.845,85.803,12.82432287]
["bitfinex-derivatives","SOLF0:USTF0",1770695857313,4.01099703,85.84,85.803,12.82432287]
["bitfinex-derivatives","SOLF0:USTF0",1770695857519,4.01099703,85.83,85.793,12.86448156]
["bitfinex-derivatives","SOLF0:USTF0",1770695857716,8.53316598,85.829,85.793,12.86448156]
["bitfinex-derivatives","SOLF0:USTF0",1770695858018,8.53316598,85.828,85.793,12.86448156]
["bitfinex-derivatives","SOLF0:USTF0",1770695858217,4.01099703,85.83,85.793,12.86448156]
["bitfinex-derivatives","SOLF0:USTF0",1770695862027,4.01099703,85.83,85.782,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770695862028,4.01099703,85.82,85.777,12.84507566]
["bitfinex-derivatives","SOLF0:USTF0",1770695862209,8.52177438,85.819,85.777,12.84507566]
["bitfinex-derivatives","SOLF0:USTF0",1770695862413,4.01099703,85.82,85.777,12.84507566]
["bitfinex-derivatives","SOLF0:USTF0",1770695862716,4.01099703,85.84,85.784,12.84595949]
["bitfinex-derivatives","SOLF0:USTF0",1770695862912,8.51873796,85.839,85.784,12.84595949]
["bitfinex-derivatives","SOLF0:USTF0",1770695863112,8.51873796,85.838,85.784,12.84595949]
["bitfinex-derivatives","SOLF0:USTF0",1770695863313,8.51873796,85.837,85.784,12.84595949]
["bitfinex-derivatives","SOLF0:USTF0",1770695863516,8.51873796,85.836,85.785,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1770695863710,8.51873796,85.835,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695863915,4.01099703,85.84,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695864119,4.01099703,85.82,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695865223,4.01099703,85.83,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695865413,8.5177191,85.829,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695865616,4.01099703,85.83,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695865827,8.51278304,85.829,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695866030,4.01099703,85.83,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695866527,8.5112128,85.829,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695866715,8.5112128,85.828,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695866914,8.5112128,85.827,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695867121,4.01099703,85.83,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695867322,8.51121442,85.829,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695867523,8.51121442,85.828,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695867722,8.51121442,85.827,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695867926,8.51121442,85.826,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695868127,8.51121442,85.825,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695868323,4.01395312,85.83,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695868525,10.4948,85.827,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695868725,4.01395312,85.82,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695869635,4.01395312,85.83,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695869933,8.5080115,85.829,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695870128,4.01395312,85.82,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695871026,4.01395312,85.83,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695871332,8.50509093,85.829,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695871525,8.50509093,85.828,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695871727,4.01395312,85.83,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695871932,8.50382692,85.829,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695872132,8.50382692,85.828,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695872339,4.01395312,85.83,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695872538,8.50287968,85.829,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695872734,8.50287968,85.828,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695872939,4.01395312,85.83,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695873150,8.50293964,85.829,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695873349,4.01395312,85.83,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695873539,8.5021949,85.829,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695873741,8.50216442,85.828,85.786,12.80895667]
["bitfinex-derivatives","SOLF0:USTF0",1770695873936,4.01395312,85.83,85.777,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770695874145,4.01395312,85.83,85.778,12.72740747]
["bitfinex-derivatives","SOLF0:USTF0",1770695874645,4.01395312,85.85,85.791,12.72801326]
["bitfinex-derivatives","SOLF0:USTF0",1770695874836,4.01395312,85.84,85.791,12.72801326]
["bitfinex-derivatives","SOLF0:USTF0",1770695875741,8.50213393,85.845,85.791,12.72801326]
["bitfinex-derivatives","SOLF0:USTF0",1770695875944,4.01395312,85.84,85.791,12.72801326]
["bitfinex-derivatives","SOLF0:USTF0",1770695877434,4.01395312,85.83,85.791,12.72801326]
["bitfinex-derivatives","SOLF0:USTF0",1770695877848,4.01395312,85.84,85.791,12.72801326]
["bitfinex-derivatives","SOLF0:USTF0",1770695878040,8.50213393,85.847,85.791,12.72801326]
["bitfinex-derivatives","SOLF0:USTF0",1770695878242,454.26829513,85.871,85.813,12.68340891]
["bitfinex-derivatives","SOLF0:USTF0",1770695878243,8.50213393,85.846,85.813,12.68340891]
["bitfinex-derivatives","SOLF0:USTF0",1770695878549,8.50213393,85.859,85.813,12.68340891]
["bitfinex-derivatives","SOLF0:USTF0",1770695878739,8.50213393,85.869,85.813,12.68340891]
["bitfinex-derivatives","SOLF0:USTF0",1770695878940,8.50213393,85.868,85.813,12.68340891]
["bitfinex-derivatives","SOLF0:USTF0",1770695879140,8.50213393,85.867,85.813,12.68340891]
["bitfinex-derivatives","SOLF0:USTF0",1770695879341,8.50213393,85.866,85.813,12.68340891]
["bitfinex-derivatives","SOLF0:USTF0",1770695879647,8.50213393,85.865,85.813,12.68340891]
["bitfinex-derivatives","SOLF0:USTF0",1770695879837,8.50213393,85.869,85.813,12.68340891]
["bitfinex-derivatives","SOLF0:USTF0",1770695880043,8.50213393,85.879,85.813,12.68340891]
["bitfinex-derivatives","SOLF0:USTF0",1770695880240,8.50213393,85.878,85.813,12.68340891]
["bitfinex-derivatives","SOLF0:USTF0",1770695880444,4.01395312,85.87,85.813,12.68340891]
["bitfinex-derivatives","SOLF0:USTF0",1770695880748,4.01395312,85.87,85.817,12.52785938]
["bitfinex-derivatives","SOLF0:USTF0",1770695882436,8.50213393,85.88,28.279,7.2467865]
["bitfinex-derivatives","SOLF0:USTF0",1770695882437,8.50213393,85.879,85.822,12.44143133]
["bitfinex-derivatives","SOLF0:USTF0",1770695882635,8.50213393,85.878,85.822,12.44143133]
["bitfinex-derivatives","SOLF0:USTF0",1770695882848,8.50213393,85.879,85.822,12.44143133]
["bitfinex-derivatives","SOLF0:USTF0",1770695883051,8.50213393,85.883,85.822,12.44143133]
["bitfinex-derivatives","SOLF0:USTF0",1770695883236,8.50213393,85.882,85.822,12.44143133]
["bitfinex-derivatives","SOLF0:USTF0",1770695883440,8.50213393,85.881,85.824,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1770695883641,12.51608705,85.88,85.825,12.45328856]
["bitfinex-derivatives","SOLF0:USTF0",1770695883842,8.50213393,85.879,85.833,12.45328856]
["bitfinex-derivatives","SOLF0:USTF0",1770695884051,8.50213393,85.889,85.833,12.45328856]
["bitfinex-derivatives","SOLF0:USTF0",1770695884250,8.50213393,85.888,85.833,12.45328856]
["bitfinex-derivatives","SOLF0:USTF0",1770695884549,8.50213393,85.889,85.833,12.45328856]
["bitfinex-derivatives","SOLF0:USTF0",1770695885350,4.01395312,85.89,85.836,12.47013033]
["bitfinex-derivatives","SOLF0:USTF0",1770695885647,4.01395312,85.9,85.841,12.47013033]
["bitfinex-derivatives","SOLF0:USTF0",1770695886647,8.51943444,85.923,85.842,12.47038425]
["bitfinex-derivatives","SOLF0:USTF0",1770695886848,8.31464707,85.921,85.871,11.90892552]
["bitfinex-derivatives","SOLF0:USTF0",1770695887045,12.35390922,85.9,85.851,11.90892552]
["bitfinex-derivatives","SOLF0:USTF0",1770695887653,8.39496325,85.889,85.851,11.90892552]
["bitfinex-derivatives","SOLF0:USTF0",1770695889243,14.38687267,85.94,85.779,21.0012]
["bitfinex-derivatives","SOLF0:USTF0",1770695889244,8.39280275,85.924,85.855,11.90892552]
["bitfinex-derivatives","SOLF0:USTF0",1770695889448,4.01395312,85.92,85.861,11.90892552]
["bitfinex-derivatives","SOLF0:USTF0",1770695890853,4.00516831,85.92,85.866,11.90892552]
["bitfinex-derivatives","SOLF0:USTF0",1770695891158,8.39280275,85.924,85.871,11.90892552]
["bitfinex-derivatives","SOLF0:USTF0",1770695891864,8.39280275,85.924,85.873,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1770695892047,8.39280275,85.924,85.874,11.90892552]
["bitfinex-derivatives","SOLF0:USTF0",1770695893855,8.39280275,85.924,85.875,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1770695894158,8.39280275,85.924,85.876,11.90892552]
["bitfinex-derivatives","SOLF0:USTF0",1770695896051,8.52454926,85.919,85.865,11.90892552]
["bitfinex-derivatives","SOLF0:USTF0",1770695896251,10.4818,85.934,85.865,11.90892552]
["bitfinex-derivatives","SOLF0:USTF0",1770695896252,8.48082335,85.909,85.865,11.90892552]
["bitfinex-derivatives","SOLF0:USTF0",1770695896652,4.00516831,85.9,85.865,11.90892552]
["bitfinex-derivatives","SOLF0:USTF0",1770695897052,8.48082335,85.909,85.865,11.90892552]
["bitfinex-derivatives","SOLF0:USTF0",1770695902663,8.08278969,85.889,85.843,11.71040317]
["bitfinex-derivatives","SOLF0:USTF0",1770695905555,7.88036631,85.879,85.843,11.71040317]
["bitfinex-derivatives","SOLF0:USTF0",1770695905761,4.00516831,85.87,85.824,11.71040317]
["bitfinex-derivatives","SOLF0:USTF0",1770695906768,7.84254101,85.869,85.824,11.71040317]
["bitfinex-derivatives","SOLF0:USTF0",1770695912170,4.00516831,85.85,85.803,11.71040317]
["bitfinex-derivatives","SOLF0:USTF0",1770695912567,4.00516831,85.83,85.791,11.71040317]
["bitfinex-derivatives","SOLF0:USTF0",1770695913670,18.14893253,85.839,85.791,11.71040317]
["bitfinex-derivatives","SOLF0:USTF0",1770695913973,7.52570721,85.838,85.791,11.71040317]
["bitfinex-derivatives","SOLF0:USTF0",1770695915869,4.00516831,85.85,85.795,11.71040317]
["bitfinex-derivatives","SOLF0:USTF0",1770695916475,11.18819216,85.85,85.795,11.71040317]
["bitfinex-derivatives","SOLF0:USTF0",1770695916672,4.00516831,85.83,85.795,11.71040317]
["bitfinex-derivatives","SOLF0:USTF0",1770695916971,4.00516831,85.82,85.761,11.71040317]
["bitfinex-derivatives","SOLF0:USTF0",1770695917176,163.1371,85.888,85.761,11.71040317]
["bitfinex-derivatives","SOLF0:USTF0",1770695917177,11.18819216,85.81,85.761,11.71040317]
["bitfinex-derivatives","SOLF0:USTF0",1770695919684,7.14805061,85.809,85.761,11.71040317]
["bitfinex-derivatives","SOLF0:USTF0",1770695920484,4.00516831,85.8,85.761,11.71040317]
["bitfinex-derivatives","SOLF0:USTF0",1770695920668,11.12137384,85.79,85.731,11.71040317]
["bitfinex-derivatives","SOLF0:USTF0",1770695920972,7.11620553,85.799,85.741,11.71040317]
["bitfinex-derivatives","SOLF0:USTF0",1770695921780,7.11620553,85.799,85.742,11.71040317]
["bitfinex-derivatives","SOLF0:USTF0",1770695927877,10.4983,85.798,85.742,11.71040317]
["bitfinex-derivatives","SOLF0:USTF0",1770695928082,6.77269896,85.797,85.742,11.71040317]
["bitfinex-derivatives","SOLF0:USTF0",1770695930979,4.00516831,85.8,85.742,11.71040317]
["bitfinex-derivatives","SOLF0:USTF0",1770695931283,163.0388,85.94,85.698,32.6151449]
["bitfinex-derivatives","SOLF0:USTF0",1770695931284,10.4966,85.812,85.751,11.59358342]
["bitfinex-derivatives","SOLF0:USTF0",1770695932081,6.63446868,85.819,85.761,11.59358342]
["bitfinex-derivatives","SOLF0:USTF0",1770695933673,6.63446868,85.819,85.761,22.09638342]
["bitfinex-derivatives","SOLF0:USTF0",1770695933878,6.63446868,85.819,85.762,11.59358342]
["bitfinex-derivatives","SOLF0:USTF0",1770695934288,6.63446868,85.819,85.764,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770695934483,6.63446868,85.819,85.765,11.59358342]
["bitfinex-derivatives","SOLF0:USTF0",1770695935688,6.63446868,85.819,85.767,10.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770695936288,6.63446868,85.819,85.768,11.59358342]
["bitfinex-derivatives","SOLF0:USTF0",1770695938282,6.63446868,85.819,85.769,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1770695938490,6.63446868,85.819,85.77,11.59358342]
["bitfinex-derivatives","SOLF0:USTF0",1770695941186,6.41518677,85.831,85.786,11.59358342]
["bitfinex-derivatives","SOLF0:USTF0",1770695941391,6.31909181,85.83,85.786,11.59358342]
["bitfinex-derivatives","SOLF0:USTF0",1770695942196,6.29404659,85.829,85.786,11.59358342]
["bitfinex-derivatives","SOLF0:USTF0",1770695943990,6.2868612,85.819,85.776,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1770695944191,6.2868612,85.819,85.779,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770695944389,6.2868612,85.819,85.779,22.09418342]
["bitfinex-derivatives","SOLF0:USTF0",1770695944687,6.2868612,85.819,85.78,11.59358342]
["bitfinex-derivatives","SOLF0:USTF0",1770695946305,6.2868612,85.819,85.722,482.6369263]
["bitfinex-derivatives","SOLF0:USTF0",1770695946306,4.00516831,85.8,85.753,11.59358342]
["bitfinex-derivatives","SOLF0:USTF0",1770695946592,4.00516831,85.8,85.722,447.6669263]
["bitfinex-derivatives","SOLF0:USTF0",1770695946593,6.15157347,85.839,85.78,4.00516831]
["bitfinex-derivatives","SOLF0:USTF0",1770695946791,6.15157347,85.873,85.811,11.59358342]
["bitfinex-derivatives","SOLF0:USTF0",1770695946991,6.15157347,85.873,85.82,4.00516831]
["bitfinex-derivatives","SOLF0:USTF0",1770695947291,4.00516831,85.87,85.826,11.59358342]
["bitfinex-derivatives","SOLF0:USTF0",1770695947491,6.16932635,85.869,85.826,11.59358342]
["bitfinex-derivatives","SOLF0:USTF0",1770695949994,6.22459546,85.859,85.802,11.59358342]
["bitfinex-derivatives","SOLF0:USTF0",1770695950501,6.22459546,85.859,85.806,11.59358342]
["bitfinex-derivatives","SOLF0:USTF0",1770695950697,6.22459546,85.859,85.811,11.59358342]
["bitfinex-derivatives","SOLF0:USTF0",1770695953397,6.17384984,85.849,85.799,11.59358342]
["bitfinex-derivatives","SOLF0:USTF0",1770695955898,10.67490851,85.895,85.764,449.48594867]
["bitfinex-derivatives","SOLF0:USTF0",1770695955899,6.50507882,85.875,85.821,11.59358342]
["bitfinex-derivatives","SOLF0:USTF0",1770695956101,4.01058322,85.87,85.821,11.59358342]
["bitfinex-derivatives","SOLF0:USTF0",1770695959892,6.95908041,85.869,85.821,11.59358342]
["bitfinex-derivatives","SOLF0:USTF0",1770695961696,10.76893672,85.86,85.821,11.59358342]
["bitfinex-derivatives","SOLF0:USTF0",1770695961891,6.7583535,85.859,85.821,11.59358342]
["bitfinex-derivatives","SOLF0:USTF0",1770695962693,4.01058322,85.86,85.821,11.59358342]
["bitfinex-derivatives","SOLF0:USTF0",1770695962996,10.67490851,85.91,85.764,449.48594867]
["bitfinex-derivatives","SOLF0:USTF0",1770695962997,6.7387855,85.886,85.831,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695963495,6.72130471,85.885,85.831,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695964991,10.4886,85.878,85.831,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695965787,17.44173013,85.878,85.831,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695965994,6.95313013,85.877,85.831,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695971093,4.01058322,85.88,85.831,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695972999,10.67492529,85.88,85.831,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695973693,6.67982948,85.859,85.813,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695983007,10.4897,85.869,85.813,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695983207,16.63073516,85.869,85.813,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695983411,6.18314974,85.868,85.813,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695986207,6.100082,85.866,85.813,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695986513,6.10012885,85.865,85.813,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695987213,6.08557502,85.859,85.813,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695989107,8.41839145,85.858,85.813,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695989313,8.41839145,85.857,85.813,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695989513,6.08557502,85.859,85.813,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695989713,8.41839145,85.858,85.813,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695989913,8.41839145,85.857,85.813,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695990105,8.42197626,85.856,85.813,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695990304,8.42197626,85.855,85.813,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695990510,6.08557502,85.859,85.813,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695990706,6.11766459,85.857,85.813,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695990903,6.11766459,85.855,85.813,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695991209,6.11766459,85.853,85.813,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695991400,4.01058322,85.86,85.813,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695991401,6.10660118,85.851,85.813,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695991603,8.42322329,85.85,85.813,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695991804,8.42322329,85.849,85.813,10.65641338]
["bitfinex-derivatives","SOLF0:USTF0",1770695992004,6.10660118,85.839,85.797,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770695992314,8.42322329,85.838,85.797,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770695992509,8.42322329,85.837,85.797,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770695992708,8.42322329,85.836,85.797,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770695992908,8.42322329,85.835,85.797,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770695993113,6.10660118,85.839,85.797,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770695993313,8.42440684,85.838,85.797,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770695993513,6.10660118,85.839,85.799,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770695997511,6.03980633,85.837,85.798,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1770695997711,6.03980633,85.835,85.788,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770695997921,6.03980633,85.833,85.788,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770695998517,8.40846304,85.832,85.788,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770695998817,6.03980633,85.833,85.788,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770695999017,8.40835502,85.832,85.788,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770695999217,6.03980633,85.833,85.788,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696001926,5.93505209,85.829,85.788,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696002927,5.93505209,85.829,85.728,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1770696002928,5.92296634,85.809,85.764,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696003135,9.9357411,85.8,85.764,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696003835,4.01277476,85.79,85.752,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696004034,5.94247018,85.797,85.744,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696004333,5.94247018,85.789,85.744,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696004526,4.01277476,85.78,85.744,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696005532,5.94247018,85.789,85.744,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696005733,4.01277476,85.77,85.744,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696005928,5.79514394,85.79,85.73,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696006130,5.79514394,85.779,85.73,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696007333,4.01277476,85.78,85.731,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696008335,4.01277476,85.79,85.732,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696008635,5.96526703,85.791,85.74,4.01277476]
["bitfinex-derivatives","SOLF0:USTF0",1770696008837,5.96526703,85.791,85.741,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696009336,8.406809,85.831,85.741,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696009337,6.1994799,85.805,85.742,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696010333,6.1994799,85.805,85.743,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1770696010524,6.1994799,85.805,85.744,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696010720,4.01277476,85.8,85.744,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696012931,4.0166307,85.8,85.744,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696014733,4.0166307,85.8,85.745,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770696014939,6.05231059,85.817,85.76,4.0166307]
["bitfinex-derivatives","SOLF0:USTF0",1770696015137,6.05231059,85.817,85.761,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696015540,10.05805057,85.83,85.771,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696015740,6.04141987,85.829,85.771,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696016743,6.03101423,85.827,85.772,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696017345,10.4947,85.828,85.772,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696017741,10.4947,85.828,85.714,163.4662]
["bitfinex-derivatives","SOLF0:USTF0",1770696017742,6.04908978,85.828,85.775,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696018046,10.4934,85.839,85.775,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696018047,16.54248978,85.839,85.775,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696018357,6.03903305,85.838,85.775,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696018847,6.03890867,85.848,85.79,4.0166307]
["bitfinex-derivatives","SOLF0:USTF0",1770696019042,6.03890867,85.848,85.791,10.12243543]
["bitfinex-derivatives","SOLF0:USTF0",1770696021943,6.03890867,85.848,85.793,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696022551,4.0166307,85.85,85.799,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696023050,4.0166307,85.85,85.805,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696023640,4.78036383,85.859,85.805,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696024353,4.78036383,85.859,85.806,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1770696024553,8.78821634,85.85,85.807,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696027156,4.77158564,85.85,85.807,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696028353,4.82813848,85.866,85.815,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696028556,4.82848354,85.878,85.821,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696030657,4.0166307,85.89,85.831,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696031856,4.88619505,85.889,85.831,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696032059,4.88619505,85.887,85.831,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696033663,4.77882247,85.884,85.831,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696040064,4.82624501,85.869,85.816,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696040466,4.82624501,85.869,85.826,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696041561,4.80296347,85.907,85.841,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696041764,4.80296347,85.907,85.851,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696042160,4.79550846,85.919,85.861,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696042359,4.0166307,85.91,85.861,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696042660,4.79577584,85.909,85.861,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696042867,4.79577584,85.879,85.82,4.0166307]
["bitfinex-derivatives","SOLF0:USTF0",1770696043163,4.0166307,85.89,85.831,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696043560,8.406809,85.958,85.851,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696043561,4.85622236,85.905,85.851,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696044463,43.376809,85.968,85.821,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696044464,4.84917602,85.869,85.821,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696044765,4.0166307,85.85,85.791,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696045063,4.84917602,85.859,85.762,21.0054]
["bitfinex-derivatives","SOLF0:USTF0",1770696045064,4.84917602,85.859,85.801,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696045767,4.84917602,85.859,85.813,10.4964]
["bitfinex-derivatives","SOLF0:USTF0",1770696046265,4.84917602,85.859,85.814,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696046967,4.0166307,85.87,85.814,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696047363,4.45000249,85.873,85.815,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770696047564,4.60975582,85.888,85.83,4.0166307]
["bitfinex-derivatives","SOLF0:USTF0",1770696047761,4.60975582,85.888,85.831,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696048965,8.61972922,85.9,85.841,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696049270,4.60309852,85.899,85.843,10.61757571]
["bitfinex-derivatives","SOLF0:USTF0",1770696050771,4.60309852,85.899,85.847,10.20297571]
["bitfinex-derivatives","SOLF0:USTF0",1770696051865,4.0166307,85.89,85.847,10.20297571]
["bitfinex-derivatives","SOLF0:USTF0",1770696053165,4.27406725,85.898,85.847,10.20297571]
["bitfinex-derivatives","SOLF0:USTF0",1770696054374,4.27406725,85.898,85.848,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770696054560,4.27406725,85.898,85.849,10.20297571]
["bitfinex-derivatives","SOLF0:USTF0",1770696055976,4.0166307,85.89,85.849,10.20297571]
["bitfinex-derivatives","SOLF0:USTF0",1770696056273,4.26125579,85.889,85.849,10.20297571]
["bitfinex-derivatives","SOLF0:USTF0",1770696057976,4.0166307,85.9,85.849,10.20297571]
["bitfinex-derivatives","SOLF0:USTF0",1770696058277,4.21180287,85.899,85.849,10.20297571]
["bitfinex-derivatives","SOLF0:USTF0",1770696061771,4.20109628,85.889,85.836,10.20297571]
["bitfinex-derivatives","SOLF0:USTF0",1770696061977,4.20109628,85.879,85.836,10.20297571]
["bitfinex-derivatives","SOLF0:USTF0",1770696063378,4.20109628,85.879,85.82,4.0166307]
["bitfinex-derivatives","SOLF0:USTF0",1770696063379,4.37361211,85.859,85.811,10.20297571]
["bitfinex-derivatives","SOLF0:USTF0",1770696063572,4.0166307,85.85,85.811,10.20297571]
["bitfinex-derivatives","SOLF0:USTF0",1770696063773,4.37361211,85.859,85.811,10.20297571]
["bitfinex-derivatives","SOLF0:USTF0",1770696064075,10.4912,85.857,85.811,10.20297571]
["bitfinex-derivatives","SOLF0:USTF0",1770696067175,4.44905255,85.872,85.821,10.20297571]
["bitfinex-derivatives","SOLF0:USTF0",1770696070876,4.0166307,85.86,85.821,10.20297571]
["bitfinex-derivatives","SOLF0:USTF0",1770696071077,4.56146827,85.859,85.821,10.20297571]
["bitfinex-derivatives","SOLF0:USTF0",1770696074383,10.4901,85.866,85.821,10.20297571]
["bitfinex-derivatives","SOLF0:USTF0",1770696078887,4.27846415,85.865,85.821,10.20297571]
["bitfinex-derivatives","SOLF0:USTF0",1770696085387,4.01028451,85.86,85.821,10.20297571]
["bitfinex-derivatives","SOLF0:USTF0",1770696085889,4.01028451,85.83,85.783,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696086083,8.07391613,85.83,85.783,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696087893,4.01028451,85.82,85.783,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696088286,4.01028451,85.82,85.76,4.01028451]
["bitfinex-derivatives","SOLF0:USTF0",1770696088287,4.01028451,85.81,85.767,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696090195,3.48162942,85.809,85.767,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696091188,7.4840431,85.847,85.767,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696091389,4.01028451,85.87,85.811,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696091594,7.48593771,85.869,85.811,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696092696,7.48223937,85.867,85.811,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696092995,7.48223937,85.859,85.811,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696094492,8.05490836,85.875,85.815,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696094695,4.01028451,85.87,85.815,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696095098,12.06129105,85.87,85.815,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696095804,10.4899,85.867,85.815,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696096602,4.01028451,85.86,85.815,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696097106,8.01110958,85.866,85.815,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696097703,10.4903,85.864,85.815,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696099113,8.1943168,85.861,85.815,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696100101,10.4942,85.832,85.79,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696100305,4.01028451,85.83,85.79,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696101004,10.4946,85.829,85.79,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696103107,10.4946,85.829,85.77,4.01028451]
["bitfinex-derivatives","SOLF0:USTF0",1770696103108,10.4958,85.819,85.76,4.01028451]
["bitfinex-derivatives","SOLF0:USTF0",1770696103708,10.4958,85.819,85.77,4.01028451]
["bitfinex-derivatives","SOLF0:USTF0",1770696104110,10.4958,85.819,85.78,4.01028451]
["bitfinex-derivatives","SOLF0:USTF0",1770696104304,10.60467046,85.838,85.78,4.01028451]
["bitfinex-derivatives","SOLF0:USTF0",1770696104305,10.4946,85.829,85.78,4.01028451]
["bitfinex-derivatives","SOLF0:USTF0",1770696104512,10.4946,85.829,85.79,4.01028451]
["bitfinex-derivatives","SOLF0:USTF0",1770696105211,10.4934,85.839,85.791,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696105406,10.4934,85.839,85.8,4.01028451]
["bitfinex-derivatives","SOLF0:USTF0",1770696105713,10.60467046,85.819,85.755,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696105911,10.60467046,85.819,85.761,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696108813,4.01028451,85.83,85.77,4.01028451]
["bitfinex-derivatives","SOLF0:USTF0",1770696109115,4.01028451,85.83,85.707,163.4793]
["bitfinex-derivatives","SOLF0:USTF0",1770696109116,4.01028451,85.84,85.791,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696109301,10.60467046,85.839,85.791,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696110109,10.13333868,85.854,85.791,10.22521677]
["bitfinex-derivatives","SOLF0:USTF0",1770696110320,10.13333868,85.854,85.79,4.01028451]
["bitfinex-derivatives","SOLF0:USTF0",1770696110321,10.13333868,85.868,85.801,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696111512,10.13333868,85.868,85.75,21.5627966]
["bitfinex-derivatives","SOLF0:USTF0",1770696111513,10.13333868,85.845,85.772,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696112325,10.13333868,85.845,85.776,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696112620,10.13333868,85.858,85.776,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696113208,10.13333868,85.854,85.773,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696114718,10.13333868,85.842,85.773,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696115816,10.13333868,85.839,85.773,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696116619,10.13333868,85.835,85.773,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696117721,10.13333868,85.824,85.773,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696123224,8.43642439,85.849,85.776,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696123527,10.13333868,85.851,85.776,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696124822,10.13333868,85.849,85.789,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696126425,10.13333868,85.846,85.789,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696128235,10.13333868,85.844,85.789,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696130036,10.13333868,85.842,85.773,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696130231,8.43642439,85.841,85.773,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696130535,10.4927,85.844,85.779,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696130722,10.13333868,85.855,85.779,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696131034,10.13333868,85.849,85.791,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696132833,10.13333868,85.849,85.732,64.03176378]
["bitfinex-derivatives","SOLF0:USTF0",1770696132834,10.13333868,85.875,85.811,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696133029,10.13333868,85.875,85.761,198.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770696133030,10.13333868,85.875,85.831,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696134931,4.00907726,85.87,85.831,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696135331,14.14241594,85.87,85.831,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696135932,10.13333868,85.869,85.811,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696137241,10.13333868,85.869,85.78,9.54708182]
["bitfinex-derivatives","SOLF0:USTF0",1770696137242,20.62303868,85.869,85.814,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696137439,10.13333868,85.88,85.814,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696138842,10.13333868,85.88,85.815,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770696139144,10.13333868,85.88,85.816,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696139535,20.62003868,85.894,85.831,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696139745,11.07188406,85.923,85.831,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696140044,11.07188406,85.921,85.831,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696140231,11.07188406,85.919,85.831,10.35358994]
["bitfinex-derivatives","SOLF0:USTF0",1770696140740,11.07188406,85.904,85.835,12.06930641]
["bitfinex-derivatives","SOLF0:USTF0",1770696141735,11.77372577,85.902,85.837,11.71821694]
["bitfinex-derivatives","SOLF0:USTF0",1770696143742,11.77372577,85.902,85.844,11.71821694]
["bitfinex-derivatives","SOLF0:USTF0",1770696147247,11.77372577,85.902,85.82,9.54708182]
["bitfinex-derivatives","SOLF0:USTF0",1770696147248,11.77372577,85.902,85.846,11.71821694]
["bitfinex-derivatives","SOLF0:USTF0",1770696149147,11.77372577,85.902,85.848,11.71821694]
["bitfinex-derivatives","SOLF0:USTF0",1770696152444,11.77372577,85.927,85.848,11.71821694]
["bitfinex-derivatives","SOLF0:USTF0",1770696153753,11.77372577,85.927,85.867,11.71821694]
["bitfinex-derivatives","SOLF0:USTF0",1770696154748,10.4828,85.926,85.867,11.71821694]
["bitfinex-derivatives","SOLF0:USTF0",1770696155847,11.77372577,85.927,85.867,11.71821694]
["bitfinex-derivatives","SOLF0:USTF0",1770696156942,11.77372577,85.919,85.867,11.71821694]
["bitfinex-derivatives","SOLF0:USTF0",1770696157546,11.77372577,85.919,85.871,11.71821694]
["bitfinex-derivatives","SOLF0:USTF0",1770696166751,11.77372577,85.919,85.874,11.71821694]
["bitfinex-derivatives","SOLF0:USTF0",1770696166946,10.4824,85.929,85.874,11.71821694]
["bitfinex-derivatives","SOLF0:USTF0",1770696167152,22.25612577,85.929,85.874,11.71821694]
["bitfinex-derivatives","SOLF0:USTF0",1770696167460,11.77372577,85.929,85.876,11.71821694]
["bitfinex-derivatives","SOLF0:USTF0",1770696168956,11.77372577,85.929,85.879,11.71821694]
["bitfinex-derivatives","SOLF0:USTF0",1770696170355,11.77372577,85.929,85.881,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1770696170658,11.54088311,85.939,85.881,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696171856,11.54088311,85.939,85.883,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696173559,11.54088311,85.939,85.891,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696174461,11.54088311,85.939,85.893,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696180169,11.54088311,85.929,85.878,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696181174,11.54088311,85.919,85.878,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696182770,21.580309,85.974,85.854,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770696182771,10.4825,85.928,85.881,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696183763,11.54088311,85.936,85.881,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696184074,22.02478311,85.917,85.881,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696184268,11.54088311,85.917,85.881,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696185967,4.00489608,85.93,85.881,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696186172,11.54088311,85.929,85.881,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696188474,11.54088311,85.943,85.881,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696190775,10.4804,85.945,85.881,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696190776,11.54088311,85.939,85.881,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696190982,11.54088311,85.937,85.881,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696191178,11.54088311,85.935,85.881,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696191483,11.54088311,85.929,85.881,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696191685,11.54088311,85.929,85.873,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696192078,11.54088311,85.929,85.874,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1770696192278,11.54088311,85.929,85.875,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696192479,11.54088311,85.941,85.881,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696193279,11.54088311,85.941,85.883,10.4878]
["bitfinex-derivatives","SOLF0:USTF0",1770696193681,11.54088311,85.941,85.884,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696194676,11.54088311,85.941,85.887,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696195283,11.54088311,85.941,85.888,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770696195483,11.54088311,85.941,85.889,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696196182,8.45672945,85.94,85.891,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696196385,11.54088311,85.941,85.891,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696196690,8.4587588,85.94,85.891,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696196985,11.54088311,85.941,85.891,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696197180,8.4626339,85.94,85.891,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696197387,8.4626339,85.939,85.891,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696197580,8.4626339,85.938,85.891,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696197787,11.54088311,85.941,85.896,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696197980,8.46799528,85.94,85.896,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696198181,8.46799528,85.939,85.896,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696198384,8.46799528,85.938,85.896,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696198583,11.54088311,85.941,85.896,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696198887,8.47551487,85.94,85.897,22.26175602]
["bitfinex-derivatives","SOLF0:USTF0",1770696199089,20.01639798,85.939,85.897,22.26175602]
["bitfinex-derivatives","SOLF0:USTF0",1770696199385,11.54088311,85.951,85.902,11.77555602]
["bitfinex-derivatives","SOLF0:USTF0",1770696199883,12.42609997,85.963,85.92,12.81015928]
["bitfinex-derivatives","SOLF0:USTF0",1770696201977,11.9483851,85.971,85.928,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696202182,15.95131568,85.97,85.928,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696202387,11.9483851,85.969,85.928,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696202788,11.9483851,85.969,85.929,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1770696203091,15.95131568,85.96,85.911,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696203287,11.9483851,85.959,85.911,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696203484,11.9483851,85.959,85.859,163.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770696203485,4.00293058,85.95,85.897,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696203690,11.9483851,85.939,85.897,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696203892,11.9483851,85.939,85.871,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696204092,11.9483851,85.939,85.884,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696205193,11.9483851,85.929,85.884,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696209996,4.00293058,85.94,85.884,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696210701,15.95131568,85.94,85.884,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696211286,8.42401421,85.939,85.884,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696211495,15.95131568,85.94,85.884,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696211800,8.42401421,85.939,85.884,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696212000,11.9483851,85.939,85.884,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696212602,11.9483851,85.939,85.885,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1770696212797,11.9483851,85.939,85.886,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696213495,11.9483851,85.937,85.886,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696214100,11.9483851,85.937,85.892,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696214601,11.9483851,85.937,85.894,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1770696214804,11.9483851,85.937,85.88,4.00293058]
["bitfinex-derivatives","SOLF0:USTF0",1770696214805,11.9483851,85.937,85.895,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696215701,11.9483851,85.937,85.899,10.4859]
["bitfinex-derivatives","SOLF0:USTF0",1770696219808,11.9483851,85.937,85.886,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696220706,8.42316037,85.936,85.886,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696220901,11.9483851,85.937,85.886,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696222107,11.9483851,85.947,85.891,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696223309,11.9483851,85.947,85.893,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696225002,11.9483851,85.959,85.901,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696225200,11.9483851,85.957,85.901,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696225405,11.9483851,85.957,85.911,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696228408,11.9483851,85.957,85.912,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770696228801,11.9483851,85.957,85.913,13.20814413]
["bitfinex-derivatives","SOLF0:USTF0",1770696230918,11.9483851,85.957,85.914,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1770696231413,11.9483851,85.957,85.915,13.01121257]
["bitfinex-derivatives","SOLF0:USTF0",1770696233623,12.62316134,85.949,85.902,13.01121257]
["bitfinex-derivatives","SOLF0:USTF0",1770696234917,12.62316134,85.949,85.903,13.01121257]
["bitfinex-derivatives","SOLF0:USTF0",1770696235721,12.62316134,85.949,85.904,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1770696236115,12.62316134,85.949,85.904,23.49651257]
["bitfinex-derivatives","SOLF0:USTF0",1770696236428,12.62316134,85.949,85.905,13.01121257]
["bitfinex-derivatives","SOLF0:USTF0",1770696237620,12.62316134,85.949,85.907,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1770696237820,12.62316134,85.949,85.908,13.01121257]
["bitfinex-derivatives","SOLF0:USTF0",1770696238627,12.62316134,85.949,85.91,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770696241126,12.62316134,85.949,85.912,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770696241528,12.62316134,85.949,85.912,23.49551257]
["bitfinex-derivatives","SOLF0:USTF0",1770696241823,12.62316134,85.96,85.921,13.01121257]
["bitfinex-derivatives","SOLF0:USTF0",1770696242824,12.62316134,85.96,85.924,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1770696243229,16.62411678,85.97,85.925,13.01121257]
["bitfinex-derivatives","SOLF0:USTF0",1770696243426,12.62316134,85.969,85.925,13.01121257]
["bitfinex-derivatives","SOLF0:USTF0",1770696244725,12.62316134,85.969,85.927,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1770696247438,12.62316134,85.969,85.877,20.9773]
["bitfinex-derivatives","SOLF0:USTF0",1770696247439,12.62316134,85.949,85.883,13.01121257]
["bitfinex-derivatives","SOLF0:USTF0",1770696247630,12.62316134,85.939,85.883,13.01121257]
["bitfinex-derivatives","SOLF0:USTF0",1770696248537,4.00095544,85.93,85.883,13.01121257]
["bitfinex-derivatives","SOLF0:USTF0",1770696248837,12.62316134,85.929,85.885,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1770696255139,12.62316134,85.929,85.885,23.49881257]
["bitfinex-derivatives","SOLF0:USTF0",1770696255342,12.62316134,85.947,85.892,13.01121257]
["bitfinex-derivatives","SOLF0:USTF0",1770696255636,12.62316134,85.945,85.892,13.01121257]
["bitfinex-derivatives","SOLF0:USTF0",1770696255834,12.62316134,85.943,85.892,13.01121257]
["bitfinex-derivatives","SOLF0:USTF0",1770696256236,12.62316134,85.943,85.895,13.01121257]
["bitfinex-derivatives","SOLF0:USTF0",1770696257436,12.62316134,85.955,85.9,4.0023533]
["bitfinex-derivatives","SOLF0:USTF0",1770696257642,8.43139353,85.954,85.901,13.01121257]
["bitfinex-derivatives","SOLF0:USTF0",1770696257941,12.62316134,85.953,85.901,13.01121257]
["bitfinex-derivatives","SOLF0:USTF0",1770696258835,12.62316134,85.953,85.905,13.01121257]
["bitfinex-derivatives","SOLF0:USTF0",1770696259735,12.62316134,85.953,85.907,23.70651776]
["bitfinex-derivatives","SOLF0:USTF0",1770696260235,12.62316134,85.953,85.908,13.22151776]
["bitfinex-derivatives","SOLF0:USTF0",1770696261840,12.62316134,85.953,85.909,24.0845249]
["bitfinex-derivatives","SOLF0:USTF0",1770696262139,12.62316134,85.953,85.91,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696262538,13.59303822,85.969,85.916,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696262739,13.59303822,85.967,85.916,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696262940,13.59303822,85.965,85.916,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696263345,13.59303822,85.963,85.916,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696265244,8.43205615,85.962,85.916,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696265544,13.59303822,85.963,85.916,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696265741,8.43205643,85.962,85.916,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696266046,13.59303822,85.962,85.916,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696266238,13.59303822,85.962,85.921,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696267144,13.59303822,85.976,85.93,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696267344,13.59303822,85.976,85.931,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696268735,13.59303822,85.974,85.931,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696268931,22.12420749,85.973,85.931,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696269136,8.53116927,85.972,85.931,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696269332,13.59303822,85.973,85.931,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696270340,13.59303822,85.973,85.933,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696275252,13.59303822,85.969,85.923,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1770696275642,13.59303822,85.969,85.927,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1770696279552,13.59303822,85.969,85.932,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1770696279747,13.59303822,85.969,85.933,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696282551,13.59303822,85.989,85.944,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696282755,13.59303822,85.987,85.944,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696282942,13.59303822,85.985,85.944,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696283147,13.59303822,85.979,85.944,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696284651,4.0023533,85.99,85.944,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696285155,13.59303822,85.989,85.944,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696285849,13.59303822,85.989,85.945,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1770696286050,17.59539152,86.0,85.946,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696286250,13.59303822,85.998,85.946,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696287849,13.59303822,85.998,85.956,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1770696289656,13.59303822,85.998,85.946,13.5998249]
["bitfinex-derivatives","SOLF0:USTF0",1770696289657,13.59303822,85.998,85.958,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770696289853,13.59303822,85.998,85.959,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696292354,17.67056383,86.01,85.961,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696292661,13.66821053,86.009,85.961,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696293756,13.66821053,86.009,85.965,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1770696294060,13.66821053,85.999,85.941,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696295866,13.66821053,85.999,85.95,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696296762,13.66821053,85.999,85.956,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696298654,13.66821053,85.999,85.884,29.06176378]
["bitfinex-derivatives","SOLF0:USTF0",1770696298655,4.0023533,86.01,85.958,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696299057,13.66821053,86.012,85.961,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696299657,13.66821053,86.012,85.967,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696300359,13.66821053,86.023,85.979,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696300762,4.0023533,86.03,85.981,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696300959,13.66821053,86.029,85.981,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696301858,13.66821053,86.029,85.986,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696303362,13.66821053,86.029,85.988,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696306164,13.66821053,86.029,85.995,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770696308259,13.66821053,86.054,86.0,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696308578,13.66821053,86.066,86.011,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696309565,13.66821053,86.078,86.035,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696309771,13.66821053,86.078,86.023,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696310163,13.66821053,86.078,86.024,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1770696310363,13.66821053,86.078,86.012,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696310569,13.66821053,86.059,86.012,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696311367,4.0023533,86.07,86.015,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696311663,4.0023533,86.07,85.942,21.5627966]
["bitfinex-derivatives","SOLF0:USTF0",1770696311664,4.0023533,86.06,86.021,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696311862,13.66821053,86.069,86.021,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696312062,10.87098127,86.11,86.021,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696312063,13.66821053,86.083,86.021,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696312268,13.66821053,86.083,85.976,162.9686]
["bitfinex-derivatives","SOLF0:USTF0",1770696312269,13.66821053,86.083,86.031,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696313167,13.66821053,86.083,86.041,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696314771,13.66821053,86.096,86.046,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696315662,13.66821053,86.096,86.049,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1770696315867,13.66821053,86.096,86.05,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696316675,13.66821053,86.096,86.051,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1770696316871,13.66821053,86.096,86.052,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696317469,13.66821053,86.096,86.053,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1770696317675,13.66821053,86.096,86.054,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696317979,13.66821053,86.096,86.062,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1770696318172,3.98840956,86.11,86.054,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696318377,13.66821053,86.115,86.054,13.82556038]
["bitfinex-derivatives","SOLF0:USTF0",1770696319683,13.66821053,86.115,86.076,13.97004999]
["bitfinex-derivatives","SOLF0:USTF0",1770696319873,3.98840956,86.12,86.076,13.97004999]
["bitfinex-derivatives","SOLF0:USTF0",1770696320477,13.11943884,86.127,86.076,13.97004999]
["bitfinex-derivatives","SOLF0:USTF0",1770696320781,13.11943884,86.127,86.079,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1770696320981,13.11943884,86.127,86.08,13.97004999]
["bitfinex-derivatives","SOLF0:USTF0",1770696321276,13.11943884,86.127,86.081,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1770696321477,13.11943884,86.127,86.081,24.16230308]
["bitfinex-derivatives","SOLF0:USTF0",1770696321680,13.11943884,86.127,86.082,13.69850308]
["bitfinex-derivatives","SOLF0:USTF0",1770696321882,13.11943884,86.127,86.085,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1770696322477,13.11943884,86.127,86.085,24.16180308]
["bitfinex-derivatives","SOLF0:USTF0",1770696322677,13.11943884,86.127,86.086,13.69850308]
["bitfinex-derivatives","SOLF0:USTF0",1770696323982,13.11943884,86.127,86.089,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770696328886,13.66209393,86.141,86.094,13.69850308]
["bitfinex-derivatives","SOLF0:USTF0",1770696330777,13.66209393,86.141,86.11,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1770696331178,3.98840956,86.15,86.11,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1770696331388,13.66209393,86.149,86.111,13.69850308]
["bitfinex-derivatives","SOLF0:USTF0",1770696332183,13.66209393,86.149,86.02,395.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770696332184,3.98840956,86.14,86.091,13.69850308]
["bitfinex-derivatives","SOLF0:USTF0",1770696332490,13.66209393,86.129,86.091,13.69850308]
["bitfinex-derivatives","SOLF0:USTF0",1770696332791,17.65050349,86.12,86.082,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1770696332984,13.66209393,86.119,86.082,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1770696333386,13.66209393,86.109,86.071,13.69850308]
["bitfinex-derivatives","SOLF0:USTF0",1770696333991,13.66209393,86.109,86.071,24.16350308]
["bitfinex-derivatives","SOLF0:USTF0",1770696334189,3.98840956,86.1,86.051,13.69850308]
["bitfinex-derivatives","SOLF0:USTF0",1770696334390,13.66209393,86.099,86.051,13.69850308]
["bitfinex-derivatives","SOLF0:USTF0",1770696335787,13.66209393,86.099,86.053,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1770696336896,17.65050349,86.11,86.056,13.69850308]
["bitfinex-derivatives","SOLF0:USTF0",1770696337092,13.66209393,86.11,86.061,13.69850308]
["bitfinex-derivatives","SOLF0:USTF0",1770696337295,17.65050349,86.11,86.061,13.69850308]
["bitfinex-derivatives","SOLF0:USTF0",1770696337596,13.66209393,86.11,86.061,13.69850308]
["bitfinex-derivatives","SOLF0:USTF0",1770696338891,13.66209393,86.11,86.064,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1770696339196,13.66209393,86.11,86.065,13.69850308]
["bitfinex-derivatives","SOLF0:USTF0",1770696339896,13.66209393,86.11,86.066,13.69850308]
["bitfinex-derivatives","SOLF0:USTF0",1770696340598,13.66209393,86.119,86.071,13.69850308]
["bitfinex-derivatives","SOLF0:USTF0",1770696341788,13.66209393,86.119,86.078,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770696344703,3.98840956,86.11,86.071,13.69850308]
["bitfinex-derivatives","SOLF0:USTF0",1770696345099,13.66209393,86.109,86.071,13.69850308]
["bitfinex-derivatives","SOLF0:USTF0",1770696346801,13.66209393,86.109,86.01,183.8499]
["bitfinex-derivatives","SOLF0:USTF0",1770696346802,13.66209393,86.109,86.073,13.69850308]
["bitfinex-derivatives","SOLF0:USTF0",1770696348199,13.66209393,86.109,86.062,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1770696349004,13.66209393,86.099,86.06,13.69850308]
["bitfinex-derivatives","SOLF0:USTF0",1770696349304,13.66209393,86.099,86.053,13.69850308]
["bitfinex-derivatives","SOLF0:USTF0",1770696352013,3.98860368,86.11,86.053,13.69850308]
["bitfinex-derivatives","SOLF0:USTF0",1770696352212,13.23174218,86.112,86.061,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696353724,13.23174218,86.109,86.061,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696354015,17.22034586,86.1,86.061,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696355515,13.23174218,86.099,86.061,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696358316,13.23174218,86.099,86.057,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1770696358720,13.23174218,86.099,86.062,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696358918,13.23174218,86.099,86.011,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1770696358919,13.23174218,86.099,86.049,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696359719,13.23174218,86.099,86.052,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1770696359927,13.23174218,86.099,86.053,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696360519,8.48063059,86.109,86.053,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696360718,3.98860368,86.11,86.057,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696360923,13.23174218,86.109,86.057,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696361324,13.23174218,86.099,86.045,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696361626,13.23174218,86.097,86.045,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696361926,13.23174218,86.095,86.045,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696362119,21.71521156,86.094,86.045,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696362315,8.48346938,86.093,86.045,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696362519,8.48346938,86.092,86.045,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696362720,13.23174218,86.106,86.051,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696363121,13.23174218,86.104,86.051,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696363322,13.23174218,86.102,86.051,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696363621,17.22034586,86.09,86.051,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696364020,13.23174218,86.089,86.043,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770696366726,13.23174218,86.089,86.043,24.27526747]
["bitfinex-derivatives","SOLF0:USTF0",1770696367435,13.23174218,86.089,86.044,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696368125,13.23174218,86.089,85.998,46.77968161]
["bitfinex-derivatives","SOLF0:USTF0",1770696368126,8.48282442,86.104,86.06,3.98860368]
["bitfinex-derivatives","SOLF0:USTF0",1770696368334,3.98860368,86.12,86.009,20.9451]
["bitfinex-derivatives","SOLF0:USTF0",1770696368335,13.23174218,86.122,86.07,3.98860368]
["bitfinex-derivatives","SOLF0:USTF0",1770696368628,13.23174218,86.135,86.081,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696369829,13.23174218,86.135,86.083,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770696370140,13.23174218,86.135,86.084,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696370820,13.23174218,86.135,86.083,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770696370821,13.23174218,86.135,86.091,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696377328,13.23174218,86.133,86.091,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696378526,8.48597249,86.151,86.111,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696378726,13.23174218,86.168,86.12,3.98860368]
["bitfinex-derivatives","SOLF0:USTF0",1770696378925,21.71547493,86.167,86.121,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696379232,13.23174218,86.167,86.121,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696379433,13.23174218,86.178,86.13,3.98129156]
["bitfinex-derivatives","SOLF0:USTF0",1770696379629,8.47330539,86.177,86.131,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696379828,8.47330539,86.176,86.131,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696380033,8.47330539,86.175,86.131,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696380229,8.47330539,86.174,86.131,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696380423,8.47330539,86.177,86.131,13.80686747]
["bitfinex-derivatives","SOLF0:USTF0",1770696380624,10.83192503,86.198,86.133,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1770696380829,3.98129156,86.2,86.141,13.3523767]
["bitfinex-derivatives","SOLF0:USTF0",1770696380830,14.08251305,86.196,86.141,13.3523767]
["bitfinex-derivatives","SOLF0:USTF0",1770696381036,13.362611,86.194,86.141,13.3523767]
["bitfinex-derivatives","SOLF0:USTF0",1770696381232,3.98129156,86.2,86.141,13.3523767]
["bitfinex-derivatives","SOLF0:USTF0",1770696381233,21.82736338,86.193,86.141,13.3523767]
["bitfinex-derivatives","SOLF0:USTF0",1770696381432,8.46475238,86.192,86.141,13.3523767]
["bitfinex-derivatives","SOLF0:USTF0",1770696381634,21.82736338,86.192,86.141,13.3523767]
["bitfinex-derivatives","SOLF0:USTF0",1770696381834,13.362611,86.192,86.141,13.3523767]
["bitfinex-derivatives","SOLF0:USTF0",1770696382133,13.362611,86.192,86.143,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770696382439,13.362611,86.192,86.144,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696383730,13.362611,86.192,86.143,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770696383731,13.362611,86.192,86.145,23.51674941]
["bitfinex-derivatives","SOLF0:USTF0",1770696383928,13.362611,86.192,86.146,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696386741,13.362611,86.189,86.146,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696387231,13.362611,86.203,86.146,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696387637,13.362611,86.203,86.153,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696387937,13.362611,86.203,86.161,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696388838,13.362611,86.199,86.141,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696389034,13.362611,86.209,86.155,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696389436,3.98129156,86.22,86.161,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696389650,13.362611,86.232,86.181,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696389847,13.362611,86.247,86.191,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696390035,13.362611,86.247,86.196,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696390348,3.98129156,86.25,86.201,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696390537,13.362611,86.239,86.181,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696390737,13.362611,86.229,86.181,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696390942,13.362611,86.237,86.181,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696391143,3.98129156,86.25,86.193,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696391745,3.98129156,86.25,86.201,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696392049,17.34390256,86.23,86.181,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696392945,13.362611,86.23,86.181,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696393743,13.362611,86.23,86.185,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1770696394344,13.362611,86.229,86.185,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1770696395046,13.362611,86.229,86.185,23.51184941]
["bitfinex-derivatives","SOLF0:USTF0",1770696395349,13.362611,86.229,86.186,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696396844,13.362611,86.229,86.188,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1770696397747,13.362611,86.242,86.189,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696398750,3.98129156,86.24,86.201,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1770696399151,17.34390256,86.24,86.201,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1770696401249,13.362611,86.24,86.21,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770696401443,17.34390256,86.24,86.189,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696401638,3.98129156,86.23,86.177,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696401843,13.362611,86.229,86.199,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770696402045,13.362611,86.229,86.177,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696402843,13.362611,86.229,86.189,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1770696403152,13.362611,86.229,86.177,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696403346,3.98129156,86.22,86.177,13.06074941]
["bitfinex-derivatives","SOLF0:USTF0",1770696404655,13.362611,86.229,86.186,13.58018133]
["bitfinex-derivatives","SOLF0:USTF0",1770696405550,13.362611,86.229,86.188,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1770696410458,13.362611,86.229,86.18,14.18281253]
["bitfinex-derivatives","SOLF0:USTF0",1770696411662,3.98129156,86.24,86.194,14.18281253]
["bitfinex-derivatives","SOLF0:USTF0",1770696411957,13.59169423,86.239,86.194,14.18281253]
["bitfinex-derivatives","SOLF0:USTF0",1770696414357,13.59169423,86.239,86.196,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1770696415249,13.59169423,86.239,86.196,24.63261253]
["bitfinex-derivatives","SOLF0:USTF0",1770696415454,13.59169423,86.239,86.199,14.18281253]
["bitfinex-derivatives","SOLF0:USTF0",1770696416862,13.59169423,86.239,86.2,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1770696418861,13.59169423,86.239,86.212,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770696419060,17.57298579,86.25,86.212,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770696419365,13.59169423,86.249,86.212,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770696419658,13.59169423,86.249,86.203,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770696419960,13.59169423,86.249,86.204,14.18281253]
["bitfinex-derivatives","SOLF0:USTF0",1770696420357,13.59169423,86.249,86.218,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770696421263,13.59169423,86.249,86.161,162.6187]
["bitfinex-derivatives","SOLF0:USTF0",1770696421264,13.59169423,86.229,86.192,14.18281253]
["bitfinex-derivatives","SOLF0:USTF0",1770696422756,13.59169423,86.229,86.197,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1770696422961,3.98129156,86.24,86.198,14.18281253]
["bitfinex-derivatives","SOLF0:USTF0",1770696423161,13.59169423,86.241,86.198,14.18281253]
["bitfinex-derivatives","SOLF0:USTF0",1770696425164,13.59169423,86.241,86.2,14.18281253]
["bitfinex-derivatives","SOLF0:USTF0",1770696427667,8.4217215,86.247,86.2,14.18281253]
["bitfinex-derivatives","SOLF0:USTF0",1770696427861,8.4217215,86.247,86.19,3.98129156]
["bitfinex-derivatives","SOLF0:USTF0",1770696427862,13.59169423,86.256,86.201,14.18281253]
["bitfinex-derivatives","SOLF0:USTF0",1770696428259,13.59169423,86.268,86.215,14.18281253]
["bitfinex-derivatives","SOLF0:USTF0",1770696429868,13.59169423,86.268,86.229,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1770696430675,13.59169423,86.268,86.229,24.62761253]
["bitfinex-derivatives","SOLF0:USTF0",1770696431170,13.59169423,86.268,86.236,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770696431371,17.57298579,86.28,86.237,14.18281253]
["bitfinex-derivatives","SOLF0:USTF0",1770696432066,17.57298579,86.28,86.225,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1770696432067,13.59169423,86.279,86.225,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1770696432268,13.59169423,86.278,86.226,14.18281253]
["bitfinex-derivatives","SOLF0:USTF0",1770696433166,13.59169423,86.278,86.23,10.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770696433365,13.59169423,86.278,86.231,14.18281253]
["bitfinex-derivatives","SOLF0:USTF0",1770696433769,13.59169423,86.278,86.237,14.18281253]
["bitfinex-derivatives","SOLF0:USTF0",1770696436866,13.59169423,86.278,86.239,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1770696437668,8.42014557,86.295,86.248,14.18281253]
["bitfinex-derivatives","SOLF0:USTF0",1770696437865,22.0118398,86.294,86.248,14.18281253]
["bitfinex-derivatives","SOLF0:USTF0",1770696438072,3.98129156,86.3,86.248,14.18281253]
["bitfinex-derivatives","SOLF0:USTF0",1770696438073,13.59169423,86.293,86.248,14.18281253]
["bitfinex-derivatives","SOLF0:USTF0",1770696439174,13.59169423,86.293,86.249,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770696439874,1.9170727,86.31,86.237,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770696439875,3.97022159,86.28,86.237,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770696440064,12.8010193,86.279,86.237,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770696440671,3.97022159,86.27,86.227,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1770696440869,12.8010193,86.269,86.227,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1770696441378,12.8010193,86.269,86.161,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1770696441379,8.41615885,86.292,86.241,13.16239753]
["bitfinex-derivatives","SOLF0:USTF0",1770696441577,8.41615885,86.309,86.25,3.97022159]
["bitfinex-derivatives","SOLF0:USTF0",1770696441777,5.88729429,86.31,86.252,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770696441979,1.9170727,86.31,86.26,3.97022159]
["bitfinex-derivatives","SOLF0:USTF0",1770696443280,13.47409346,86.309,86.26,3.97022159]
["bitfinex-derivatives","SOLF0:USTF0",1770696443467,13.47409346,86.309,86.256,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1770696445070,13.47409346,86.299,86.246,13.16239753]
["bitfinex-derivatives","SOLF0:USTF0",1770696445464,13.47409346,86.299,86.251,13.16239753]
["bitfinex-derivatives","SOLF0:USTF0",1770696447263,13.47409346,86.299,86.26,3.97022159]
["bitfinex-derivatives","SOLF0:USTF0",1770696447465,13.47409346,86.299,86.261,13.16239753]
["bitfinex-derivatives","SOLF0:USTF0",1770696453078,13.47409346,86.289,86.236,13.16239753]
["bitfinex-derivatives","SOLF0:USTF0",1770696454877,13.47409346,86.279,86.224,13.16239753]
["bitfinex-derivatives","SOLF0:USTF0",1770696456478,10.4391,86.277,86.224,13.16239753]
["bitfinex-derivatives","SOLF0:USTF0",1770696456680,13.47409346,86.269,86.224,13.16239753]
["bitfinex-derivatives","SOLF0:USTF0",1770696460969,13.47409346,86.281,86.224,13.16239753]
["bitfinex-derivatives","SOLF0:USTF0",1770696461774,13.47409346,86.292,86.24,3.97022159]
["bitfinex-derivatives","SOLF0:USTF0",1770696461974,13.47409346,86.309,86.251,13.16239753]
["bitfinex-derivatives","SOLF0:USTF0",1770696462780,13.47409346,86.305,86.251,13.16239753]
["bitfinex-derivatives","SOLF0:USTF0",1770696462986,13.47409346,86.299,86.251,13.16239753]
["bitfinex-derivatives","SOLF0:USTF0",1770696463187,3.97022159,86.29,86.239,13.16239753]
["bitfinex-derivatives","SOLF0:USTF0",1770696463377,13.47409346,86.289,86.239,13.16239753]
["bitfinex-derivatives","SOLF0:USTF0",1770696464077,3.97022159,86.28,86.239,13.16239753]
["bitfinex-derivatives","SOLF0:USTF0",1770696464280,17.44431505,86.28,86.239,13.16239753]
["bitfinex-derivatives","SOLF0:USTF0",1770696465783,13.47409346,86.28,86.239,13.16239753]
["bitfinex-derivatives","SOLF0:USTF0",1770696473590,13.22983126,86.292,86.239,13.16239753]
["bitfinex-derivatives","SOLF0:USTF0",1770696475198,13.22983126,86.289,86.239,13.16239753]
["bitfinex-derivatives","SOLF0:USTF0",1770696478096,13.22983126,86.289,86.24,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1770696478294,13.22983126,86.289,86.241,13.22297278]
["bitfinex-derivatives","SOLF0:USTF0",1770696480292,13.22983126,86.289,86.24,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1770696481301,13.22983126,86.289,86.24,23.66637278]
["bitfinex-derivatives","SOLF0:USTF0",1770696481493,13.22983126,86.289,86.244,13.22297278]
["bitfinex-derivatives","SOLF0:USTF0",1770696484002,13.22983126,86.289,86.234,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1770696484205,12.78653102,86.287,86.234,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1770696484400,12.7339493,86.285,86.234,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1770696484604,12.73098336,86.279,86.229,13.22297278]
["bitfinex-derivatives","SOLF0:USTF0",1770696485403,12.63692385,86.269,86.213,13.22297278]
["bitfinex-derivatives","SOLF0:USTF0",1770696486109,12.63692385,86.269,86.214,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770696486307,12.63692385,86.269,86.215,13.22297278]
["bitfinex-derivatives","SOLF0:USTF0",1770696488903,12.41560371,86.259,86.215,13.22297278]
["bitfinex-derivatives","SOLF0:USTF0",1770696489511,16.33538329,86.27,86.217,13.22297278]
["bitfinex-derivatives","SOLF0:USTF0",1770696489710,12.36482403,86.27,86.217,13.22297278]
["bitfinex-derivatives","SOLF0:USTF0",1770696490014,12.36482403,86.27,86.221,13.22297278]
["bitfinex-derivatives","SOLF0:USTF0",1770696490405,12.31576356,86.269,86.221,13.22297278]
["bitfinex-derivatives","SOLF0:USTF0",1770696490804,12.31318423,86.293,86.241,13.22297278]
["bitfinex-derivatives","SOLF0:USTF0",1770696491098,8.39903866,86.292,86.241,13.22297278]
["bitfinex-derivatives","SOLF0:USTF0",1770696491303,8.39903866,86.291,86.241,13.22297278]
["bitfinex-derivatives","SOLF0:USTF0",1770696491504,8.39903866,86.29,86.241,13.22297278]
["bitfinex-derivatives","SOLF0:USTF0",1770696491704,12.31318423,86.293,86.251,13.22297278]
["bitfinex-derivatives","SOLF0:USTF0",1770696491902,12.31318423,86.293,86.25,3.97055926]
["bitfinex-derivatives","SOLF0:USTF0",1770696491903,12.53739693,86.305,86.261,13.22297278]
["bitfinex-derivatives","SOLF0:USTF0",1770696492200,12.53739693,86.318,86.271,13.22297278]
["bitfinex-derivatives","SOLF0:USTF0",1770696493306,14.35610123,86.31,86.271,13.22297278]
["bitfinex-derivatives","SOLF0:USTF0",1770696493502,11.90220221,86.309,86.271,13.22297278]
["bitfinex-derivatives","SOLF0:USTF0",1770696495513,11.90220221,86.309,86.256,13.22297278]
["bitfinex-derivatives","SOLF0:USTF0",1770696495702,11.90220221,86.309,86.258,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770696495909,11.90220221,86.309,86.259,13.22297278]
["bitfinex-derivatives","SOLF0:USTF0",1770696496318,11.90220221,86.309,86.261,13.22297278]
["bitfinex-derivatives","SOLF0:USTF0",1770696497806,11.90220221,86.309,86.266,13.22297278]
["bitfinex-derivatives","SOLF0:USTF0",1770696502022,1.9170727,86.31,86.271,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696503014,13.27439707,86.31,86.271,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696504524,1.9170727,86.31,86.271,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696506313,11.33596693,86.309,86.264,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770696506515,11.33596693,86.309,86.26,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696506516,3.96855387,86.3,86.26,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696506718,11.29432006,86.299,86.26,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696506920,17.17994663,86.31,86.26,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696507313,13.21139276,86.31,86.262,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1770696507518,13.21139276,86.31,86.263,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696508224,1.9170727,86.31,86.263,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696508721,1.9170727,86.31,86.265,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1770696508925,1.9170727,86.31,86.266,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696509726,1.9170727,86.31,86.268,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1770696509920,1.9170727,86.31,86.269,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696510123,5.88562657,86.31,86.269,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696510424,1.9170727,86.31,86.269,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696510820,1.9170727,86.31,86.275,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696511428,1.9170727,86.31,86.279,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770696512418,10.91151919,86.309,86.275,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696513024,10.91151919,86.309,86.268,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1770696516425,10.91151919,86.309,86.269,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696516934,1.9170727,86.31,86.271,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696520737,10.48608031,86.309,86.271,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696520928,3.96855387,86.28,86.221,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696521228,14.45463418,86.29,86.231,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696521630,1.9170727,86.31,86.231,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696521631,3.96855387,86.28,86.231,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696522231,3.96855387,86.28,86.232,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770696522440,3.96855387,86.29,86.231,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696523539,10.16338727,86.289,86.231,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696523740,10.16338727,86.289,86.232,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696525537,3.96855387,86.28,86.232,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696525740,3.96855387,86.28,86.236,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696526242,10.16338727,86.289,86.236,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696527446,3.96855387,86.27,86.236,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696529139,9.75570206,86.269,86.213,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696529441,1.9170727,86.31,86.213,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696529442,3.96855387,86.28,86.213,11.3306198]
["bitfinex-derivatives","SOLF0:USTF0",1770696529644,3.96855387,86.28,86.225,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696530937,3.96855387,86.27,86.225,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696531437,14.06813962,86.28,86.225,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696532235,10.12373849,86.279,86.225,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696532541,3.96855387,86.27,86.225,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696533439,14.02654098,86.27,86.225,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696535339,10.00033634,86.299,86.241,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696535840,3.96855387,86.29,86.241,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696537042,13.9279029,86.29,86.241,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696537244,9.95934903,86.289,86.241,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696541747,3.96855387,86.28,86.241,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696543259,3.96855387,86.28,86.229,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696543260,10.17987291,86.279,86.229,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696543754,10.17987291,86.279,86.218,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770696543755,3.96855387,86.26,86.219,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696544848,9.9612572,86.259,86.219,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696545055,9.9612572,86.229,86.171,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696545360,9.93617409,86.259,86.2,3.96855387]
["bitfinex-derivatives","SOLF0:USTF0",1770696545653,9.8645979,86.274,86.211,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696546055,13.83315177,86.27,86.211,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696547152,9.8645979,86.27,86.211,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696548152,10.4387,86.28,86.221,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696549851,9.14005477,86.285,86.221,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696550655,9.14005477,86.285,86.231,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696550855,8.82240752,86.279,86.231,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696551953,8.7988435,86.259,86.212,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696553662,3.96855387,86.25,86.212,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696554161,3.96855387,86.25,86.191,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770696554162,9.40395575,86.249,86.197,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696557164,9.31622223,86.264,86.199,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696557461,9.31622223,86.264,86.149,162.6249]
["bitfinex-derivatives","SOLF0:USTF0",1770696557462,9.31622223,86.264,86.201,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696558159,9.31622223,86.264,86.202,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696558160,3.96855387,86.26,86.202,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696559267,3.96855387,86.26,86.205,11.14063259]
["bitfinex-derivatives","SOLF0:USTF0",1770696560365,9.31622223,86.264,86.211,11.1031297]
["bitfinex-derivatives","SOLF0:USTF0",1770696560366,10.4407,86.263,86.211,11.1031297]
["bitfinex-derivatives","SOLF0:USTF0",1770696560668,9.37665443,86.259,86.211,11.1031297]
["bitfinex-derivatives","SOLF0:USTF0",1770696560867,3.97414113,86.25,86.211,11.1031297]
["bitfinex-derivatives","SOLF0:USTF0",1770696562171,9.37665443,86.259,86.211,11.1031297]
["bitfinex-derivatives","SOLF0:USTF0",1770696563169,3.97414113,86.26,86.211,11.1031297]
["bitfinex-derivatives","SOLF0:USTF0",1770696563170,3.97414113,86.25,86.211,11.1031297]
["bitfinex-derivatives","SOLF0:USTF0",1770696564168,19.57221479,86.252,86.211,11.1031297]
["bitfinex-derivatives","SOLF0:USTF0",1770696564770,9.24313314,86.249,86.194,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696564966,9.24313314,86.239,86.194,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696575378,9.08969856,86.265,86.194,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696575579,9.08969856,86.265,86.15,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1770696575580,3.97414113,86.26,86.201,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696575881,9.08969856,86.265,86.21,3.97414113]
["bitfinex-derivatives","SOLF0:USTF0",1770696576188,9.08969856,86.265,86.211,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696576376,9.07255134,86.259,86.211,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696576776,3.97414113,86.25,86.211,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696576978,9.07191493,86.249,86.211,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696577179,9.07191493,86.249,86.202,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770696577378,9.07191493,86.249,86.203,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696578880,10.4426,86.248,86.203,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696580484,8.89549368,86.247,86.203,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696581289,8.89549368,86.259,86.203,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696581888,8.88159126,86.279,86.217,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696582078,8.88159126,86.269,86.217,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696582688,3.97414113,86.28,86.217,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696582884,8.86507228,86.279,86.217,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696583792,8.82701712,86.269,86.219,21.75344938]
["bitfinex-derivatives","SOLF0:USTF0",1770696583989,8.82701712,86.269,86.22,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696586489,8.82701712,86.269,86.225,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696586994,8.82701712,86.269,86.162,197.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770696586995,8.77018215,86.301,86.249,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696587294,14.39846112,86.314,86.249,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696587295,8.77018215,86.296,86.249,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696587495,8.45760996,86.295,86.249,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696587689,8.45760996,86.294,86.249,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696587898,8.45760996,86.293,86.251,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1770696588196,10.435,86.311,86.251,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1770696588197,8.78241667,86.309,86.252,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696588389,8.76748914,86.307,86.252,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696588587,17.22016529,86.306,86.252,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696588790,8.45315948,86.305,86.252,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696588991,8.45315948,86.304,86.252,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696589193,8.45315948,86.303,86.252,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696589490,8.45315948,86.302,86.252,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696589690,8.45315948,86.301,86.252,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696589892,8.45315948,86.3,86.252,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696590092,8.45315948,86.299,86.252,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696590292,3.97414113,86.3,86.252,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696590594,8.74003793,86.299,86.252,11.30754938]
["bitfinex-derivatives","SOLF0:USTF0",1770696592789,3.97414113,86.28,86.232,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696592987,8.67956001,86.279,86.232,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696593896,8.67956001,86.279,86.235,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696594789,8.67956001,86.279,86.22,3.97202946]
["bitfinex-derivatives","SOLF0:USTF0",1770696594790,8.67956001,86.279,86.237,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696597201,8.67956001,86.279,86.175,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1770696597202,3.97202946,86.27,86.225,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696597394,12.62797964,86.27,86.225,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696598600,8.69642049,86.269,86.225,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696600004,8.66733935,86.259,86.211,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696600398,12.62652183,86.27,86.211,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696601194,3.97202946,86.26,86.211,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696601400,3.97202946,86.26,86.212,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770696601703,3.97202946,86.26,86.213,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696602403,12.61398369,86.26,86.213,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696603305,12.61398369,86.26,86.215,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696604106,8.45502845,86.273,86.215,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696604409,8.45502845,86.269,86.215,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696604610,3.97202946,86.26,86.215,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696604904,3.97202946,86.26,86.217,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696606707,8.45502845,86.269,86.217,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696609701,8.45502845,86.269,86.221,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696610805,8.45502845,86.269,86.223,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696611806,8.45502845,86.269,86.226,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696612014,3.97202946,86.25,86.214,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696612509,8.39520006,86.259,86.216,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696613517,8.39520006,86.259,86.221,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770696615408,8.39520006,86.259,86.216,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696616413,7.93654641,86.249,86.204,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696616609,7.93641961,86.239,86.181,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696616921,7.93641961,86.219,86.181,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696617115,7.93641961,86.219,86.151,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696617713,3.97202946,86.21,86.171,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696618114,7.88128449,86.209,86.171,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696619517,3.97202946,86.2,86.158,10.26836528]
["bitfinex-derivatives","SOLF0:USTF0",1770696619722,3.97202946,86.2,86.09,20.9231]
["bitfinex-derivatives","SOLF0:USTF0",1770696619723,7.88462853,86.189,86.143,10.85783194]
["bitfinex-derivatives","SOLF0:USTF0",1770696620116,7.88462853,86.179,86.125,10.85783194]
["bitfinex-derivatives","SOLF0:USTF0",1770696620321,3.97202946,86.2,86.141,10.85783194]
["bitfinex-derivatives","SOLF0:USTF0",1770696620524,7.87453497,86.208,86.141,10.85783194]
["bitfinex-derivatives","SOLF0:USTF0",1770696621323,3.97202946,86.2,86.141,10.85783194]
["bitfinex-derivatives","SOLF0:USTF0",1770696621821,3.97202946,86.2,86.148,10.72774967]
["bitfinex-derivatives","SOLF0:USTF0",1770696622321,7.87453497,86.208,86.148,10.72774967]
["bitfinex-derivatives","SOLF0:USTF0",1770696622522,7.87453497,86.208,86.163,10.72774967]
["bitfinex-derivatives","SOLF0:USTF0",1770696623325,3.97793382,86.21,86.163,10.72774967]
["bitfinex-derivatives","SOLF0:USTF0",1770696623510,3.97793382,86.22,86.163,10.72774967]
["bitfinex-derivatives","SOLF0:USTF0",1770696623716,11.87074263,86.22,86.163,10.72774967]
["bitfinex-derivatives","SOLF0:USTF0",1770696624222,7.89280881,86.219,86.163,10.72774967]
["bitfinex-derivatives","SOLF0:USTF0",1770696624425,3.97793382,86.21,86.163,10.72774967]
["bitfinex-derivatives","SOLF0:USTF0",1770696624624,7.89280881,86.219,86.167,10.72774967]
["bitfinex-derivatives","SOLF0:USTF0",1770696625217,3.97793382,86.21,86.167,10.72774967]
["bitfinex-derivatives","SOLF0:USTF0",1770696627123,7.89280881,86.219,86.167,10.72774967]
["bitfinex-derivatives","SOLF0:USTF0",1770696628124,3.97793382,86.23,86.167,10.72774967]
["bitfinex-derivatives","SOLF0:USTF0",1770696628426,3.97793382,86.24,86.181,10.72774967]
["bitfinex-derivatives","SOLF0:USTF0",1770696629717,3.97793382,86.24,86.189,10.72774967]
["bitfinex-derivatives","SOLF0:USTF0",1770696629919,7.64632895,86.239,86.189,10.72774967]
["bitfinex-derivatives","SOLF0:USTF0",1770696633620,3.97793382,86.23,86.189,10.72774967]
["bitfinex-derivatives","SOLF0:USTF0",1770696634430,7.59273412,86.229,86.177,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1770696634632,7.59273412,86.229,86.177,21.17884967]
["bitfinex-derivatives","SOLF0:USTF0",1770696634827,7.59273412,86.229,86.178,10.72774967]
["bitfinex-derivatives","SOLF0:USTF0",1770696635027,7.59273412,86.229,86.187,10.72774967]
["bitfinex-derivatives","SOLF0:USTF0",1770696635426,3.97793382,86.24,86.187,10.72774967]
["bitfinex-derivatives","SOLF0:USTF0",1770696635630,7.59584869,86.239,86.187,10.72774967]
["bitfinex-derivatives","SOLF0:USTF0",1770696637543,7.64781408,86.229,86.187,10.72774967]
["bitfinex-derivatives","SOLF0:USTF0",1770696641841,7.62348299,86.219,86.175,10.72774967]
["bitfinex-derivatives","SOLF0:USTF0",1770696643350,7.61568607,86.229,86.175,10.72774967]
["bitfinex-derivatives","SOLF0:USTF0",1770696644748,7.61568607,86.229,86.179,10.72774967]
["bitfinex-derivatives","SOLF0:USTF0",1770696646147,7.61568607,86.229,86.186,10.72774967]
["bitfinex-derivatives","SOLF0:USTF0",1770696652360,7.90780665,86.219,86.175,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770696653054,7.90780665,86.219,86.176,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696659967,7.90780665,86.219,86.178,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1770696660167,8.40434011,86.229,86.179,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696660368,8.40434011,86.228,86.179,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696660670,8.40434011,86.227,86.179,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696660972,14.42263382,86.23,86.179,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696661173,14.42263382,86.23,86.135,21.394432]
["bitfinex-derivatives","SOLF0:USTF0",1770696661174,8.34037224,86.248,86.187,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696661377,8.41146887,86.247,86.191,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696661670,8.40582271,86.257,86.191,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696661859,16.81729158,86.256,86.191,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696662066,16.81729158,86.255,86.191,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696662267,16.81729158,86.254,86.191,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696662468,8.40582271,86.254,86.191,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696662772,8.40582271,86.254,86.206,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696664167,8.40582271,86.254,86.208,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696665873,8.26276414,86.266,86.211,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696666672,8.26276414,86.266,86.222,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696668176,8.34012739,86.259,86.211,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770696668475,8.34012739,86.249,86.21,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696669273,8.33418611,86.264,86.21,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696669471,8.33418611,86.264,86.221,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696672174,8.01132233,86.277,86.223,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696673373,10.76273535,86.309,86.172,162.5814]
["bitfinex-derivatives","SOLF0:USTF0",1770696673374,8.3955353,86.288,86.241,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696673676,3.97793382,86.28,86.241,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696674574,8.0925926,86.279,86.241,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696675172,8.0925926,86.279,86.225,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696675374,8.0925926,86.277,86.227,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696676176,8.0925926,86.277,86.229,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696676775,8.0925926,86.277,86.231,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770696676975,8.0925926,86.277,86.232,10.90471739]
["bitfinex-derivatives","SOLF0:USTF0",1770696681974,8.0925926,86.277,86.21,3.97793382]
["bitfinex-derivatives","SOLF0:USTF0",1770696681975,3.97793382,86.27,86.223,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696682290,8.17641392,86.269,86.223,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696683788,8.17641392,86.269,86.224,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1770696684089,8.15017638,86.282,86.225,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696684685,8.15017638,86.282,86.23,10.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770696684883,8.15017638,86.282,86.231,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696685083,8.14537025,86.279,86.231,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696685586,3.97251535,86.25,86.207,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696685885,8.06863379,86.259,86.207,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696686483,8.06863379,86.259,86.208,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696687289,8.06863379,86.259,86.212,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696688079,8.06863379,86.259,86.2,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696688490,7.91475478,86.254,86.2,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696688983,3.97251535,86.27,86.211,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696689283,7.91475478,86.272,86.22,3.97251535]
["bitfinex-derivatives","SOLF0:USTF0",1770696689483,7.91475478,86.272,86.221,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696693992,162.1985,86.377,86.221,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696693993,8.97270002,86.284,86.221,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696694790,8.97270002,86.284,86.231,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696694988,3.97251535,86.29,86.231,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696695388,8.96420776,86.289,86.231,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696695588,8.96420776,86.289,86.232,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696696083,3.97251535,86.28,86.232,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696696289,8.96420776,86.289,86.232,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696696996,9.1065011,86.287,86.233,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1770696697294,9.1065011,86.287,86.233,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696697493,8.38263674,86.285,86.233,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696698689,10.4385,86.281,86.233,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696698889,8.37849497,86.28,86.233,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696699294,8.37849497,86.293,86.233,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696699495,8.37849497,86.293,86.236,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696699698,10.4359,86.303,86.241,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696699999,8.35175846,86.3,86.242,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696700592,8.34771529,86.299,86.242,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696700806,3.97251535,86.3,86.242,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696700807,8.34771529,86.297,86.242,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696700993,8.34771529,86.297,86.25,3.97251535]
["bitfinex-derivatives","SOLF0:USTF0",1770696701198,1.9170727,86.31,86.187,162.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770696701199,1.9170727,86.31,86.261,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696701498,1.9170727,86.31,86.271,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696701798,3.97251535,86.34,86.219,162.4934]
["bitfinex-derivatives","SOLF0:USTF0",1770696701799,6.743413,86.34,86.281,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696702101,10.71592835,86.34,86.281,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696702287,8.6604857,86.339,86.281,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696702697,8.65681149,86.338,86.281,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696704088,8.65681149,86.338,86.291,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696704790,10.79474714,86.392,86.229,162.4748]
["bitfinex-derivatives","SOLF0:USTF0",1770696704791,8.61424259,86.359,86.301,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696705300,8.61424259,86.347,86.301,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696705893,10.431,86.344,86.301,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696706090,8.61424259,86.347,86.301,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696706896,10.431,86.343,86.301,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696707497,10.4319,86.336,86.28,3.97251535]
["bitfinex-derivatives","SOLF0:USTF0",1770696707703,8.33719317,86.329,86.281,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696708003,3.97251535,86.32,86.281,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696708597,18.78801653,86.323,86.281,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696708995,8.35461653,86.322,86.281,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696709798,18.8908281,86.321,86.281,10.62743243]
["bitfinex-derivatives","SOLF0:USTF0",1770696710199,8.4570281,86.319,86.267,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696710902,8.47374032,86.318,86.267,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696711104,162.2159,86.367,86.267,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696711105,8.47374032,86.309,86.267,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696713304,10.4352,86.308,86.267,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696714500,8.47374032,86.309,86.267,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696714501,3.96903585,86.32,86.267,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696715494,10.4336,86.322,86.267,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696720006,10.4324,86.332,86.271,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696720810,10.433,86.327,86.272,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696721510,19.2631565,86.327,86.272,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696722510,9.06838724,86.326,86.272,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696725113,10.433,86.327,86.272,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696727310,9.12070738,86.326,86.272,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696727908,9.15200712,86.323,86.272,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696729609,20.855,86.373,86.272,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696729610,9.30486663,86.336,86.28,3.96903585]
["bitfinex-derivatives","SOLF0:USTF0",1770696729805,9.30486663,86.35,86.281,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696730010,10.4315,86.34,86.282,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696730814,10.4315,86.34,86.284,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696731212,13.27390248,86.35,86.284,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696731213,19.73516663,86.35,86.29,3.96903585]
["bitfinex-derivatives","SOLF0:USTF0",1770696731410,23.70420248,86.35,86.291,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696732719,10.4305,86.347,86.291,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696733013,9.38852069,86.346,86.291,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696734416,9.36801806,86.329,86.272,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696735719,10.4332,86.325,86.272,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696739720,19.91889801,86.325,86.272,10.43716848]
["bitfinex-derivatives","SOLF0:USTF0",1770696741212,9.48569801,86.325,86.274,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696742724,9.48569801,86.325,86.276,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696743116,9.52597464,86.319,86.276,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696745029,9.52597464,86.319,86.219,28.55943406]
["bitfinex-derivatives","SOLF0:USTF0",1770696745030,10.68658146,86.376,86.311,9.63305791]
["bitfinex-derivatives","SOLF0:USTF0",1770696745226,10.68658146,86.376,86.32,3.96722575]
["bitfinex-derivatives","SOLF0:USTF0",1770696745420,10.68658146,86.376,86.259,162.4175]
["bitfinex-derivatives","SOLF0:USTF0",1770696745421,10.68658146,86.359,86.3,9.64437141]
["bitfinex-derivatives","SOLF0:USTF0",1770696745622,3.96722575,86.35,86.3,9.64437141]
["bitfinex-derivatives","SOLF0:USTF0",1770696745829,14.65380721,86.34,86.3,9.64437141]
["bitfinex-derivatives","SOLF0:USTF0",1770696746213,10.68658146,86.34,86.3,9.64437141]
["bitfinex-derivatives","SOLF0:USTF0",1770696746817,34.82,86.431,86.311,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696747024,21.62300231,86.446,86.311,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696747229,21.62300231,86.446,86.275,162.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770696747230,21.62300231,86.451,86.321,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696747424,162.0391,86.462,86.321,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696747425,3.96722575,86.38,86.321,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696747930,10.4225,86.414,86.321,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696748329,3.96722575,86.37,86.35,10.66665916]
["bitfinex-derivatives","SOLF0:USTF0",1770696748527,10.4225,86.414,86.331,14.2248321]
["bitfinex-derivatives","SOLF0:USTF0",1770696748722,3.96722575,86.36,86.327,14.2248321]
["bitfinex-derivatives","SOLF0:USTF0",1770696748925,8.19803348,86.349,86.323,14.2248321]
["bitfinex-derivatives","SOLF0:USTF0",1770696749131,3.96722575,86.34,86.302,14.2248321]
["bitfinex-derivatives","SOLF0:USTF0",1770696749333,3.96722575,86.33,86.295,14.2248321]
["bitfinex-derivatives","SOLF0:USTF0",1770696749527,3.96722575,86.33,86.297,14.2248321]
["bitfinex-derivatives","SOLF0:USTF0",1770696750024,3.96722575,86.33,86.296,14.2248321]
["bitfinex-derivatives","SOLF0:USTF0",1770696750224,8.19803348,86.339,86.296,14.2248321]
["bitfinex-derivatives","SOLF0:USTF0",1770696751023,8.19803348,86.339,86.295,14.2248321]
["bitfinex-derivatives","SOLF0:USTF0",1770696751531,8.19803348,86.339,86.301,14.2248321]
["bitfinex-derivatives","SOLF0:USTF0",1770696751730,3.96722575,86.35,86.304,14.2248321]
["bitfinex-derivatives","SOLF0:USTF0",1770696751930,3.96722575,86.35,86.307,14.2248321]
["bitfinex-derivatives","SOLF0:USTF0",1770696752134,3.96722575,86.35,86.306,14.2248321]
["bitfinex-derivatives","SOLF0:USTF0",1770696752324,5.75015758,86.354,86.306,14.2248321]
["bitfinex-derivatives","SOLF0:USTF0",1770696753232,5.75015758,86.354,86.302,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696753233,5.75015758,86.354,86.305,14.2248321]
["bitfinex-derivatives","SOLF0:USTF0",1770696753834,3.96722575,86.34,86.302,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696754329,3.96722575,86.35,86.302,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696754931,3.96722575,86.35,86.303,14.2248321]
["bitfinex-derivatives","SOLF0:USTF0",1770696755137,3.96722575,86.35,86.302,24.92557202]
["bitfinex-derivatives","SOLF0:USTF0",1770696755335,3.96722575,86.35,86.303,14.2248321]
["bitfinex-derivatives","SOLF0:USTF0",1770696755826,3.96722575,86.35,86.302,24.92557202]
["bitfinex-derivatives","SOLF0:USTF0",1770696756229,3.96722575,86.35,86.307,14.2248321]
["bitfinex-derivatives","SOLF0:USTF0",1770696756837,3.96722575,86.35,86.313,14.2248321]
["bitfinex-derivatives","SOLF0:USTF0",1770696757441,3.78048003,86.349,86.313,14.2248321]
["bitfinex-derivatives","SOLF0:USTF0",1770696758139,3.78048003,86.349,86.314,24.05341574]
["bitfinex-derivatives","SOLF0:USTF0",1770696758338,3.78048003,86.349,86.315,9.82858364]
["bitfinex-derivatives","SOLF0:USTF0",1770696758541,3.48553072,86.374,86.333,14.2248321]
["bitfinex-derivatives","SOLF0:USTF0",1770696758737,3.48553072,86.374,86.334,9.82858364]
["bitfinex-derivatives","SOLF0:USTF0",1770696759046,3.48553072,86.374,86.335,9.82858364]
["bitfinex-derivatives","SOLF0:USTF0",1770696759344,3.48553072,86.374,86.336,9.82858364]
["bitfinex-derivatives","SOLF0:USTF0",1770696759542,3.48553072,86.374,86.337,9.82858364]
["bitfinex-derivatives","SOLF0:USTF0",1770696759744,3.48553072,86.374,86.338,9.82858364]
["bitfinex-derivatives","SOLF0:USTF0",1770696759940,3.48553072,86.374,86.339,9.82858364]
["bitfinex-derivatives","SOLF0:USTF0",1770696760142,3.48553072,86.374,86.32,3.96722575]
["bitfinex-derivatives","SOLF0:USTF0",1770696760143,10.4262,86.383,86.34,9.82858364]
["bitfinex-derivatives","SOLF0:USTF0",1770696760338,10.4262,86.383,86.341,9.82858364]
["bitfinex-derivatives","SOLF0:USTF0",1770696760534,10.4262,86.383,86.342,19.03560458]
["bitfinex-derivatives","SOLF0:USTF0",1770696760742,10.4262,86.383,86.343,19.03560458]
["bitfinex-derivatives","SOLF0:USTF0",1770696760949,10.4262,86.383,86.344,19.03560458]
["bitfinex-derivatives","SOLF0:USTF0",1770696761144,10.4262,86.383,86.345,19.03560458]
["bitfinex-derivatives","SOLF0:USTF0",1770696761339,10.4262,86.383,86.336,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696761340,10.4262,86.383,86.346,19.03560458]
["bitfinex-derivatives","SOLF0:USTF0",1770696761552,10.4262,86.383,86.347,19.03560458]
["bitfinex-derivatives","SOLF0:USTF0",1770696761748,10.4262,86.383,86.348,19.03560458]
["bitfinex-derivatives","SOLF0:USTF0",1770696761947,10.4262,86.383,86.349,19.03560458]
["bitfinex-derivatives","SOLF0:USTF0",1770696762146,10.4268,86.378,86.35,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770696762354,162.0698,86.445,86.323,13.58673274]
["bitfinex-derivatives","SOLF0:USTF0",1770696762355,3.96722575,86.36,86.323,13.58673274]
["bitfinex-derivatives","SOLF0:USTF0",1770696762548,3.96722575,86.36,86.3,3.96722575]
["bitfinex-derivatives","SOLF0:USTF0",1770696762746,3.96722575,86.35,86.296,28.44953489]
["bitfinex-derivatives","SOLF0:USTF0",1770696762951,10.4296,86.355,86.295,28.44953489]
["bitfinex-derivatives","SOLF0:USTF0",1770696763150,10.4296,86.355,86.296,28.44953489]
["bitfinex-derivatives","SOLF0:USTF0",1770696763354,10.4296,86.355,86.292,28.44953489]
["bitfinex-derivatives","SOLF0:USTF0",1770696763652,10.4296,86.355,86.29,3.96722575]
["bitfinex-derivatives","SOLF0:USTF0",1770696763854,10.4296,86.355,86.3,3.96722575]
["bitfinex-derivatives","SOLF0:USTF0",1770696764352,10.4296,86.355,86.301,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696767349,10.68658146,86.359,86.301,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696768962,10.68658146,86.356,86.301,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696769161,10.68658146,86.349,86.301,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696769663,10.68658146,86.348,86.301,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696773056,10.4291,86.359,86.301,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696773454,8.30198073,86.358,86.301,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696773760,8.30198073,86.349,86.301,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696774266,8.30198073,86.349,86.302,9.07120626]
["bitfinex-derivatives","SOLF0:USTF0",1770696774454,8.30198073,86.349,86.303,9.07120626]
["bitfinex-derivatives","SOLF0:USTF0",1770696774655,8.30198073,86.349,86.304,9.07120626]
["bitfinex-derivatives","SOLF0:USTF0",1770696774854,10.4305,86.347,86.305,9.07120626]
["bitfinex-derivatives","SOLF0:USTF0",1770696775058,10.4305,86.347,86.306,9.07120626]
["bitfinex-derivatives","SOLF0:USTF0",1770696775261,10.4305,86.347,86.307,9.07120626]
["bitfinex-derivatives","SOLF0:USTF0",1770696775464,10.4305,86.347,86.308,9.07120626]
["bitfinex-derivatives","SOLF0:USTF0",1770696775762,10.4305,86.347,86.301,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696775763,10.4305,86.347,86.309,9.07120626]
["bitfinex-derivatives","SOLF0:USTF0",1770696775965,10.4305,86.347,86.31,9.07120626]
["bitfinex-derivatives","SOLF0:USTF0",1770696776264,10.4305,86.347,86.311,9.07120626]
["bitfinex-derivatives","SOLF0:USTF0",1770696776457,10.4305,86.347,86.312,9.07120626]
["bitfinex-derivatives","SOLF0:USTF0",1770696776655,10.4305,86.347,86.313,9.07120626]
["bitfinex-derivatives","SOLF0:USTF0",1770696776855,10.4305,86.347,86.314,9.07120626]
["bitfinex-derivatives","SOLF0:USTF0",1770696777068,10.4305,86.347,86.315,9.07120626]
["bitfinex-derivatives","SOLF0:USTF0",1770696777266,10.4305,86.347,86.316,9.07120626]
["bitfinex-derivatives","SOLF0:USTF0",1770696777461,10.4305,86.347,86.317,9.07120626]
["bitfinex-derivatives","SOLF0:USTF0",1770696777767,18.73248073,86.347,86.318,9.07120626]
["bitfinex-derivatives","SOLF0:USTF0",1770696777966,18.73248073,86.347,86.319,9.07120626]
["bitfinex-derivatives","SOLF0:USTF0",1770696778167,18.73248073,86.347,86.32,9.07120626]
["bitfinex-derivatives","SOLF0:USTF0",1770696778368,18.73248073,86.347,86.301,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696781867,10.4314,86.34,86.301,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696782171,14.40968739,86.388,86.301,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696782172,8.30198073,86.359,86.301,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696782367,8.35616087,86.358,86.301,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696782571,8.30198073,86.359,86.301,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696783868,10.4303,86.349,86.301,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696785576,8.30198073,86.359,86.301,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696787368,14.39622575,86.36,86.301,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696787369,18.73118073,86.358,86.301,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696787769,3.96722575,86.34,86.301,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696787971,8.30198073,86.339,86.301,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1770696789483,8.30198073,86.339,86.24,63.26953489]
["bitfinex-derivatives","SOLF0:USTF0",1770696789484,3.96722575,86.32,86.281,7.85501929]
["bitfinex-derivatives","SOLF0:USTF0",1770696789667,8.30198073,86.329,86.281,7.85501929]
["bitfinex-derivatives","SOLF0:USTF0",1770696790979,3.96722575,86.32,86.281,7.85501929]
["bitfinex-derivatives","SOLF0:USTF0",1770696791575,8.30198073,86.319,86.281,7.85501929]
["bitfinex-derivatives","SOLF0:USTF0",1770696791777,8.30198073,86.319,86.256,7.85501929]
["bitfinex-derivatives","SOLF0:USTF0",1770696791981,12.26920648,86.3,86.256,7.85501929]
["bitfinex-derivatives","SOLF0:USTF0",1770696793677,8.30198073,86.3,86.256,7.85501929]
["bitfinex-derivatives","SOLF0:USTF0",1770696795378,8.30198073,86.299,86.256,7.85501929]
["bitfinex-derivatives","SOLF0:USTF0",1770696795577,3.96722575,86.29,86.256,7.85501929]
["bitfinex-derivatives","SOLF0:USTF0",1770696797477,8.30198073,86.299,86.256,7.85501929]
["bitfinex-derivatives","SOLF0:USTF0",1770696798288,3.96722575,86.29,86.256,7.85501929]
["bitfinex-derivatives","SOLF0:USTF0",1770696798983,10.4365,86.298,86.256,7.85501929]
["bitfinex-derivatives","SOLF0:USTF0",1770696799175,8.30198073,86.299,86.256,7.85501929]
["bitfinex-derivatives","SOLF0:USTF0",1770696799581,6.618451,86.309,86.256,7.85501929]
["bitfinex-derivatives","SOLF0:USTF0",1770696800386,3.96722575,86.3,86.256,7.85501929]
["bitfinex-derivatives","SOLF0:USTF0",1770696800776,10.437,86.294,86.256,7.85501929]
["bitfinex-derivatives","SOLF0:USTF0",1770696800981,6.7118226,86.289,86.231,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696801274,10.67904835,86.28,86.231,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696801482,3.96722575,86.25,86.21,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696801682,3.96722575,86.25,86.159,21.33923427]
["bitfinex-derivatives","SOLF0:USTF0",1770696801683,3.96722575,86.24,86.181,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696802189,3.96722575,86.24,86.141,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770696802190,6.7118226,86.239,86.186,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696802384,3.96722575,86.23,86.186,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696802687,3.96722575,86.26,86.191,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696803075,10.67904835,86.25,86.195,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696803287,6.7118226,86.249,86.195,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696803892,3.96722575,86.24,86.195,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696804376,6.7118226,86.249,86.195,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696804575,6.7118226,86.266,86.211,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696811379,6.7118226,86.249,86.198,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696812088,6.7118226,86.249,86.199,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770696812288,6.7118226,86.249,86.201,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696812989,6.7118226,86.269,86.201,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696813688,6.7118226,86.269,86.204,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770696813885,6.7118226,86.269,86.205,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696814290,6.7118226,86.269,86.211,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696814990,6.7118226,86.282,86.23,3.97286897]
["bitfinex-derivatives","SOLF0:USTF0",1770696815287,6.7118226,86.282,86.231,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696816389,6.7118226,86.279,86.231,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696819991,6.7118226,86.249,86.19,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696820184,3.97286897,86.24,86.19,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696820678,6.7118226,86.249,86.19,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696820679,6.7118226,86.249,86.191,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696824492,17.1546226,86.246,86.191,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696824690,3.97286897,86.24,86.191,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696825096,6.7118226,86.245,86.191,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696825591,3.97286897,86.24,86.191,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696826099,10.68469157,86.23,86.191,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696826498,6.7118226,86.229,86.171,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696827700,6.7118226,86.229,86.174,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696829502,3.97286897,86.24,86.176,6.90528244]
["bitfinex-derivatives","SOLF0:USTF0",1770696829801,10.74304469,86.283,86.122,162.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770696829802,5.79329755,86.257,86.191,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696830503,5.79329755,86.239,86.191,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696833104,5.79329755,86.229,86.174,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696833403,5.79329755,86.229,86.181,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696833596,5.79329755,86.249,86.185,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696834805,10.4422,86.251,86.189,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696834806,9.76826893,86.24,86.189,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696835694,9.76826893,86.24,86.191,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696836295,9.76826893,86.24,86.193,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696836498,5.79329755,86.24,86.193,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696837502,3.97497138,86.25,86.193,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696837693,9.76826893,86.25,86.197,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696838103,5.79329755,86.249,86.197,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696838808,5.79329755,86.249,86.202,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696840506,5.79329755,86.249,86.204,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770696841407,3.97497138,86.24,86.204,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770696841606,5.79329755,86.249,86.206,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770696842496,3.97497138,86.26,86.216,16.15918839]
["bitfinex-derivatives","SOLF0:USTF0",1770696842701,5.79329755,86.261,86.217,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696842902,9.76826893,86.25,86.201,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696843104,5.79329755,86.249,86.201,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696843302,5.79329755,86.249,86.215,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1770696843503,3.97497138,86.26,86.216,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696843709,8.632992,86.259,86.216,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696844007,8.632992,86.258,86.216,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696844211,8.632992,86.257,86.216,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696844406,8.632992,86.256,86.216,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696844602,9.76826893,86.26,86.216,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696844803,8.63649804,86.259,86.217,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770696845004,8.63649804,86.258,86.217,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770696845309,9.76826893,86.26,86.217,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770696845709,9.76826893,86.26,86.216,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696846106,5.79329755,86.26,86.216,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696848212,16.23279755,86.273,86.216,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696848403,8.64260912,86.272,86.216,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696848609,5.79329755,86.272,86.221,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696853811,5.79329755,86.296,86.24,3.97497138]
["bitfinex-derivatives","SOLF0:USTF0",1770696854012,5.79329755,86.296,86.241,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696854204,10.4369,86.294,86.241,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696855416,5.79329755,86.296,86.241,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696858808,5.79329755,86.296,86.244,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696859609,5.79329755,86.296,86.246,5.71288839]
["bitfinex-derivatives","SOLF0:USTF0",1770696860420,5.79329755,86.296,86.249,5.33023965]
["bitfinex-derivatives","SOLF0:USTF0",1770696860919,9.06948669,86.29,86.249,5.33023965]
["bitfinex-derivatives","SOLF0:USTF0",1770696861419,5.09451531,86.29,86.249,5.33023965]
["bitfinex-derivatives","SOLF0:USTF0",1770696861618,5.09451531,86.29,86.251,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1770696862120,5.09451531,86.29,86.252,5.291307]
["bitfinex-derivatives","SOLF0:USTF0",1770696862515,5.09451531,86.29,86.251,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1770696862720,5.09451531,86.29,86.241,5.291307]
["bitfinex-derivatives","SOLF0:USTF0",1770696868022,3.9695105,86.3,86.241,5.291307]
["bitfinex-derivatives","SOLF0:USTF0",1770696868223,5.11682651,86.319,86.261,5.291307]
["bitfinex-derivatives","SOLF0:USTF0",1770696868726,5.11682651,86.339,86.281,5.291307]
["bitfinex-derivatives","SOLF0:USTF0",1770696869321,5.11682651,86.339,86.231,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770696869322,5.11682651,86.339,86.291,5.291307]
["bitfinex-derivatives","SOLF0:USTF0",1770696869820,5.11682651,86.339,86.28,3.9695105]
["bitfinex-derivatives","SOLF0:USTF0",1770696870024,5.11682651,86.339,86.281,5.291307]
["bitfinex-derivatives","SOLF0:USTF0",1770696871931,5.11682651,86.329,86.281,5.291307]
["bitfinex-derivatives","SOLF0:USTF0",1770696872327,5.11682651,86.329,86.224,162.4841]
["bitfinex-derivatives","SOLF0:USTF0",1770696872328,5.11682651,86.319,86.261,5.291307]
["bitfinex-derivatives","SOLF0:USTF0",1770696873824,5.11682651,86.319,86.269,15.731207]
["bitfinex-derivatives","SOLF0:USTF0",1770696874026,5.11682651,86.319,86.27,5.291307]
["bitfinex-derivatives","SOLF0:USTF0",1770696875731,5.11682651,86.319,86.276,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770696877324,3.9695105,86.34,86.281,5.291307]
["bitfinex-derivatives","SOLF0:USTF0",1770696877524,5.07481476,86.339,86.281,5.291307]
["bitfinex-derivatives","SOLF0:USTF0",1770696878432,5.07481476,86.339,86.284,5.291307]
["bitfinex-derivatives","SOLF0:USTF0",1770696878823,5.00228252,86.352,86.301,5.291307]
["bitfinex-derivatives","SOLF0:USTF0",1770696879022,3.9695105,86.35,86.301,5.291307]
["bitfinex-derivatives","SOLF0:USTF0",1770696879222,5.00228252,86.349,86.301,5.291307]
["bitfinex-derivatives","SOLF0:USTF0",1770696879626,3.9695105,86.34,86.288,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770696879826,3.9695105,86.34,86.232,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770696879827,5.00037388,86.329,86.271,5.291307]
["bitfinex-derivatives","SOLF0:USTF0",1770696880532,5.00037388,86.329,86.278,5.291307]
["bitfinex-derivatives","SOLF0:USTF0",1770696881740,5.00037388,86.329,86.285,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1770696881934,5.00037388,86.329,86.286,5.291307]
["bitfinex-derivatives","SOLF0:USTF0",1770696883723,5.00037388,86.329,86.288,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770696885532,5.00037388,86.329,86.294,5.291307]
["bitfinex-derivatives","SOLF0:USTF0",1770696887039,5.00037388,86.329,86.28,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1770696887838,5.00037388,86.329,86.282,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1770696888138,5.00037388,86.329,86.283,5.291307]
["bitfinex-derivatives","SOLF0:USTF0",1770696888334,4.70788233,86.339,86.283,5.291307]
["bitfinex-derivatives","SOLF0:USTF0",1770696888934,4.67901205,86.329,86.283,5.291307]
["bitfinex-derivatives","SOLF0:USTF0",1770696889734,4.67901205,86.329,86.286,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1770696890135,4.67901205,86.329,86.287,5.0243657]
["bitfinex-derivatives","SOLF0:USTF0",1770696891543,4.5679357,86.319,86.274,5.0243657]
["bitfinex-derivatives","SOLF0:USTF0",1770696892242,4.56611873,86.331,86.285,5.0243657]
["bitfinex-derivatives","SOLF0:USTF0",1770696893847,4.56611873,86.331,86.289,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770696894043,4.48393598,86.354,86.29,5.0243657]
["bitfinex-derivatives","SOLF0:USTF0",1770696894248,4.48393598,86.349,86.3,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1770696894439,4.46149657,86.339,86.3,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1770696896452,4.46149657,86.339,86.309,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1770696896750,3.9695105,86.37,86.31,5.0243657]
["bitfinex-derivatives","SOLF0:USTF0",1770696897350,3.9695105,86.36,86.31,5.0243657]
["bitfinex-derivatives","SOLF0:USTF0",1770696899153,3.9695105,86.35,86.31,5.0243657]
["bitfinex-derivatives","SOLF0:USTF0",1770696899950,3.9695105,86.36,86.31,5.0243657]
["bitfinex-derivatives","SOLF0:USTF0",1770696901253,3.9695105,86.35,86.291,5.0243657]
["bitfinex-derivatives","SOLF0:USTF0",1770696901447,162.1741,86.398,86.291,5.0243657]
["bitfinex-derivatives","SOLF0:USTF0",1770696901448,3.9695105,86.33,86.291,5.0243657]
["bitfinex-derivatives","SOLF0:USTF0",1770696901652,3.9695105,86.35,86.291,5.0243657]
["bitfinex-derivatives","SOLF0:USTF0",1770696901843,3.9695105,86.34,86.291,5.0243657]
["bitfinex-derivatives","SOLF0:USTF0",1770696902955,10.4314,86.349,86.291,5.0243657]
["bitfinex-derivatives","SOLF0:USTF0",1770696904651,10.4325,86.34,86.291,5.0243657]
["bitfinex-derivatives","SOLF0:USTF0",1770696904852,3.9695105,86.33,86.279,5.07769525]
["bitfinex-derivatives","SOLF0:USTF0",1770696905154,3.9695105,86.32,86.279,5.07769525]
["bitfinex-derivatives","SOLF0:USTF0",1770696906559,3.9695105,86.31,86.264,5.09700438]
["bitfinex-derivatives","SOLF0:USTF0",1770696906853,3.9695105,86.33,86.268,5.09700438]
["bitfinex-derivatives","SOLF0:USTF0",1770696907058,3.9695105,86.33,86.27,3.9695105]
["bitfinex-derivatives","SOLF0:USTF0",1770696907256,3.9695105,86.33,86.271,5.09700438]
["bitfinex-derivatives","SOLF0:USTF0",1770696907754,3.9695105,86.33,86.272,5.19411348]
["bitfinex-derivatives","SOLF0:USTF0",1770696908858,3.9695105,86.33,86.275,5.19555275]
["bitfinex-derivatives","SOLF0:USTF0",1770696909853,3.9695105,86.33,86.278,5.18402521]
["bitfinex-derivatives","SOLF0:USTF0",1770696910159,3.9695105,86.34,86.281,5.18402521]
["bitfinex-derivatives","SOLF0:USTF0",1770696910365,10.4313,86.349,86.281,5.18402521]
["bitfinex-derivatives","SOLF0:USTF0",1770696910553,3.9695105,86.34,86.281,5.18402521]
["bitfinex-derivatives","SOLF0:USTF0",1770696910864,14.4019105,86.34,86.285,5.1854565]
["bitfinex-derivatives","SOLF0:USTF0",1770696911061,3.9695105,86.33,86.261,5.1854565]
["bitfinex-derivatives","SOLF0:USTF0",1770696911267,3.9695105,86.32,86.261,5.1854565]
["bitfinex-derivatives","SOLF0:USTF0",1770696911668,3.9695105,86.33,86.261,5.1854565]
["bitfinex-derivatives","SOLF0:USTF0",1770696911965,8.43212018,86.329,86.261,5.1854565]
["bitfinex-derivatives","SOLF0:USTF0",1770696912161,8.43212018,86.328,86.261,5.1854565]
["bitfinex-derivatives","SOLF0:USTF0",1770696912363,8.43212018,86.327,86.261,5.1854565]
["bitfinex-derivatives","SOLF0:USTF0",1770696912561,3.9695105,86.34,86.271,5.16832075]
["bitfinex-derivatives","SOLF0:USTF0",1770696912868,10.4335,86.331,86.272,5.16975431]
["bitfinex-derivatives","SOLF0:USTF0",1770696913254,12.40781066,86.33,86.272,5.16975431]
["bitfinex-derivatives","SOLF0:USTF0",1770696913455,3.9695105,86.32,86.272,5.16975431]
["bitfinex-derivatives","SOLF0:USTF0",1770696914854,3.9695105,86.31,86.26,5.19993017]
["bitfinex-derivatives","SOLF0:USTF0",1770696916766,3.9695105,86.3,86.245,5.21276528]
["bitfinex-derivatives","SOLF0:USTF0",1770696916971,3.9695105,86.29,86.245,5.21276528]
["bitfinex-derivatives","SOLF0:USTF0",1770696918668,3.9695105,86.29,86.247,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1770696922074,3.9695105,86.29,86.251,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770696922579,3.9695105,86.3,86.251,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770696924276,3.9695105,86.31,86.256,5.28990107]
["bitfinex-derivatives","SOLF0:USTF0",1770696925764,3.9695105,86.3,86.259,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770696925971,3.9695105,86.29,86.244,5.29343008]
["bitfinex-derivatives","SOLF0:USTF0",1770696926968,3.97042105,86.29,86.244,5.29343008]
["bitfinex-derivatives","SOLF0:USTF0",1770696927371,3.97042105,86.3,86.244,5.29343008]
["bitfinex-derivatives","SOLF0:USTF0",1770696927771,3.97042105,86.3,86.25,5.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1770696929376,3.97042105,86.31,86.252,5.3064022]
["bitfinex-derivatives","SOLF0:USTF0",1770696929575,3.97042105,86.32,86.261,5.29559849]
["bitfinex-derivatives","SOLF0:USTF0",1770696930179,3.97042105,86.31,86.261,5.29559849]
["bitfinex-derivatives","SOLF0:USTF0",1770696930780,3.97042105,86.31,86.264,5.29657909]
["bitfinex-derivatives","SOLF0:USTF0",1770696931277,3.97042105,86.33,86.284,5.29657909]
["bitfinex-derivatives","SOLF0:USTF0",1770696931481,10.77969873,86.353,86.284,5.29657909]
["bitfinex-derivatives","SOLF0:USTF0",1770696931482,3.97042105,86.34,86.284,5.29657909]
["bitfinex-derivatives","SOLF0:USTF0",1770696932486,3.97042105,86.33,86.284,5.29657909]
["bitfinex-derivatives","SOLF0:USTF0",1770696935884,3.97042105,86.34,86.287,5.31188223]
["bitfinex-derivatives","SOLF0:USTF0",1770696936886,3.97042105,86.34,86.289,5.31278175]
["bitfinex-derivatives","SOLF0:USTF0",1770696937683,3.97042105,86.34,86.29,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770696937875,3.97042105,86.34,86.291,5.31261542]
["bitfinex-derivatives","SOLF0:USTF0",1770696938586,3.97042105,86.34,86.295,5.3134959]
["bitfinex-derivatives","SOLF0:USTF0",1770696939189,21.57517814,86.391,86.235,162.479]
["bitfinex-derivatives","SOLF0:USTF0",1770696939190,8.4236758,86.367,86.318,5.3134959]
["bitfinex-derivatives","SOLF0:USTF0",1770696939383,3.97042105,86.37,86.318,5.3134959]
["bitfinex-derivatives","SOLF0:USTF0",1770696939685,3.97042105,86.36,86.318,5.3134959]
["bitfinex-derivatives","SOLF0:USTF0",1770696939874,3.97042105,86.35,86.301,5.32291965]
["bitfinex-derivatives","SOLF0:USTF0",1770696940281,3.97042105,86.36,86.301,5.32291965]
["bitfinex-derivatives","SOLF0:USTF0",1770696941284,3.97042105,86.36,86.312,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1770696941483,3.97042105,86.35,86.312,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1770696942892,3.97042105,86.35,86.303,5.33942792]
["bitfinex-derivatives","SOLF0:USTF0",1770696943088,3.97042105,86.34,86.303,5.33942792]
["bitfinex-derivatives","SOLF0:USTF0",1770696943793,3.97042105,86.35,86.303,5.33942792]
["bitfinex-derivatives","SOLF0:USTF0",1770696944682,3.97042105,86.35,86.306,5.35236731]
["bitfinex-derivatives","SOLF0:USTF0",1770696945291,3.97042105,86.35,86.312,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1770696946193,3.97042105,86.36,86.315,5.35281387]
["bitfinex-derivatives","SOLF0:USTF0",1770696947697,3.97042105,86.36,86.317,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770696949196,3.97042105,86.34,86.305,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1770696950091,3.97042105,86.35,86.309,5.33914742]
["bitfinex-derivatives","SOLF0:USTF0",1770696950298,3.97042105,86.36,86.309,5.33914742]
["bitfinex-derivatives","SOLF0:USTF0",1770696950591,10.78513709,86.389,86.313,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770696950592,3.97042105,86.35,86.313,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770696950799,3.97042105,86.34,86.313,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770696951293,3.97042105,86.34,86.309,5.33914742]
["bitfinex-derivatives","SOLF0:USTF0",1770696951994,3.97042105,86.35,86.311,5.38151636]
["bitfinex-derivatives","SOLF0:USTF0",1770696952390,8.40699799,86.382,86.326,15.81551636]
["bitfinex-derivatives","SOLF0:USTF0",1770696952595,3.97042105,86.38,86.326,5.38151636]
["bitfinex-derivatives","SOLF0:USTF0",1770696953593,3.97042105,86.38,86.335,5.37205317]
["bitfinex-derivatives","SOLF0:USTF0",1770696954795,3.97042105,86.38,86.339,5.3727217]
["bitfinex-derivatives","SOLF0:USTF0",1770696955701,3.96270276,86.38,86.339,5.3727217]
["bitfinex-derivatives","SOLF0:USTF0",1770696956294,10.78513709,86.421,86.339,5.3727217]
["bitfinex-derivatives","SOLF0:USTF0",1770696956295,3.96270276,86.37,86.339,5.3727217]
["bitfinex-derivatives","SOLF0:USTF0",1770696956498,3.96270276,86.37,86.326,5.3690242]
["bitfinex-derivatives","SOLF0:USTF0",1770696956892,3.96270276,86.36,86.291,5.36968258]
["bitfinex-derivatives","SOLF0:USTF0",1770696957093,3.96270276,86.36,86.3,3.96270276]
["bitfinex-derivatives","SOLF0:USTF0",1770696957298,3.96270276,86.36,86.301,5.36968258]
["bitfinex-derivatives","SOLF0:USTF0",1770696957503,10.4283,86.375,86.301,5.36968258]
["bitfinex-derivatives","SOLF0:USTF0",1770696957805,3.96270276,86.37,86.316,5.37723898]
["bitfinex-derivatives","SOLF0:USTF0",1770696958903,3.96270276,86.37,86.319,5.37787437]
["bitfinex-derivatives","SOLF0:USTF0",1770696959794,3.96270276,86.36,86.319,5.37787437]
["bitfinex-derivatives","SOLF0:USTF0",1770696960804,10.4283,86.375,86.319,5.37787437]
["bitfinex-derivatives","SOLF0:USTF0",1770696960805,3.96270276,86.35,86.319,5.37787437]
["bitfinex-derivatives","SOLF0:USTF0",1770696961605,3.96270276,86.35,86.252,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770696961606,3.96270276,86.38,86.325,5.38433675]
["bitfinex-derivatives","SOLF0:USTF0",1770696962000,3.96270276,86.39,86.331,5.38635316]
["bitfinex-derivatives","SOLF0:USTF0",1770696962904,3.96270276,86.41,86.345,5.38695255]
["bitfinex-derivatives","SOLF0:USTF0",1770696963103,3.96270276,86.41,86.307,20.8727]
["bitfinex-derivatives","SOLF0:USTF0",1770696963104,3.96270276,86.41,86.351,5.38695255]
["bitfinex-derivatives","SOLF0:USTF0",1770696963401,3.96270276,86.41,86.35,3.96270276]
["bitfinex-derivatives","SOLF0:USTF0",1770696963402,3.96270276,86.42,86.37,5.38695255]
["bitfinex-derivatives","SOLF0:USTF0",1770696963605,3.96270276,86.43,86.371,5.35632438]
["bitfinex-derivatives","SOLF0:USTF0",1770696964004,3.96270276,86.44,86.383,5.35632438]
["bitfinex-derivatives","SOLF0:USTF0",1770696964204,10.78513709,86.478,86.383,5.35632438]
["bitfinex-derivatives","SOLF0:USTF0",1770696964403,3.96270276,86.43,86.383,5.35632438]
["bitfinex-derivatives","SOLF0:USTF0",1770696965603,291.0,86.487,86.368,5.35694386]
["bitfinex-derivatives","SOLF0:USTF0",1770696965604,3.96270276,86.41,86.368,5.35694386]
["bitfinex-derivatives","SOLF0:USTF0",1770696965805,3.96270276,86.44,86.381,5.45120989]
["bitfinex-derivatives","SOLF0:USTF0",1770696966307,3.96270276,86.44,86.38,3.96270276]
["bitfinex-derivatives","SOLF0:USTF0",1770696966308,3.96270276,86.44,86.4,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770696966508,3.96270276,86.44,86.401,5.45171598]
["bitfinex-derivatives","SOLF0:USTF0",1770696967003,3.96270276,86.45,86.403,5.45171598]
["bitfinex-derivatives","SOLF0:USTF0",1770696967206,3.96270276,86.48,86.411,5.45171598]
["bitfinex-derivatives","SOLF0:USTF0",1770696967701,3.96270276,86.47,86.411,5.45171598]
["bitfinex-derivatives","SOLF0:USTF0",1770696967903,3.96270276,86.48,86.426,5.46342165]
["bitfinex-derivatives","SOLF0:USTF0",1770696968099,3.96270276,86.49,86.426,5.46342165]
["bitfinex-derivatives","SOLF0:USTF0",1770696968305,3.96270276,86.49,86.431,5.46342165]
["bitfinex-derivatives","SOLF0:USTF0",1770696968611,3.96270276,86.5,86.431,5.46342165]
["bitfinex-derivatives","SOLF0:USTF0",1770696969702,3.96270276,86.5,86.439,5.41599905]
["bitfinex-derivatives","SOLF0:USTF0",1770696971809,3.96270276,86.5,86.441,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770696972111,3.96270276,86.5,86.442,5.41566839]
["bitfinex-derivatives","SOLF0:USTF0",1770696972308,10.4119,86.511,86.442,5.41566839]
["bitfinex-derivatives","SOLF0:USTF0",1770696972309,3.96270276,86.49,86.442,5.41566839]
["bitfinex-derivatives","SOLF0:USTF0",1770696973012,3.96270276,86.47,86.428,5.41617889]
["bitfinex-derivatives","SOLF0:USTF0",1770696973415,10.4136,86.497,86.428,5.41617889]
["bitfinex-derivatives","SOLF0:USTF0",1770696973602,3.96270276,86.48,86.428,5.41617889]
["bitfinex-derivatives","SOLF0:USTF0",1770696973800,10.4136,86.497,86.428,5.41617889]
["bitfinex-derivatives","SOLF0:USTF0",1770696973801,3.96270276,86.47,86.428,5.41617889]
["bitfinex-derivatives","SOLF0:USTF0",1770696974105,2.01264263,86.54,86.413,5.42775233]
["bitfinex-derivatives","SOLF0:USTF0",1770696974106,3.96270276,86.46,86.413,5.42775233]
["bitfinex-derivatives","SOLF0:USTF0",1770696974815,3.96270276,86.47,86.415,5.42824038]
["bitfinex-derivatives","SOLF0:USTF0",1770696975014,10.4137,86.496,86.421,5.42824038]
["bitfinex-derivatives","SOLF0:USTF0",1770696975015,3.96270276,86.48,86.421,5.42824038]
["bitfinex-derivatives","SOLF0:USTF0",1770696975318,3.96270276,86.5,86.431,5.42824038]
["bitfinex-derivatives","SOLF0:USTF0",1770696976414,3.96270276,86.49,86.431,5.42824038]
["bitfinex-derivatives","SOLF0:USTF0",1770696976811,3.96270276,86.49,86.439,5.43458587]
["bitfinex-derivatives","SOLF0:USTF0",1770696977114,9.41099747,86.52,86.439,5.43458587]
["bitfinex-derivatives","SOLF0:USTF0",1770696977310,9.41099747,86.5,86.401,5.43458587]
["bitfinex-derivatives","SOLF0:USTF0",1770696978311,10.4146,86.488,86.422,5.44657397]
["bitfinex-derivatives","SOLF0:USTF0",1770696982423,10.4146,86.488,86.423,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770696982624,10.4146,86.488,86.424,5.44368462]
["bitfinex-derivatives","SOLF0:USTF0",1770696983826,10.4146,86.488,86.429,5.44929637]
["bitfinex-derivatives","SOLF0:USTF0",1770696984525,10.4146,86.488,86.431,5.44929637]
["bitfinex-derivatives","SOLF0:USTF0",1770696986221,10.4146,86.488,86.418,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770696986616,10.4146,86.488,86.419,5.44891776]
["bitfinex-derivatives","SOLF0:USTF0",1770696986811,10.415,86.485,86.421,5.44891776]
["bitfinex-derivatives","SOLF0:USTF0",1770696988925,10.4151,86.484,86.425,5.44426397]
["bitfinex-derivatives","SOLF0:USTF0",1770696995224,10.4151,86.484,86.364,20.859]
["bitfinex-derivatives","SOLF0:USTF0",1770696995225,9.41293665,86.49,86.407,5.46356952]
["bitfinex-derivatives","SOLF0:USTF0",1770696995525,9.41293665,86.47,86.394,5.46356952]
["bitfinex-derivatives","SOLF0:USTF0",1770696996127,10.419,86.452,86.394,5.46356952]
["bitfinex-derivatives","SOLF0:USTF0",1770696996522,9.41293665,86.47,86.394,5.46356952]
["bitfinex-derivatives","SOLF0:USTF0",1770696996719,9.41293665,86.45,86.366,5.4638671]
["bitfinex-derivatives","SOLF0:USTF0",1770696996927,3.96038962,86.4,86.366,5.4638671]
["bitfinex-derivatives","SOLF0:USTF0",1770696997727,3.96038962,86.41,86.366,5.4638671]
["bitfinex-derivatives","SOLF0:USTF0",1770696998026,3.96038962,86.42,86.366,5.4638671]
["bitfinex-derivatives","SOLF0:USTF0",1770696998531,3.96038962,86.43,86.379,5.48279454]
["bitfinex-derivatives","SOLF0:USTF0",1770696998927,3.96038962,86.42,86.379,5.48279454]
["bitfinex-derivatives","SOLF0:USTF0",1770697001125,3.96038962,86.43,86.381,5.52506935]
["bitfinex-derivatives","SOLF0:USTF0",1770697001822,3.96038962,86.42,86.381,5.52506935]
["bitfinex-derivatives","SOLF0:USTF0",1770697004735,3.96038962,86.41,86.365,5.6164495]
["bitfinex-derivatives","SOLF0:USTF0",1770697006328,3.96038962,86.41,86.369,5.61536089]
["bitfinex-derivatives","SOLF0:USTF0",1770697006525,3.96038962,86.43,86.369,5.61536089]
["bitfinex-derivatives","SOLF0:USTF0",1770697006829,14.38345209,86.467,86.393,5.61557287]
["bitfinex-derivatives","SOLF0:USTF0",1770697006830,8.38011959,86.455,86.393,5.61557287]
["bitfinex-derivatives","SOLF0:USTF0",1770697007029,10.4178,86.462,86.393,5.61557287]
["bitfinex-derivatives","SOLF0:USTF0",1770697007226,8.38011959,86.461,86.393,5.61557287]
["bitfinex-derivatives","SOLF0:USTF0",1770697007428,8.38011959,86.46,86.393,5.61557287]
["bitfinex-derivatives","SOLF0:USTF0",1770697007629,8.38011959,86.474,86.393,5.61557287]
["bitfinex-derivatives","SOLF0:USTF0",1770697007829,9.41981961,86.46,86.393,5.61557287]
["bitfinex-derivatives","SOLF0:USTF0",1770697008134,8.38011959,86.459,86.393,5.61557287]
["bitfinex-derivatives","SOLF0:USTF0",1770697008331,8.38011959,86.458,86.393,5.61557287]
["bitfinex-derivatives","SOLF0:USTF0",1770697008533,8.38011959,86.457,86.393,5.61557287]
["bitfinex-derivatives","SOLF0:USTF0",1770697008733,10.4193,86.449,86.393,5.61557287]
["bitfinex-derivatives","SOLF0:USTF0",1770697008929,8.38011959,86.455,86.393,5.61557287]
["bitfinex-derivatives","SOLF0:USTF0",1770697009134,8.38011959,86.459,86.393,5.61557287]
["bitfinex-derivatives","SOLF0:USTF0",1770697009330,10.4183,86.457,86.393,5.61557287]
["bitfinex-derivatives","SOLF0:USTF0",1770697009526,18.79841959,86.457,86.393,5.61557287]
["bitfinex-derivatives","SOLF0:USTF0",1770697009732,10.4183,86.457,86.393,5.61557287]
["bitfinex-derivatives","SOLF0:USTF0",1770697010135,8.38011959,86.456,86.393,5.61557287]
["bitfinex-derivatives","SOLF0:USTF0",1770697010436,10.4183,86.457,86.393,5.61557287]
["bitfinex-derivatives","SOLF0:USTF0",1770697010831,18.79841959,86.457,86.396,5.63647051]
["bitfinex-derivatives","SOLF0:USTF0",1770697011039,10.4183,86.457,86.396,5.63647051]
["bitfinex-derivatives","SOLF0:USTF0",1770697014331,18.79841959,86.457,86.396,5.63647051]
["bitfinex-derivatives","SOLF0:USTF0",1770697014532,10.4183,86.457,86.396,5.63647051]
["bitfinex-derivatives","SOLF0:USTF0",1770697015036,9.41981961,86.48,86.396,5.63647051]
["bitfinex-derivatives","SOLF0:USTF0",1770697015037,10.4191,86.451,86.396,5.63647051]
["bitfinex-derivatives","SOLF0:USTF0",1770697017638,10.4191,86.451,86.399,5.64764855]
["bitfinex-derivatives","SOLF0:USTF0",1770697020437,8.38011959,86.47,86.403,5.64766008]
["bitfinex-derivatives","SOLF0:USTF0",1770697020638,8.38011959,86.469,86.403,5.64766008]
["bitfinex-derivatives","SOLF0:USTF0",1770697020944,8.38011959,86.468,86.403,5.64766008]
["bitfinex-derivatives","SOLF0:USTF0",1770697021145,8.38011959,86.467,86.403,5.64766008]
["bitfinex-derivatives","SOLF0:USTF0",1770697021345,8.38011959,86.466,86.403,5.64766008]
["bitfinex-derivatives","SOLF0:USTF0",1770697021546,8.38011959,86.481,86.412,5.64782148]
["bitfinex-derivatives","SOLF0:USTF0",1770697021741,8.38011959,86.48,86.412,5.64782148]
["bitfinex-derivatives","SOLF0:USTF0",1770697022041,8.38011959,86.479,86.412,5.64782148]
["bitfinex-derivatives","SOLF0:USTF0",1770697022246,8.38011959,86.489,86.429,5.64516299]
["bitfinex-derivatives","SOLF0:USTF0",1770697022446,8.38011959,86.488,86.429,5.64516299]
["bitfinex-derivatives","SOLF0:USTF0",1770697022645,8.38011959,86.487,86.429,5.64516299]
["bitfinex-derivatives","SOLF0:USTF0",1770697022844,8.38011959,86.486,86.429,5.64516299]
["bitfinex-derivatives","SOLF0:USTF0",1770697023047,8.38011959,86.485,86.429,5.64516299]
["bitfinex-derivatives","SOLF0:USTF0",1770697023247,8.38011959,86.484,86.429,5.64516299]
["bitfinex-derivatives","SOLF0:USTF0",1770697023449,8.38011959,86.484,86.38,9.41981961]
["bitfinex-derivatives","SOLF0:USTF0",1770697023450,10.4134,86.498,86.435,5.64532228]
["bitfinex-derivatives","SOLF0:USTF0",1770697023649,8.38011959,86.497,86.435,5.64532228]
["bitfinex-derivatives","SOLF0:USTF0",1770697023846,8.38011959,86.496,86.435,5.64532228]
["bitfinex-derivatives","SOLF0:USTF0",1770697024046,8.38011959,86.495,86.435,5.64532228]
["bitfinex-derivatives","SOLF0:USTF0",1770697024242,8.38011959,86.494,86.435,5.64532228]
["bitfinex-derivatives","SOLF0:USTF0",1770697024444,8.38011959,86.493,86.435,5.64532228]
["bitfinex-derivatives","SOLF0:USTF0",1770697024745,8.38011959,86.492,86.437,5.64803385]
["bitfinex-derivatives","SOLF0:USTF0",1770697024945,8.38011959,86.491,86.437,5.64803385]
["bitfinex-derivatives","SOLF0:USTF0",1770697025150,8.38011959,86.49,86.437,5.64803385]
["bitfinex-derivatives","SOLF0:USTF0",1770697025349,8.38011959,86.494,86.437,5.64803385]
["bitfinex-derivatives","SOLF0:USTF0",1770697025548,8.38011959,86.493,86.437,5.64803385]
["bitfinex-derivatives","SOLF0:USTF0",1770697025750,8.38011959,86.492,86.437,5.64803385]
["bitfinex-derivatives","SOLF0:USTF0",1770697026047,10.4138,86.495,86.44,5.65309507]
["bitfinex-derivatives","SOLF0:USTF0",1770697028657,10.4124,86.506,86.443,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1770697028954,3.95259023,86.49,86.444,5.6519638]
["bitfinex-derivatives","SOLF0:USTF0",1770697030751,3.95259023,86.48,86.429,5.64004804]
["bitfinex-derivatives","SOLF0:USTF0",1770697031055,3.95259023,86.47,86.429,5.64004804]
["bitfinex-derivatives","SOLF0:USTF0",1770697031456,3.95259023,86.49,86.432,5.64004804]
["bitfinex-derivatives","SOLF0:USTF0",1770697032856,3.95259023,86.49,86.434,5.66351656]
["bitfinex-derivatives","SOLF0:USTF0",1770697033051,3.95259023,86.48,86.434,5.66351656]
["bitfinex-derivatives","SOLF0:USTF0",1770697036455,3.95259023,86.48,86.423,5.67747885]
["bitfinex-derivatives","SOLF0:USTF0",1770697036762,3.95259023,86.46,86.411,5.67759981]
["bitfinex-derivatives","SOLF0:USTF0",1770697037748,3.95259023,86.46,86.424,5.66896933]
["bitfinex-derivatives","SOLF0:USTF0",1770697039549,3.95259023,86.47,86.427,5.68185195]
["bitfinex-derivatives","SOLF0:USTF0",1770697040262,3.95259023,86.46,86.427,5.68185195]
["bitfinex-derivatives","SOLF0:USTF0",1770697041167,3.95259023,86.47,86.427,5.68185195]
["bitfinex-derivatives","SOLF0:USTF0",1770697044564,3.95259023,86.46,86.42,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1770697045565,3.95259023,86.46,86.418,5.64297742]
["bitfinex-derivatives","SOLF0:USTF0",1770697047367,3.95259023,86.45,86.401,5.6480343]
["bitfinex-derivatives","SOLF0:USTF0",1770697047767,3.95259023,86.44,86.401,5.6480343]
["bitfinex-derivatives","SOLF0:USTF0",1770697048868,3.95774524,86.43,86.401,5.6480343]
["bitfinex-derivatives","SOLF0:USTF0",1770697050668,3.95774524,86.43,86.388,5.66546233]
["bitfinex-derivatives","SOLF0:USTF0",1770697051259,3.95774524,86.43,86.379,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1770697051459,3.95774524,86.43,86.38,5.66546233]
["bitfinex-derivatives","SOLF0:USTF0",1770697051663,8.38011959,86.436,86.383,5.67285296]
["bitfinex-derivatives","SOLF0:USTF0",1770697051963,3.95774524,86.44,86.383,5.67285296]
["bitfinex-derivatives","SOLF0:USTF0",1770697052764,3.95774524,86.44,86.387,5.6729538]
["bitfinex-derivatives","SOLF0:USTF0",1770697053269,3.95774524,86.43,86.387,5.6729538]
["bitfinex-derivatives","SOLF0:USTF0",1770697054269,3.95774524,86.42,86.374,5.66364793]
["bitfinex-derivatives","SOLF0:USTF0",1770697054580,3.95774524,86.41,86.374,5.66364793]
["bitfinex-derivatives","SOLF0:USTF0",1770697057570,3.95774524,86.41,86.358,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770697057883,3.95774524,86.4,86.357,5.69093085]
["bitfinex-derivatives","SOLF0:USTF0",1770697058067,21.57517814,86.451,86.357,5.69093085]
["bitfinex-derivatives","SOLF0:USTF0",1770697058068,3.95774524,86.39,86.357,5.69093085]
["bitfinex-derivatives","SOLF0:USTF0",1770697067177,10.4231,86.418,86.357,5.69093085]
["bitfinex-derivatives","SOLF0:USTF0",1770697067178,3.95774524,86.4,86.357,5.69093085]
["bitfinex-derivatives","SOLF0:USTF0",1770697071590,3.95774524,86.39,86.357,5.69093085]
["bitfinex-derivatives","SOLF0:USTF0",1770697074087,3.95774524,86.4,86.357,5.69093085]
["bitfinex-derivatives","SOLF0:USTF0",1770697075189,3.96097359,86.4,86.357,5.69093085]
["bitfinex-derivatives","SOLF0:USTF0",1770697080496,10.72441051,86.441,86.331,5.8239202]
["bitfinex-derivatives","SOLF0:USTF0",1770697080497,8.36485565,86.438,86.331,5.8239202]
["bitfinex-derivatives","SOLF0:USTF0",1770697080798,3.96097359,86.37,86.331,5.8239202]
["bitfinex-derivatives","SOLF0:USTF0",1770697080990,3.96097359,86.35,86.319,5.82395006]
["bitfinex-derivatives","SOLF0:USTF0",1770697081601,3.96097359,86.36,86.319,5.82395006]
["bitfinex-derivatives","SOLF0:USTF0",1770697081790,3.96097359,86.34,86.296,5.82300493]
["bitfinex-derivatives","SOLF0:USTF0",1770697082298,3.96097359,86.36,86.296,5.82300493]
["bitfinex-derivatives","SOLF0:USTF0",1770697082600,3.96097359,86.36,86.312,5.82300493]
["bitfinex-derivatives","SOLF0:USTF0",1770697083804,3.96097359,86.36,86.314,5.8269079]
["bitfinex-derivatives","SOLF0:USTF0",1770697084004,3.96097359,86.35,86.314,5.8269079]
["bitfinex-derivatives","SOLF0:USTF0",1770697086505,8.36485565,86.39,86.314,5.8269079]
["bitfinex-derivatives","SOLF0:USTF0",1770697086506,3.96097359,86.36,86.314,5.8269079]
["bitfinex-derivatives","SOLF0:USTF0",1770697087905,3.96097359,86.35,86.314,5.8269079]
["bitfinex-derivatives","SOLF0:USTF0",1770697088099,3.96097359,86.34,86.314,5.8269079]
["bitfinex-derivatives","SOLF0:USTF0",1770697089302,3.96097359,86.34,86.305,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770697089500,3.96097359,86.34,86.306,5.82204584]
["bitfinex-derivatives","SOLF0:USTF0",1770697089697,3.96097359,86.36,86.306,5.82204584]
["bitfinex-derivatives","SOLF0:USTF0",1770697090095,3.96097359,86.33,86.306,5.82204584]
["bitfinex-derivatives","SOLF0:USTF0",1770697090296,3.96097359,86.33,86.261,5.85530849]
["bitfinex-derivatives","SOLF0:USTF0",1770697090503,3.96097359,86.35,86.291,5.85530849]
["bitfinex-derivatives","SOLF0:USTF0",1770697090810,3.96097359,86.34,86.291,5.85530849]
["bitfinex-derivatives","SOLF0:USTF0",1770697091103,10.4305,86.356,86.291,5.85530849]
["bitfinex-derivatives","SOLF0:USTF0",1770697091104,3.96097359,86.33,86.291,5.85530849]
["bitfinex-derivatives","SOLF0:USTF0",1770697091308,3.96097359,86.32,86.278,5.85532718]
["bitfinex-derivatives","SOLF0:USTF0",1770697091803,3.96097359,86.33,86.278,5.85532718]
["bitfinex-derivatives","SOLF0:USTF0",1770697092402,3.96097359,86.32,86.278,5.85532718]
["bitfinex-derivatives","SOLF0:USTF0",1770697092809,3.96097359,86.33,86.28,5.97559523]
["bitfinex-derivatives","SOLF0:USTF0",1770697093200,3.96097359,86.34,86.281,5.97559523]
["bitfinex-derivatives","SOLF0:USTF0",1770697093401,3.96097359,86.35,86.307,5.97559523]
["bitfinex-derivatives","SOLF0:USTF0",1770697093705,3.96097359,86.36,86.307,5.97559523]
["bitfinex-derivatives","SOLF0:USTF0",1770697094606,3.96097359,86.36,86.31,16.41160734]
["bitfinex-derivatives","SOLF0:USTF0",1770697095007,3.96097359,86.36,86.311,5.97560734]
["bitfinex-derivatives","SOLF0:USTF0",1770697095214,3.96097359,86.35,86.311,5.97560734]
["bitfinex-derivatives","SOLF0:USTF0",1770697095709,3.96097359,86.36,86.311,5.97560734]
["bitfinex-derivatives","SOLF0:USTF0",1770697096106,3.96097359,86.35,86.311,5.97560734]
["bitfinex-derivatives","SOLF0:USTF0",1770697096308,3.96097359,86.34,86.299,6.02204367]
["bitfinex-derivatives","SOLF0:USTF0",1770697096706,3.96097359,86.35,86.299,6.02204367]
["bitfinex-derivatives","SOLF0:USTF0",1770697097910,3.96097359,86.35,86.301,6.02252882]
["bitfinex-derivatives","SOLF0:USTF0",1770697100817,3.96097359,86.34,86.301,6.02252882]
["bitfinex-derivatives","SOLF0:USTF0",1770697102620,3.96097359,86.35,86.301,6.02252882]
["bitfinex-derivatives","SOLF0:USTF0",1770697103210,3.96097359,86.32,86.227,6.03600877]
["bitfinex-derivatives","SOLF0:USTF0",1770697103409,3.96097359,86.32,86.255,6.03600877]
["bitfinex-derivatives","SOLF0:USTF0",1770697103812,21.57517814,86.374,86.2,162.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770697103813,3.96097359,86.31,86.263,6.05190993]
["bitfinex-derivatives","SOLF0:USTF0",1770697105521,3.96097359,86.33,86.271,6.05188382]
["bitfinex-derivatives","SOLF0:USTF0",1770697106112,3.96097359,86.31,86.271,6.05188382]
["bitfinex-derivatives","SOLF0:USTF0",1770697106320,3.96097359,86.3,86.24,3.96097359]
["bitfinex-derivatives","SOLF0:USTF0",1770697107114,3.96097359,86.3,86.25,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770697107314,12.71278064,86.309,86.25,14.40417359]
["bitfinex-derivatives","SOLF0:USTF0",1770697107715,2.27648064,86.309,86.25,14.40417359]
["bitfinex-derivatives","SOLF0:USTF0",1770697108319,3.96097359,86.33,86.271,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697108522,2.26821494,86.339,86.271,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697109116,3.96097359,86.33,86.276,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697109517,3.96097359,86.32,86.276,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697109911,2.28890908,86.319,86.276,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697110120,3.96097359,86.31,86.262,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697110920,2.28890908,86.319,86.262,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697111722,2.28890908,86.319,86.267,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697111920,3.96857526,86.32,86.267,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697112923,3.96857526,86.32,86.27,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697113118,2.28570491,86.319,86.27,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697113324,6.25428017,86.31,86.27,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697114520,2.28570491,86.31,86.27,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697114824,2.28836985,86.329,86.271,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697115718,2.28836985,86.329,86.273,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697116029,3.96857526,86.34,86.281,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697117017,10.4321,86.343,86.28,3.96857526]
["bitfinex-derivatives","SOLF0:USTF0",1770697117018,2.29829789,86.344,86.301,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1770697122225,2.29829789,86.344,86.298,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697122428,2.31946089,86.339,86.281,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697123229,3.96857526,86.32,86.281,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697124334,3.96857526,86.31,86.261,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697125929,3.96857526,86.3,86.261,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697126129,2.27059066,86.309,86.261,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697127334,3.96857526,86.32,86.261,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697128037,3.96857526,86.32,86.203,162.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770697128038,10.4333,86.333,86.271,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697129232,3.96857526,86.32,86.271,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697129436,2.28452414,86.329,86.271,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697129632,8.43178157,86.328,86.271,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697129935,8.43178157,86.327,86.271,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697130135,2.28452414,86.329,86.271,3.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1770697130333,14.38345209,86.358,86.12,71.15476734]
["bitfinex-derivatives","SOLF0:USTF0",1770697130334,2.28926588,86.309,86.255,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697130738,3.96857526,86.32,86.255,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697130939,3.96857526,86.32,86.261,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697131333,8.43279844,86.328,86.261,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697131637,8.43279844,86.327,86.272,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697131837,2.28800258,86.329,86.272,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697132031,8.43357629,86.328,86.272,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697132242,8.43357629,86.327,86.272,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697132428,8.43357629,86.326,86.272,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697132625,2.28800258,86.329,86.275,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697133431,2.28800258,86.329,86.277,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697134834,2.28800258,86.329,86.279,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697135633,2.28800258,86.329,86.28,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1770697135834,2.28800258,86.329,86.281,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697136835,3.96857526,86.32,86.281,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697137641,2.26686239,86.319,86.281,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697137847,10.70542619,86.318,86.281,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697138040,2.26686239,86.309,86.268,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697138338,3.96857526,86.32,86.268,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697138644,2.26686239,86.326,86.271,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697139034,2.26571241,86.309,86.268,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697140337,3.96857526,86.33,86.27,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697140539,8.45500138,86.329,86.271,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697140736,8.45460081,86.328,86.271,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697140937,2.22557689,86.319,86.271,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697141138,2.22557689,86.317,86.277,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1770697141444,3.96857526,86.32,86.278,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697141647,2.22557689,86.328,86.278,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697141954,8.45505252,86.344,86.281,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697142247,8.45505252,86.343,86.281,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697142447,6.22075412,86.35,86.281,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697142648,8.45458067,86.349,86.281,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697142846,8.45458067,86.348,86.281,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697143044,8.45458067,86.347,86.281,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697143354,8.45458067,86.346,86.281,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697143537,8.45458067,86.345,86.281,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697143740,10.4298,86.362,86.297,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697143952,6.27657071,86.36,86.301,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697144143,8.45542614,86.359,86.301,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697144337,8.45542614,86.358,86.301,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697144551,8.45542614,86.357,86.301,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697144743,8.45542614,86.357,86.3,3.96857526]
["bitfinex-derivatives","SOLF0:USTF0",1770697144744,8.45542614,86.356,86.305,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697144944,8.45542614,86.355,86.305,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697145142,3.96857526,86.38,86.311,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697145338,2.30691612,86.378,86.321,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697145543,3.96857526,86.36,86.321,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697145851,2.30691612,86.369,86.321,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697146049,3.96857526,86.38,86.324,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697146243,8.45083723,86.379,86.324,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697146550,8.45083723,86.378,86.324,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697146749,2.29036534,86.383,86.324,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697146944,8.44601692,86.382,86.324,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697147146,8.44601692,86.381,86.324,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697147344,8.44601692,86.38,86.324,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697147547,2.29036534,86.383,86.324,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697147746,10.63823483,86.382,86.328,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697148050,8.44175071,86.381,86.328,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697148846,3.96857526,86.38,86.328,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697149052,3.96857526,86.38,86.271,21.03818558]
["bitfinex-derivatives","SOLF0:USTF0",1770697149053,3.96857526,86.36,86.301,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697149550,3.96857526,86.36,86.263,55.78818558]
["bitfinex-derivatives","SOLF0:USTF0",1770697149551,2.19546717,86.369,86.311,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697149856,2.19546717,86.369,86.329,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697152756,2.19546717,86.369,86.331,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697153050,2.14572648,86.383,86.331,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697153453,2.14572648,86.399,86.341,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697154759,2.14572648,86.399,86.345,14.25370853]
["bitfinex-derivatives","SOLF0:USTF0",1770697154950,3.96857526,86.39,86.345,14.25370853]
["bitfinex-derivatives","SOLF0:USTF0",1770697155155,3.96857526,86.39,86.346,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697155356,3.96857526,86.38,86.346,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697155558,2.15271708,86.389,86.346,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697155950,2.15271708,86.389,86.345,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770697156151,2.15271708,86.389,86.332,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697156353,2.1949801,86.359,86.301,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697156558,2.1949801,86.359,86.311,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697156757,3.96857526,86.37,86.311,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697157864,3.96857526,86.37,86.319,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697158859,3.96857526,86.37,86.323,14.25620853]
["bitfinex-derivatives","SOLF0:USTF0",1770697159258,3.96857526,86.37,86.324,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697159460,2.1538425,86.369,86.324,3.82190853]
["bitfinex-derivatives","SOLF0:USTF0",1770697161965,2.3464537,86.359,86.31,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697165163,2.3464537,86.359,86.312,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697165364,3.96857526,86.37,86.312,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697165759,3.96857526,86.36,86.312,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697165960,2.34064239,86.359,86.312,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697166162,2.34064239,86.359,86.313,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770697166567,3.96857526,86.35,86.312,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697168461,2.34064239,86.359,86.312,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697171461,2.34064239,86.359,86.313,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697171866,3.96446199,86.37,86.313,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697172168,6.38658151,86.37,86.313,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697172569,2.42135161,86.369,86.313,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697172763,2.42135161,86.369,86.315,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697173171,2.42134295,86.359,86.315,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697174869,2.42134295,86.359,86.232,28.43916522]
["bitfinex-derivatives","SOLF0:USTF0",1770697174870,3.96446199,86.34,86.296,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697175171,2.32288811,86.349,86.296,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697176169,14.38345209,86.387,86.24,162.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770697176170,3.96446199,86.36,86.307,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697176368,2.29506636,86.359,86.307,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697177571,3.96446199,86.35,86.307,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697179667,2.31845597,86.349,86.307,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697181870,2.31970004,86.363,86.311,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697182175,3.96446199,86.37,86.311,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697182377,8.42947409,86.369,86.311,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697182576,8.42947409,86.368,86.311,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697182870,2.3190162,86.369,86.311,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697183178,2.3190162,86.359,86.311,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697186276,8.44853363,86.358,86.311,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697186476,8.44853363,86.357,86.311,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697186673,8.44853363,86.356,86.311,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697186878,2.3190162,86.359,86.311,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697187073,3.96446199,86.37,86.313,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697187279,8.44810949,86.369,86.313,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697187477,8.44810949,86.368,86.313,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697187677,8.44810949,86.367,86.313,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697187878,8.44810949,86.366,86.317,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697188078,2.20251207,86.372,86.317,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697188274,8.448613,86.371,86.317,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697188478,8.448613,86.37,86.317,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697188679,3.96446199,86.37,86.323,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770697188878,3.96446199,86.37,86.324,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697189981,2.29956677,86.369,86.324,3.81447254]
["bitfinex-derivatives","SOLF0:USTF0",1770697190369,2.29956677,86.369,86.326,14.41128847]
["bitfinex-derivatives","SOLF0:USTF0",1770697190573,2.29956677,86.369,86.327,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697190776,10.428,86.377,86.327,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697190981,8.44944246,86.376,86.327,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697191177,8.44944246,86.375,86.327,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697191382,8.44944246,86.374,86.327,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697191681,8.44944246,86.373,86.327,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697191875,8.44944246,86.372,86.327,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697192074,3.962794,86.37,86.327,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697193076,6.26292937,86.37,86.327,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697193280,2.30013537,86.368,86.327,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697194975,8.44949459,86.367,86.327,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697195280,8.44949459,86.366,86.327,14.41128847]
["bitfinex-derivatives","SOLF0:USTF0",1770697195485,3.962794,86.38,86.328,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697195684,8.44862488,86.379,86.328,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697195884,8.44862488,86.378,86.339,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697196181,12.82088891,86.398,86.341,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697196390,8.44808008,86.397,86.341,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697196680,8.44808008,86.396,86.341,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697196875,8.44808008,86.395,86.341,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697197081,8.44808008,86.394,86.341,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697197282,8.44808008,86.393,86.341,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697197585,3.962794,86.39,86.341,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697197881,8.44808008,86.389,86.343,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697198084,8.44808008,86.388,86.343,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697198283,3.962794,86.39,86.343,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697198284,8.44808008,86.387,86.343,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697198482,3.962794,86.39,86.343,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697198680,8.43794984,86.389,86.343,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697198876,8.43794984,86.388,86.343,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697199076,8.43794984,86.387,86.343,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697199279,3.962794,86.39,86.343,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697199474,8.43797012,86.389,86.343,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697199679,8.43797012,86.388,86.343,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697199885,8.43797012,86.387,86.343,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697200185,8.43797012,86.386,86.343,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697200387,8.43797012,86.385,86.343,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697200581,3.962794,86.37,86.328,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697200886,3.962794,86.36,86.315,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697201189,2.26173882,86.369,86.317,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697201381,3.962794,86.38,86.317,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697201580,8.44110303,86.379,86.321,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697201783,8.44110303,86.378,86.321,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697202086,3.962794,86.37,86.321,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697202681,3.962794,86.38,86.325,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697202985,8.44081936,86.379,86.325,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697203184,8.44081936,86.378,86.325,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697203387,8.44081936,86.377,86.325,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697203577,3.962794,86.4,86.331,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697203781,8.43987993,86.399,86.331,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697204090,8.43987993,86.398,86.346,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697204390,3.962794,86.41,86.351,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697204581,8.43541808,86.409,86.351,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697204783,3.962794,86.4,86.356,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697204982,2.19638339,86.399,86.356,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697205286,2.19638339,86.397,86.356,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697205482,2.19638339,86.389,86.334,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697206784,2.19638339,86.389,86.337,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697207689,2.19638339,86.389,86.341,14.40948847]
["bitfinex-derivatives","SOLF0:USTF0",1770697208089,2.19638339,86.389,86.342,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697208483,8.42907198,86.399,86.342,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697208789,3.962794,86.4,86.342,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697208990,8.42730726,86.399,86.342,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697209192,3.962794,86.4,86.342,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697209393,2.20277279,86.399,86.342,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697209686,2.20277279,86.399,86.345,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697209891,3.962794,86.39,86.345,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697211390,3.962794,86.39,86.346,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770697211594,3.962794,86.39,86.347,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697212986,2.20277279,86.399,86.347,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697214499,2.29542784,86.397,86.347,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697214690,2.29542826,86.395,86.347,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697214894,2.29542826,86.394,86.347,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697215097,2.29542826,86.389,86.347,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697218298,3.962794,86.37,86.334,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697218498,2.26612642,86.369,86.311,3.97728847]
["bitfinex-derivatives","SOLF0:USTF0",1770697219702,2.26612642,86.369,86.316,3.65752655]
["bitfinex-derivatives","SOLF0:USTF0",1770697220402,3.962794,86.36,86.316,3.65752655]
["bitfinex-derivatives","SOLF0:USTF0",1770697220603,2.44701603,86.367,86.316,3.65752655]
["bitfinex-derivatives","SOLF0:USTF0",1770697221802,10.4294,86.366,86.316,3.65752655]
["bitfinex-derivatives","SOLF0:USTF0",1770697222602,12.89303784,86.366,86.316,3.65752655]
["bitfinex-derivatives","SOLF0:USTF0",1770697222799,2.46363784,86.365,86.316,3.65752655]
["bitfinex-derivatives","SOLF0:USTF0",1770697223004,2.46363784,86.359,86.316,3.65752655]
["bitfinex-derivatives","SOLF0:USTF0",1770697223402,10.4294,86.366,86.316,3.65752655]
["bitfinex-derivatives","SOLF0:USTF0",1770697223802,2.46228057,86.369,86.318,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697224109,10.81834919,86.393,86.275,21.03818558]
["bitfinex-derivatives","SOLF0:USTF0",1770697224110,3.962794,86.38,86.321,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697224309,2.46228057,86.379,86.332,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697224608,2.46187377,86.377,86.332,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697225204,3.962794,86.37,86.332,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697227099,2.45804977,86.369,86.332,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697227307,2.45804977,86.369,86.329,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770697227505,2.45804977,86.369,86.32,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770697228410,2.45804977,86.369,86.32,14.09266801]
["bitfinex-derivatives","SOLF0:USTF0",1770697228711,2.45804977,86.369,86.321,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697229710,2.43536979,86.367,86.321,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697230507,3.962794,86.36,86.321,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697230804,2.43498374,86.359,86.321,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697231007,2.43498374,86.349,86.309,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697233720,3.96456451,86.36,86.312,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697233721,8.44038586,86.359,86.312,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697234011,2.54439968,86.379,86.312,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697234218,2.54439968,86.377,86.321,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697234417,10.98369503,86.376,86.321,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697234614,3.96456451,86.37,86.321,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697235822,3.96456451,86.37,86.324,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697237518,2.55286577,86.369,86.324,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697237913,3.96456451,86.36,86.324,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697238614,2.55286577,86.369,86.324,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697239123,10.93524496,86.368,86.324,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697239319,2.4960396,86.368,86.324,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697243627,3.96456451,86.36,86.324,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697244228,2.47777634,86.359,86.324,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697245219,2.47744605,86.349,86.311,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697246118,3.96456451,86.35,86.313,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697246334,3.96456451,86.36,86.313,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697247728,2.45656983,86.362,86.315,3.65786801]
["bitfinex-derivatives","SOLF0:USTF0",1770697250726,2.45656983,86.362,86.317,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697254533,3.96456451,86.37,86.32,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697254733,8.4415312,86.369,86.32,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697254934,2.45597324,86.367,86.32,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697255726,3.96456451,86.36,86.32,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697256126,2.46934348,86.359,86.301,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697256332,2.46934348,86.358,86.301,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697256732,3.96456451,86.37,86.314,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697257034,8.44476832,86.369,86.314,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697257224,8.44476832,86.368,86.314,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697257423,8.44476832,86.367,86.314,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697257629,6.43945563,86.37,86.314,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697257832,8.44677147,86.369,86.32,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697258026,8.44677147,86.368,86.32,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697258226,8.44677147,86.367,86.32,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697258428,8.44677147,86.366,86.32,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697258637,8.44677147,86.365,86.32,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697258834,6.43945563,86.37,86.322,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697259034,8.44261574,86.369,86.322,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697259235,2.47461332,86.367,86.322,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697259426,2.47461332,86.365,86.322,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697259629,2.47434483,86.363,86.322,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697259837,3.96456451,86.36,86.322,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697260135,2.47434483,86.363,86.324,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697260336,2.47353716,86.359,86.324,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697260637,8.4470224,86.358,86.324,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697260938,2.47353716,86.359,86.324,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697262136,8.45170629,86.358,86.324,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697262339,2.47353716,86.359,86.324,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697262531,8.45185741,86.358,86.324,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697262727,2.47353716,86.359,86.324,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697262927,8.45185741,86.358,86.324,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697263143,8.45185741,86.357,86.325,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770697263439,8.45185741,86.356,86.325,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770697263632,2.47353716,86.359,86.325,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770697263832,8.45511652,86.358,86.325,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770697264033,8.45511652,86.357,86.325,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770697264233,8.45511652,86.356,86.325,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770697264435,2.47353716,86.359,86.325,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770697264630,8.45528107,86.358,86.325,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770697264834,2.47353716,86.359,86.325,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770697265644,10.97007789,86.358,86.324,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697265941,8.45559022,86.357,86.324,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697266138,8.45559022,86.356,86.324,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697266447,8.45559022,86.355,86.324,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697266633,8.45559022,86.354,86.324,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697266837,2.51423312,86.369,86.325,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697267036,8.45559474,86.368,86.325,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697267244,8.45559474,86.367,86.325,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697267446,9.474e-05,86.366,86.337,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697267741,2.50546452,86.369,86.322,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697267945,10.81104873,86.393,86.322,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697267946,10.81104873,86.388,86.322,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697268134,2.50546452,86.388,86.331,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697268330,10.81104873,86.398,86.331,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697268331,2.50546452,86.379,86.331,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697272046,2.50546452,86.379,86.342,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697279453,8.40682221,86.378,86.342,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697279647,2.50546452,86.379,86.342,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697279847,8.40682221,86.378,86.342,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697280050,2.50546452,86.379,86.342,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697280253,10.93777532,86.378,86.342,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697280554,2.53120142,86.378,86.342,3.77171868]
["bitfinex-derivatives","SOLF0:USTF0",1770697281557,3.96456451,86.36,86.311,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697281746,2.5334591,86.369,86.311,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697281947,10.94339032,86.368,86.311,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697282149,2.53588176,86.366,86.311,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697282348,8.40750856,86.365,86.311,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697282555,8.40750856,86.364,86.311,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697282753,8.40750856,86.363,86.315,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697282953,8.40750856,86.362,86.315,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697283151,8.40750856,86.361,86.315,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697283352,8.40750856,86.36,86.315,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697283552,2.53588176,86.366,86.315,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697283856,2.51628816,86.364,86.319,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697284149,8.40737846,86.363,86.319,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697284455,8.40737846,86.362,86.319,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697284758,8.40737846,86.361,86.319,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697284952,8.40737846,86.36,86.319,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697285153,2.51628816,86.364,86.319,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697285352,10.92320634,86.363,86.322,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697285553,8.40712037,86.362,86.322,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697285753,8.40712037,86.361,86.322,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697285957,8.40712037,86.36,86.322,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697286252,2.51608597,86.363,86.322,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697286557,8.40699727,86.362,86.322,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697286856,8.40699727,86.361,86.322,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697287058,8.40699727,86.36,86.322,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697287360,2.51608597,86.363,86.322,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697287657,8.40687718,86.362,86.322,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697287856,8.40687718,86.361,86.322,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697288053,8.40687718,86.36,86.322,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697288254,2.51608597,86.363,86.322,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697288451,8.40675651,86.362,86.322,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697288758,8.40675651,86.361,86.322,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697288952,8.40675651,86.36,86.322,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697289153,2.51608597,86.363,86.322,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697289353,8.39759875,86.362,86.322,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697289553,8.39759875,86.361,86.322,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697289748,8.39759875,86.36,86.322,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697289954,2.51608597,86.363,86.322,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697290159,8.39759875,86.362,86.322,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697290361,2.49729376,86.36,86.311,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697291057,3.96456451,86.37,86.321,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697291255,10.89451072,86.369,86.321,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697291558,8.39740521,86.368,86.321,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697291749,2.49710551,86.369,86.321,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697291955,8.39739574,86.368,86.321,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697292150,2.49710551,86.369,86.321,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697292355,8.39762527,86.368,86.321,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697292660,2.49710551,86.369,86.321,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697292860,8.39762731,86.368,86.327,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697293161,2.49710551,86.369,86.327,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697293360,8.39787878,86.368,86.327,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697293563,2.49710551,86.369,86.327,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697293861,8.39787878,86.368,86.327,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697294061,2.49710551,86.369,86.327,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697294261,8.39787878,86.368,86.327,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697294463,2.49710551,86.369,86.327,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697294662,8.39815021,86.368,86.327,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697294962,2.49710551,86.369,86.327,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697295165,8.39815021,86.368,86.327,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697295362,2.49710551,86.369,86.327,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697295555,8.39844227,86.368,86.327,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697295757,2.49710551,86.369,86.327,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697295957,8.39844302,86.368,86.327,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697296153,2.49710551,86.369,86.327,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697296356,10.87164726,86.368,86.327,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697296560,2.47289469,86.368,86.327,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697296962,2.47289469,86.368,86.33,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697299064,2.47289469,86.368,86.332,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770697299258,8.39980894,86.367,86.332,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770697299460,2.47289469,86.368,86.332,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770697299660,8.39980894,86.367,86.332,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770697299862,2.47289469,86.368,86.332,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770697300061,8.39980894,86.367,86.332,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770697300263,2.47289469,86.368,86.332,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770697300458,8.39988323,86.367,86.332,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770697300658,2.46822318,86.379,86.333,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697300864,10.86797405,86.378,86.338,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697301053,2.46822318,86.378,86.338,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697302768,2.46822318,86.378,86.34,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697303968,2.46822318,86.378,86.342,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1770697304168,2.46822318,86.378,86.342,14.34500744]
["bitfinex-derivatives","SOLF0:USTF0",1770697304368,2.46822318,86.378,86.343,3.91290744]
["bitfinex-derivatives","SOLF0:USTF0",1770697310467,2.46822318,86.378,86.344,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1770697310763,2.46822318,86.378,86.344,14.28691475]
["bitfinex-derivatives","SOLF0:USTF0",1770697311969,2.46822318,86.378,86.345,3.85501475]
["bitfinex-derivatives","SOLF0:USTF0",1770697312172,2.46822318,86.378,86.347,3.85501475]
["bitfinex-derivatives","SOLF0:USTF0",1770697314677,2.46822318,86.378,86.349,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1770697317176,10.83341514,86.398,86.365,3.85501475]
["bitfinex-derivatives","SOLF0:USTF0",1770697317379,2.44829993,86.413,86.365,3.85501475]
["bitfinex-derivatives","SOLF0:USTF0",1770697318079,21.65272197,86.459,86.315,162.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770697318080,2.45390626,86.425,86.379,3.85501475]
["bitfinex-derivatives","SOLF0:USTF0",1770697318876,2.45390626,86.425,86.382,3.85501475]
["bitfinex-derivatives","SOLF0:USTF0",1770697319368,6.41579283,86.42,86.382,3.85501475]
["bitfinex-derivatives","SOLF0:USTF0",1770697320781,3.96202059,86.41,86.351,3.85501475]
["bitfinex-derivatives","SOLF0:USTF0",1770697321580,2.43231709,86.419,86.351,3.85501475]
["bitfinex-derivatives","SOLF0:USTF0",1770697321777,2.42911059,86.409,86.367,3.85501475]
["bitfinex-derivatives","SOLF0:USTF0",1770697322375,2.42911059,86.432,86.38,3.85501475]
["bitfinex-derivatives","SOLF0:USTF0",1770697322580,2.42911059,86.443,86.381,3.85501475]
["bitfinex-derivatives","SOLF0:USTF0",1770697323479,2.42911059,86.443,86.391,3.85501475]
["bitfinex-derivatives","SOLF0:USTF0",1770697323786,2.42885914,86.458,86.408,3.85501475]
["bitfinex-derivatives","SOLF0:USTF0",1770697324580,2.42885914,86.458,86.358,162.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770697324581,3.96202059,86.48,86.42,3.96202059]
["bitfinex-derivatives","SOLF0:USTF0",1770697324885,3.96202059,86.48,86.421,3.85501475]
["bitfinex-derivatives","SOLF0:USTF0",1770697325279,2.50911435,86.479,86.421,3.85501475]
["bitfinex-derivatives","SOLF0:USTF0",1770697325785,2.50911435,86.479,86.432,3.85501475]
["bitfinex-derivatives","SOLF0:USTF0",1770697326686,2.51649892,86.469,86.432,3.85501475]
["bitfinex-derivatives","SOLF0:USTF0",1770697328980,3.96202059,86.47,86.432,3.85501475]
["bitfinex-derivatives","SOLF0:USTF0",1770697329181,2.47783638,86.479,86.432,3.85501475]
["bitfinex-derivatives","SOLF0:USTF0",1770697336486,2.4981472,86.459,86.425,3.85501475]
["bitfinex-derivatives","SOLF0:USTF0",1770697336685,3.96202059,86.45,86.415,3.85501475]
["bitfinex-derivatives","SOLF0:USTF0",1770697336892,2.4981472,86.459,86.415,3.85501475]
["bitfinex-derivatives","SOLF0:USTF0",1770697337086,2.4981472,86.459,86.417,3.85501475]
["bitfinex-derivatives","SOLF0:USTF0",1770697338692,2.4981472,86.459,86.42,3.85501475]
["bitfinex-derivatives","SOLF0:USTF0",1770697340893,2.4981472,86.459,86.423,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697341096,2.42979877,86.469,86.423,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697341996,2.42990983,86.479,86.434,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697342498,2.42990983,86.479,86.436,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697344700,2.42990983,86.479,86.374,11.47908559]
["bitfinex-derivatives","SOLF0:USTF0",1770697344701,2.40002087,86.469,86.411,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697345708,2.40002087,86.469,86.419,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697346596,2.40002087,86.469,86.424,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697346799,6.44941083,86.48,86.424,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697347698,6.44941083,86.48,86.426,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697348808,6.44941083,86.48,86.432,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697349202,2.52650457,86.479,86.432,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697359506,2.51115853,86.469,86.42,14.41681077]
["bitfinex-derivatives","SOLF0:USTF0",1770697359814,2.51115853,86.459,86.42,14.41681077]
["bitfinex-derivatives","SOLF0:USTF0",1770697361608,2.51115853,86.459,86.421,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697362016,2.46140343,86.469,86.421,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697362918,2.46132454,86.467,86.421,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697363920,2.48164914,86.464,86.421,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697364114,2.48164914,86.459,86.421,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697366324,2.49007774,86.457,86.421,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697366523,2.49007774,86.455,86.421,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697367317,8.3288921,86.454,86.421,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697367624,8.3288921,86.453,86.421,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697367825,8.3288921,86.452,86.421,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697368025,2.49007774,86.455,86.421,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697368222,2.48986522,86.466,86.421,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697368523,8.33068909,86.465,86.421,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697368828,8.33068909,86.464,86.421,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697369129,8.33068909,86.463,86.424,14.41631077]
["bitfinex-derivatives","SOLF0:USTF0",1770697369331,8.33068909,86.462,86.424,14.41631077]
["bitfinex-derivatives","SOLF0:USTF0",1770697369529,8.33068909,86.461,86.425,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697369823,8.33068909,86.46,86.425,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697370030,8.33068909,86.459,86.425,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697370330,2.48986522,86.466,86.425,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697370331,8.33068909,86.458,86.425,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697370521,8.33068909,86.457,86.425,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697370717,8.33068909,86.456,86.425,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697370929,2.48986522,86.466,86.425,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697371124,2.52050615,86.464,86.425,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697371327,10.85268648,86.463,86.425,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697371629,8.33218033,86.462,86.425,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697371828,8.33218033,86.461,86.425,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697372028,8.33218033,86.46,86.425,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697372224,8.33218033,86.459,86.425,3.99411077]
["bitfinex-derivatives","SOLF0:USTF0",1770697372423,2.5201176,86.457,86.415,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770697372630,2.52004762,86.449,86.4,4.00225558]
["bitfinex-derivatives","SOLF0:USTF0",1770697372825,2.52004762,86.439,86.4,4.00225558]
["bitfinex-derivatives","SOLF0:USTF0",1770697373020,8.33196291,86.438,86.4,4.00225558]
["bitfinex-derivatives","SOLF0:USTF0",1770697373219,2.52004762,86.439,86.4,4.00225558]
["bitfinex-derivatives","SOLF0:USTF0",1770697374133,3.95370322,86.43,86.4,4.00225558]
["bitfinex-derivatives","SOLF0:USTF0",1770697374431,2.49630016,86.409,86.371,4.00225558]
["bitfinex-derivatives","SOLF0:USTF0",1770697374625,3.95370322,86.41,86.371,4.00225558]
["bitfinex-derivatives","SOLF0:USTF0",1770697378131,3.95370322,86.4,86.358,4.00225558]
["bitfinex-derivatives","SOLF0:USTF0",1770697378735,6.3575356,86.4,86.358,4.00225558]
["bitfinex-derivatives","SOLF0:USTF0",1770697379030,3.95370322,86.39,86.358,4.00225558]
["bitfinex-derivatives","SOLF0:USTF0",1770697380335,3.95370322,86.38,86.342,4.00225558]
["bitfinex-derivatives","SOLF0:USTF0",1770697380633,3.95370322,86.37,86.342,4.00225558]
["bitfinex-derivatives","SOLF0:USTF0",1770697381530,10.4256,86.397,86.342,4.00225558]
["bitfinex-derivatives","SOLF0:USTF0",1770697381531,3.95370322,86.39,86.342,4.00225558]
["bitfinex-derivatives","SOLF0:USTF0",1770697384327,2.45758587,86.389,86.342,4.00225558]
["bitfinex-derivatives","SOLF0:USTF0",1770697384527,3.95370322,86.38,86.342,4.00225558]
["bitfinex-derivatives","SOLF0:USTF0",1770697386127,2.45758587,86.389,86.342,4.00225558]
["bitfinex-derivatives","SOLF0:USTF0",1770697390736,2.4275105,86.401,86.355,4.00225558]
["bitfinex-derivatives","SOLF0:USTF0",1770697390938,3.95370322,86.4,86.355,4.00225558]
["bitfinex-derivatives","SOLF0:USTF0",1770697391242,2.4275105,86.399,86.355,4.00225558]
["bitfinex-derivatives","SOLF0:USTF0",1770697392232,3.95370322,86.39,86.355,4.00225558]
["bitfinex-derivatives","SOLF0:USTF0",1770697393641,3.95370322,86.39,86.344,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770697393642,3.95370322,86.38,86.344,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770697395142,3.95370322,86.38,86.344,14.43405558]
["bitfinex-derivatives","SOLF0:USTF0",1770697398241,2.43555694,86.389,86.345,4.00225558]
["bitfinex-derivatives","SOLF0:USTF0",1770697398441,2.43555694,86.389,86.347,4.00225558]
["bitfinex-derivatives","SOLF0:USTF0",1770697401838,2.39087625,86.379,86.337,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697402739,3.95370322,86.37,86.337,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697403747,6.29389341,86.37,86.337,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697403941,2.34019019,86.379,86.337,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697409053,2.3594797,86.369,86.327,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1770697409359,2.3594797,86.369,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697419364,10.7350062,86.368,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697419555,2.34476268,86.368,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697420463,8.3918891,86.367,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697420665,2.34476268,86.368,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697420963,10.7086309,86.367,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697421166,2.3167418,86.367,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697421359,8.39370364,86.366,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697421561,2.3167418,86.367,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697421762,8.39370364,86.366,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697421953,2.3167418,86.367,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697422152,8.3937044,86.366,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697422357,2.3167418,86.367,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697422558,8.39600913,86.366,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697422763,2.3167418,86.367,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697422964,8.39600913,86.366,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697423167,2.3167418,86.367,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697423362,8.39579028,86.366,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697423565,8.39579028,86.365,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697423764,2.3167418,86.367,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697423954,8.39701492,86.366,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697424160,8.39701492,86.365,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697424360,2.3167418,86.367,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697424567,8.39806784,86.366,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697424767,10.71402758,86.365,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697425068,2.31595974,86.365,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697437080,2.303329,86.363,86.328,3.92504412]
["bitfinex-derivatives","SOLF0:USTF0",1770697437477,2.30329801,86.359,86.315,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697437674,2.30329801,86.349,86.291,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697438772,2.30329801,86.349,86.3,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697438979,2.2990573,86.339,86.3,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697439179,2.2990573,86.337,86.3,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697439383,8.39663428,86.336,86.3,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697439573,8.39663428,86.335,86.3,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697439774,2.2990573,86.337,86.3,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697439975,10.4317,86.346,86.3,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697440185,8.39337598,86.345,86.3,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697440480,2.29902694,86.329,86.289,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697441182,6.95191588,86.34,86.289,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697441380,2.98809133,86.349,86.289,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697441580,2.98809133,86.347,86.29,3.96382455]
["bitfinex-derivatives","SOLF0:USTF0",1770697441783,8.38930427,86.346,86.291,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697441983,8.38930427,86.345,86.291,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697442184,8.38930427,86.344,86.291,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697442387,8.38930427,86.343,86.291,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697442682,2.98809133,86.347,86.295,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697442882,8.38767633,86.346,86.295,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697443076,2.98809133,86.347,86.295,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697443077,8.38767633,86.345,86.295,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697443281,8.38767633,86.344,86.295,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697443482,2.98809133,86.347,86.295,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697443688,8.38640401,86.346,86.295,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697443981,8.38640401,86.345,86.295,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697444181,8.38640401,86.344,86.295,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697444393,2.98809133,86.347,86.295,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697444589,8.38544144,86.346,86.295,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697444786,8.38544144,86.345,86.295,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697445087,8.38544144,86.344,86.295,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697445290,2.98809133,86.347,86.295,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697445487,2.70786461,86.345,86.295,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697445677,2.70783485,86.339,86.295,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697447486,3.96382455,86.34,86.295,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697447684,12.34720588,86.35,86.299,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697447992,2.70865348,86.349,86.299,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697448792,2.70865348,86.349,86.303,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697449188,3.96382455,86.35,86.303,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697449491,3.96382455,86.35,86.252,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1770697449492,3.96382455,86.36,86.305,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697450685,2.69007564,86.371,86.316,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697451794,2.69007564,86.371,86.327,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697452693,6.18767456,86.37,86.327,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697453193,6.18767456,86.37,86.329,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697455189,6.18767456,86.37,86.272,20.8811]
["bitfinex-derivatives","SOLF0:USTF0",1770697455190,2.20854528,86.359,86.318,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697456089,2.20852032,86.349,86.307,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697456290,3.96382455,86.34,86.307,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697456495,2.20852032,86.339,86.296,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697457396,2.20742933,86.329,86.287,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770697458395,2.20742933,86.329,86.288,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697459395,8.38035845,86.339,86.29,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697459598,8.38035845,86.338,86.29,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697459790,8.38035845,86.337,86.29,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697459988,8.38035845,86.336,86.29,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697460188,8.38035845,86.335,86.29,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697460499,2.33103472,86.339,86.29,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697460698,10.70618248,86.338,86.29,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697460894,10.70618248,86.337,86.29,3.81474294]
["bitfinex-derivatives","SOLF0:USTF0",1770697461088,2.32767863,86.329,86.279,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697463489,2.32767863,86.329,86.283,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697467504,2.33874647,86.339,86.289,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697476113,2.34778994,86.337,86.289,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697477512,3.96665495,86.33,86.289,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697477715,2.34083648,86.329,86.289,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697478510,2.34083648,86.319,86.28,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697479702,10.4329,86.337,86.28,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697479703,2.2495447,86.329,86.28,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697480008,2.2495447,86.329,86.29,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697480211,2.2495447,86.339,86.29,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697480414,2.2495447,86.337,86.29,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697481115,10.6235052,86.336,86.29,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697481324,3.96665495,86.33,86.29,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697481818,3.96665495,86.33,86.292,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697483721,2.22963351,86.336,86.292,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697483914,8.39602789,86.335,86.292,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697484117,2.22963351,86.336,86.292,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697484319,10.63188892,86.335,86.292,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697484521,2.23598553,86.335,86.292,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697485225,2.23522177,86.329,86.292,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697485825,3.96665495,86.32,86.27,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697486318,2.23520447,86.319,86.272,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697488820,2.23114558,86.309,86.272,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697489426,3.96665495,86.3,86.259,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697489626,6.19953861,86.3,86.259,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697489828,2.23288398,86.299,86.259,3.79914766]
["bitfinex-derivatives","SOLF0:USTF0",1770697491627,2.23288398,86.299,86.244,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770697491628,2.23288398,86.299,86.247,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697492027,2.23288398,86.299,86.249,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697493625,10.4376,86.298,86.249,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697493832,2.26358901,86.297,86.249,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697495020,2.26358901,86.297,86.25,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697497435,3.96665495,86.29,86.25,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697499732,2.26358901,86.297,86.25,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697499939,2.21908816,86.309,86.253,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697500233,2.21908816,86.289,86.241,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697500437,3.96665495,86.28,86.241,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697500837,2.21908816,86.289,86.241,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697501035,3.96665495,86.29,86.241,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697501235,2.23035002,86.309,86.247,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697501431,2.23035002,86.307,86.247,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697501635,2.23033574,86.305,86.247,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697502231,10.64031627,86.304,86.257,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697502431,2.23033581,86.304,86.257,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697502634,3.96665495,86.3,86.257,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697506237,5.9665545,86.3,86.257,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697509633,1.95493295,86.299,86.257,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697510039,3.96665495,86.29,86.257,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697510548,1.95493346,86.295,86.257,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697511052,1.9491408,86.309,86.257,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697511943,1.9491408,86.309,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697516248,3.96665495,86.31,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697522751,5.84285028,86.31,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697523147,1.87619533,86.309,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697526154,8.4212211,86.308,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697526348,1.87619533,86.309,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697526544,8.42154485,86.308,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697526745,1.87619533,86.309,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697526951,8.42153976,86.308,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697527155,8.42340086,86.307,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697527355,1.87619533,86.309,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697527548,8.42368711,86.308,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697527748,8.42368711,86.307,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697527949,1.87619533,86.309,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697528151,8.42368711,86.308,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697528350,8.42368711,86.307,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697528554,8.42368711,86.306,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697528755,1.87619533,86.309,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697528956,8.42929468,86.308,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697529258,8.42929468,86.307,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697529459,8.42929468,86.306,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697529757,8.42929468,86.305,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697529958,8.42929468,86.304,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697530159,1.87619533,86.309,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697530358,8.43538186,86.308,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697530657,8.43538186,86.307,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697530853,8.43538186,86.306,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697531052,8.43538186,86.305,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697531254,8.43538186,86.304,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697531453,8.43538186,86.303,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697531655,1.87619533,86.309,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697531855,8.4367609,86.308,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697532051,8.4367609,86.307,86.268,3.63827777]
["bitfinex-derivatives","SOLF0:USTF0",1770697532358,1.76851528,86.299,86.258,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697532758,3.96665495,86.31,86.258,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697532962,10.19994717,86.309,86.258,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697533260,1.76258682,86.307,86.258,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697533461,10.19994717,86.306,86.258,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697533662,8.43736035,86.305,86.258,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697533960,8.43736035,86.304,86.26,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697534158,8.43736035,86.303,86.26,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697534361,8.43736035,86.302,86.26,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697534554,1.76258682,86.306,86.26,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697534753,8.43807854,86.305,86.26,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697534961,8.43807854,86.304,86.26,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697535164,8.43807854,86.303,86.26,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697535460,8.43807854,86.302,86.26,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697535658,1.76258682,86.306,86.264,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697535961,8.43801874,86.305,86.264,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697536157,8.43801874,86.304,86.264,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697536362,8.43801874,86.303,86.264,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697536662,8.43801874,86.302,86.264,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697536862,1.76258682,86.306,86.264,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697537061,8.43802929,86.305,86.264,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697537256,8.43802929,86.304,86.264,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697537456,8.43802929,86.303,86.264,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697537657,8.43802929,86.302,86.264,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697537855,1.76258682,86.306,86.264,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697538056,8.43807841,86.305,86.264,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697538260,8.43807841,86.304,86.264,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697538561,8.43807841,86.303,86.264,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697538864,8.43807841,86.302,86.264,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697539064,1.76258682,86.306,86.264,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697539263,8.43864815,86.305,86.264,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697539566,8.43864815,86.304,86.264,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697539767,8.43864815,86.303,86.264,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697539960,1.76258682,86.306,86.264,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697540156,1.76298918,86.304,86.264,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697540358,1.76298918,86.302,86.264,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697543966,3.96912797,86.31,86.264,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697544156,8.4401847,86.309,86.264,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697544362,8.4401847,86.308,86.266,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697544661,1.73085448,86.319,86.266,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697544862,1.71829073,86.317,86.266,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697545164,1.71829073,86.315,86.266,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697545367,8.44047057,86.314,86.266,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697545562,8.44047057,86.313,86.266,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697545768,1.71828234,86.333,86.284,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697546060,1.71828291,86.344,86.284,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697546764,1.71828291,86.344,86.288,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697547060,1.70991305,86.339,86.288,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697547266,3.96912797,86.33,86.288,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697547565,1.70991305,86.339,86.288,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697548862,1.53502794,86.338,86.288,3.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1770697551567,10.82147331,86.372,86.291,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697551762,1.50229486,86.369,86.311,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697551962,1.50229486,86.339,86.281,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697552162,1.50229486,86.339,86.286,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697553366,1.53497935,86.329,86.286,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697556671,1.58390795,86.319,86.286,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697558269,5.55038644,86.33,86.286,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697559277,1.57174555,86.329,86.286,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697560280,3.96643854,86.32,86.286,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697560475,5.53817764,86.32,86.286,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697561474,10.433,86.336,86.286,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697561475,3.96643854,86.33,86.286,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697562385,1.60949394,86.345,86.297,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697562578,3.96643854,86.34,86.297,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697563576,3.96643854,86.34,86.296,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770697563577,1.60949394,86.345,86.299,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697564786,1.68211574,86.339,86.299,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697566182,1.68210963,86.354,86.3,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697566376,1.68210963,86.349,86.3,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697566580,3.96643854,86.34,86.3,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697567990,1.67844591,86.339,86.3,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697569180,3.96643854,86.34,86.3,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697569788,10.4313,86.349,86.3,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697569989,1.74210395,86.348,86.3,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697574088,3.96643854,86.34,86.3,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697575794,1.74210395,86.348,86.3,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697577694,3.96643854,86.34,86.3,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697580792,1.74210395,86.348,86.3,3.94349185]
["bitfinex-derivatives","SOLF0:USTF0",1770697581190,10.4313,86.349,86.266,14.18481575]
["bitfinex-derivatives","SOLF0:USTF0",1770697581191,1.74077965,86.337,86.267,3.78814023]
["bitfinex-derivatives","SOLF0:USTF0",1770697581499,1.74077965,86.319,86.267,3.78814023]
["bitfinex-derivatives","SOLF0:USTF0",1770697582520,1.74010782,86.309,86.269,3.78814023]
["bitfinex-derivatives","SOLF0:USTF0",1770697585308,1.85454269,86.289,86.251,3.78814023]
["bitfinex-derivatives","SOLF0:USTF0",1770697585906,3.96643854,86.29,86.251,3.78814023]
["bitfinex-derivatives","SOLF0:USTF0",1770697587201,3.96643854,86.31,86.251,3.78814023]
["bitfinex-derivatives","SOLF0:USTF0",1770697587403,1.85567694,86.309,86.251,3.78814023]
["bitfinex-derivatives","SOLF0:USTF0",1770697588807,1.85567694,86.309,86.253,3.78814023]
["bitfinex-derivatives","SOLF0:USTF0",1770697589607,1.9358511,86.299,86.253,3.78814023]
["bitfinex-derivatives","SOLF0:USTF0",1770697590110,1.93584642,86.309,86.253,3.78814023]
["bitfinex-derivatives","SOLF0:USTF0",1770697590303,1.93584642,86.307,86.253,3.78814023]
["bitfinex-derivatives","SOLF0:USTF0",1770697591706,12.37224642,86.307,86.253,3.78814023]
["bitfinex-derivatives","SOLF0:USTF0",1770697592112,1.95077094,86.306,86.253,3.78814023]
["bitfinex-derivatives","SOLF0:USTF0",1770697595005,1.93437539,86.299,86.253,3.78814023]
["bitfinex-derivatives","SOLF0:USTF0",1770697596514,1.93437539,86.299,86.254,3.78814023]
["bitfinex-derivatives","SOLF0:USTF0",1770697598905,10.4376,86.298,86.254,3.78814023]
["bitfinex-derivatives","SOLF0:USTF0",1770697599112,1.95762924,86.297,86.254,3.78814023]
["bitfinex-derivatives","SOLF0:USTF0",1770697601216,12.31998668,86.307,86.254,3.78814023]
["bitfinex-derivatives","SOLF0:USTF0",1770697601719,1.88358244,86.299,86.243,3.78814023]
["bitfinex-derivatives","SOLF0:USTF0",1770697603015,1.8844766,86.289,86.243,3.78814023]
["bitfinex-derivatives","SOLF0:USTF0",1770697605720,1.83578412,86.296,86.247,3.78814023]
["bitfinex-derivatives","SOLF0:USTF0",1770697617134,1.83847708,86.289,86.247,3.78814023]
["bitfinex-derivatives","SOLF0:USTF0",1770697620235,1.83489372,86.276,86.22,3.86365685]
["bitfinex-derivatives","SOLF0:USTF0",1770697620438,3.96996128,86.25,86.22,3.86365685]
["bitfinex-derivatives","SOLF0:USTF0",1770697620647,1.83489035,86.249,86.191,3.86365685]
["bitfinex-derivatives","SOLF0:USTF0",1770697620844,3.96996128,86.25,86.21,3.86365685]
["bitfinex-derivatives","SOLF0:USTF0",1770697621139,1.83386098,86.26,86.21,3.86365685]
["bitfinex-derivatives","SOLF0:USTF0",1770697621537,3.96996128,86.27,86.211,3.86365685]
["bitfinex-derivatives","SOLF0:USTF0",1770697621746,5.80381893,86.27,86.215,3.86365685]
["bitfinex-derivatives","SOLF0:USTF0",1770697622832,5.80381893,86.27,86.218,3.86365685]
["bitfinex-derivatives","SOLF0:USTF0",1770697623240,1.88028142,86.269,86.218,3.86365685]
["bitfinex-derivatives","SOLF0:USTF0",1770697635650,3.96996128,86.26,86.218,3.86365685]
["bitfinex-derivatives","SOLF0:USTF0",1770697635945,1.80141897,86.259,86.218,3.86365685]
["bitfinex-derivatives","SOLF0:USTF0",1770697643753,12.41057222,86.258,86.218,3.86365685]
["bitfinex-derivatives","SOLF0:USTF0",1770697645157,1.9724058,86.257,86.218,3.86365685]
["bitfinex-derivatives","SOLF0:USTF0",1770697645753,10.4424,86.258,86.218,3.86365685]
["bitfinex-derivatives","SOLF0:USTF0",1770697646667,3.94449569,86.298,86.241,3.73655784]
["bitfinex-derivatives","SOLF0:USTF0",1770697646854,3.94449569,86.279,86.23,3.7346161]
["bitfinex-derivatives","SOLF0:USTF0",1770697648557,3.96996128,86.27,86.23,3.7346161]
["bitfinex-derivatives","SOLF0:USTF0",1770697648761,3.94449569,86.279,86.23,3.7346161]
["bitfinex-derivatives","SOLF0:USTF0",1770697650760,14.41456128,86.24,86.157,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1770697650958,8.37985286,86.239,86.158,25.75883717]
["bitfinex-derivatives","SOLF0:USTF0",1770697651161,3.96996128,86.21,86.158,25.75883717]
["bitfinex-derivatives","SOLF0:USTF0",1770697651362,3.96996128,86.2,86.158,25.75883717]
["bitfinex-derivatives","SOLF0:USTF0",1770697652157,8.37985286,86.228,86.158,25.75883717]
["bitfinex-derivatives","SOLF0:USTF0",1770697652360,3.96996128,86.22,86.16,3.96996128]
["bitfinex-derivatives","SOLF0:USTF0",1770697652564,3.96996128,86.22,86.161,25.75883595]
["bitfinex-derivatives","SOLF0:USTF0",1770697653160,3.96996128,86.21,86.161,25.75883595]
["bitfinex-derivatives","SOLF0:USTF0",1770697653360,3.96996128,86.2,86.161,25.75883595]
["bitfinex-derivatives","SOLF0:USTF0",1770697653562,3.96996128,86.21,86.161,25.75883595]
["bitfinex-derivatives","SOLF0:USTF0",1770697654267,10.445,86.236,86.161,25.75883595]
["bitfinex-derivatives","SOLF0:USTF0",1770697654268,3.96996128,86.2,86.161,25.75883595]
["bitfinex-derivatives","SOLF0:USTF0",1770697655163,3.96996128,86.21,86.161,25.75883595]
["bitfinex-derivatives","SOLF0:USTF0",1770697655964,3.96996128,86.22,86.161,25.75883595]
["bitfinex-derivatives","SOLF0:USTF0",1770697656170,3.96996128,86.23,86.161,25.75883595]
["bitfinex-derivatives","SOLF0:USTF0",1770697656473,3.96996128,86.24,86.181,25.71416352]
["bitfinex-derivatives","SOLF0:USTF0",1770697656772,3.96996128,86.25,86.191,25.71416352]
["bitfinex-derivatives","SOLF0:USTF0",1770697656967,3.97418789,86.26,86.201,25.73060085]
["bitfinex-derivatives","SOLF0:USTF0",1770697657361,3.97418789,86.28,86.211,25.73060085]
["bitfinex-derivatives","SOLF0:USTF0",1770697657562,3.97418789,86.28,86.221,25.73060085]
["bitfinex-derivatives","SOLF0:USTF0",1770697658461,3.97418789,86.29,86.231,25.73060085]
["bitfinex-derivatives","SOLF0:USTF0",1770697659372,3.97418789,86.3,86.241,25.64225167]
["bitfinex-derivatives","SOLF0:USTF0",1770697660876,3.97418789,86.31,86.241,25.64225167]
["bitfinex-derivatives","SOLF0:USTF0",1770697661176,3.97418789,86.3,86.241,25.64225167]
["bitfinex-derivatives","SOLF0:USTF0",1770697662869,3.97418789,86.29,86.241,25.64225167]
["bitfinex-derivatives","SOLF0:USTF0",1770697667374,3.97418789,86.3,86.241,25.64225167]
["bitfinex-derivatives","SOLF0:USTF0",1770697668778,3.97418789,86.3,86.243,25.62020565]
["bitfinex-derivatives","SOLF0:USTF0",1770697671173,3.97418789,86.3,86.187,162.5701]
["bitfinex-derivatives","SOLF0:USTF0",1770697671174,3.97418789,86.3,86.252,25.59135934]
["bitfinex-derivatives","SOLF0:USTF0",1770697671380,8.37985286,86.33,86.271,25.59135934]
["bitfinex-derivatives","SOLF0:USTF0",1770697671582,3.97418789,86.34,86.223,162.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770697671583,3.97418789,86.34,86.281,25.59135934]
["bitfinex-derivatives","SOLF0:USTF0",1770697672772,3.97418789,86.34,86.286,25.51739219]
["bitfinex-derivatives","SOLF0:USTF0",1770697672973,3.97418789,86.36,86.301,25.51739219]
["bitfinex-derivatives","SOLF0:USTF0",1770697673169,3.97418789,86.37,86.301,25.51739219]
["bitfinex-derivatives","SOLF0:USTF0",1770697673875,10.4294,86.366,86.303,25.51739219]
["bitfinex-derivatives","SOLF0:USTF0",1770697674482,10.4294,86.366,86.311,25.51739219]
["bitfinex-derivatives","SOLF0:USTF0",1770697675471,3.97418789,86.36,86.311,25.51739219]
["bitfinex-derivatives","SOLF0:USTF0",1770697676378,3.97418789,86.35,86.311,25.51739219]
["bitfinex-derivatives","SOLF0:USTF0",1770697676686,3.96559702,86.35,86.311,25.51739219]
["bitfinex-derivatives","SOLF0:USTF0",1770697677380,10.4302,86.359,86.311,25.51739219]
["bitfinex-derivatives","SOLF0:USTF0",1770697681083,34.79,86.391,86.311,25.51739219]
["bitfinex-derivatives","SOLF0:USTF0",1770697681084,3.96559702,86.37,86.311,25.51739219]
["bitfinex-derivatives","SOLF0:USTF0",1770697681884,10.4287,86.371,86.311,25.51739219]
["bitfinex-derivatives","SOLF0:USTF0",1770697682081,3.96559702,86.36,86.311,25.51739219]
["bitfinex-derivatives","SOLF0:USTF0",1770697682278,3.96559702,86.35,86.311,25.51739219]
["bitfinex-derivatives","SOLF0:USTF0",1770697682582,3.96559702,86.36,86.311,25.51739219]
["bitfinex-derivatives","SOLF0:USTF0",1770697683684,3.96559702,86.37,86.311,25.51739219]
["bitfinex-derivatives","SOLF0:USTF0",1770697685685,3.96559702,86.36,86.311,25.51739219]
["bitfinex-derivatives","SOLF0:USTF0",1770697690481,3.96559702,86.36,86.297,25.5006506]
["bitfinex-derivatives","SOLF0:USTF0",1770697690692,3.96559702,86.35,86.297,25.5006506]
["bitfinex-derivatives","SOLF0:USTF0",1770697691282,3.96559702,86.34,86.297,25.5006506]
["bitfinex-derivatives","SOLF0:USTF0",1770697694286,3.96559702,86.35,86.297,25.5006506]
["bitfinex-derivatives","SOLF0:USTF0",1770697696089,3.96559702,86.35,86.3,25.51617963]
["bitfinex-derivatives","SOLF0:USTF0",1770697697688,10.4303,86.358,86.303,25.52150224]
["bitfinex-derivatives","SOLF0:USTF0",1770697699293,3.96559702,86.35,86.303,25.52150224]
["bitfinex-derivatives","SOLF0:USTF0",1770697700504,8.37985286,86.383,86.311,25.51198716]
["bitfinex-derivatives","SOLF0:USTF0",1770697700703,8.37985286,86.395,86.311,25.51198716]
["bitfinex-derivatives","SOLF0:USTF0",1770697700900,3.96559702,86.37,86.311,25.51198716]
["bitfinex-derivatives","SOLF0:USTF0",1770697701700,3.96559702,86.37,86.316,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770697702001,3.96559702,86.37,86.317,25.50219946]
["bitfinex-derivatives","SOLF0:USTF0",1770697703593,8.37985286,86.379,86.321,25.49921795]
["bitfinex-derivatives","SOLF0:USTF0",1770697703790,162.0462,86.466,86.341,25.49921795]
["bitfinex-derivatives","SOLF0:USTF0",1770697703791,3.96559702,86.41,86.341,25.49921795]
["bitfinex-derivatives","SOLF0:USTF0",1770697703997,8.86151509,86.409,86.341,25.49921795]
["bitfinex-derivatives","SOLF0:USTF0",1770697704202,8.86151509,86.408,86.341,25.49921795]
["bitfinex-derivatives","SOLF0:USTF0",1770697704397,8.86151509,86.407,86.358,25.49921795]
["bitfinex-derivatives","SOLF0:USTF0",1770697704598,3.96559702,86.42,86.358,25.49921795]
["bitfinex-derivatives","SOLF0:USTF0",1770697704805,3.96559702,86.42,86.361,25.49921795]
["bitfinex-derivatives","SOLF0:USTF0",1770697705103,8.86151509,86.428,86.361,25.49921795]
["bitfinex-derivatives","SOLF0:USTF0",1770697705302,3.96559702,86.43,86.361,25.49921795]
["bitfinex-derivatives","SOLF0:USTF0",1770697705303,8.86151509,86.429,86.361,25.49921795]
["bitfinex-derivatives","SOLF0:USTF0",1770697705503,3.96559702,86.44,86.371,25.53948235]
["bitfinex-derivatives","SOLF0:USTF0",1770697705796,8.86151509,86.439,86.371,25.53948235]
["bitfinex-derivatives","SOLF0:USTF0",1770697705996,8.86151509,86.438,86.371,25.53948235]
["bitfinex-derivatives","SOLF0:USTF0",1770697706201,3.96559702,86.43,86.371,25.53948235]
["bitfinex-derivatives","SOLF0:USTF0",1770697706605,3.96559702,86.44,86.388,25.53948235]
["bitfinex-derivatives","SOLF0:USTF0",1770697706898,3.96559702,86.43,86.388,25.53948235]
["bitfinex-derivatives","SOLF0:USTF0",1770697707498,14.32556811,86.484,86.322,162.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770697707499,3.96559702,86.46,86.404,25.60710638]
["bitfinex-derivatives","SOLF0:USTF0",1770697708700,8.86151509,86.472,86.404,25.60710638]
["bitfinex-derivatives","SOLF0:USTF0",1770697708701,3.96559702,86.45,86.404,25.60710638]
["bitfinex-derivatives","SOLF0:USTF0",1770697710599,3.96559702,86.46,86.404,25.60710638]
["bitfinex-derivatives","SOLF0:USTF0",1770697710804,3.96559702,86.46,86.408,25.56337668]
["bitfinex-derivatives","SOLF0:USTF0",1770697711201,10.4161,86.476,86.408,25.56337668]
["bitfinex-derivatives","SOLF0:USTF0",1770697711202,3.96559702,86.45,86.408,25.56337668]
["bitfinex-derivatives","SOLF0:USTF0",1770697712093,10.4161,86.476,86.408,25.56337668]
["bitfinex-derivatives","SOLF0:USTF0",1770697712298,3.96559702,86.45,86.408,25.56337668]
["bitfinex-derivatives","SOLF0:USTF0",1770697712600,3.96559702,86.44,86.408,25.56337668]
["bitfinex-derivatives","SOLF0:USTF0",1770697716207,3.96559702,86.45,86.408,25.56337668]
["bitfinex-derivatives","SOLF0:USTF0",1770697716908,3.95625537,86.45,86.408,25.56337668]
["bitfinex-derivatives","SOLF0:USTF0",1770697718805,3.95625537,86.44,86.408,25.56337668]
["bitfinex-derivatives","SOLF0:USTF0",1770697719002,3.95625537,86.45,86.408,25.56337668]
["bitfinex-derivatives","SOLF0:USTF0",1770697719201,3.95625537,86.42,86.381,25.47096391]
["bitfinex-derivatives","SOLF0:USTF0",1770697719404,3.95625537,86.41,86.381,25.47096391]
["bitfinex-derivatives","SOLF0:USTF0",1770697720406,3.95625537,86.42,86.381,25.47096391]
["bitfinex-derivatives","SOLF0:USTF0",1770697723620,34.79,86.475,86.381,25.47096391]
["bitfinex-derivatives","SOLF0:USTF0",1770697723821,3.95625537,86.45,86.391,25.62340082]
["bitfinex-derivatives","SOLF0:USTF0",1770697724323,3.95625537,86.45,86.393,25.62340082]
["bitfinex-derivatives","SOLF0:USTF0",1770697725726,3.95625537,86.45,86.397,25.60838895]
["bitfinex-derivatives","SOLF0:USTF0",1770697726117,10.4185,86.456,86.397,25.60838895]
["bitfinex-derivatives","SOLF0:USTF0",1770697726316,3.95625537,86.44,86.397,25.60838895]
["bitfinex-derivatives","SOLF0:USTF0",1770697726637,3.95625537,86.42,86.361,25.60838895]
["bitfinex-derivatives","SOLF0:USTF0",1770697727022,3.95625537,86.41,86.361,25.60838895]
["bitfinex-derivatives","SOLF0:USTF0",1770697727222,3.95625537,86.41,86.362,25.56478813]
["bitfinex-derivatives","SOLF0:USTF0",1770697727417,3.95625537,86.4,86.362,25.56478813]
["bitfinex-derivatives","SOLF0:USTF0",1770697728825,10.4242,86.408,86.362,25.56478813]
["bitfinex-derivatives","SOLF0:USTF0",1770697732432,10.4254,86.398,86.349,25.69026255]
["bitfinex-derivatives","SOLF0:USTF0",1770697733835,10.4267,86.388,86.349,25.69026255]
["bitfinex-derivatives","SOLF0:USTF0",1770697734028,34.79,86.387,86.32,25.76426422]
["bitfinex-derivatives","SOLF0:USTF0",1770697734928,34.79,86.389,86.32,25.76426422]
["bitfinex-derivatives","SOLF0:USTF0",1770697735132,10.4279,86.378,86.32,25.76426422]
["bitfinex-derivatives","SOLF0:USTF0",1770697736440,34.79,86.389,86.322,25.76626423]
["bitfinex-derivatives","SOLF0:USTF0",1770697737229,9.43046375,86.39,86.322,25.76626423]
["bitfinex-derivatives","SOLF0:USTF0",1770697737433,10.4282,86.375,86.322,25.76626423]
["bitfinex-derivatives","SOLF0:USTF0",1770697741035,10.4268,86.387,86.324,25.7363987]
["bitfinex-derivatives","SOLF0:USTF0",1770697741434,9.4388997,86.41,86.324,25.7363987]
["bitfinex-derivatives","SOLF0:USTF0",1770697742138,10.4242,86.408,86.35,25.7363987]
["bitfinex-derivatives","SOLF0:USTF0",1770697747237,45.2142,86.408,86.35,25.7363987]
["bitfinex-derivatives","SOLF0:USTF0",1770697748233,34.79,86.398,86.35,25.7363987]
["bitfinex-derivatives","SOLF0:USTF0",1770697748938,3.9617094,86.39,86.35,25.7363987]
["bitfinex-derivatives","SOLF0:USTF0",1770697750342,3.9617094,86.4,86.35,25.7363987]
["bitfinex-derivatives","SOLF0:USTF0",1770697751437,10.4254,86.399,86.35,25.7363987]
["bitfinex-derivatives","SOLF0:USTF0",1770697751841,3.9617094,86.39,86.35,25.7363987]
["bitfinex-derivatives","SOLF0:USTF0",1770697753445,3.9617094,86.38,86.35,25.7363987]
["bitfinex-derivatives","SOLF0:USTF0",1770697754835,3.9617094,86.38,86.29,20.8769]
["bitfinex-derivatives","SOLF0:USTF0",1770697754836,3.9617094,86.36,86.332,25.77421396]
["bitfinex-derivatives","SOLF0:USTF0",1770697757543,3.9617094,86.35,86.332,25.77421396]
["bitfinex-derivatives","SOLF0:USTF0",1770697758646,3.9617094,86.36,86.332,25.77421396]
["bitfinex-derivatives","SOLF0:USTF0",1770697760642,3.9617094,86.37,86.332,25.77421396]
["bitfinex-derivatives","SOLF0:USTF0",1770697764652,3.9617094,86.37,86.334,23.70910463]
["bitfinex-derivatives","SOLF0:USTF0",1770697765152,3.9617094,86.38,86.334,23.70910463]
["bitfinex-derivatives","SOLF0:USTF0",1770697765543,3.9617094,86.37,86.334,23.70910463]
["bitfinex-derivatives","SOLF0:USTF0",1770697766546,3.9617094,86.38,86.334,23.70910463]
["bitfinex-derivatives","SOLF0:USTF0",1770697767446,3.9617094,86.37,86.334,23.70910463]
["bitfinex-derivatives","SOLF0:USTF0",1770697768145,3.9617094,86.38,86.334,23.70910463]
["bitfinex-derivatives","SOLF0:USTF0",1770697772250,18.80806945,86.379,86.334,23.70910463]
["bitfinex-derivatives","SOLF0:USTF0",1770697772452,3.9617094,86.37,86.334,23.70910463]
["bitfinex-derivatives","SOLF0:USTF0",1770697774749,10.4277,86.379,86.334,23.70910463]
["bitfinex-derivatives","SOLF0:USTF0",1770697774958,8.38359707,86.378,86.334,23.70910463]
["bitfinex-derivatives","SOLF0:USTF0",1770697775158,10.4277,86.379,86.334,23.70910463]
["bitfinex-derivatives","SOLF0:USTF0",1770697775359,8.38426082,86.378,86.334,23.70910463]
["bitfinex-derivatives","SOLF0:USTF0",1770697775559,8.38426082,86.377,86.334,23.70910463]
["bitfinex-derivatives","SOLF0:USTF0",1770697775762,10.4277,86.379,86.334,23.70910463]
["bitfinex-derivatives","SOLF0:USTF0",1770697776060,8.38573095,86.378,86.334,23.70910463]
["bitfinex-derivatives","SOLF0:USTF0",1770697776260,8.38573095,86.377,86.334,23.70910463]
["bitfinex-derivatives","SOLF0:USTF0",1770697776450,8.38573095,86.376,86.334,23.70910463]
["bitfinex-derivatives","SOLF0:USTF0",1770697776655,10.4277,86.379,86.334,23.70910463]
["bitfinex-derivatives","SOLF0:USTF0",1770697776959,8.38777017,86.378,86.334,23.70910463]
["bitfinex-derivatives","SOLF0:USTF0",1770697777158,8.38777017,86.377,86.334,23.70910463]
["bitfinex-derivatives","SOLF0:USTF0",1770697777361,8.38777017,86.376,86.334,23.70910463]
["bitfinex-derivatives","SOLF0:USTF0",1770697777665,10.4277,86.379,86.334,23.70910463]
["bitfinex-derivatives","SOLF0:USTF0",1770697777858,3.9617094,86.39,86.335,23.84114255]
["bitfinex-derivatives","SOLF0:USTF0",1770697778058,8.38929328,86.389,86.335,23.84114255]
["bitfinex-derivatives","SOLF0:USTF0",1770697778262,3.9617094,86.4,86.341,23.84114255]
["bitfinex-derivatives","SOLF0:USTF0",1770697778450,8.38841687,86.399,86.341,23.84114255]
["bitfinex-derivatives","SOLF0:USTF0",1770697778655,8.38841687,86.398,86.341,23.84114255]
["bitfinex-derivatives","SOLF0:USTF0",1770697778961,8.38841687,86.397,86.341,23.84114255]
["bitfinex-derivatives","SOLF0:USTF0",1770697779160,8.38841687,86.396,86.341,23.84114255]
["bitfinex-derivatives","SOLF0:USTF0",1770697779464,8.38841687,86.395,86.341,23.84114255]
["bitfinex-derivatives","SOLF0:USTF0",1770697779664,8.38841687,86.394,86.341,23.84114255]
["bitfinex-derivatives","SOLF0:USTF0",1770697779855,3.96091986,86.4,86.345,23.84143678]
["bitfinex-derivatives","SOLF0:USTF0",1770697780160,8.38801433,86.399,86.345,23.84143678]
["bitfinex-derivatives","SOLF0:USTF0",1770697780363,8.38801433,86.398,86.345,23.84143678]
["bitfinex-derivatives","SOLF0:USTF0",1770697780661,8.38801433,86.397,86.345,23.84143678]
["bitfinex-derivatives","SOLF0:USTF0",1770697780862,8.38801433,86.396,86.345,23.84143678]
["bitfinex-derivatives","SOLF0:USTF0",1770697781165,8.38801433,86.395,86.347,23.82892724]
["bitfinex-derivatives","SOLF0:USTF0",1770697781354,8.38801433,86.394,86.347,23.82892724]
["bitfinex-derivatives","SOLF0:USTF0",1770697781561,3.96091986,86.4,86.347,23.82892724]
["bitfinex-derivatives","SOLF0:USTF0",1770697781860,8.38842649,86.399,86.347,23.82892724]
["bitfinex-derivatives","SOLF0:USTF0",1770697782061,8.38842649,86.398,86.349,23.82892724]
["bitfinex-derivatives","SOLF0:USTF0",1770697782263,8.38842649,86.397,86.349,23.82892724]
["bitfinex-derivatives","SOLF0:USTF0",1770697782457,8.38842649,86.396,86.349,23.82892724]
["bitfinex-derivatives","SOLF0:USTF0",1770697782658,8.38842649,86.395,86.351,23.82892724]
["bitfinex-derivatives","SOLF0:USTF0",1770697782858,3.96091986,86.41,86.351,23.82892724]
["bitfinex-derivatives","SOLF0:USTF0",1770697783162,8.38792663,86.409,86.351,23.82892724]
["bitfinex-derivatives","SOLF0:USTF0",1770697783361,8.38792663,86.408,86.351,23.82892724]
["bitfinex-derivatives","SOLF0:USTF0",1770697783557,3.96091986,86.4,86.351,23.82892724]
["bitfinex-derivatives","SOLF0:USTF0",1770697783758,3.96091986,86.4,86.36,23.82952173]
["bitfinex-derivatives","SOLF0:USTF0",1770697787171,3.96091986,86.38,86.36,23.82952173]
["bitfinex-derivatives","SOLF0:USTF0",1770697787368,3.96091986,86.38,86.349,34.26708176]
["bitfinex-derivatives","SOLF0:USTF0",1770697787563,3.96091986,86.39,86.349,34.26708176]
["bitfinex-derivatives","SOLF0:USTF0",1770697787770,8.38744174,86.389,86.35,23.83578176]
["bitfinex-derivatives","SOLF0:USTF0",1770697787969,8.38744174,86.388,86.35,23.83578176]
["bitfinex-derivatives","SOLF0:USTF0",1770697788170,8.38744174,86.387,86.35,23.83578176]
["bitfinex-derivatives","SOLF0:USTF0",1770697788468,8.38744174,86.386,86.35,23.83578176]
["bitfinex-derivatives","SOLF0:USTF0",1770697788668,3.96091986,86.39,86.35,23.83578176]
["bitfinex-derivatives","SOLF0:USTF0",1770697788859,8.3877792,86.389,86.35,23.83578176]
["bitfinex-derivatives","SOLF0:USTF0",1770697789063,8.3877792,86.388,86.35,23.83578176]
["bitfinex-derivatives","SOLF0:USTF0",1770697789369,8.3877792,86.387,86.35,23.83578176]
["bitfinex-derivatives","SOLF0:USTF0",1770697789560,8.3877792,86.386,86.35,23.83578176]
["bitfinex-derivatives","SOLF0:USTF0",1770697789760,3.96091986,86.39,86.35,23.83578176]
["bitfinex-derivatives","SOLF0:USTF0",1770697789963,8.38794417,86.389,86.35,23.83578176]
["bitfinex-derivatives","SOLF0:USTF0",1770697790167,3.96091986,86.39,86.35,23.83578176]
["bitfinex-derivatives","SOLF0:USTF0",1770697790168,8.38794417,86.388,86.35,23.83578176]
["bitfinex-derivatives","SOLF0:USTF0",1770697790366,8.38794417,86.387,86.35,23.83578176]
["bitfinex-derivatives","SOLF0:USTF0",1770697790670,8.38794417,86.386,86.35,23.83578176]
["bitfinex-derivatives","SOLF0:USTF0",1770697790864,3.96091986,86.39,86.35,23.83578176]
["bitfinex-derivatives","SOLF0:USTF0",1770697791066,8.38812827,86.389,86.35,23.83578176]
["bitfinex-derivatives","SOLF0:USTF0",1770697791365,8.38812827,86.388,86.35,23.83578176]
["bitfinex-derivatives","SOLF0:USTF0",1770697791669,8.38812827,86.387,86.35,23.83578176]
["bitfinex-derivatives","SOLF0:USTF0",1770697791863,8.38812827,86.386,86.35,23.83578176]
["bitfinex-derivatives","SOLF0:USTF0",1770697792064,3.96091986,86.4,86.353,23.8525955]
["bitfinex-derivatives","SOLF0:USTF0",1770697792271,8.3875304,86.399,86.353,23.8525955]
["bitfinex-derivatives","SOLF0:USTF0",1770697792463,8.3875304,86.398,86.353,23.8525955]
["bitfinex-derivatives","SOLF0:USTF0",1770697792770,3.96091986,86.39,86.353,23.8525955]
["bitfinex-derivatives","SOLF0:USTF0",1770697792966,8.38825076,86.389,86.353,23.8525955]
["bitfinex-derivatives","SOLF0:USTF0",1770697793165,3.96091986,86.39,86.353,23.8525955]
["bitfinex-derivatives","SOLF0:USTF0",1770697793464,8.38837866,86.389,86.353,23.8525955]
["bitfinex-derivatives","SOLF0:USTF0",1770697793765,8.38837866,86.388,86.353,23.8525955]
["bitfinex-derivatives","SOLF0:USTF0",1770697793961,8.38837866,86.387,86.353,23.8525955]
["bitfinex-derivatives","SOLF0:USTF0",1770697794167,8.38837866,86.386,86.353,23.8525955]
["bitfinex-derivatives","SOLF0:USTF0",1770697794365,3.96091986,86.39,86.353,23.8525955]
["bitfinex-derivatives","SOLF0:USTF0",1770697794570,8.38836437,86.389,86.353,23.8525955]
["bitfinex-derivatives","SOLF0:USTF0",1770697794866,3.96091986,86.39,86.353,23.8525955]
["bitfinex-derivatives","SOLF0:USTF0",1770697796371,10.74006036,86.41,86.357,23.84132717]
["bitfinex-derivatives","SOLF0:USTF0",1770697796372,3.96091986,86.41,86.357,23.84132717]
["bitfinex-derivatives","SOLF0:USTF0",1770697796573,8.38685086,86.409,86.357,23.84132717]
["bitfinex-derivatives","SOLF0:USTF0",1770697796773,8.38685086,86.408,86.357,23.84132717]
["bitfinex-derivatives","SOLF0:USTF0",1770697797073,8.38685086,86.407,86.357,23.84132717]
["bitfinex-derivatives","SOLF0:USTF0",1770697797271,8.38685086,86.406,86.357,23.84132717]
["bitfinex-derivatives","SOLF0:USTF0",1770697797471,8.38685086,86.405,86.357,23.84132717]
["bitfinex-derivatives","SOLF0:USTF0",1770697797667,8.38685086,86.404,86.357,23.84132717]
["bitfinex-derivatives","SOLF0:USTF0",1770697797875,8.38685086,86.403,86.359,23.82497734]
["bitfinex-derivatives","SOLF0:USTF0",1770697798070,8.38685086,86.402,86.359,23.82497734]
["bitfinex-derivatives","SOLF0:USTF0",1770697798372,3.96091986,86.41,86.359,23.82497734]
["bitfinex-derivatives","SOLF0:USTF0",1770697798678,8.38463185,86.409,86.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1770697798880,8.38463185,86.408,86.361,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697799070,8.38463185,86.407,86.361,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697799272,3.96091986,86.42,86.361,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697799472,8.37368509,86.419,86.361,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697799667,8.37368509,86.418,86.364,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770697799877,8.37368509,86.417,86.365,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697800082,8.37368509,86.416,86.365,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697800278,45.53006036,86.432,86.365,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697800279,3.96091986,86.39,86.365,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697800482,3.96091986,86.38,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697801176,3.96091986,86.39,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697801773,14.38611986,86.4,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697802074,8.37510171,86.399,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697802280,8.37510171,86.398,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697802578,8.37510171,86.397,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697802877,8.37510171,86.396,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697803178,14.38611986,86.4,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697803373,8.37558004,86.399,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697803577,8.37558004,86.398,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697803777,8.37558004,86.397,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697803974,8.37558004,86.396,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697804179,14.38611986,86.4,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697804381,8.37584512,86.399,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697804579,8.37584512,86.398,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697804779,8.37584512,86.397,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697805079,8.37584512,86.396,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697805281,14.38611986,86.4,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697805477,3.96091986,86.39,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697808978,3.96091986,86.38,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697809578,3.96091986,86.39,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697811285,8.38077698,86.389,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697811479,3.96091986,86.39,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697811683,10.4245,86.406,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697811881,3.96091986,86.4,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697812077,8.38070522,86.399,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697812279,3.96091986,86.39,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697812781,3.96091986,86.38,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697813376,3.96091986,86.39,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697813681,8.38169861,86.389,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697813882,3.96091986,86.39,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697814086,8.38169561,86.389,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697814287,3.96091986,86.39,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697814586,8.38243693,86.389,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697814786,3.96091986,86.39,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697814985,8.38243693,86.389,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697815187,3.96091986,86.39,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697815393,8.38324336,86.389,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697815582,8.38324336,86.388,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697815777,10.4259,86.394,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697815984,8.38324464,86.393,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697816192,3.96091986,86.4,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697816387,8.38383411,86.399,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697816590,8.38383411,86.398,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697816892,8.38383411,86.397,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697817083,8.38383411,86.396,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697817289,3.96091986,86.39,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697817485,8.38383411,86.389,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697817685,8.38383411,86.388,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697817884,3.96091986,86.39,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697818085,8.38501631,86.389,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697818385,8.38501631,86.388,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697818585,8.38609364,86.387,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697818890,10.4257,86.396,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697819088,8.38588903,86.395,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697819387,8.38588903,86.394,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697819586,8.38588903,86.393,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697819786,8.38588903,86.392,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697819986,8.38588903,86.391,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697820186,10.4257,86.396,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697820389,10.426,86.393,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697820588,3.96091986,86.39,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697820788,8.38831316,86.389,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697820991,10.4251,86.401,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697821189,8.38831867,86.4,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697821386,8.38831867,86.399,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697821588,8.38831867,86.398,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697821895,10.4251,86.401,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697821896,8.38831867,86.397,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697822197,8.38831867,86.396,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697822387,8.38831867,86.395,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697822590,8.38831867,86.394,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697822791,8.38831867,86.393,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697823101,8.38831867,86.392,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697823298,8.38831867,86.391,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697823498,8.38831867,86.39,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697823798,8.38831867,86.389,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697823997,10.4251,86.401,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697824192,8.39154609,86.4,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697824391,8.39154609,86.399,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697824699,3.96091986,86.39,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697824900,8.39154609,86.389,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697825198,8.39154609,86.388,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697825399,8.39154609,86.387,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697825699,8.39154609,86.386,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697825900,8.39154609,86.385,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697826092,3.96091986,86.39,86.353,23.80426481]
["bitfinex-derivatives","SOLF0:USTF0",1770697826287,3.96091986,86.38,86.341,23.83398427]
["bitfinex-derivatives","SOLF0:USTF0",1770697826492,8.39155924,86.379,86.341,23.83398427]
["bitfinex-derivatives","SOLF0:USTF0",1770697826696,8.39155924,86.378,86.341,23.83398427]
["bitfinex-derivatives","SOLF0:USTF0",1770697826999,8.39155924,86.377,86.341,23.83398427]
["bitfinex-derivatives","SOLF0:USTF0",1770697827202,8.39155924,86.376,86.341,23.83398427]
["bitfinex-derivatives","SOLF0:USTF0",1770697827393,3.96091986,86.37,86.341,23.83398427]
["bitfinex-derivatives","SOLF0:USTF0",1770697827593,8.39160529,86.369,86.341,23.83398427]
["bitfinex-derivatives","SOLF0:USTF0",1770697827800,8.39160529,86.368,86.341,15.91130128]
["bitfinex-derivatives","SOLF0:USTF0",1770697828001,3.96091986,86.37,86.341,15.91130128]
["bitfinex-derivatives","SOLF0:USTF0",1770697828300,8.39160797,86.369,86.341,15.91130128]
["bitfinex-derivatives","SOLF0:USTF0",1770697828497,3.96091986,86.37,86.341,15.91130128]
["bitfinex-derivatives","SOLF0:USTF0",1770697828697,8.38978485,86.369,86.341,15.91130128]
["bitfinex-derivatives","SOLF0:USTF0",1770697828891,3.96091986,86.35,86.29,3.96091986]
["bitfinex-derivatives","SOLF0:USTF0",1770697829304,3.96091986,86.35,86.297,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770697829700,8.38872822,86.349,86.298,19.92562492]
["bitfinex-derivatives","SOLF0:USTF0",1770697829897,3.96091986,86.35,86.298,19.92562492]
["bitfinex-derivatives","SOLF0:USTF0",1770697830091,8.38874023,86.349,86.298,19.92562492]
["bitfinex-derivatives","SOLF0:USTF0",1770697830399,3.96091986,86.35,86.301,19.92562492]
["bitfinex-derivatives","SOLF0:USTF0",1770697830602,3.96091986,86.36,86.301,19.92562492]
["bitfinex-derivatives","SOLF0:USTF0",1770697831801,3.96091986,86.36,86.307,19.98488409]
["bitfinex-derivatives","SOLF0:USTF0",1770697838103,3.96091986,86.36,86.31,19.94649526]
["bitfinex-derivatives","SOLF0:USTF0",1770697838704,3.96091986,86.37,86.315,19.94649526]
["bitfinex-derivatives","SOLF0:USTF0",1770697838909,8.36782457,86.374,86.315,19.94649526]
["bitfinex-derivatives","SOLF0:USTF0",1770697839100,8.36537429,86.379,86.315,19.94649526]
["bitfinex-derivatives","SOLF0:USTF0",1770697839302,3.96091986,86.38,86.315,19.94649526]
["bitfinex-derivatives","SOLF0:USTF0",1770697839506,8.3655253,86.379,86.315,19.94649526]
["bitfinex-derivatives","SOLF0:USTF0",1770697839815,3.96091986,86.38,86.329,19.9446535]
["bitfinex-derivatives","SOLF0:USTF0",1770697840107,8.36559694,86.379,86.329,19.9446535]
["bitfinex-derivatives","SOLF0:USTF0",1770697840307,8.36559694,86.378,86.329,19.9446535]
["bitfinex-derivatives","SOLF0:USTF0",1770697840508,3.96091986,86.37,86.329,19.9446535]
["bitfinex-derivatives","SOLF0:USTF0",1770697840901,3.96299766,86.37,86.329,19.9446535]
["bitfinex-derivatives","SOLF0:USTF0",1770697844210,10.4276,86.38,86.329,19.9446535]
["bitfinex-derivatives","SOLF0:USTF0",1770697844413,3.96299766,86.39,86.346,20.19731026]
["bitfinex-derivatives","SOLF0:USTF0",1770697844612,3.96299766,86.37,86.334,20.19731026]
["bitfinex-derivatives","SOLF0:USTF0",1770697847209,3.96299766,86.36,86.334,20.19731026]
["bitfinex-derivatives","SOLF0:USTF0",1770697848814,3.96392926,86.36,86.334,20.19731026]
["bitfinex-derivatives","SOLF0:USTF0",1770697849613,3.96392926,86.37,86.334,20.19731026]
["bitfinex-derivatives","SOLF0:USTF0",1770697859417,3.96392926,86.36,86.334,20.19731026]
["bitfinex-derivatives","SOLF0:USTF0",1770697860225,10.4302,86.359,86.315,20.14514775]
["bitfinex-derivatives","SOLF0:USTF0",1770697860427,3.96392926,86.34,86.315,20.14514775]
["bitfinex-derivatives","SOLF0:USTF0",1770697864025,3.96392926,86.33,86.315,20.14514775]
["bitfinex-derivatives","SOLF0:USTF0",1770697864528,3.96392926,86.34,86.315,20.14514775]
["bitfinex-derivatives","SOLF0:USTF0",1770697877740,3.96392926,86.32,86.281,20.18064339]
["bitfinex-derivatives","SOLF0:USTF0",1770697878840,3.96392926,86.32,86.284,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770697879030,3.96392926,86.33,86.285,20.14704719]
["bitfinex-derivatives","SOLF0:USTF0",1770697879737,3.96392926,86.32,86.285,20.14704719]
["bitfinex-derivatives","SOLF0:USTF0",1770697885548,3.96392926,86.33,86.285,20.14704719]
["bitfinex-derivatives","SOLF0:USTF0",1770697886545,3.96392926,86.32,86.285,20.14704719]
["bitfinex-derivatives","SOLF0:USTF0",1770697887842,10.435,86.319,86.285,20.14704719]
["bitfinex-derivatives","SOLF0:USTF0",1770697888044,10.435,86.319,86.213,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1770697888045,3.96392926,86.3,86.274,20.14113964]
["bitfinex-derivatives","SOLF0:USTF0",1770697888543,3.96392926,86.31,86.274,20.14113964]
["bitfinex-derivatives","SOLF0:USTF0",1770697889342,14.39882926,86.32,86.274,20.14113964]
["bitfinex-derivatives","SOLF0:USTF0",1770697889541,8.43755854,86.319,86.274,20.14113964]
["bitfinex-derivatives","SOLF0:USTF0",1770697889740,14.39882926,86.32,86.274,20.14113964]
["bitfinex-derivatives","SOLF0:USTF0",1770697889943,8.4354539,86.319,86.274,20.14113964]
["bitfinex-derivatives","SOLF0:USTF0",1770697890143,14.39882926,86.32,86.274,20.14113964]
["bitfinex-derivatives","SOLF0:USTF0",1770697891950,3.96392926,86.28,86.247,20.14515211]
["bitfinex-derivatives","SOLF0:USTF0",1770697892143,14.32556811,86.343,86.247,20.14515211]
["bitfinex-derivatives","SOLF0:USTF0",1770697892144,3.96392926,86.27,86.247,20.14515211]
["bitfinex-derivatives","SOLF0:USTF0",1770697892451,3.96392926,86.27,86.21,3.96392926]
["bitfinex-derivatives","SOLF0:USTF0",1770697892452,3.96392926,86.27,86.211,20.14515211]
["bitfinex-derivatives","SOLF0:USTF0",1770697892652,3.96392926,86.28,86.211,20.14515211]
["bitfinex-derivatives","SOLF0:USTF0",1770697892851,3.96392926,86.27,86.211,20.14515211]
["bitfinex-derivatives","SOLF0:USTF0",1770697893951,3.96392926,86.27,86.217,20.14739164]
["bitfinex-derivatives","SOLF0:USTF0",1770697895551,3.96392926,86.27,86.219,20.22739129]
["bitfinex-derivatives","SOLF0:USTF0",1770697897753,3.96392926,86.26,86.219,20.22739129]
["bitfinex-derivatives","SOLF0:USTF0",1770697898551,3.96392926,86.25,86.219,20.22739129]
["bitfinex-derivatives","SOLF0:USTF0",1770697901945,3.96392926,86.26,86.219,20.22739129]
["bitfinex-derivatives","SOLF0:USTF0",1770697902151,3.96392926,86.27,86.219,20.22739129]
["bitfinex-derivatives","SOLF0:USTF0",1770697902347,3.96392926,86.28,86.219,20.22739129]
["bitfinex-derivatives","SOLF0:USTF0",1770697902753,3.96392926,86.28,86.224,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1770697902948,3.9716386,86.28,86.225,20.21697834]
["bitfinex-derivatives","SOLF0:USTF0",1770697904857,3.9716386,86.28,86.227,20.21697834]
["bitfinex-derivatives","SOLF0:USTF0",1770697906954,10.4399,86.278,86.227,20.21697834]
["bitfinex-derivatives","SOLF0:USTF0",1770697908662,3.9716386,86.26,86.227,20.21697834]
["bitfinex-derivatives","SOLF0:USTF0",1770697908960,3.9716386,86.27,86.227,20.21697834]
["bitfinex-derivatives","SOLF0:USTF0",1770697910153,34.79,86.309,86.227,20.21697834]
["bitfinex-derivatives","SOLF0:USTF0",1770697910154,3.9716386,86.28,86.227,20.21697834]
["bitfinex-derivatives","SOLF0:USTF0",1770697911758,3.9716386,86.27,86.229,20.21779293]
["bitfinex-derivatives","SOLF0:USTF0",1770697913862,10.441,86.27,86.217,20.20415793]
["bitfinex-derivatives","SOLF0:USTF0",1770697914066,3.9716386,86.26,86.217,20.20415793]
["bitfinex-derivatives","SOLF0:USTF0",1770697914769,3.9716386,86.27,86.219,20.20415793]
["bitfinex-derivatives","SOLF0:USTF0",1770697915463,3.9716386,86.27,86.222,20.19663177]
["bitfinex-derivatives","SOLF0:USTF0",1770697915661,3.9716386,86.26,86.222,20.19663177]
["bitfinex-derivatives","SOLF0:USTF0",1770697917565,10.83249277,86.303,86.222,20.19663177]
["bitfinex-derivatives","SOLF0:USTF0",1770697917566,3.9716386,86.25,86.222,20.19663177]
["bitfinex-derivatives","SOLF0:USTF0",1770697918264,3.9716386,86.26,86.222,20.19663177]
["bitfinex-derivatives","SOLF0:USTF0",1770697924267,10.83249277,86.296,86.222,20.19663177]
["bitfinex-derivatives","SOLF0:USTF0",1770697924268,3.9716386,86.27,86.222,20.19663177]
["bitfinex-derivatives","SOLF0:USTF0",1770697924474,10.4406,86.272,86.222,20.19663177]
["bitfinex-derivatives","SOLF0:USTF0",1770697925773,3.9716386,86.28,86.225,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697926881,3.9716386,86.28,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697927581,14.32556811,86.328,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697927582,3.9716386,86.27,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697933386,3.9716386,86.26,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697934890,8.51702772,86.259,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697935084,3.9716386,86.26,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697935285,8.51702772,86.259,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697935485,8.51702772,86.258,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697935686,8.51702772,86.257,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697935885,8.51702772,86.256,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697936088,3.9716386,86.26,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697936287,8.52241171,86.259,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697936490,8.52241171,86.258,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697936790,8.52241171,86.257,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697937090,8.52241171,86.256,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697937292,8.52241171,86.255,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697937592,3.9716386,86.26,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697937785,8.53022519,86.259,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697937986,8.53022519,86.258,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697938188,8.53022519,86.257,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697938384,3.9716386,86.27,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697938586,8.52945959,86.269,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697938781,8.52945959,86.268,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697938991,8.52945959,86.267,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697939190,8.52945959,86.266,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697939390,8.52945959,86.265,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697939690,8.52945959,86.264,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697939890,8.52945959,86.263,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697940095,8.52945959,86.262,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697940281,8.52945959,86.261,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697940483,8.52945959,86.26,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697940684,3.9716386,86.27,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697940890,8.52936492,86.269,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697941184,8.52936492,86.268,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697941386,8.52936492,86.267,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697941687,8.52936492,86.266,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697941986,8.52936492,86.265,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697942185,8.52936492,86.264,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697942491,8.52936492,86.263,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697942692,8.52936492,86.262,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697942893,8.52936492,86.261,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697943087,8.52936492,86.26,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697943292,3.9716386,86.27,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697943494,8.52969055,86.269,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697943791,8.52969055,86.268,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697943992,8.52969055,86.267,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697944189,8.52969055,86.266,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697944389,3.9716386,86.26,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697944698,8.52969055,86.259,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697944890,8.52969055,86.258,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697945087,3.9716386,86.26,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697945496,8.53080526,86.259,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697945695,8.53080526,86.258,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697945891,8.53080526,86.257,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697946098,14.80413137,86.28,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697946292,8.53047325,86.279,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697946498,8.53047325,86.278,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697946700,8.53047325,86.277,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697946902,8.53047325,86.276,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697947095,8.53047325,86.275,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697947399,3.9716386,86.27,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697947698,8.53047325,86.269,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697947996,8.53047325,86.268,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697948200,8.53047325,86.267,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697948496,8.53047325,86.266,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697948696,8.53047325,86.265,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697949005,3.9716386,86.27,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697949006,8.53047325,86.264,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697949195,8.53047325,86.263,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697949392,8.53047325,86.262,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697949602,8.53047325,86.261,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697949795,3.9716386,86.27,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697949989,8.46753725,86.269,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697950195,8.46753725,86.268,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697950393,8.46753725,86.267,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697950598,8.46753725,86.266,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697950797,8.46753725,86.265,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697951096,8.46753725,86.264,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697951295,8.46753725,86.263,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697951496,8.46753725,86.262,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697951801,3.9716386,86.26,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697952001,8.46753725,86.259,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697952298,8.46753725,86.258,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697952502,8.46753725,86.257,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697952700,8.46753725,86.256,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697952910,8.46753725,86.255,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697953101,3.9716386,86.26,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697953403,8.4695803,86.259,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697953606,8.4695803,86.258,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697953800,8.4695803,86.257,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697954100,8.4695803,86.256,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697954306,8.4695803,86.255,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697954504,3.9716386,86.27,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697954706,8.47002871,86.269,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697954907,8.47002871,86.268,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697955104,8.47002871,86.267,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697955304,3.9716386,86.27,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697955305,8.47002871,86.266,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697955502,8.47002871,86.265,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697955703,8.47002871,86.264,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697955899,8.47002871,86.263,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697956103,8.47002871,86.262,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697956302,8.47002871,86.261,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697956498,3.9716386,86.27,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697956499,8.47002871,86.26,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697956706,8.47002871,86.259,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697956903,3.9716386,86.27,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697957104,8.47066323,86.269,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697957304,8.47066323,86.268,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697957507,8.47066323,86.267,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697957706,8.47066323,86.266,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697957912,8.47066323,86.265,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697958106,8.47066323,86.264,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697958302,8.47066323,86.263,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697958505,8.47066323,86.262,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697958705,8.47066323,86.261,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697958905,8.47066323,86.26,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697959204,8.47066323,86.259,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697959409,10.83249277,86.279,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697959605,14.80413137,86.28,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697960111,3.9716386,86.28,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697961513,14.80413137,86.28,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697962714,3.9716386,86.27,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697962914,3.97251376,86.27,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697971126,3.97253568,86.27,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697971327,8.43733853,86.269,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697971528,8.43733853,86.268,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697971828,8.43733853,86.267,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697972026,8.43733853,86.266,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697972220,8.43733853,86.265,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697972422,8.43733853,86.264,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697972625,8.43733853,86.263,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697972821,8.43733853,86.262,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697973022,8.43733853,86.261,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697973225,8.43733853,86.26,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697973427,8.43733853,86.259,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697973623,8.43733853,86.258,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697973929,8.43733853,86.257,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697974129,3.97253568,86.27,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697974330,8.43956279,86.269,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697974535,8.43956279,86.268,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697974829,8.43956279,86.267,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697975019,8.43956279,86.266,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697975328,8.43956279,86.265,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697975529,3.97253568,86.27,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697975530,8.43956279,86.264,86.228,20.26234444]
["bitfinex-derivatives","SOLF0:USTF0",1770697975732,10.83249277,86.289,86.232,14.21808181]
["bitfinex-derivatives","SOLF0:USTF0",1770697976026,3.97253568,86.29,86.232,14.21808181]
["bitfinex-derivatives","SOLF0:USTF0",1770697977819,3.97253568,86.29,86.241,12.24222666]
["bitfinex-derivatives","SOLF0:USTF0",1770697978128,3.97253568,86.28,86.241,12.24222666]
["bitfinex-derivatives","SOLF0:USTF0",1770697980526,3.97253568,86.27,86.224,12.16787349]
["bitfinex-derivatives","SOLF0:USTF0",1770697981128,3.97253568,86.29,86.238,12.20658564]
["bitfinex-derivatives","SOLF0:USTF0",1770697982334,3.97253568,86.29,86.242,12.20658564]
["bitfinex-derivatives","SOLF0:USTF0",1770697984432,10.4386,86.289,86.242,12.20658564]
["bitfinex-derivatives","SOLF0:USTF0",1770697987632,8.36422458,86.288,86.242,12.20658564]
["bitfinex-derivatives","SOLF0:USTF0",1770697987839,8.36422458,86.287,86.242,12.20658564]
["bitfinex-derivatives","SOLF0:USTF0",1770697988032,8.36422458,86.286,86.242,12.20658564]
["bitfinex-derivatives","SOLF0:USTF0",1770697988235,8.36422458,86.285,86.242,12.20658564]
["bitfinex-derivatives","SOLF0:USTF0",1770697988432,8.36422458,86.284,86.242,12.20658564]
["bitfinex-derivatives","SOLF0:USTF0",1770697988632,8.36422458,86.283,86.242,12.20658564]
["bitfinex-derivatives","SOLF0:USTF0",1770697988939,3.97253568,86.29,86.242,12.20658564]
["bitfinex-derivatives","SOLF0:USTF0",1770697988940,8.36422458,86.282,86.242,12.20658564]
["bitfinex-derivatives","SOLF0:USTF0",1770697989238,3.97253568,86.29,86.242,12.20658564]
["bitfinex-derivatives","SOLF0:USTF0",1770697989441,8.36266618,86.289,86.242,12.20658564]
["bitfinex-derivatives","SOLF0:USTF0",1770697989636,8.36266618,86.288,86.242,12.20658564]
["bitfinex-derivatives","SOLF0:USTF0",1770697989843,8.36266618,86.287,86.246,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770697990030,8.36266618,86.286,86.247,12.21411341]
["bitfinex-derivatives","SOLF0:USTF0",1770697990338,3.97253568,86.29,86.247,12.21411341]
["bitfinex-derivatives","SOLF0:USTF0",1770697990540,8.36160191,86.289,86.247,12.21411341]
["bitfinex-derivatives","SOLF0:USTF0",1770697990737,8.36160191,86.288,86.247,12.21411341]
["bitfinex-derivatives","SOLF0:USTF0",1770697990937,8.36160191,86.287,86.247,12.21411341]
["bitfinex-derivatives","SOLF0:USTF0",1770697991137,3.97253568,86.29,86.247,12.21411341]
["bitfinex-derivatives","SOLF0:USTF0",1770697991342,8.36065662,86.289,86.247,12.21411341]
["bitfinex-derivatives","SOLF0:USTF0",1770697991536,8.36065662,86.288,86.252,12.2086513]
["bitfinex-derivatives","SOLF0:USTF0",1770697991741,8.35979974,86.306,86.252,12.2086513]
["bitfinex-derivatives","SOLF0:USTF0",1770697991937,8.35979974,86.305,86.252,12.2086513]
["bitfinex-derivatives","SOLF0:USTF0",1770697992135,3.97253568,86.31,86.252,12.2086513]
["bitfinex-derivatives","SOLF0:USTF0",1770697992438,8.35545644,86.309,86.252,12.2086513]
["bitfinex-derivatives","SOLF0:USTF0",1770697992638,8.35545644,86.308,86.252,12.2086513]
["bitfinex-derivatives","SOLF0:USTF0",1770697992839,8.35545644,86.307,86.258,12.2086513]
["bitfinex-derivatives","SOLF0:USTF0",1770697993136,3.97253568,86.31,86.258,12.2086513]
["bitfinex-derivatives","SOLF0:USTF0",1770697993334,8.35205328,86.309,86.258,12.2086513]
["bitfinex-derivatives","SOLF0:USTF0",1770697993535,8.35205328,86.308,86.258,12.2086513]
["bitfinex-derivatives","SOLF0:USTF0",1770697993734,3.97253568,86.31,86.258,12.2086513]
["bitfinex-derivatives","SOLF0:USTF0",1770697993937,8.35205328,86.309,86.258,12.2086513]
["bitfinex-derivatives","SOLF0:USTF0",1770697994130,8.35205328,86.308,86.258,12.2086513]
["bitfinex-derivatives","SOLF0:USTF0",1770697994332,3.97253568,86.31,86.258,12.2086513]
["bitfinex-derivatives","SOLF0:USTF0",1770697994530,8.34928753,86.309,86.258,12.2086513]
["bitfinex-derivatives","SOLF0:USTF0",1770697994735,3.97253568,86.31,86.258,12.2086513]
["bitfinex-derivatives","SOLF0:USTF0",1770697997442,3.97253568,86.31,86.26,12.20532237]
["bitfinex-derivatives","SOLF0:USTF0",1770698000441,3.97253568,86.3,86.26,12.20532237]
["bitfinex-derivatives","SOLF0:USTF0",1770698002039,3.97253568,86.31,86.26,12.20532237]
["bitfinex-derivatives","SOLF0:USTF0",1770698012253,14.40863568,86.31,86.26,12.20532237]
["bitfinex-derivatives","SOLF0:USTF0",1770698012650,3.97253568,86.3,86.26,12.20532237]
["bitfinex-derivatives","SOLF0:USTF0",1770698016555,14.40863568,86.31,86.26,12.20532237]
["bitfinex-derivatives","SOLF0:USTF0",1770698017457,14.40863568,86.31,86.262,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1770698017653,14.40863568,86.31,86.263,12.22883934]
["bitfinex-derivatives","SOLF0:USTF0",1770698018756,3.97253568,86.32,86.269,12.22883934]
["bitfinex-derivatives","SOLF0:USTF0",1770698018954,8.33623631,86.319,86.269,12.22883934]
["bitfinex-derivatives","SOLF0:USTF0",1770698019156,8.33560519,86.318,86.269,12.22883934]
["bitfinex-derivatives","SOLF0:USTF0",1770698019350,3.97253568,86.31,86.269,12.22883934]
["bitfinex-derivatives","SOLF0:USTF0",1770698024854,3.96880553,86.31,86.269,12.22883934]
["bitfinex-derivatives","SOLF0:USTF0",1770698027257,3.96880553,86.33,86.28,12.23855403]
["bitfinex-derivatives","SOLF0:USTF0",1770698027460,8.34200006,86.329,86.28,12.23855403]
["bitfinex-derivatives","SOLF0:USTF0",1770698027662,3.96880553,86.33,86.28,12.23855403]
["bitfinex-derivatives","SOLF0:USTF0",1770698027861,8.34200006,86.329,86.28,12.23855403]
["bitfinex-derivatives","SOLF0:USTF0",1770698028057,3.96880553,86.33,86.28,12.23855403]
["bitfinex-derivatives","SOLF0:USTF0",1770698028262,3.96880553,86.34,86.28,12.23855403]
["bitfinex-derivatives","SOLF0:USTF0",1770698028462,8.34111111,86.339,86.28,12.23855403]
["bitfinex-derivatives","SOLF0:USTF0",1770698028659,8.34111111,86.338,86.28,12.23855403]
["bitfinex-derivatives","SOLF0:USTF0",1770698028864,3.96880553,86.34,86.28,12.23855403]
["bitfinex-derivatives","SOLF0:USTF0",1770698029059,8.34082302,86.339,86.28,12.23855403]
["bitfinex-derivatives","SOLF0:USTF0",1770698029258,3.96880553,86.34,86.28,12.23855403]
["bitfinex-derivatives","SOLF0:USTF0",1770698029462,8.33934849,86.339,86.28,12.23855403]
["bitfinex-derivatives","SOLF0:USTF0",1770698029661,3.96880553,86.33,86.28,12.23855403]
["bitfinex-derivatives","SOLF0:USTF0",1770698029863,3.96880553,86.33,86.291,12.22795411]
["bitfinex-derivatives","SOLF0:USTF0",1770698030766,3.96880553,86.31,86.276,12.22762821]
["bitfinex-derivatives","SOLF0:USTF0",1770698031154,3.96880553,86.32,86.276,12.22762821]
["bitfinex-derivatives","SOLF0:USTF0",1770698032666,3.96880553,86.31,86.276,12.22762821]
["bitfinex-derivatives","SOLF0:USTF0",1770698033066,10.4337,86.33,86.276,12.22762821]
["bitfinex-derivatives","SOLF0:USTF0",1770698033067,3.96880553,86.32,86.276,12.22762821]
["bitfinex-derivatives","SOLF0:USTF0",1770698033270,3.96880553,86.34,86.281,12.26841816]
["bitfinex-derivatives","SOLF0:USTF0",1770698033570,8.34568157,86.339,86.281,12.26841816]
["bitfinex-derivatives","SOLF0:USTF0",1770698033867,8.34568157,86.338,86.281,12.26841816]
["bitfinex-derivatives","SOLF0:USTF0",1770698034069,8.34568157,86.337,86.281,12.26841816]
["bitfinex-derivatives","SOLF0:USTF0",1770698034269,8.34568157,86.336,86.281,12.26841816]
["bitfinex-derivatives","SOLF0:USTF0",1770698034464,8.34568157,86.335,86.281,12.26841816]
["bitfinex-derivatives","SOLF0:USTF0",1770698034665,3.96880553,86.34,86.281,12.26841816]
["bitfinex-derivatives","SOLF0:USTF0",1770698034864,3.96880553,86.33,86.289,12.26841816]
["bitfinex-derivatives","SOLF0:USTF0",1770698035064,8.34614496,86.329,86.289,12.26841816]
["bitfinex-derivatives","SOLF0:USTF0",1770698035264,3.96880553,86.33,86.289,12.26841816]
["bitfinex-derivatives","SOLF0:USTF0",1770698037359,8.34700384,86.329,86.289,12.26841816]
["bitfinex-derivatives","SOLF0:USTF0",1770698037562,3.96880553,86.33,86.289,12.26841816]
["bitfinex-derivatives","SOLF0:USTF0",1770698037763,8.34700438,86.329,86.289,12.26841816]
["bitfinex-derivatives","SOLF0:USTF0",1770698037961,3.96880553,86.33,86.289,12.26841816]
["bitfinex-derivatives","SOLF0:USTF0",1770698038272,8.34700438,86.329,86.289,12.26841816]
["bitfinex-derivatives","SOLF0:USTF0",1770698038472,3.96880553,86.33,86.289,12.26841816]
["bitfinex-derivatives","SOLF0:USTF0",1770698038676,8.34640918,86.329,86.289,12.26841816]
["bitfinex-derivatives","SOLF0:USTF0",1770698038874,3.96880553,86.33,86.289,12.26841816]
["bitfinex-derivatives","SOLF0:USTF0",1770698039072,8.34640918,86.329,86.289,12.26841816]
["bitfinex-derivatives","SOLF0:USTF0",1770698039271,3.96880553,86.33,86.289,12.26841816]
["bitfinex-derivatives","SOLF0:USTF0",1770698039472,8.34605962,86.329,86.289,12.26841816]
["bitfinex-derivatives","SOLF0:USTF0",1770698039673,8.34605962,86.328,86.289,12.26841816]
["bitfinex-derivatives","SOLF0:USTF0",1770698039863,8.34605962,86.327,86.289,12.26841816]
["bitfinex-derivatives","SOLF0:USTF0",1770698040067,3.96880553,86.32,86.289,12.26841816]
["bitfinex-derivatives","SOLF0:USTF0",1770698044578,3.96880553,86.31,86.278,12.2699848]
["bitfinex-derivatives","SOLF0:USTF0",1770698044972,3.96880553,86.32,86.278,12.2699848]
["bitfinex-derivatives","SOLF0:USTF0",1770698048782,8.34717725,86.319,86.278,12.2699848]
["bitfinex-derivatives","SOLF0:USTF0",1770698048982,8.34717725,86.318,86.278,12.2699848]
["bitfinex-derivatives","SOLF0:USTF0",1770698049173,3.96880553,86.31,86.278,12.2699848]
["bitfinex-derivatives","SOLF0:USTF0",1770698049982,3.96880553,86.3,86.267,12.27498464]
["bitfinex-derivatives","SOLF0:USTF0",1770698050283,3.96880553,86.31,86.267,12.27498464]
["bitfinex-derivatives","SOLF0:USTF0",1770698051471,3.96880553,86.32,86.268,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1770698051683,8.34744966,86.319,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698051883,3.96880553,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698061886,3.96880553,86.3,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698066191,3.96880553,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698066391,8.35200957,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698066593,8.35200957,86.308,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698066785,8.35200957,86.307,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698066987,8.35200957,86.306,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698067293,8.35200957,86.305,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698067486,3.96880553,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698067685,8.35155399,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698067887,8.35155399,86.308,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698068082,8.35155399,86.307,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698068281,8.35155399,86.306,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698068487,8.35155399,86.305,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698068694,3.96880553,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698068994,8.35111216,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698069194,8.35111216,86.308,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698069390,8.35111216,86.307,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698069589,8.35111216,86.306,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698069792,8.35111216,86.305,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698069992,3.96880553,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698070291,8.34719885,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698070487,3.96880553,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698075897,3.96880553,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698076086,8.34851766,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698076288,3.96880553,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698076490,8.34850907,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698076791,3.96880553,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698076998,8.34850907,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698077190,3.96880553,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698077391,8.34850084,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698077596,3.96880553,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698077797,8.34850084,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698077997,3.96880553,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698078190,8.34850084,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698078391,3.96880553,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698078587,8.34848626,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698078794,3.96880553,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698078993,8.34848626,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698079197,8.34990085,86.308,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698079400,3.96880553,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698079588,8.35006727,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698079794,8.35006727,86.308,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698079994,3.96880553,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698080295,8.35006727,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698080492,8.35006727,86.308,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698080696,3.96880553,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698080897,8.35114989,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698081095,8.35114989,86.308,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698081400,8.35114989,86.307,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698081597,3.96880553,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698081800,8.35247107,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698082101,8.35247107,86.308,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698082399,8.35247107,86.307,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698082599,8.35247107,86.306,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698082800,3.96880553,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698082998,8.3539936,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698083198,3.96880553,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698083199,8.3539936,86.308,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698083400,8.3539936,86.307,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698083595,8.3539936,86.306,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698083792,3.96880553,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698083996,8.35530671,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698084206,8.35530671,86.308,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698084407,8.35530671,86.307,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698084706,8.35530671,86.306,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698084894,8.35530671,86.305,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698085099,3.96890255,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698085299,8.35682848,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698085499,8.35682848,86.308,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698085702,8.35682848,86.307,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698085900,8.35682848,86.306,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698086101,8.35682848,86.305,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698086402,8.35682848,86.304,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698086598,8.35682848,86.303,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698086903,3.96890255,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698087103,8.357078,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698087302,3.96890255,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698087303,8.357078,86.308,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698087505,8.357078,86.307,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698087707,8.357078,86.306,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698087903,3.96893104,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698088103,8.35765976,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698088306,8.35765976,86.308,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698088606,8.35765976,86.307,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698088806,8.35765976,86.306,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698089007,3.96893104,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698089207,8.35829703,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698089406,8.35829703,86.308,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698089607,8.35899876,86.307,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698089907,8.35899876,86.306,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698090111,8.35899876,86.305,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698090407,3.96893104,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698090705,8.35966393,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698090905,8.35966393,86.308,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698091108,8.35966393,86.307,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698091308,8.35966393,86.306,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698091504,8.35966393,86.305,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698091709,3.96893104,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698091909,8.36048645,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698092107,8.36048645,86.308,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698092302,8.36048645,86.307,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698092510,8.36048645,86.306,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698092708,8.36048645,86.305,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698092901,8.36048645,86.304,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698093097,3.96893104,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698093405,8.36140108,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698093606,8.36140108,86.308,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698093912,8.36140108,86.307,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698094108,8.36140108,86.306,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698094304,8.36140108,86.305,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698094510,8.36140108,86.304,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698094810,3.96893104,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698095110,8.36281794,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698095310,8.36281794,86.308,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698095510,8.36281794,86.307,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698095809,8.36281794,86.306,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698096108,8.36281794,86.305,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698096308,8.36281794,86.304,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698096509,3.96893104,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698096708,8.36280824,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698096903,8.36280824,86.308,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698097107,8.36280824,86.307,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698097311,8.36280824,86.306,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698097510,8.36280824,86.305,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698097707,8.36280824,86.304,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698097908,8.36280824,86.303,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698098211,3.96893104,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698098517,8.3632192,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698098811,8.3632192,86.308,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698099110,3.96893104,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698099111,8.3632192,86.307,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698099311,8.3632192,86.306,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698099511,8.3632192,86.305,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698099711,197.60084641,87.716,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698099712,3.96893104,86.32,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698099912,8.35119022,86.319,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698100106,8.35119022,86.318,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698100308,8.35119022,86.317,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698100608,8.35119022,86.316,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698100811,8.35119022,86.315,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698101010,8.35119022,86.314,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698101314,8.35119022,86.313,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698101506,8.35119022,86.312,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698101705,8.35119022,86.311,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698101907,8.35119022,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698102211,8.35119022,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698102509,8.35119022,86.308,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698102710,8.35140268,86.307,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698102912,3.96893104,86.32,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698103100,8.35114741,86.319,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698103304,8.35114741,86.318,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698103512,8.35114741,86.317,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698103706,8.35114741,86.316,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698103904,8.35114741,86.315,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698104107,8.35114741,86.314,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698104311,8.35114741,86.313,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698104511,8.35114741,86.312,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698104713,8.35114741,86.311,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698104914,8.35114741,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698105116,8.35114741,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698105319,8.35114741,86.308,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698105514,3.96893104,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698105714,8.35117163,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698105917,8.35117163,86.308,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698106112,8.35149903,86.307,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698106316,8.35149903,86.306,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698106518,8.35149903,86.305,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698106712,3.96893104,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698106914,8.35171959,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698107113,8.35171959,86.308,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698107315,3.96893104,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698107316,8.35171959,86.307,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698107516,8.35171959,86.306,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698107724,8.35171959,86.305,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698107913,3.96893104,86.31,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698108113,8.35187184,86.309,86.269,12.27569055]
["bitfinex-derivatives","SOLF0:USTF0",1770698108314,3.96893104,86.3,86.256,12.22754352]
["bitfinex-derivatives","SOLF0:USTF0",1770698108517,3.96893104,86.29,86.256,12.22754352]
["bitfinex-derivatives","SOLF0:USTF0",1770698109518,3.96893104,86.3,86.256,12.22754352]
["bitfinex-derivatives","SOLF0:USTF0",1770698109719,8.35174662,86.299,86.256,12.22754352]
["bitfinex-derivatives","SOLF0:USTF0",1770698110020,8.35174662,86.298,86.256,12.22754352]
["bitfinex-derivatives","SOLF0:USTF0",1770698110319,8.35174662,86.297,86.256,12.22754352]
["bitfinex-derivatives","SOLF0:USTF0",1770698110521,8.35174662,86.296,86.256,12.22754352]
["bitfinex-derivatives","SOLF0:USTF0",1770698110713,3.96893104,86.3,86.256,12.22754352]
["bitfinex-derivatives","SOLF0:USTF0",1770698110714,8.35174662,86.295,86.256,12.22754352]
["bitfinex-derivatives","SOLF0:USTF0",1770698110919,8.35174662,86.294,86.256,12.22754352]
["bitfinex-derivatives","SOLF0:USTF0",1770698111223,3.96893104,86.3,86.257,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770698111424,8.34847209,86.299,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698111628,8.34847209,86.298,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698111821,8.34847209,86.297,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698112023,3.96893104,86.3,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698112219,8.34811432,86.299,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698112415,8.34811432,86.298,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698112618,8.34811432,86.297,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698112822,3.96893104,86.3,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698113019,8.34809079,86.299,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698113324,8.34809079,86.298,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698113523,8.34805393,86.297,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698113720,8.34805393,86.296,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698113924,8.34805393,86.295,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698114220,3.96893104,86.3,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698114426,8.34739887,86.299,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698114722,3.96893104,86.3,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698114723,8.34739887,86.298,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698114924,3.96893104,86.3,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698115124,8.34707158,86.299,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698115322,3.96893104,86.3,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698115323,8.34707158,86.298,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698115523,3.96893104,86.3,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698115822,8.34674592,86.299,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698116124,8.34674592,86.298,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698116324,8.34674592,86.297,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698116628,8.34674592,86.296,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698116822,3.96893104,86.3,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698116823,8.34674592,86.295,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698117024,8.34674592,86.294,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698117221,3.96893104,86.3,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698117427,8.34567269,86.299,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698117629,8.34567269,86.298,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698117926,8.34567269,86.297,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698118134,8.34567269,86.296,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698118326,8.34567269,86.295,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698118521,8.34567269,86.294,86.258,12.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1770698118721,8.34567269,86.294,86.24,3.96893104]
["bitfinex-derivatives","SOLF0:USTF0",1770698118722,10.85176325,86.313,86.27,8.04754938]
["bitfinex-derivatives","SOLF0:USTF0",1770698118927,3.96893104,86.32,86.27,8.04754938]
["bitfinex-derivatives","SOLF0:USTF0",1770698121131,3.96893104,86.31,86.27,8.04754938]
["bitfinex-derivatives","SOLF0:USTF0",1770698121326,3.96893104,86.32,86.274,8.03172251]
["bitfinex-derivatives","SOLF0:USTF0",1770698122322,3.96893104,86.33,86.274,8.03172251]
["bitfinex-derivatives","SOLF0:USTF0",1770698122725,3.96893104,86.33,86.276,8.03172251]
["bitfinex-derivatives","SOLF0:USTF0",1770698123333,3.96893104,86.33,86.284,8.02291015]
["bitfinex-derivatives","SOLF0:USTF0",1770698124033,3.96893104,86.34,86.284,8.02291015]
["bitfinex-derivatives","SOLF0:USTF0",1770698127741,3.96893104,86.33,86.284,8.02291015]
["bitfinex-derivatives","SOLF0:USTF0",1770698128442,3.96893104,86.34,86.284,8.02291015]
["bitfinex-derivatives","SOLF0:USTF0",1770698132841,3.96893104,86.33,86.284,8.02291015]
["bitfinex-derivatives","SOLF0:USTF0",1770698133647,3.96893104,86.33,86.286,8.03398629]
["bitfinex-derivatives","SOLF0:USTF0",1770698136750,3.96893104,86.34,86.286,8.03398629]
["bitfinex-derivatives","SOLF0:USTF0",1770698136944,3.96893104,86.34,86.288,8.03306607]
["bitfinex-derivatives","SOLF0:USTF0",1770698139850,3.96893104,86.33,86.288,8.03306607]
["bitfinex-derivatives","SOLF0:USTF0",1770698142249,3.96893104,86.31,86.25,3.96893104]
["bitfinex-derivatives","SOLF0:USTF0",1770698142550,3.96893104,86.31,86.268,8.03111481]
["bitfinex-derivatives","SOLF0:USTF0",1770698143648,3.96893104,86.32,86.268,8.03111481]
["bitfinex-derivatives","SOLF0:USTF0",1770698144651,3.96893104,86.31,86.268,8.03111481]
["bitfinex-derivatives","SOLF0:USTF0",1770698145151,3.96893104,86.31,86.271,8.0112141]
["bitfinex-derivatives","SOLF0:USTF0",1770698145354,3.96893104,86.32,86.271,8.0112141]
["bitfinex-derivatives","SOLF0:USTF0",1770698145652,10.434,86.327,86.271,8.0112141]
["bitfinex-derivatives","SOLF0:USTF0",1770698145851,3.96893104,86.33,86.274,8.0112141]
["bitfinex-derivatives","SOLF0:USTF0",1770698146952,3.96695508,86.33,86.274,8.0112141]
["bitfinex-derivatives","SOLF0:USTF0",1770698149254,3.96695508,86.34,86.276,8.0066719]
["bitfinex-derivatives","SOLF0:USTF0",1770698149855,3.96695508,86.34,86.282,8.0066719]
["bitfinex-derivatives","SOLF0:USTF0",1770698150055,14.46361947,86.373,86.282,8.0066719]
["bitfinex-derivatives","SOLF0:USTF0",1770698150056,3.96695508,86.35,86.282,8.0066719]
["bitfinex-derivatives","SOLF0:USTF0",1770698150252,3.96695508,86.35,86.291,8.00656729]
["bitfinex-derivatives","SOLF0:USTF0",1770698150457,3.96695508,86.36,86.304,8.00656729]
["bitfinex-derivatives","SOLF0:USTF0",1770698151351,3.96695508,86.37,86.307,8.00514917]
["bitfinex-derivatives","SOLF0:USTF0",1770698151758,3.96695508,86.37,86.263,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1770698151759,10.4264,86.39,86.323,8.00514917]
["bitfinex-derivatives","SOLF0:USTF0",1770698151951,3.96695508,86.38,86.323,8.00514917]
["bitfinex-derivatives","SOLF0:USTF0",1770698152655,3.96695508,86.38,86.325,8.00514917]
["bitfinex-derivatives","SOLF0:USTF0",1770698154754,3.96695508,86.38,86.329,7.99406966]
["bitfinex-derivatives","SOLF0:USTF0",1770698155761,3.96695508,86.38,86.331,8.02130233]
["bitfinex-derivatives","SOLF0:USTF0",1770698156759,3.96695508,86.38,86.334,8.02130233]
["bitfinex-derivatives","SOLF0:USTF0",1770698157761,3.96695508,86.38,86.336,8.02313555]
["bitfinex-derivatives","SOLF0:USTF0",1770698158262,3.96695508,86.39,86.336,8.02313555]
["bitfinex-derivatives","SOLF0:USTF0",1770698159857,10.4265,86.389,86.336,8.02313555]
["bitfinex-derivatives","SOLF0:USTF0",1770698160060,3.96695508,86.38,86.336,8.02313555]
["bitfinex-derivatives","SOLF0:USTF0",1770698162862,3.96695508,86.39,86.344,8.01556181]
["bitfinex-derivatives","SOLF0:USTF0",1770698163663,3.96695508,86.4,86.348,8.01725704]
["bitfinex-derivatives","SOLF0:USTF0",1770698164363,34.79,86.437,86.354,8.01725704]
["bitfinex-derivatives","SOLF0:USTF0",1770698164364,3.96695508,86.41,86.354,8.01725704]
["bitfinex-derivatives","SOLF0:USTF0",1770698164967,10.85176325,86.449,86.354,8.01725704]
["bitfinex-derivatives","SOLF0:USTF0",1770698164968,3.96695508,86.42,86.354,8.01725704]
["bitfinex-derivatives","SOLF0:USTF0",1770698165667,3.96695508,86.42,86.367,7.95103181]
["bitfinex-derivatives","SOLF0:USTF0",1770698166765,3.96695508,86.42,86.369,7.95103181]
["bitfinex-derivatives","SOLF0:USTF0",1770698168662,3.96695508,86.42,86.371,7.93967745]
["bitfinex-derivatives","SOLF0:USTF0",1770698169766,3.96695508,86.42,86.373,7.96590139]
["bitfinex-derivatives","SOLF0:USTF0",1770698171477,3.96695508,86.42,86.376,7.96834167]
["bitfinex-derivatives","SOLF0:USTF0",1770698171679,3.96695508,86.43,86.376,7.96834167]
["bitfinex-derivatives","SOLF0:USTF0",1770698172573,3.96695508,86.43,86.333,162.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770698172574,10.417,86.468,86.403,7.96834167]
["bitfinex-derivatives","SOLF0:USTF0",1770698172770,3.96695508,86.45,86.403,7.96834167]
["bitfinex-derivatives","SOLF0:USTF0",1770698176078,3.96695508,86.44,86.403,7.96834167]
["bitfinex-derivatives","SOLF0:USTF0",1770698177270,10.417,86.468,86.406,7.89385611]
["bitfinex-derivatives","SOLF0:USTF0",1770698177485,3.96695508,86.45,86.406,7.89385611]
["bitfinex-derivatives","SOLF0:USTF0",1770698178183,3.96695508,86.42,86.345,7.89385611]
["bitfinex-derivatives","SOLF0:USTF0",1770698178482,3.96695508,86.41,86.351,7.89385611]
["bitfinex-derivatives","SOLF0:USTF0",1770698179783,3.96695508,86.41,86.368,7.88994859]
["bitfinex-derivatives","SOLF0:USTF0",1770698180779,3.96695508,86.41,86.37,7.88987672]
["bitfinex-derivatives","SOLF0:USTF0",1770698182489,3.96695508,86.42,86.371,8.0390774]
["bitfinex-derivatives","SOLF0:USTF0",1770698182792,3.96695508,86.43,86.371,8.0390774]
["bitfinex-derivatives","SOLF0:USTF0",1770698183775,3.96695508,86.43,86.376,8.03021632]
["bitfinex-derivatives","SOLF0:USTF0",1770698184793,3.96695508,86.43,86.382,8.03021632]
["bitfinex-derivatives","SOLF0:USTF0",1770698186586,3.96695508,86.43,86.384,8.02716199]
["bitfinex-derivatives","SOLF0:USTF0",1770698187678,3.96695508,86.45,86.39,8.01836109]
["bitfinex-derivatives","SOLF0:USTF0",1770698188684,3.96695508,86.45,86.396,8.01836109]
["bitfinex-derivatives","SOLF0:USTF0",1770698189799,3.96695508,86.45,86.398,8.01545429]
["bitfinex-derivatives","SOLF0:USTF0",1770698191090,3.96695508,86.46,86.401,7.9753698]
["bitfinex-derivatives","SOLF0:USTF0",1770698192694,3.96695508,86.46,86.415,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770698192890,3.96695508,86.46,86.416,7.9753698]
["bitfinex-derivatives","SOLF0:USTF0",1770698194792,3.96695508,86.45,86.403,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770698195302,3.96695508,86.45,86.404,7.96552528]
["bitfinex-derivatives","SOLF0:USTF0",1770698195901,3.96695508,86.45,86.406,7.96552528]
["bitfinex-derivatives","SOLF0:USTF0",1770698199897,10.4182,86.458,86.406,7.96552528]
["bitfinex-derivatives","SOLF0:USTF0",1770698199898,3.96695508,86.44,86.406,7.96552528]
["bitfinex-derivatives","SOLF0:USTF0",1770698201004,3.96695508,86.45,86.406,7.96552528]
["bitfinex-derivatives","SOLF0:USTF0",1770698202603,3.96695508,86.45,86.409,7.92121746]
["bitfinex-derivatives","SOLF0:USTF0",1770698207011,3.95534258,86.48,86.411,7.92892331]
["bitfinex-derivatives","SOLF0:USTF0",1770698207210,3.95534258,86.49,86.421,7.92914834]
["bitfinex-derivatives","SOLF0:USTF0",1770698208414,10.4145,86.489,86.437,7.92914834]
["bitfinex-derivatives","SOLF0:USTF0",1770698208708,3.95534258,86.48,86.437,7.92914834]
["bitfinex-derivatives","SOLF0:USTF0",1770698210708,3.95534258,86.48,86.385,20.8538]
["bitfinex-derivatives","SOLF0:USTF0",1770698210709,3.95534258,86.49,86.441,7.94122576]
["bitfinex-derivatives","SOLF0:USTF0",1770698211211,3.95534258,86.49,86.445,7.93829106]
["bitfinex-derivatives","SOLF0:USTF0",1770698212010,3.95534258,86.48,86.445,7.93829106]
["bitfinex-derivatives","SOLF0:USTF0",1770698212211,3.95534258,86.47,86.435,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1770698212411,3.95534258,86.48,86.436,7.93829106]
["bitfinex-derivatives","SOLF0:USTF0",1770698214511,3.95324415,86.48,86.436,7.93829106]
["bitfinex-derivatives","SOLF0:USTF0",1770698222022,3.95324415,86.47,86.436,7.93829106]
["bitfinex-derivatives","SOLF0:USTF0",1770698223828,3.95324415,86.47,86.415,7.87371017]
["bitfinex-derivatives","SOLF0:USTF0",1770698224027,3.95324415,86.46,86.415,7.87371017]
["bitfinex-derivatives","SOLF0:USTF0",1770698224323,10.85176325,86.488,86.415,7.87371017]
["bitfinex-derivatives","SOLF0:USTF0",1770698224531,3.95324415,86.47,86.415,7.87371017]
["bitfinex-derivatives","SOLF0:USTF0",1770698225326,3.95324415,86.46,86.415,7.87371017]
["bitfinex-derivatives","SOLF0:USTF0",1770698230321,10.4162,86.475,86.415,7.87371017]
["bitfinex-derivatives","SOLF0:USTF0",1770698230524,3.95324415,86.48,86.422,7.91860761]
["bitfinex-derivatives","SOLF0:USTF0",1770698230723,3.95324415,86.49,86.422,7.91860761]
["bitfinex-derivatives","SOLF0:USTF0",1770698231232,3.95324415,86.48,86.422,7.91860761]
["bitfinex-derivatives","SOLF0:USTF0",1770698231433,3.95324415,86.49,86.434,7.91856965]
["bitfinex-derivatives","SOLF0:USTF0",1770698231824,3.95324415,86.51,86.451,7.91856965]
["bitfinex-derivatives","SOLF0:USTF0",1770698232227,3.95324415,86.51,86.461,7.91856965]
["bitfinex-derivatives","SOLF0:USTF0",1770698232933,3.95324415,86.52,86.465,7.91856965]
["bitfinex-derivatives","SOLF0:USTF0",1770698233429,3.95324415,86.53,86.468,7.91059147]
["bitfinex-derivatives","SOLF0:USTF0",1770698233738,3.95324415,86.53,86.471,7.91059147]
["bitfinex-derivatives","SOLF0:USTF0",1770698234431,21.25796325,86.558,86.481,7.91059147]
["bitfinex-derivatives","SOLF0:USTF0",1770698234637,3.95324415,86.54,86.481,7.91059147]
["bitfinex-derivatives","SOLF0:USTF0",1770698234932,3.95324415,86.57,86.511,6.94968104]
["bitfinex-derivatives","SOLF0:USTF0",1770698235238,3.95324415,86.52,86.481,6.94968104]
["bitfinex-derivatives","SOLF0:USTF0",1770698235432,3.95324415,86.51,86.481,6.94968104]
["bitfinex-derivatives","SOLF0:USTF0",1770698235636,10.85176325,86.539,86.467,6.94968104]
["bitfinex-derivatives","SOLF0:USTF0",1770698235837,3.95324415,86.5,86.467,6.94968104]
["bitfinex-derivatives","SOLF0:USTF0",1770698239333,10.4106,86.522,86.467,6.94968104]
["bitfinex-derivatives","SOLF0:USTF0",1770698239534,3.95324415,86.5,86.467,6.94968104]
["bitfinex-derivatives","SOLF0:USTF0",1770698242941,3.95324415,86.5,86.44,3.95324415]
["bitfinex-derivatives","SOLF0:USTF0",1770698242942,3.95324415,86.49,86.454,6.88605462]
["bitfinex-derivatives","SOLF0:USTF0",1770698243936,3.95324415,86.48,86.441,6.88605462]
["bitfinex-derivatives","SOLF0:USTF0",1770698244540,3.95324415,86.47,86.441,6.88605462]
["bitfinex-derivatives","SOLF0:USTF0",1770698247037,3.95324415,86.45,86.419,6.8944871]
["bitfinex-derivatives","SOLF0:USTF0",1770698247339,3.95324415,86.44,86.419,6.8944871]
["bitfinex-derivatives","SOLF0:USTF0",1770698249734,3.95324415,86.45,86.419,6.8944871]
["bitfinex-derivatives","SOLF0:USTF0",1770698250139,3.95324415,86.46,86.419,6.8944871]
["bitfinex-derivatives","SOLF0:USTF0",1770698250337,10.85176325,86.499,86.419,6.8944871]
["bitfinex-derivatives","SOLF0:USTF0",1770698250540,3.95324415,86.48,86.419,6.8944871]
["bitfinex-derivatives","SOLF0:USTF0",1770698250837,3.95324415,86.5,86.431,6.90228606]
["bitfinex-derivatives","SOLF0:USTF0",1770698251146,3.95324415,86.5,86.441,6.90061266]
["bitfinex-derivatives","SOLF0:USTF0",1770698251347,3.95324415,86.52,86.454,6.90061266]
["bitfinex-derivatives","SOLF0:USTF0",1770698251541,14.46361947,86.563,86.454,6.90061266]
["bitfinex-derivatives","SOLF0:USTF0",1770698251542,3.95324415,86.51,86.454,6.90061266]
["bitfinex-derivatives","SOLF0:USTF0",1770698251746,3.95324415,86.5,86.454,6.90061266]
["bitfinex-derivatives","SOLF0:USTF0",1770698252148,3.95324415,86.49,86.454,6.90061266]
["bitfinex-derivatives","SOLF0:USTF0",1770698252447,3.95324415,86.48,86.454,6.90061266]
["bitfinex-derivatives","SOLF0:USTF0",1770698253343,3.95324415,86.48,86.431,6.81958621]
["bitfinex-derivatives","SOLF0:USTF0",1770698253547,3.95324415,86.47,86.431,6.81958621]
["bitfinex-derivatives","SOLF0:USTF0",1770698253939,3.95324415,86.46,86.431,6.81958621]
["bitfinex-derivatives","SOLF0:USTF0",1770698254850,9.4195709,86.47,86.403,6.81958621]
["bitfinex-derivatives","SOLF0:USTF0",1770698255744,10.4175,86.464,86.403,6.81958621]
["bitfinex-derivatives","SOLF0:USTF0",1770698257050,10.4189,86.452,86.403,6.81958621]
["bitfinex-derivatives","SOLF0:USTF0",1770698257751,10.4201,86.443,86.387,6.76561196]
["bitfinex-derivatives","SOLF0:USTF0",1770698260252,10.4215,86.431,86.387,6.76561196]
["bitfinex-derivatives","SOLF0:USTF0",1770698262052,10.4215,86.431,86.368,6.68124637]
["bitfinex-derivatives","SOLF0:USTF0",1770698264553,10.423,86.419,86.368,6.68124637]
["bitfinex-derivatives","SOLF0:USTF0",1770698266759,10.423,86.419,86.354,6.67050195]
["bitfinex-derivatives","SOLF0:USTF0",1770698266961,10.4244,86.407,86.354,6.67050195]
["bitfinex-derivatives","SOLF0:USTF0",1770698270860,10.4232,86.417,86.359,6.78827067]
["bitfinex-derivatives","SOLF0:USTF0",1770698271561,10.4232,86.417,86.36,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770698271761,10.4232,86.417,86.361,6.77896544]
["bitfinex-derivatives","SOLF0:USTF0",1770698272855,34.75,86.417,86.311,6.77896544]
["bitfinex-derivatives","SOLF0:USTF0",1770698273766,34.75,86.417,86.34,6.75101395]
["bitfinex-derivatives","SOLF0:USTF0",1770698273967,9.43109846,86.4,86.34,6.75101395]
["bitfinex-derivatives","SOLF0:USTF0",1770698274568,10.427,86.385,86.329,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770698274761,10.427,86.385,86.29,9.43109846]
["bitfinex-derivatives","SOLF0:USTF0",1770698274762,10.427,86.385,86.33,6.75101395]
["bitfinex-derivatives","SOLF0:USTF0",1770698274963,3.96263792,86.39,86.333,6.75011373]
["bitfinex-derivatives","SOLF0:USTF0",1770698276769,3.96263792,86.39,86.338,6.75011373]
["bitfinex-derivatives","SOLF0:USTF0",1770698277871,3.96263792,86.4,86.345,6.87666479]
["bitfinex-derivatives","SOLF0:USTF0",1770698278365,3.96263792,86.4,86.347,6.87666479]
["bitfinex-derivatives","SOLF0:USTF0",1770698279665,3.96263792,86.4,86.348,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770698279870,3.96263792,86.4,86.349,6.87673653]
["bitfinex-derivatives","SOLF0:USTF0",1770698280669,3.96263792,86.4,86.35,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770698280872,3.96263792,86.4,86.351,6.87673653]
["bitfinex-derivatives","SOLF0:USTF0",1770698281073,3.96263792,86.39,86.351,6.87673653]
["bitfinex-derivatives","SOLF0:USTF0",1770698283077,3.96263792,86.38,86.321,6.87073035]
["bitfinex-derivatives","SOLF0:USTF0",1770698283666,3.96263792,86.38,86.33,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1770698283878,3.96263792,86.38,86.331,6.87073035]
["bitfinex-derivatives","SOLF0:USTF0",1770698284777,3.96263792,86.38,86.334,6.87073035]
["bitfinex-derivatives","SOLF0:USTF0",1770698286473,3.96263792,86.37,86.334,6.87073035]
["bitfinex-derivatives","SOLF0:USTF0",1770698290678,3.96263792,86.36,86.321,6.87948111]
["bitfinex-derivatives","SOLF0:USTF0",1770698290984,3.96263792,86.35,86.321,6.87948111]
["bitfinex-derivatives","SOLF0:USTF0",1770698291887,3.96263792,86.35,86.29,3.96263792]
["bitfinex-derivatives","SOLF0:USTF0",1770698291888,3.96263792,86.35,86.298,6.91610827]
["bitfinex-derivatives","SOLF0:USTF0",1770698292185,3.96263792,86.34,86.298,6.91610827]
["bitfinex-derivatives","SOLF0:USTF0",1770698292587,3.96263792,86.35,86.298,6.91610827]
["bitfinex-derivatives","SOLF0:USTF0",1770698294387,3.96263792,86.35,86.3,6.93099666]
["bitfinex-derivatives","SOLF0:USTF0",1770698294591,10.4302,86.358,86.3,6.93099666]
["bitfinex-derivatives","SOLF0:USTF0",1770698295687,3.96263792,86.35,86.304,6.92561746]
["bitfinex-derivatives","SOLF0:USTF0",1770698297792,3.96263792,86.35,86.307,6.93435232]
["bitfinex-derivatives","SOLF0:USTF0",1770698298594,3.96263792,86.36,86.307,6.93435232]
["bitfinex-derivatives","SOLF0:USTF0",1770698299796,3.96263792,86.36,86.309,6.93463138]
["bitfinex-derivatives","SOLF0:USTF0",1770698300690,3.96263792,86.36,86.3,3.96263792]
["bitfinex-derivatives","SOLF0:USTF0",1770698300691,3.96263792,86.36,86.314,6.93438827]
["bitfinex-derivatives","SOLF0:USTF0",1770698301092,3.96263792,86.35,86.314,6.93438827]
["bitfinex-derivatives","SOLF0:USTF0",1770698301594,14.39263792,86.36,86.314,6.93438827]
["bitfinex-derivatives","SOLF0:USTF0",1770698302302,3.96263792,86.36,86.314,6.93438827]
["bitfinex-derivatives","SOLF0:USTF0",1770698303897,3.96263792,86.35,86.314,6.93438827]
["bitfinex-derivatives","SOLF0:USTF0",1770698304695,3.96263792,86.37,86.317,6.94027714]
["bitfinex-derivatives","SOLF0:USTF0",1770698305498,3.96263792,86.38,86.327,6.93753824]
["bitfinex-derivatives","SOLF0:USTF0",1770698305691,10.4269,86.386,86.327,6.93753824]
["bitfinex-derivatives","SOLF0:USTF0",1770698306298,3.96263792,86.37,86.327,6.93753824]
["bitfinex-derivatives","SOLF0:USTF0",1770698306604,10.4277,86.379,86.327,6.93753824]
["bitfinex-derivatives","SOLF0:USTF0",1770698307705,10.4277,86.379,86.329,7.01348944]
["bitfinex-derivatives","SOLF0:USTF0",1770698307899,3.96263792,86.39,86.329,7.01348944]
["bitfinex-derivatives","SOLF0:USTF0",1770698308107,3.96263792,86.39,86.331,7.01348944]
["bitfinex-derivatives","SOLF0:USTF0",1770698308298,3.96263792,86.39,86.337,7.01348944]
["bitfinex-derivatives","SOLF0:USTF0",1770698308504,10.4257,86.396,86.337,7.01348944]
["bitfinex-derivatives","SOLF0:USTF0",1770698309793,10.4257,86.396,86.341,7.05507097]
["bitfinex-derivatives","SOLF0:USTF0",1770698310794,3.96263792,86.39,86.341,7.05507097]
["bitfinex-derivatives","SOLF0:USTF0",1770698315011,3.96263792,86.38,86.341,7.05507097]
["bitfinex-derivatives","SOLF0:USTF0",1770698315209,3.96263792,86.37,86.329,7.18161841]
["bitfinex-derivatives","SOLF0:USTF0",1770698317013,3.96263792,86.38,86.329,7.18161841]
["bitfinex-derivatives","SOLF0:USTF0",1770698319515,3.96263792,86.37,86.329,7.18161841]
["bitfinex-derivatives","SOLF0:USTF0",1770698324117,3.96263792,86.36,86.329,7.18161841]
["bitfinex-derivatives","SOLF0:USTF0",1770698324320,3.96263792,86.36,86.317,7.17114609]
["bitfinex-derivatives","SOLF0:USTF0",1770698324921,3.96263792,86.35,86.306,17.60796935]
["bitfinex-derivatives","SOLF0:USTF0",1770698325121,3.96263792,86.35,86.307,7.17146935]
["bitfinex-derivatives","SOLF0:USTF0",1770698325524,3.96263792,86.35,86.311,7.17146935]
["bitfinex-derivatives","SOLF0:USTF0",1770698325725,3.96263792,86.36,86.311,7.17146935]
["bitfinex-derivatives","SOLF0:USTF0",1770698326325,10.78518504,86.389,86.32,3.96263792]
["bitfinex-derivatives","SOLF0:USTF0",1770698326525,3.96263792,86.38,86.321,7.17146935]
["bitfinex-derivatives","SOLF0:USTF0",1770698327826,3.96263792,86.38,86.327,7.20538454]
["bitfinex-derivatives","SOLF0:USTF0",1770698328325,10.4256,86.397,86.33,7.20538454]
["bitfinex-derivatives","SOLF0:USTF0",1770698328529,3.96263792,86.39,86.33,7.20538454]
["bitfinex-derivatives","SOLF0:USTF0",1770698328926,3.96263792,86.39,86.331,7.20204587]
["bitfinex-derivatives","SOLF0:USTF0",1770698329832,3.96263792,86.39,86.346,7.20204587]
["bitfinex-derivatives","SOLF0:USTF0",1770698330828,10.4232,86.417,86.348,7.20203685]
["bitfinex-derivatives","SOLF0:USTF0",1770698331132,3.96012704,86.4,86.348,7.20203685]
["bitfinex-derivatives","SOLF0:USTF0",1770698331724,3.96012704,86.39,86.335,7.19228697]
["bitfinex-derivatives","SOLF0:USTF0",1770698332228,3.96208955,86.39,86.335,7.19228697]
["bitfinex-derivatives","SOLF0:USTF0",1770698332820,3.96208955,86.39,86.338,7.19228697]
["bitfinex-derivatives","SOLF0:USTF0",1770698334833,10.4258,86.395,86.338,7.19228697]
["bitfinex-derivatives","SOLF0:USTF0",1770698334834,3.96208955,86.38,86.338,7.19228697]
["bitfinex-derivatives","SOLF0:USTF0",1770698335927,3.96208955,86.39,86.339,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1770698336133,3.96208955,86.39,86.34,7.18157225]
["bitfinex-derivatives","SOLF0:USTF0",1770698341335,3.96208955,86.38,86.34,7.18157225]
["bitfinex-derivatives","SOLF0:USTF0",1770698341536,3.96208955,86.39,86.34,7.18157225]
["bitfinex-derivatives","SOLF0:USTF0",1770698343836,34.75,86.409,86.342,7.2029211]
["bitfinex-derivatives","SOLF0:USTF0",1770698344138,20.8381,86.451,86.342,7.2029211]
["bitfinex-derivatives","SOLF0:USTF0",1770698344139,3.96208955,86.4,86.342,7.2029211]
["bitfinex-derivatives","SOLF0:USTF0",1770698344335,3.96208955,86.39,86.342,7.2029211]
["bitfinex-derivatives","SOLF0:USTF0",1770698345828,3.96208955,86.39,86.343,7.23305085]
["bitfinex-derivatives","SOLF0:USTF0",1770698346837,3.96208955,86.39,86.345,7.23305085]
["bitfinex-derivatives","SOLF0:USTF0",1770698347437,3.96208955,86.41,86.351,7.22455378]
["bitfinex-derivatives","SOLF0:USTF0",1770698348746,3.96208955,86.41,86.356,7.22455378]
["bitfinex-derivatives","SOLF0:USTF0",1770698350040,3.96208955,86.4,86.356,7.22455378]
["bitfinex-derivatives","SOLF0:USTF0",1770698350541,3.96208955,86.41,86.356,7.22455378]
["bitfinex-derivatives","SOLF0:USTF0",1770698351347,3.96208955,86.41,86.36,7.23184346]
["bitfinex-derivatives","SOLF0:USTF0",1770698355542,3.96208955,86.37,86.321,7.23274317]
["bitfinex-derivatives","SOLF0:USTF0",1770698355733,14.40773564,86.419,86.308,7.23274317]
["bitfinex-derivatives","SOLF0:USTF0",1770698355734,3.96208955,86.35,86.308,7.23274317]
["bitfinex-derivatives","SOLF0:USTF0",1770698355934,3.96208955,86.34,86.308,7.23274317]
["bitfinex-derivatives","SOLF0:USTF0",1770698361347,3.96208955,86.35,86.308,7.23274317]
["bitfinex-derivatives","SOLF0:USTF0",1770698362634,3.96208955,86.35,86.254,20.8854]
["bitfinex-derivatives","SOLF0:USTF0",1770698362635,3.96208955,86.32,86.265,7.29522778]
["bitfinex-derivatives","SOLF0:USTF0",1770698362837,3.96208955,86.33,86.276,7.29522778]
["bitfinex-derivatives","SOLF0:USTF0",1770698363743,3.96208955,86.33,86.284,7.30277768]
["bitfinex-derivatives","SOLF0:USTF0",1770698365447,3.96208955,86.34,86.287,7.31681538]
["bitfinex-derivatives","SOLF0:USTF0",1770698367953,3.96208955,86.33,86.287,7.31681538]
["bitfinex-derivatives","SOLF0:USTF0",1770698368951,3.96208955,86.34,86.287,7.31681538]
["bitfinex-derivatives","SOLF0:USTF0",1770698370658,3.96208955,86.35,86.294,7.16696918]
["bitfinex-derivatives","SOLF0:USTF0",1770698371752,3.96208955,86.35,86.296,7.15183902]
["bitfinex-derivatives","SOLF0:USTF0",1770698372854,3.96208955,86.35,86.3,7.15183902]
["bitfinex-derivatives","SOLF0:USTF0",1770698373353,3.96208955,86.34,86.3,7.15183902]
["bitfinex-derivatives","SOLF0:USTF0",1770698373553,3.96208955,86.33,86.3,7.15183902]
["bitfinex-derivatives","SOLF0:USTF0",1770698374065,3.96208955,86.34,86.3,7.15183902]
["bitfinex-derivatives","SOLF0:USTF0",1770698374247,3.96208955,86.35,86.3,7.15183902]
["bitfinex-derivatives","SOLF0:USTF0",1770698376551,3.96208955,86.38,86.311,7.15372493]
["bitfinex-derivatives","SOLF0:USTF0",1770698377852,10.4281,86.376,86.317,7.14070041]
["bitfinex-derivatives","SOLF0:USTF0",1770698378854,10.4256,86.397,86.321,7.14070041]
["bitfinex-derivatives","SOLF0:USTF0",1770698379062,10.4256,86.397,86.331,7.14070041]
["bitfinex-derivatives","SOLF0:USTF0",1770698379456,3.96208955,86.39,86.331,7.14070041]
["bitfinex-derivatives","SOLF0:USTF0",1770698379957,3.96208955,86.39,86.337,7.1020304]
["bitfinex-derivatives","SOLF0:USTF0",1770698384067,3.96208955,86.39,86.34,7.091575]
["bitfinex-derivatives","SOLF0:USTF0",1770698384565,3.96208955,86.4,86.342,7.091575]
["bitfinex-derivatives","SOLF0:USTF0",1770698385267,3.96208955,86.39,86.342,7.091575]
["bitfinex-derivatives","SOLF0:USTF0",1770698385868,3.96208955,86.39,86.345,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770698386961,3.96208955,86.39,86.345,17.52720742]
["bitfinex-derivatives","SOLF0:USTF0",1770698387562,3.96208955,86.39,86.346,7.11753083]
["bitfinex-derivatives","SOLF0:USTF0",1770698389380,34.75,86.427,86.28,239.29510066]
["bitfinex-derivatives","SOLF0:USTF0",1770698389381,3.96208955,86.37,86.281,7.11740357]
["bitfinex-derivatives","SOLF0:USTF0",1770698389572,3.96208955,86.37,86.311,7.11740357]
["bitfinex-derivatives","SOLF0:USTF0",1770698390673,3.96208955,86.37,86.322,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1770698390869,3.96208955,86.37,86.31,3.96208955]
["bitfinex-derivatives","SOLF0:USTF0",1770698390870,3.96312434,86.37,86.323,7.11717009]
["bitfinex-derivatives","SOLF0:USTF0",1770698391769,3.96312434,86.37,86.325,7.14131408]
["bitfinex-derivatives","SOLF0:USTF0",1770698392174,3.96312434,86.38,86.325,7.14131408]
["bitfinex-derivatives","SOLF0:USTF0",1770698399274,3.96312434,86.38,86.328,7.15671221]
["bitfinex-derivatives","SOLF0:USTF0",1770698400284,3.96312434,86.37,86.328,7.15671221]
["bitfinex-derivatives","SOLF0:USTF0",1770698402483,3.96312434,86.38,86.332,7.15527874]
["bitfinex-derivatives","SOLF0:USTF0",1770698403180,3.96312434,86.37,86.332,7.15527874]
["bitfinex-derivatives","SOLF0:USTF0",1770698404473,14.39202434,86.37,86.313,7.15643246]
["bitfinex-derivatives","SOLF0:USTF0",1770698405684,14.39202434,86.37,86.314,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1770698405985,14.39202434,86.37,86.315,7.11202938]
["bitfinex-derivatives","SOLF0:USTF0",1770698408589,3.96312434,86.34,86.305,7.11864488]
["bitfinex-derivatives","SOLF0:USTF0",1770698408787,3.96312434,86.35,86.305,7.11864488]
["bitfinex-derivatives","SOLF0:USTF0",1770698410391,3.96312434,86.34,86.294,7.11859476]
["bitfinex-derivatives","SOLF0:USTF0",1770698411887,3.96312434,86.34,86.296,7.11092276]
["bitfinex-derivatives","SOLF0:USTF0",1770698412289,3.96312434,86.35,86.296,7.11092276]
["bitfinex-derivatives","SOLF0:USTF0",1770698412691,3.96312434,86.35,86.297,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770698412886,3.96312434,86.34,86.298,7.11092276]
["bitfinex-derivatives","SOLF0:USTF0",1770698413085,3.96312434,86.35,86.298,7.11092276]
["bitfinex-derivatives","SOLF0:USTF0",1770698413593,3.96312434,86.34,86.298,7.11092276]
["bitfinex-derivatives","SOLF0:USTF0",1770698416492,3.96312434,86.33,86.287,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1770698416693,3.96312434,86.33,86.285,7.01037358]
["bitfinex-derivatives","SOLF0:USTF0",1770698417286,3.96312434,86.32,86.285,7.01037358]
["bitfinex-derivatives","SOLF0:USTF0",1770698417489,3.96312434,86.32,86.273,7.01139096]
["bitfinex-derivatives","SOLF0:USTF0",1770698419495,3.96312434,86.31,86.258,6.88819862]
["bitfinex-derivatives","SOLF0:USTF0",1770698419699,3.96312434,86.3,86.258,6.88819862]
["bitfinex-derivatives","SOLF0:USTF0",1770698421799,3.96312434,86.31,86.26,6.89136088]
["bitfinex-derivatives","SOLF0:USTF0",1770698421993,34.75,86.328,86.26,6.89136088]
["bitfinex-derivatives","SOLF0:USTF0",1770698421994,3.96312434,86.32,86.26,6.89136088]
["bitfinex-derivatives","SOLF0:USTF0",1770698422800,3.96312434,86.32,86.265,6.89136088]
["bitfinex-derivatives","SOLF0:USTF0",1770698425794,3.96312434,86.31,86.267,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770698426103,3.96312434,86.31,86.268,6.89393363]
["bitfinex-derivatives","SOLF0:USTF0",1770698426800,3.96312434,86.32,86.268,6.89393363]
["bitfinex-derivatives","SOLF0:USTF0",1770698428501,3.96312434,86.31,86.268,6.89393363]
["bitfinex-derivatives","SOLF0:USTF0",1770698429702,3.96312434,86.32,86.268,6.89393363]
["bitfinex-derivatives","SOLF0:USTF0",1770698430904,3.96312434,86.31,86.268,6.89393363]
["bitfinex-derivatives","SOLF0:USTF0",1770698433800,3.96312434,86.32,86.268,6.89393363]
["bitfinex-derivatives","SOLF0:USTF0",1770698434708,3.96312434,86.31,86.268,6.89393363]
["bitfinex-derivatives","SOLF0:USTF0",1770698440313,3.96312434,86.3,86.268,6.89393363]
["bitfinex-derivatives","SOLF0:USTF0",1770698442911,34.75,86.326,86.251,6.8746601]
["bitfinex-derivatives","SOLF0:USTF0",1770698443116,3.96312434,86.29,86.251,6.8746601]
["bitfinex-derivatives","SOLF0:USTF0",1770698447913,3.96312434,86.3,86.251,6.8746601]
["bitfinex-derivatives","SOLF0:USTF0",1770698448718,3.96312434,86.3,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698451016,3.96975243,86.3,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698454921,3.96992633,86.3,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698455815,8.33089648,86.299,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698456016,3.96992633,86.3,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698456218,8.33096999,86.299,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698456415,3.96992633,86.3,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698456725,8.33207133,86.299,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698456916,3.96992633,86.3,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698457118,8.33199931,86.299,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698457326,8.33199931,86.298,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698457525,3.96992633,86.3,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698457726,8.33400673,86.299,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698457927,8.33400673,86.298,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698458221,3.96992633,86.3,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698458222,8.3370735,86.297,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698458519,3.96992633,86.29,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698460129,8.34142895,86.289,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698460327,8.34142895,86.288,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698460629,3.96992633,86.29,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698460831,8.341431,86.289,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698461128,8.341431,86.288,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698461328,3.96992633,86.29,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698461531,8.34394464,86.289,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698461731,8.34394464,86.288,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698461932,3.96992633,86.29,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698462135,8.34394464,86.289,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698462334,8.34394464,86.288,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698462526,8.34394464,86.287,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698462832,3.96992633,86.29,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698463030,8.34541592,86.289,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698463224,8.34541592,86.288,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698463420,8.34541592,86.287,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698463631,3.96992633,86.28,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698465644,10.4386,86.289,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698465833,8.3452239,86.288,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698466037,10.4386,86.289,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698466246,8.34492463,86.288,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698466546,14.40712633,86.3,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698466742,8.34459102,86.299,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698467041,8.34459102,86.298,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698467243,8.34459102,86.297,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698467432,8.34459102,86.296,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698467639,8.34459102,86.295,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698467836,14.40712633,86.3,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698467837,8.34459102,86.294,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698468037,8.34459102,86.293,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698468236,8.34459102,86.292,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698468538,3.96992633,86.29,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698468742,8.34459102,86.289,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698468945,8.34459102,86.288,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698469147,3.96992633,86.29,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698469345,8.34504354,86.289,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698469543,8.34504354,86.288,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698469746,3.96992633,86.29,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698469946,8.34504354,86.289,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698470148,8.34504354,86.288,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698470347,3.96992633,86.29,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698470747,10.4372,86.3,86.254,6.90112333]
["bitfinex-derivatives","SOLF0:USTF0",1770698470945,10.4372,86.3,86.21,21.27080066]
["bitfinex-derivatives","SOLF0:USTF0",1770698470946,34.75,86.298,86.228,6.79099446]
["bitfinex-derivatives","SOLF0:USTF0",1770698471141,3.96992633,86.27,86.228,6.79099446]
["bitfinex-derivatives","SOLF0:USTF0",1770698471542,3.96992633,86.28,86.228,6.79099446]
["bitfinex-derivatives","SOLF0:USTF0",1770698471849,10.4402,86.276,86.228,6.79099446]
["bitfinex-derivatives","SOLF0:USTF0",1770698472643,3.96992633,86.27,86.228,6.79099446]
["bitfinex-derivatives","SOLF0:USTF0",1770698473842,3.96992633,86.26,86.228,6.79099446]
["bitfinex-derivatives","SOLF0:USTF0",1770698475455,3.96992633,86.27,86.228,6.79099446]
["bitfinex-derivatives","SOLF0:USTF0",1770698476553,3.96992633,86.26,86.228,6.79099446]
["bitfinex-derivatives","SOLF0:USTF0",1770698477646,3.96992633,86.27,86.228,6.79099446]
["bitfinex-derivatives","SOLF0:USTF0",1770698486357,3.96992633,86.24,86.182,6.92195147]
["bitfinex-derivatives","SOLF0:USTF0",1770698486864,3.96992633,86.23,86.182,6.92195147]
["bitfinex-derivatives","SOLF0:USTF0",1770698487058,8.33916948,86.265,86.182,6.92195147]
["bitfinex-derivatives","SOLF0:USTF0",1770698487059,3.96992633,86.21,86.182,6.92195147]
["bitfinex-derivatives","SOLF0:USTF0",1770698487360,3.96992633,86.21,86.119,11.60602584]
["bitfinex-derivatives","SOLF0:USTF0",1770698487361,3.96992633,86.21,86.17,6.92577127]
["bitfinex-derivatives","SOLF0:USTF0",1770698488161,10.4457,86.23,86.17,6.92577127]
["bitfinex-derivatives","SOLF0:USTF0",1770698488363,3.96992633,86.22,86.17,6.92577127]
["bitfinex-derivatives","SOLF0:USTF0",1770698489854,14.41562633,86.23,86.17,3.96992633]
["bitfinex-derivatives","SOLF0:USTF0",1770698490061,14.41562633,86.23,86.171,7.08805777]
["bitfinex-derivatives","SOLF0:USTF0",1770698490260,3.96992633,86.23,86.171,7.08805777]
["bitfinex-derivatives","SOLF0:USTF0",1770698490663,3.96992633,86.23,86.175,7.08805777]
["bitfinex-derivatives","SOLF0:USTF0",1770698491560,10.4458,86.229,86.175,7.08805777]
["bitfinex-derivatives","SOLF0:USTF0",1770698491761,3.96992633,86.22,86.175,7.08805777]
["bitfinex-derivatives","SOLF0:USTF0",1770698499462,10.4458,86.229,86.175,7.08805777]
["bitfinex-derivatives","SOLF0:USTF0",1770698499760,3.96992633,86.22,86.175,7.08805777]
["bitfinex-derivatives","SOLF0:USTF0",1770698501467,10.82097019,86.261,86.119,11.67240819]
["bitfinex-derivatives","SOLF0:USTF0",1770698501468,3.96992633,86.24,86.177,7.0709236]
["bitfinex-derivatives","SOLF0:USTF0",1770698501967,3.96992633,86.24,86.181,7.0709236]
["bitfinex-derivatives","SOLF0:USTF0",1770698502369,3.96992633,86.24,86.188,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1770698502673,3.96992633,86.24,86.189,7.0709236]
["bitfinex-derivatives","SOLF0:USTF0",1770698503358,3.96992633,86.23,86.189,7.0709236]
["bitfinex-derivatives","SOLF0:USTF0",1770698503971,3.96992633,86.22,86.189,7.0709236]
["bitfinex-derivatives","SOLF0:USTF0",1770698508559,3.96992633,86.23,86.189,7.0709236]
["bitfinex-derivatives","SOLF0:USTF0",1770698510875,3.97657569,86.23,86.189,7.0709236]
["bitfinex-derivatives","SOLF0:USTF0",1770698515579,10.4459,86.229,86.17,7.08415618]
["bitfinex-derivatives","SOLF0:USTF0",1770698515780,3.97657569,86.22,86.17,7.08415618]
["bitfinex-derivatives","SOLF0:USTF0",1770698516482,3.97657569,86.21,86.17,7.08415618]
["bitfinex-derivatives","SOLF0:USTF0",1770698518775,3.97657569,86.22,86.17,7.08415618]
["bitfinex-derivatives","SOLF0:USTF0",1770698519076,10.4458,86.23,86.17,7.08415618]
["bitfinex-derivatives","SOLF0:USTF0",1770698519077,14.42237569,86.23,86.17,7.08415618]
["bitfinex-derivatives","SOLF0:USTF0",1770698519684,14.42237569,86.23,86.171,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1770698519882,14.42237569,86.23,86.172,7.11769051]
["bitfinex-derivatives","SOLF0:USTF0",1770698520082,3.97657569,86.22,86.172,7.11769051]
["bitfinex-derivatives","SOLF0:USTF0",1770698520683,14.42357569,86.22,86.172,7.11769051]
["bitfinex-derivatives","SOLF0:USTF0",1770698521080,3.97657569,86.21,86.172,7.11769051]
["bitfinex-derivatives","SOLF0:USTF0",1770698521874,14.42357569,86.22,86.172,7.11769051]
["bitfinex-derivatives","SOLF0:USTF0",1770698523080,3.97657569,86.23,86.172,7.11769051]
["bitfinex-derivatives","SOLF0:USTF0",1770698524278,3.97657569,86.24,86.175,7.10678935]
["bitfinex-derivatives","SOLF0:USTF0",1770698524479,3.97657569,86.24,86.181,7.10678935]
["bitfinex-derivatives","SOLF0:USTF0",1770698524881,3.97657569,86.25,86.191,7.10678935]
["bitfinex-derivatives","SOLF0:USTF0",1770698525585,3.97657569,86.25,86.193,7.09493091]
["bitfinex-derivatives","SOLF0:USTF0",1770698525886,8.33890917,86.261,86.193,7.09493091]
["bitfinex-derivatives","SOLF0:USTF0",1770698526092,34.82,86.283,86.142,162.655]
["bitfinex-derivatives","SOLF0:USTF0",1770698526093,8.33890917,86.26,86.201,7.09493091]
["bitfinex-derivatives","SOLF0:USTF0",1770698526285,8.34058122,86.269,86.201,7.09493091]
["bitfinex-derivatives","SOLF0:USTF0",1770698526485,3.97657569,86.27,86.211,7.09493091]
["bitfinex-derivatives","SOLF0:USTF0",1770698526693,8.33886251,86.269,86.211,7.09493091]
["bitfinex-derivatives","SOLF0:USTF0",1770698526888,3.97657569,86.26,86.211,7.09493091]
["bitfinex-derivatives","SOLF0:USTF0",1770698530298,3.97657569,86.25,86.211,7.09493091]
["bitfinex-derivatives","SOLF0:USTF0",1770698530994,3.97657569,86.26,86.211,7.09493091]
["bitfinex-derivatives","SOLF0:USTF0",1770698532800,3.97657569,86.25,86.199,7.19043474]
["bitfinex-derivatives","SOLF0:USTF0",1770698535594,12.32024596,86.26,86.204,7.19333105]
["bitfinex-derivatives","SOLF0:USTF0",1770698535808,8.34367027,86.259,86.204,7.19333105]
["bitfinex-derivatives","SOLF0:USTF0",1770698536100,3.97657569,86.26,86.204,7.19333105]
["bitfinex-derivatives","SOLF0:USTF0",1770698536697,3.97657569,86.26,86.208,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770698536895,3.97657569,86.26,86.209,7.19333105]
["bitfinex-derivatives","SOLF0:USTF0",1770698538501,8.3410518,86.259,86.211,7.18010277]
["bitfinex-derivatives","SOLF0:USTF0",1770698538697,3.97657569,86.26,86.211,7.18010277]
["bitfinex-derivatives","SOLF0:USTF0",1770698538903,8.3410518,86.259,86.211,7.18010277]
["bitfinex-derivatives","SOLF0:USTF0",1770698539102,3.97657569,86.26,86.211,7.18010277]
["bitfinex-derivatives","SOLF0:USTF0",1770698539502,3.97657569,86.26,86.214,7.19109571]
["bitfinex-derivatives","SOLF0:USTF0",1770698541508,3.97657569,86.25,86.214,7.19109571]
["bitfinex-derivatives","SOLF0:USTF0",1770698542495,10.4421,86.26,86.19,3.97657569]
["bitfinex-derivatives","SOLF0:USTF0",1770698542496,3.97657569,86.26,86.215,7.19462006]
["bitfinex-derivatives","SOLF0:USTF0",1770698543506,8.34148077,86.259,86.215,7.19462006]
["bitfinex-derivatives","SOLF0:USTF0",1770698543705,3.97657569,86.26,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698543906,8.3414805,86.259,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698544102,3.97657569,86.26,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698544297,8.34227312,86.259,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698544507,3.97657569,86.26,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698544706,8.34240097,86.259,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698545008,3.97657569,86.26,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698545305,8.34232883,86.259,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698545500,3.97657569,86.26,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698545705,8.34340527,86.259,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698545907,8.34340527,86.258,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698546100,3.97657569,86.26,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698546306,8.34391224,86.259,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698546505,8.34391224,86.258,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698546707,3.97657569,86.26,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698547010,8.34410444,86.259,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698547209,8.34410444,86.258,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698547510,3.97657569,86.26,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698547709,8.3439438,86.259,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698548009,8.3439438,86.258,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698548311,3.97657569,86.26,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698548502,8.34371037,86.259,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698548703,8.34371037,86.258,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698548898,3.97657569,86.26,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698549104,8.34378251,86.259,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698549306,3.97657569,86.26,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698561918,3.97657569,86.25,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698562814,10.4408,86.271,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698562815,3.97657569,86.26,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698563315,8.36553293,86.259,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698563514,8.36553293,86.258,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698563813,3.97657569,86.26,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698564720,8.36792936,86.259,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698565018,8.36792936,86.258,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698565217,3.97657569,86.26,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698565218,8.36792936,86.257,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698565419,3.97657569,86.26,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698565622,8.36815473,86.259,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698565819,8.36815473,86.258,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698566015,8.36815473,86.257,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698566214,3.97657569,86.26,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698566410,8.36815524,86.259,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698566610,8.36815524,86.258,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698566814,8.36815524,86.257,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698567013,8.36815524,86.256,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698567211,8.36815524,86.255,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698567414,8.37722379,86.254,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698567615,8.37722379,86.253,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698567811,8.37722379,86.252,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698568110,3.97657569,86.26,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698568314,8.37722558,86.259,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698568611,8.37722558,86.258,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698568812,8.37722558,86.257,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698569020,8.37722558,86.256,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698569218,8.37722558,86.255,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698569524,8.37722558,86.254,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698569712,8.37722558,86.253,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698569910,8.37722558,86.252,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698570220,8.37722558,86.251,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698570422,8.37722558,86.25,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698570623,8.37722558,86.249,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698570822,3.97372597,86.26,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698571023,8.38706514,86.259,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698571224,8.38706514,86.258,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698571426,8.38706514,86.257,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698571621,8.38706514,86.256,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698571923,8.38706514,86.255,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698572125,8.38706514,86.254,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698572324,8.38706514,86.253,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698572625,8.38706514,86.252,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698572826,8.38706514,86.251,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698573027,8.38706514,86.25,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698573219,8.38706514,86.249,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698573415,8.38706514,86.248,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698573626,3.97352961,86.26,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698573826,8.38754863,86.259,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698574029,8.38754863,86.258,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698574228,8.38754863,86.257,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698574430,8.38754863,86.256,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698574633,8.38754863,86.255,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698574832,8.38754863,86.254,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698575129,8.38754863,86.253,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698575333,3.97352961,86.26,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698575334,8.38754863,86.252,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698575535,8.38754863,86.251,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698575735,8.38754863,86.25,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698575926,8.38754863,86.249,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698576126,8.38754863,86.248,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698576330,3.97352961,86.26,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698576636,8.38803472,86.259,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698576832,3.97352961,86.26,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698576833,8.38803472,86.258,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698577032,8.38803472,86.257,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698577234,8.38803472,86.256,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698577531,8.38803472,86.255,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698577729,8.38803472,86.254,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698577930,8.38803472,86.253,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698578233,8.38803472,86.252,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698578432,8.38803472,86.251,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698578734,8.38803472,86.25,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698578934,8.38803472,86.249,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698579135,8.38803472,86.248,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698579334,3.97352961,86.26,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698579534,8.3825424,86.259,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698579734,8.3825424,86.258,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698579935,8.3825424,86.257,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698580136,8.3825424,86.256,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698580337,8.3825424,86.255,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698580541,8.3825424,86.254,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698580838,8.3825424,86.253,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698581137,8.3825424,86.252,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698581338,8.3825424,86.251,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698581639,8.3825424,86.25,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698581937,8.3825424,86.249,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698582130,8.3825424,86.248,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698582330,3.97352961,86.26,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698582538,8.38288982,86.259,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698582833,8.38288982,86.258,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698583033,8.38288982,86.257,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698583236,8.38288982,86.256,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698583541,8.38288982,86.255,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698583739,8.38288982,86.254,86.217,7.19626363]
["bitfinex-derivatives","SOLF0:USTF0",1770698584037,10.82097019,86.278,86.228,7.18507145]
["bitfinex-derivatives","SOLF0:USTF0",1770698584229,10.82097019,86.283,86.228,7.18507145]
["bitfinex-derivatives","SOLF0:USTF0",1770698584434,10.82097019,86.285,86.228,7.18507145]
["bitfinex-derivatives","SOLF0:USTF0",1770698584741,10.4386,86.289,86.234,7.18507145]
["bitfinex-derivatives","SOLF0:USTF0",1770698585942,10.4386,86.289,86.236,7.18301522]
["bitfinex-derivatives","SOLF0:USTF0",1770698586640,3.97352961,86.28,86.224,7.18301522]
["bitfinex-derivatives","SOLF0:USTF0",1770698587249,3.97352961,86.28,86.236,7.17595404]
["bitfinex-derivatives","SOLF0:USTF0",1770698588750,3.97352961,86.28,86.239,7.17595404]
["bitfinex-derivatives","SOLF0:USTF0",1770698588938,14.41212961,86.29,86.239,7.17595404]
["bitfinex-derivatives","SOLF0:USTF0",1770698589334,34.82,86.31,86.19,21.44420408]
["bitfinex-derivatives","SOLF0:USTF0",1770698589335,3.97352961,86.26,86.211,7.19148882]
["bitfinex-derivatives","SOLF0:USTF0",1770698590843,3.97352961,86.26,86.216,7.19148882]
["bitfinex-derivatives","SOLF0:USTF0",1770698591446,3.97352961,86.27,86.216,7.19148882]
["bitfinex-derivatives","SOLF0:USTF0",1770698591843,3.97352961,86.27,86.22,7.19577002]
["bitfinex-derivatives","SOLF0:USTF0",1770698592640,10.441,86.269,86.2,7.19577002]
["bitfinex-derivatives","SOLF0:USTF0",1770698592838,3.97352961,86.25,86.2,7.19577002]
["bitfinex-derivatives","SOLF0:USTF0",1770698593535,3.97352961,86.26,86.2,7.19577002]
["bitfinex-derivatives","SOLF0:USTF0",1770698593733,3.97352961,86.26,86.202,7.17834717]
["bitfinex-derivatives","SOLF0:USTF0",1770698594746,3.97352961,86.26,86.206,7.17834717]
["bitfinex-derivatives","SOLF0:USTF0",1770698595048,3.97352961,86.25,86.206,7.17834717]
["bitfinex-derivatives","SOLF0:USTF0",1770698595640,3.97352961,86.24,86.195,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1770698595840,3.97352961,86.24,86.195,17.65098386]
["bitfinex-derivatives","SOLF0:USTF0",1770698597547,3.97352961,86.22,86.182,7.20953757]
["bitfinex-derivatives","SOLF0:USTF0",1770698598052,10.82097019,86.247,86.182,7.20953757]
["bitfinex-derivatives","SOLF0:USTF0",1770698598251,3.97352961,86.23,86.182,7.20953757]
["bitfinex-derivatives","SOLF0:USTF0",1770698602440,3.97352961,86.23,86.147,21.44420408]
["bitfinex-derivatives","SOLF0:USTF0",1770698602441,10.446,86.228,86.169,7.20413141]
["bitfinex-derivatives","SOLF0:USTF0",1770698602646,3.97352961,86.22,86.169,7.20413141]
["bitfinex-derivatives","SOLF0:USTF0",1770698603952,3.97352961,86.22,86.171,7.19990615]
["bitfinex-derivatives","SOLF0:USTF0",1770698604162,10.446,86.228,86.171,7.19990615]
["bitfinex-derivatives","SOLF0:USTF0",1770698605459,3.97352961,86.22,86.171,7.19990615]
["bitfinex-derivatives","SOLF0:USTF0",1770698605855,3.97352961,86.22,86.173,7.09104405]
["bitfinex-derivatives","SOLF0:USTF0",1770698615163,10.4472,86.218,86.173,7.09104405]
["bitfinex-derivatives","SOLF0:USTF0",1770698615361,3.97352961,86.22,86.173,7.09104405]
["bitfinex-derivatives","SOLF0:USTF0",1770698619471,3.97352961,86.22,86.179,7.1175137]
["bitfinex-derivatives","SOLF0:USTF0",1770698621467,3.97352961,86.23,86.18,7.1031223]
["bitfinex-derivatives","SOLF0:USTF0",1770698622672,3.97352961,86.23,86.181,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1770698622868,3.97352961,86.23,86.182,7.1031223]
["bitfinex-derivatives","SOLF0:USTF0",1770698624575,3.97352961,86.23,86.132,2.01856734]
["bitfinex-derivatives","SOLF0:USTF0",1770698624576,3.97352961,86.23,86.187,7.07780813]
["bitfinex-derivatives","SOLF0:USTF0",1770698626172,8.33256779,86.247,86.192,7.07377319]
["bitfinex-derivatives","SOLF0:USTF0",1770698626379,162.2815,86.341,86.192,7.07377319]
["bitfinex-derivatives","SOLF0:USTF0",1770698626380,3.97352961,86.26,86.192,7.07377319]
["bitfinex-derivatives","SOLF0:USTF0",1770698627173,3.97352961,86.26,86.21,7.06833191]
["bitfinex-derivatives","SOLF0:USTF0",1770698628472,3.97352961,86.26,86.214,7.06833191]
["bitfinex-derivatives","SOLF0:USTF0",1770698632975,3.97391525,86.26,86.214,7.06833191]
["bitfinex-derivatives","SOLF0:USTF0",1770698634174,3.97391525,86.25,86.203,6.91408586]
["bitfinex-derivatives","SOLF0:USTF0",1770698634378,3.97391525,86.24,86.203,6.91408586]
["bitfinex-derivatives","SOLF0:USTF0",1770698634679,3.97391525,86.25,86.203,6.91408586]
["bitfinex-derivatives","SOLF0:USTF0",1770698635875,3.97391525,86.25,86.19,3.97391525]
["bitfinex-derivatives","SOLF0:USTF0",1770698635876,3.97391525,86.25,86.205,6.91735034]
["bitfinex-derivatives","SOLF0:USTF0",1770698638879,3.97391525,86.26,86.212,6.92028476]
["bitfinex-derivatives","SOLF0:USTF0",1770698639083,8.348184,86.259,86.212,6.92028476]
["bitfinex-derivatives","SOLF0:USTF0",1770698639285,8.348184,86.258,86.212,6.92028476]
["bitfinex-derivatives","SOLF0:USTF0",1770698639481,3.97391525,86.26,86.212,6.92028476]
["bitfinex-derivatives","SOLF0:USTF0",1770698639686,3.97391525,86.26,86.214,6.94589983]
["bitfinex-derivatives","SOLF0:USTF0",1770698640688,3.97391525,86.26,86.216,6.94589983]
["bitfinex-derivatives","SOLF0:USTF0",1770698642387,3.97391525,86.26,86.218,6.9443469]
["bitfinex-derivatives","SOLF0:USTF0",1770698642582,3.97391525,86.28,86.221,6.9443469]
["bitfinex-derivatives","SOLF0:USTF0",1770698642881,3.97391525,86.29,86.231,6.9443469]
["bitfinex-derivatives","SOLF0:USTF0",1770698643084,3.97391525,86.3,86.246,6.9443469]
["bitfinex-derivatives","SOLF0:USTF0",1770698643683,14.43560104,86.327,86.188,162.5672]
["bitfinex-derivatives","SOLF0:USTF0",1770698643684,3.97391525,86.31,86.251,6.92764611]
["bitfinex-derivatives","SOLF0:USTF0",1770698644388,3.97391525,86.31,86.268,6.92764611]
["bitfinex-derivatives","SOLF0:USTF0",1770698646486,34.82,86.349,86.209,14.27455636]
["bitfinex-derivatives","SOLF0:USTF0",1770698646487,34.82,86.349,86.271,6.92049256]
["bitfinex-derivatives","SOLF0:USTF0",1770698646787,3.97391525,86.34,86.281,6.92049256]
["bitfinex-derivatives","SOLF0:USTF0",1770698646977,3.97391525,86.33,86.281,6.92049256]
["bitfinex-derivatives","SOLF0:USTF0",1770698647887,3.97391525,86.32,86.281,6.92049256]
["bitfinex-derivatives","SOLF0:USTF0",1770698649492,3.97391525,86.31,86.281,6.92049256]
["bitfinex-derivatives","SOLF0:USTF0",1770698650182,3.97391525,86.31,86.265,6.9236524]
["bitfinex-derivatives","SOLF0:USTF0",1770698650381,10.4339,86.328,86.265,6.9236524]
["bitfinex-derivatives","SOLF0:USTF0",1770698650382,3.97391525,86.3,86.265,6.9236524]
["bitfinex-derivatives","SOLF0:USTF0",1770698653588,3.97391525,86.31,86.265,6.9236524]
["bitfinex-derivatives","SOLF0:USTF0",1770698657400,10.4339,86.328,86.265,6.9236524]
["bitfinex-derivatives","SOLF0:USTF0",1770698657598,3.97391525,86.31,86.265,6.9236524]
["bitfinex-derivatives","SOLF0:USTF0",1770698659994,3.97391525,86.32,86.267,6.93245305]
["bitfinex-derivatives","SOLF0:USTF0",1770698660197,3.97391525,86.33,86.267,6.93245305]
["bitfinex-derivatives","SOLF0:USTF0",1770698661703,3.97391525,86.33,86.272,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770698661905,3.97391525,86.33,86.273,6.93647365]
["bitfinex-derivatives","SOLF0:USTF0",1770698662707,3.97391525,86.33,86.277,6.93647365]
["bitfinex-derivatives","SOLF0:USTF0",1770698662907,3.97391525,86.32,86.277,6.93647365]
["bitfinex-derivatives","SOLF0:USTF0",1770698666205,3.97391525,86.32,86.276,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1770698666206,3.97391525,86.32,86.28,6.99487472]
["bitfinex-derivatives","SOLF0:USTF0",1770698667210,10.4314,86.349,86.286,6.99523307]
["bitfinex-derivatives","SOLF0:USTF0",1770698667409,3.97391525,86.33,86.286,6.99523307]
["bitfinex-derivatives","SOLF0:USTF0",1770698667609,3.97391525,86.34,86.286,6.99523307]
["bitfinex-derivatives","SOLF0:USTF0",1770698668813,3.97391525,86.34,86.289,6.99523307]
["bitfinex-derivatives","SOLF0:USTF0",1770698670615,3.97391525,86.33,86.289,6.99523307]
["bitfinex-derivatives","SOLF0:USTF0",1770698671714,3.97391525,86.34,86.289,6.99523307]
["bitfinex-derivatives","SOLF0:USTF0",1770698674014,3.97391525,86.33,86.289,6.99523307]
["bitfinex-derivatives","SOLF0:USTF0",1770698680524,3.97391525,86.34,86.289,6.99523307]
["bitfinex-derivatives","SOLF0:USTF0",1770698684021,3.97391525,86.33,86.245,6.99594451]
["bitfinex-derivatives","SOLF0:USTF0",1770698684221,3.97391525,86.33,86.251,6.99594451]
["bitfinex-derivatives","SOLF0:USTF0",1770698684424,3.97391525,86.34,86.271,6.99594451]
["bitfinex-derivatives","SOLF0:USTF0",1770698684619,3.97391525,86.34,86.29,6.99594451]
["bitfinex-derivatives","SOLF0:USTF0",1770698685726,3.97391525,86.34,86.291,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1770698685930,3.97391525,86.34,86.292,6.9986036]
["bitfinex-derivatives","SOLF0:USTF0",1770698688728,10.4325,86.339,86.292,6.9986036]
["bitfinex-derivatives","SOLF0:USTF0",1770698688923,3.97391525,86.33,86.292,6.9986036]
["bitfinex-derivatives","SOLF0:USTF0",1770698691625,21.22952658,86.339,86.292,6.9986036]
["bitfinex-derivatives","SOLF0:USTF0",1770698692731,21.26670188,86.339,86.292,6.9986036]
["bitfinex-derivatives","SOLF0:USTF0",1770698693326,10.4325,86.339,86.292,6.9986036]
["bitfinex-derivatives","SOLF0:USTF0",1770698694125,21.26670188,86.339,86.292,6.9986036]
["bitfinex-derivatives","SOLF0:USTF0",1770698694325,10.4325,86.339,86.292,6.9986036]
["bitfinex-derivatives","SOLF0:USTF0",1770698696533,21.26670188,86.339,86.292,6.9986036]
["bitfinex-derivatives","SOLF0:USTF0",1770698696928,3.96719844,86.33,86.292,6.9986036]
["bitfinex-derivatives","SOLF0:USTF0",1770698700640,3.96719844,86.32,86.282,7.01433817]
["bitfinex-derivatives","SOLF0:USTF0",1770698701435,10.83420188,86.329,86.282,7.01433817]
["bitfinex-derivatives","SOLF0:USTF0",1770698701739,10.83420188,86.338,86.287,7.01600181]
["bitfinex-derivatives","SOLF0:USTF0",1770698702236,10.83420188,86.337,86.287,7.01600181]
["bitfinex-derivatives","SOLF0:USTF0",1770698702538,14.80140032,86.34,86.287,7.01600181]
["bitfinex-derivatives","SOLF0:USTF0",1770698702734,10.4329,86.337,86.287,7.01600181]
["bitfinex-derivatives","SOLF0:USTF0",1770698712840,3.96719844,86.34,86.289,7.01397711]
["bitfinex-derivatives","SOLF0:USTF0",1770698713545,3.96719844,86.34,86.294,7.01420116]
["bitfinex-derivatives","SOLF0:USTF0",1770698714235,3.96719844,86.33,86.294,7.01420116]
["bitfinex-derivatives","SOLF0:USTF0",1770698716347,3.96719844,86.34,86.294,7.01420116]
["bitfinex-derivatives","SOLF0:USTF0",1770698716568,3.96719844,86.34,86.298,6.98267441]
["bitfinex-derivatives","SOLF0:USTF0",1770698721548,3.96719844,86.34,86.241,21.44420408]
["bitfinex-derivatives","SOLF0:USTF0",1770698721549,3.96719844,86.32,86.284,6.96251428]
["bitfinex-derivatives","SOLF0:USTF0",1770698723246,3.96719844,86.33,86.288,6.98242802]
["bitfinex-derivatives","SOLF0:USTF0",1770698739772,3.96719844,86.32,86.288,6.98242802]
["bitfinex-derivatives","SOLF0:USTF0",1770698740169,3.96719844,86.33,86.288,6.98242802]
["bitfinex-derivatives","SOLF0:USTF0",1770698742264,3.96719844,86.32,86.288,6.98242802]
["bitfinex-derivatives","SOLF0:USTF0",1770698743572,3.96719844,86.33,86.288,6.98242802]
["bitfinex-derivatives","SOLF0:USTF0",1770698743767,10.83420188,86.336,86.288,6.98242802]
["bitfinex-derivatives","SOLF0:USTF0",1770698743962,14.80140032,86.34,86.288,6.98242802]
["bitfinex-derivatives","SOLF0:USTF0",1770698744471,3.96719844,86.34,86.288,6.98242802]
["bitfinex-derivatives","SOLF0:USTF0",1770698745166,3.96719844,86.33,86.288,6.98242802]
["bitfinex-derivatives","SOLF0:USTF0",1770698746374,10.83420188,86.336,86.288,6.98242802]
["bitfinex-derivatives","SOLF0:USTF0",1770698746574,3.96719844,86.33,86.288,6.98242802]
["bitfinex-derivatives","SOLF0:USTF0",1770698747376,3.96719844,86.32,86.288,6.98242802]
["bitfinex-derivatives","SOLF0:USTF0",1770698749275,3.96719844,86.32,86.275,7.05130704]
["bitfinex-derivatives","SOLF0:USTF0",1770698749971,3.96719844,86.31,86.265,7.05130704]
["bitfinex-derivatives","SOLF0:USTF0",1770698750278,3.96719844,86.3,86.265,7.05130704]
["bitfinex-derivatives","SOLF0:USTF0",1770698751972,3.96719844,86.3,86.255,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1770698752177,3.96719844,86.3,86.256,7.04853236]
["bitfinex-derivatives","SOLF0:USTF0",1770698756883,3.97014267,86.3,86.256,7.04853236]
["bitfinex-derivatives","SOLF0:USTF0",1770698757876,34.82,86.33,86.226,14.27455636]
["bitfinex-derivatives","SOLF0:USTF0",1770698757877,10.4391,86.285,86.226,7.02505047]
["bitfinex-derivatives","SOLF0:USTF0",1770698758079,34.82,86.33,86.22,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770698758080,10.83420188,86.3,86.227,7.02505047]
["bitfinex-derivatives","SOLF0:USTF0",1770698758275,3.97014267,86.28,86.227,7.02505047]
["bitfinex-derivatives","SOLF0:USTF0",1770698758476,3.97014267,86.3,86.231,7.02505047]
["bitfinex-derivatives","SOLF0:USTF0",1770698759082,3.97014267,86.3,86.247,7.04309689]
["bitfinex-derivatives","SOLF0:USTF0",1770698759481,8.47794044,86.299,86.247,7.04309689]
["bitfinex-derivatives","SOLF0:USTF0",1770698759678,8.47794044,86.298,86.247,7.04309689]
["bitfinex-derivatives","SOLF0:USTF0",1770698759881,8.47794044,86.297,86.247,7.04309689]
["bitfinex-derivatives","SOLF0:USTF0",1770698760082,8.47794044,86.296,86.247,7.04309689]
["bitfinex-derivatives","SOLF0:USTF0",1770698760277,3.97014267,86.29,86.247,7.04309689]
["bitfinex-derivatives","SOLF0:USTF0",1770698760482,3.97014267,86.28,86.247,7.04309689]
["bitfinex-derivatives","SOLF0:USTF0",1770698760684,8.47789061,86.279,86.247,7.04309689]
["bitfinex-derivatives","SOLF0:USTF0",1770698760887,3.97014267,86.28,86.247,7.04309689]
["bitfinex-derivatives","SOLF0:USTF0",1770698761080,8.47938601,86.279,86.247,7.04309689]
["bitfinex-derivatives","SOLF0:USTF0",1770698761281,3.97014267,86.28,86.247,7.04309689]
["bitfinex-derivatives","SOLF0:USTF0",1770698761883,10.4379,86.295,86.247,7.04309689]
["bitfinex-derivatives","SOLF0:USTF0",1770698762088,3.97014267,86.27,86.223,7.10464337]
["bitfinex-derivatives","SOLF0:USTF0",1770698763687,3.97263591,86.27,86.223,7.10464337]
["bitfinex-derivatives","SOLF0:USTF0",1770698763987,3.97263591,86.28,86.227,7.11547025]
["bitfinex-derivatives","SOLF0:USTF0",1770698764785,8.47508834,86.316,86.242,7.11547025]
["bitfinex-derivatives","SOLF0:USTF0",1770698765087,3.97263591,86.3,86.242,7.11547025]
["bitfinex-derivatives","SOLF0:USTF0",1770698765790,3.97263591,86.3,86.255,7.11084309]
["bitfinex-derivatives","SOLF0:USTF0",1770698767999,3.97263591,86.29,86.243,7.10280688]
["bitfinex-derivatives","SOLF0:USTF0",1770698770092,3.97263591,86.28,86.229,7.1073279]
["bitfinex-derivatives","SOLF0:USTF0",1770698770692,3.97263591,86.27,86.229,7.1073279]
["bitfinex-derivatives","SOLF0:USTF0",1770698770894,3.97263591,86.28,86.229,7.1073279]
["bitfinex-derivatives","SOLF0:USTF0",1770698773096,3.97263591,86.27,86.229,7.1073279]
["bitfinex-derivatives","SOLF0:USTF0",1770698778890,3.97263591,86.26,86.218,7.11059257]
["bitfinex-derivatives","SOLF0:USTF0",1770698779096,3.97263591,86.25,86.218,7.11059257]
["bitfinex-derivatives","SOLF0:USTF0",1770698786009,10.4413,86.267,86.218,7.11059257]
["bitfinex-derivatives","SOLF0:USTF0",1770698787600,3.97263591,86.26,86.218,7.11059257]
["bitfinex-derivatives","SOLF0:USTF0",1770698788606,10.4413,86.267,86.218,7.11059257]
["bitfinex-derivatives","SOLF0:USTF0",1770698791204,34.82,86.29,86.231,7.08172409]
["bitfinex-derivatives","SOLF0:USTF0",1770698791205,3.97263591,86.29,86.231,7.08172409]
["bitfinex-derivatives","SOLF0:USTF0",1770698791401,162.2407,86.354,86.231,7.08172409]
["bitfinex-derivatives","SOLF0:USTF0",1770698791402,3.97263591,86.3,86.231,7.08172409]
["bitfinex-derivatives","SOLF0:USTF0",1770698792306,14.43560104,86.342,86.231,7.08172409]
["bitfinex-derivatives","SOLF0:USTF0",1770698792307,3.97263591,86.29,86.231,7.08172409]
["bitfinex-derivatives","SOLF0:USTF0",1770698792800,3.97263591,86.29,86.239,7.08172409]
["bitfinex-derivatives","SOLF0:USTF0",1770698797610,3.97263591,86.29,86.241,7.09778932]
["bitfinex-derivatives","SOLF0:USTF0",1770698798804,10.434,86.319,86.256,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1770698799015,3.97263591,86.3,86.257,7.09778932]
["bitfinex-derivatives","SOLF0:USTF0",1770698799215,3.97263591,86.29,86.257,7.09778932]
["bitfinex-derivatives","SOLF0:USTF0",1770698801716,3.97263591,86.3,86.257,7.09778932]
["bitfinex-derivatives","SOLF0:USTF0",1770698805727,3.97263591,86.3,86.246,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1770698805728,3.97263591,86.29,86.247,7.16067578]
["bitfinex-derivatives","SOLF0:USTF0",1770698817029,3.97063243,86.29,86.247,7.16067578]
["bitfinex-derivatives","SOLF0:USTF0",1770698822625,3.97063243,86.29,86.248,7.16089745]
["bitfinex-derivatives","SOLF0:USTF0",1770698822932,3.97063243,86.33,86.261,5.17558123]
["bitfinex-derivatives","SOLF0:USTF0",1770698823828,3.97063243,86.33,86.266,5.19029168]
["bitfinex-derivatives","SOLF0:USTF0",1770698824823,10.4327,86.329,86.27,5.19029168]
["bitfinex-derivatives","SOLF0:USTF0",1770698825433,10.4327,86.329,86.276,5.17843064]
["bitfinex-derivatives","SOLF0:USTF0",1770698825835,3.97063243,86.34,86.281,5.17843064]
["bitfinex-derivatives","SOLF0:USTF0",1770698826834,3.97063243,86.34,86.287,5.17843064]
["bitfinex-derivatives","SOLF0:USTF0",1770698828244,3.97063243,86.32,86.275,5.17911206]
["bitfinex-derivatives","SOLF0:USTF0",1770698829540,3.97063243,86.33,86.276,5.21539667]
["bitfinex-derivatives","SOLF0:USTF0",1770698830839,10.4315,86.339,86.279,5.21539667]
["bitfinex-derivatives","SOLF0:USTF0",1770698831743,10.4315,86.339,86.281,5.21610472]
["bitfinex-derivatives","SOLF0:USTF0",1770698832247,3.97063243,86.33,86.281,5.21610472]
["bitfinex-derivatives","SOLF0:USTF0",1770698835052,10.4315,86.339,86.281,5.21610472]
["bitfinex-derivatives","SOLF0:USTF0",1770698838748,3.97063243,86.33,86.281,5.21610472]
["bitfinex-derivatives","SOLF0:USTF0",1770698840452,10.4328,86.328,86.281,5.21610472]
["bitfinex-derivatives","SOLF0:USTF0",1770698840652,3.97063243,86.32,86.281,5.21610472]
["bitfinex-derivatives","SOLF0:USTF0",1770698840852,10.4328,86.328,86.281,5.21610472]
["bitfinex-derivatives","SOLF0:USTF0",1770698862072,3.97063243,86.33,86.283,5.25301471]
["bitfinex-derivatives","SOLF0:USTF0",1770698862277,10.4318,86.337,86.283,5.25301471]
["bitfinex-derivatives","SOLF0:USTF0",1770698863762,10.4318,86.337,86.286,5.23622812]
["bitfinex-derivatives","SOLF0:USTF0",1770698871083,10.4318,86.337,86.29,5.26566122]
["bitfinex-derivatives","SOLF0:USTF0",1770698881590,3.96618436,86.34,86.29,5.26566122]
["bitfinex-derivatives","SOLF0:USTF0",1770698882387,3.96618436,86.34,86.28,3.96618436]
["bitfinex-derivatives","SOLF0:USTF0",1770698882388,3.96618436,86.34,86.293,5.29404399]
["bitfinex-derivatives","SOLF0:USTF0",1770698886112,10.4305,86.347,86.297,5.29165414]
["bitfinex-derivatives","SOLF0:USTF0",1770698886996,3.96618436,86.34,86.297,5.29165414]
["bitfinex-derivatives","SOLF0:USTF0",1770698894612,3.96618436,86.35,86.3,5.345738]
["bitfinex-derivatives","SOLF0:USTF0",1770698894903,3.96618436,86.36,86.301,5.345738]
["bitfinex-derivatives","SOLF0:USTF0",1770698895704,3.96618436,86.36,86.316,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1770698895909,3.96618436,86.36,86.317,5.32967224]
["bitfinex-derivatives","SOLF0:USTF0",1770698901109,3.96618436,86.35,86.317,5.32967224]
["bitfinex-derivatives","SOLF0:USTF0",1770698902204,10.4292,86.359,86.317,5.32967224]
["bitfinex-derivatives","SOLF0:USTF0",1770698906513,3.96618436,86.36,86.317,5.32967224]
["bitfinex-derivatives","SOLF0:USTF0",1770698906710,71.75578062,86.498,86.317,5.32967224]
["bitfinex-derivatives","SOLF0:USTF0",1770698906711,10.84779094,86.378,86.317,5.32967224]
["bitfinex-derivatives","SOLF0:USTF0",1770698906909,3.96618436,86.38,86.317,5.32967224]
["bitfinex-derivatives","SOLF0:USTF0",1770698907414,3.96618436,86.38,86.321,5.32564763]
["bitfinex-derivatives","SOLF0:USTF0",1770698907610,3.96618436,86.38,86.331,5.32564763]
["bitfinex-derivatives","SOLF0:USTF0",1770698908114,14.39278436,86.38,86.331,5.32564763]
["bitfinex-derivatives","SOLF0:USTF0",1770698908316,3.96618436,86.37,86.331,5.32564763]
["bitfinex-derivatives","SOLF0:USTF0",1770698911215,3.96618436,86.35,86.309,5.28961642]
["bitfinex-derivatives","SOLF0:USTF0",1770698912213,3.96618436,86.34,86.299,5.28961642]
["bitfinex-derivatives","SOLF0:USTF0",1770698912909,3.96618436,86.34,86.252,21.45666594]
["bitfinex-derivatives","SOLF0:USTF0",1770698912910,3.96618436,86.32,86.283,5.28961642]
["bitfinex-derivatives","SOLF0:USTF0",1770698915719,3.96618436,86.33,86.283,5.28961642]
["bitfinex-derivatives","SOLF0:USTF0",1770698916714,3.96618436,86.32,86.283,5.28961642]
["bitfinex-derivatives","SOLF0:USTF0",1770698917522,3.96618436,86.33,86.283,5.28961642]
["bitfinex-derivatives","SOLF0:USTF0",1770698918216,3.96618436,86.32,86.283,5.28961642]
["bitfinex-derivatives","SOLF0:USTF0",1770698921620,10.4327,86.329,86.283,5.28961642]
["bitfinex-derivatives","SOLF0:USTF0",1770698921621,3.96618436,86.33,86.284,5.22426495]
["bitfinex-derivatives","SOLF0:USTF0",1770698921919,10.4315,86.339,86.284,5.22426495]
["bitfinex-derivatives","SOLF0:USTF0",1770698923120,3.96618436,86.33,86.284,5.22426495]
["bitfinex-derivatives","SOLF0:USTF0",1770698923920,3.96618436,86.33,86.286,5.21242443]
["bitfinex-derivatives","SOLF0:USTF0",1770698931219,3.96618436,86.32,86.286,5.21242443]
["bitfinex-derivatives","SOLF0:USTF0",1770698935526,10.4329,86.328,86.286,5.21242443]
["bitfinex-derivatives","SOLF0:USTF0",1770698936123,3.96618436,86.32,86.286,5.21242443]
["bitfinex-derivatives","SOLF0:USTF0",1770698939032,3.96778422,86.32,86.286,5.21242443]
["bitfinex-derivatives","SOLF0:USTF0",1770698939627,3.96778422,86.31,86.27,5.23000674]
["bitfinex-derivatives","SOLF0:USTF0",1770698941824,10.434,86.319,86.27,5.23000674]
["bitfinex-derivatives","SOLF0:USTF0",1770698942224,34.82,86.343,86.271,5.22786593]
["bitfinex-derivatives","SOLF0:USTF0",1770698942426,3.96778422,86.34,86.271,5.22786593]
["bitfinex-derivatives","SOLF0:USTF0",1770698943821,3.96778422,86.34,86.27,3.96778422]
["bitfinex-derivatives","SOLF0:USTF0",1770698943822,10.4317,86.337,86.28,5.22065191]
["bitfinex-derivatives","SOLF0:USTF0",1770698944633,10.4317,86.337,86.284,5.22065191]
["bitfinex-derivatives","SOLF0:USTF0",1770698944937,3.96778422,86.34,86.284,5.22065191]
["bitfinex-derivatives","SOLF0:USTF0",1770698945831,3.96778422,86.34,86.295,5.19695967]
["bitfinex-derivatives","SOLF0:USTF0",1770698949731,34.82,86.37,86.29,3.96778422]
["bitfinex-derivatives","SOLF0:USTF0",1770698949732,3.96778422,86.35,86.297,5.21116532]
["bitfinex-derivatives","SOLF0:USTF0",1770698950639,3.96778422,86.34,86.297,5.21116532]
["bitfinex-derivatives","SOLF0:USTF0",1770698950839,3.96778422,86.34,86.299,5.21116532]
["bitfinex-derivatives","SOLF0:USTF0",1770698957147,3.96778422,86.35,86.299,5.21116532]
["bitfinex-derivatives","SOLF0:USTF0",1770698957543,3.96778422,86.34,86.299,5.21116532]
["bitfinex-derivatives","SOLF0:USTF0",1770698960151,3.96778422,86.33,86.289,5.20187384]
["bitfinex-derivatives","SOLF0:USTF0",1770698961144,3.96778422,86.34,86.289,5.20187384]
["bitfinex-derivatives","SOLF0:USTF0",1770698963445,3.96778422,86.34,86.295,5.22044908]
["bitfinex-derivatives","SOLF0:USTF0",1770698963749,3.96778422,86.35,86.295,5.22044908]
["bitfinex-derivatives","SOLF0:USTF0",1770698964351,3.96778422,86.35,86.3,5.22044908]
["bitfinex-derivatives","SOLF0:USTF0",1770698968248,3.96778422,86.37,86.305,5.22685149]
["bitfinex-derivatives","SOLF0:USTF0",1770698968553,3.96778422,86.37,86.311,5.22685149]
["bitfinex-derivatives","SOLF0:USTF0",1770698969950,3.96778422,86.37,86.317,5.22875576]
["bitfinex-derivatives","SOLF0:USTF0",1770698974758,3.96778422,86.37,86.326,5.21777854]
["bitfinex-derivatives","SOLF0:USTF0",1770698975661,10.4255,86.389,86.328,5.21883747]
["bitfinex-derivatives","SOLF0:USTF0",1770698975860,3.96778422,86.38,86.328,5.21883747]
["bitfinex-derivatives","SOLF0:USTF0",1770698976859,3.96778422,86.38,86.332,5.21883747]
["bitfinex-derivatives","SOLF0:USTF0",1770698978457,3.96778422,86.37,86.332,5.21883747]
["bitfinex-derivatives","SOLF0:USTF0",1770698986065,3.96778422,86.38,86.332,5.21883747]
["bitfinex-derivatives","SOLF0:USTF0",1770698986566,3.96778422,86.37,86.332,5.21883747]
["bitfinex-derivatives","SOLF0:USTF0",1770698987161,3.96778422,86.38,86.332,5.21883747]
["bitfinex-derivatives","SOLF0:USTF0",1770698987369,10.4255,86.389,86.339,5.22857947]
["bitfinex-derivatives","SOLF0:USTF0",1770698988666,3.96778422,86.37,86.328,5.22857947]
["bitfinex-derivatives","SOLF0:USTF0",1770698988869,3.96778422,86.36,86.301,5.22857947]
["bitfinex-derivatives","SOLF0:USTF0",1770698989867,3.96778422,86.36,86.318,5.22458162]
["bitfinex-derivatives","SOLF0:USTF0",1770698990368,3.96778422,86.37,86.321,5.22473129]
["bitfinex-derivatives","SOLF0:USTF0",1770698990668,3.96778422,86.38,86.321,5.22473129]
["bitfinex-derivatives","SOLF0:USTF0",1770698991770,3.96778422,86.38,86.338,5.1971176]
["bitfinex-derivatives","SOLF0:USTF0",1770698992073,3.9620575,86.38,86.338,5.1971176]
["bitfinex-derivatives","SOLF0:USTF0",1770699000975,3.96254006,86.38,86.341,5.17457883]
["bitfinex-derivatives","SOLF0:USTF0",1770699003977,3.96254006,86.38,86.298,11.81268719]
["bitfinex-derivatives","SOLF0:USTF0",1770699003978,3.96254006,86.37,86.329,15.62095549]
["bitfinex-derivatives","SOLF0:USTF0",1770699004178,3.96254006,86.37,86.33,5.18825549]
["bitfinex-derivatives","SOLF0:USTF0",1770699005280,3.96254006,86.37,86.332,5.18476877]
["bitfinex-derivatives","SOLF0:USTF0",1770699005481,3.96254006,86.38,86.332,5.18476877]
["bitfinex-derivatives","SOLF0:USTF0",1770699006674,3.96254006,86.37,86.332,5.18476877]
["bitfinex-derivatives","SOLF0:USTF0",1770699007581,34.82,86.395,86.333,5.18324918]
["bitfinex-derivatives","SOLF0:USTF0",1770699007784,3.96254006,86.38,86.333,5.18324918]
["bitfinex-derivatives","SOLF0:USTF0",1770699008177,3.96254006,86.37,86.333,5.18324918]
["bitfinex-derivatives","SOLF0:USTF0",1770699008681,3.96254006,86.37,86.335,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1770699008884,3.96254006,86.38,86.336,5.18324918]
["bitfinex-derivatives","SOLF0:USTF0",1770699012083,3.96254006,86.37,86.336,5.18324918]
["bitfinex-derivatives","SOLF0:USTF0",1770699013595,3.96254006,86.37,86.326,5.18755145]
["bitfinex-derivatives","SOLF0:USTF0",1770699015084,3.96254006,86.38,86.331,5.18755145]
["bitfinex-derivatives","SOLF0:USTF0",1770699015285,10.4256,86.388,86.331,5.18755145]
["bitfinex-derivatives","SOLF0:USTF0",1770699016696,10.4256,86.388,86.333,5.19600537]
["bitfinex-derivatives","SOLF0:USTF0",1770699017792,10.4256,86.388,86.339,5.18734701]
["bitfinex-derivatives","SOLF0:USTF0",1770699018895,3.96254006,86.39,86.341,5.18734701]
["bitfinex-derivatives","SOLF0:USTF0",1770699021196,3.96254006,86.38,86.341,5.18734701]
["bitfinex-derivatives","SOLF0:USTF0",1770699022096,10.80215199,86.392,86.341,5.18734701]
["bitfinex-derivatives","SOLF0:USTF0",1770699022297,3.96254006,86.38,86.341,5.18734701]
["bitfinex-derivatives","SOLF0:USTF0",1770699024103,3.96254006,86.41,86.351,5.1686668]
["bitfinex-derivatives","SOLF0:USTF0",1770699024295,3.96254006,86.42,86.351,5.1686668]
["bitfinex-derivatives","SOLF0:USTF0",1770699024595,3.96254006,86.42,86.378,5.1686668]
["bitfinex-derivatives","SOLF0:USTF0",1770699025302,3.96254006,86.43,86.381,5.16177178]
["bitfinex-derivatives","SOLF0:USTF0",1770699027392,3.96254006,86.42,86.381,5.16177178]
["bitfinex-derivatives","SOLF0:USTF0",1770699031699,10.4182,86.449,86.385,5.19376401]
["bitfinex-derivatives","SOLF0:USTF0",1770699031898,3.96254006,86.43,86.385,5.19376401]
["bitfinex-derivatives","SOLF0:USTF0",1770699032599,2.01383062,86.472,86.328,162.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770699032600,3.96254006,86.44,86.388,5.19376401]
["bitfinex-derivatives","SOLF0:USTF0",1770699032900,3.96254006,86.45,86.388,5.19376401]
["bitfinex-derivatives","SOLF0:USTF0",1770699033297,3.96254006,86.44,86.388,5.19376401]
["bitfinex-derivatives","SOLF0:USTF0",1770699033689,3.96254006,86.44,86.393,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770699033892,3.96254006,86.44,86.394,5.1956714]
["bitfinex-derivatives","SOLF0:USTF0",1770699035397,3.96254006,86.44,86.396,5.18600276]
["bitfinex-derivatives","SOLF0:USTF0",1770699036503,3.96254006,86.45,86.396,5.18600276]
["bitfinex-derivatives","SOLF0:USTF0",1770699036704,3.96254006,86.45,86.4,5.18600276]
["bitfinex-derivatives","SOLF0:USTF0",1770699037809,3.96254006,86.45,86.406,5.18647336]
["bitfinex-derivatives","SOLF0:USTF0",1770699038801,3.96254006,86.46,86.408,5.18647336]
["bitfinex-derivatives","SOLF0:USTF0",1770699039500,3.96254006,86.45,86.408,5.18647336]
["bitfinex-derivatives","SOLF0:USTF0",1770699039703,3.96254006,86.45,86.411,5.18605737]
["bitfinex-derivatives","SOLF0:USTF0",1770699041198,34.82,86.491,86.415,5.18605737]
["bitfinex-derivatives","SOLF0:USTF0",1770699041199,3.96254006,86.46,86.415,5.18605737]
["bitfinex-derivatives","SOLF0:USTF0",1770699042007,3.96254006,86.45,86.415,5.18605737]
["bitfinex-derivatives","SOLF0:USTF0",1770699045600,3.96254006,86.45,86.415,15.60835737]
["bitfinex-derivatives","SOLF0:USTF0",1770699045909,3.96254006,86.45,86.416,5.181322]
["bitfinex-derivatives","SOLF0:USTF0",1770699048611,3.96254006,86.45,86.418,5.18731606]
["bitfinex-derivatives","SOLF0:USTF0",1770699051710,3.96254006,86.45,86.419,15.60674849]
["bitfinex-derivatives","SOLF0:USTF0",1770699051910,3.96254006,86.45,86.42,5.18494849]
["bitfinex-derivatives","SOLF0:USTF0",1770699053111,3.96254006,86.46,86.42,5.18494849]
["bitfinex-derivatives","SOLF0:USTF0",1770699053406,3.96254006,86.48,86.426,5.18018414]
["bitfinex-derivatives","SOLF0:USTF0",1770699053812,3.96254006,86.49,86.426,5.18018414]
["bitfinex-derivatives","SOLF0:USTF0",1770699054314,3.96254006,86.49,86.448,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1770699054515,3.96254006,86.48,86.448,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1770699055313,3.96254006,86.47,86.432,5.01198629]
["bitfinex-derivatives","SOLF0:USTF0",1770699056414,3.96254006,86.46,86.432,5.01198629]
["bitfinex-derivatives","SOLF0:USTF0",1770699057513,3.96254006,86.47,86.432,5.01198629]
["bitfinex-derivatives","SOLF0:USTF0",1770699060215,3.96254006,86.47,86.42,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1770699060416,3.96254006,86.46,86.42,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1770699061911,3.96254006,86.46,86.42,15.47469898]
["bitfinex-derivatives","SOLF0:USTF0",1770699062118,3.96254006,86.46,86.423,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770699063022,3.955104,86.46,86.423,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770699065414,3.955104,86.46,86.424,5.01969278]
["bitfinex-derivatives","SOLF0:USTF0",1770699071626,3.955104,86.47,86.424,5.01969278]
["bitfinex-derivatives","SOLF0:USTF0",1770699072922,3.955104,86.47,86.426,4.73121701]
["bitfinex-derivatives","SOLF0:USTF0",1770699073128,3.955104,86.48,86.426,4.73121701]
["bitfinex-derivatives","SOLF0:USTF0",1770699075226,3.955104,86.49,86.434,4.72839362]
["bitfinex-derivatives","SOLF0:USTF0",1770699077020,3.955104,86.5,86.439,4.7244808]
["bitfinex-derivatives","SOLF0:USTF0",1770699077527,3.955104,86.49,86.439,4.7244808]
["bitfinex-derivatives","SOLF0:USTF0",1770699077821,3.955104,86.49,86.443,4.71656172]
["bitfinex-derivatives","SOLF0:USTF0",1770699079116,3.955104,86.5,86.443,4.71656172]
["bitfinex-derivatives","SOLF0:USTF0",1770699079729,3.955104,86.5,86.455,4.72750084]
["bitfinex-derivatives","SOLF0:USTF0",1770699082224,3.955104,86.49,86.455,4.72750084]
["bitfinex-derivatives","SOLF0:USTF0",1770699084629,10.4109,86.51,86.455,4.72750084]
["bitfinex-derivatives","SOLF0:USTF0",1770699084826,3.955104,86.49,86.455,4.72750084]
["bitfinex-derivatives","SOLF0:USTF0",1770699087229,3.955104,86.5,86.455,4.72750084]
["bitfinex-derivatives","SOLF0:USTF0",1770699088032,3.955104,86.49,86.455,4.72750084]
["bitfinex-derivatives","SOLF0:USTF0",1770699092431,34.74,86.52,86.462,4.7124006]
["bitfinex-derivatives","SOLF0:USTF0",1770699092432,3.955104,86.5,86.462,4.7124006]
["bitfinex-derivatives","SOLF0:USTF0",1770699092632,10.4097,86.52,86.462,4.7124006]
["bitfinex-derivatives","SOLF0:USTF0",1770699093135,3.955104,86.51,86.462,4.7124006]
["bitfinex-derivatives","SOLF0:USTF0",1770699093739,3.955104,86.51,86.465,4.70329884]
["bitfinex-derivatives","SOLF0:USTF0",1770699094738,3.955104,86.5,86.465,4.70329884]
["bitfinex-derivatives","SOLF0:USTF0",1770699101839,3.955104,86.5,86.468,4.78426464]
["bitfinex-derivatives","SOLF0:USTF0",1770699103539,3.955104,86.52,86.472,4.7621355]
["bitfinex-derivatives","SOLF0:USTF0",1770699104946,10.82994958,86.541,86.485,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1770699105148,3.955104,86.52,86.485,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1770699105843,3.955104,86.52,86.488,4.75798476]
["bitfinex-derivatives","SOLF0:USTF0",1770699106746,3.955104,86.52,86.489,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1770699108347,3.955104,86.52,86.488,4.75798476]
["bitfinex-derivatives","SOLF0:USTF0",1770699110045,3.955104,86.5,86.468,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770699110547,3.95113514,86.51,86.469,4.73497262]
["bitfinex-derivatives","SOLF0:USTF0",1770699110739,3.95113514,86.51,86.437,20.8393]
["bitfinex-derivatives","SOLF0:USTF0",1770699110740,10.82994958,86.556,86.484,4.73497262]
["bitfinex-derivatives","SOLF0:USTF0",1770699110940,3.95113514,86.53,86.484,4.73497262]
["bitfinex-derivatives","SOLF0:USTF0",1770699111851,3.95113514,86.53,86.493,4.75149388]
["bitfinex-derivatives","SOLF0:USTF0",1770699115962,3.95113514,86.52,86.493,4.75149388]
["bitfinex-derivatives","SOLF0:USTF0",1770699116856,3.95113514,86.51,86.482,4.7427332]
["bitfinex-derivatives","SOLF0:USTF0",1770699118766,3.95113514,86.5,86.46,15.16612938]
["bitfinex-derivatives","SOLF0:USTF0",1770699118960,3.95113514,86.5,86.461,4.74922938]
["bitfinex-derivatives","SOLF0:USTF0",1770699119360,3.95113514,86.49,86.461,4.74922938]
["bitfinex-derivatives","SOLF0:USTF0",1770699120470,3.95113514,86.49,86.449,15.42956267]
["bitfinex-derivatives","SOLF0:USTF0",1770699120869,3.95113514,86.48,86.439,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1770699121073,3.95113514,86.47,86.415,5.01136267]
["bitfinex-derivatives","SOLF0:USTF0",1770699121269,3.95113514,86.46,86.415,5.01136267]
["bitfinex-derivatives","SOLF0:USTF0",1770699122773,3.95113514,86.46,86.42,5.0302645]
["bitfinex-derivatives","SOLF0:USTF0",1770699122979,3.95536843,86.46,86.42,5.0302645]
["bitfinex-derivatives","SOLF0:USTF0",1770699123862,3.95536843,86.46,86.423,5.00703449]
["bitfinex-derivatives","SOLF0:USTF0",1770699124466,10.4133,86.49,86.425,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1770699124666,3.95536843,86.47,86.426,5.00703449]
["bitfinex-derivatives","SOLF0:USTF0",1770699125665,3.95536843,86.47,86.432,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770699125974,3.95536843,86.47,86.433,5.16800411]
["bitfinex-derivatives","SOLF0:USTF0",1770699129677,3.95536843,86.46,86.421,5.15565114]
["bitfinex-derivatives","SOLF0:USTF0",1770699130779,3.95536843,86.47,86.425,5.15565114]
["bitfinex-derivatives","SOLF0:USTF0",1770699131376,3.95536843,86.47,86.427,5.17010691]
["bitfinex-derivatives","SOLF0:USTF0",1770699134179,3.95536843,86.47,86.392,14.34642819]
["bitfinex-derivatives","SOLF0:USTF0",1770699134180,10.82994958,86.508,86.431,5.16201266]
["bitfinex-derivatives","SOLF0:USTF0",1770699134482,3.95536843,86.51,86.441,5.16201266]
["bitfinex-derivatives","SOLF0:USTF0",1770699135676,3.95536843,86.51,86.459,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1770699135983,3.95536843,86.51,86.46,5.15039044]
["bitfinex-derivatives","SOLF0:USTF0",1770699139287,3.95536843,86.51,86.464,5.14598044]
["bitfinex-derivatives","SOLF0:USTF0",1770699140681,3.95536843,86.5,86.464,5.14598044]
["bitfinex-derivatives","SOLF0:USTF0",1770699141786,3.95536843,86.5,86.463,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1770699142888,3.95536843,86.5,86.452,5.28818393]
["bitfinex-derivatives","SOLF0:USTF0",1770699143088,3.95536843,86.49,86.452,5.28818393]
["bitfinex-derivatives","SOLF0:USTF0",1770699143292,3.95536843,86.49,86.405,21.45666594]
["bitfinex-derivatives","SOLF0:USTF0",1770699143293,3.95536843,86.48,86.44,5.29509286]
["bitfinex-derivatives","SOLF0:USTF0",1770699143487,3.95536843,86.47,86.44,5.29509286]
["bitfinex-derivatives","SOLF0:USTF0",1770699144183,3.95536843,86.48,86.44,5.29509286]
["bitfinex-derivatives","SOLF0:USTF0",1770699150290,3.95536843,86.48,86.423,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770699150497,3.95536843,86.47,86.424,5.29451122]
["bitfinex-derivatives","SOLF0:USTF0",1770699151797,3.95536843,86.47,86.43,5.30276276]
["bitfinex-derivatives","SOLF0:USTF0",1770699152503,3.95536843,86.5,86.455,5.30276276]
["bitfinex-derivatives","SOLF0:USTF0",1770699153399,3.95536843,86.49,86.455,5.30276276]
["bitfinex-derivatives","SOLF0:USTF0",1770699153798,3.95536843,86.49,86.456,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1770699156299,3.95536843,86.5,86.457,5.1944011]
["bitfinex-derivatives","SOLF0:USTF0",1770699156596,3.95536843,86.5,86.459,5.1944011]
["bitfinex-derivatives","SOLF0:USTF0",1770699159602,3.95536843,86.49,86.459,5.1944011]
["bitfinex-derivatives","SOLF0:USTF0",1770699161400,34.74,86.512,86.431,5.19543482]
["bitfinex-derivatives","SOLF0:USTF0",1770699161605,34.74,86.512,86.385,20.8518]
["bitfinex-derivatives","SOLF0:USTF0",1770699161606,3.95536843,86.46,86.421,5.19543482]
["bitfinex-derivatives","SOLF0:USTF0",1770699171321,3.95536843,86.44,86.408,5.36187922]
["bitfinex-derivatives","SOLF0:USTF0",1770699171618,3.95536843,86.46,86.408,5.36187922]
["bitfinex-derivatives","SOLF0:USTF0",1770699172810,3.95536843,86.46,86.42,5.36187922]
["bitfinex-derivatives","SOLF0:USTF0",1770699181020,3.95536843,86.45,86.42,5.36187922]
["bitfinex-derivatives","SOLF0:USTF0",1770699184841,3.95591953,86.45,86.42,5.36187922]
["bitfinex-derivatives","SOLF0:USTF0",1770699188242,3.95591953,86.46,86.421,5.34604665]
["bitfinex-derivatives","SOLF0:USTF0",1770699188443,3.95591953,86.48,86.421,5.34604665]
["bitfinex-derivatives","SOLF0:USTF0",1770699188640,3.95591953,86.49,86.421,5.34604665]
["bitfinex-derivatives","SOLF0:USTF0",1770699188943,10.79200983,86.505,86.454,5.34604665]
["bitfinex-derivatives","SOLF0:USTF0",1770699189150,3.95591953,86.5,86.454,5.34604665]
["bitfinex-derivatives","SOLF0:USTF0",1770699191754,3.95591953,86.51,86.458,5.33131357]
["bitfinex-derivatives","SOLF0:USTF0",1770699192144,10.79200983,86.528,86.46,5.33131357]
["bitfinex-derivatives","SOLF0:USTF0",1770699192450,3.95591953,86.51,86.46,5.33131357]
["bitfinex-derivatives","SOLF0:USTF0",1770699193254,3.95591953,86.5,86.46,5.33131357]
["bitfinex-derivatives","SOLF0:USTF0",1770699195046,3.95591953,86.5,86.464,5.34377123]
["bitfinex-derivatives","SOLF0:USTF0",1770699195247,3.95591953,86.51,86.464,5.34377123]
["bitfinex-derivatives","SOLF0:USTF0",1770699195649,3.95591953,86.51,86.466,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1770699195943,3.95591953,86.51,86.467,5.32015293]
["bitfinex-derivatives","SOLF0:USTF0",1770699198142,3.95591953,86.49,86.456,5.32596135]
["bitfinex-derivatives","SOLF0:USTF0",1770699200956,3.95591953,86.51,86.456,5.32596135]
["bitfinex-derivatives","SOLF0:USTF0",1770699201850,3.95591953,86.51,86.462,5.33309133]
["bitfinex-derivatives","SOLF0:USTF0",1770699205761,3.95591953,86.51,86.45,3.95591953]
["bitfinex-derivatives","SOLF0:USTF0",1770699205762,3.95591953,86.51,86.465,5.2741693]
["bitfinex-derivatives","SOLF0:USTF0",1770699206066,34.74,86.519,86.465,5.2741693]
["bitfinex-derivatives","SOLF0:USTF0",1770699206763,34.74,86.519,86.467,5.2741693]
["bitfinex-derivatives","SOLF0:USTF0",1770699208062,3.95591953,86.52,86.47,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1770699208264,3.95591953,86.52,86.471,5.26967259]
["bitfinex-derivatives","SOLF0:USTF0",1770699210458,3.95591953,86.52,86.474,5.26224411]
["bitfinex-derivatives","SOLF0:USTF0",1770699211664,3.95591953,86.52,86.476,5.25975261]
["bitfinex-derivatives","SOLF0:USTF0",1770699212759,3.95591953,86.52,86.482,5.25975261]
["bitfinex-derivatives","SOLF0:USTF0",1770699215771,3.95591953,86.51,86.482,5.25975261]
["bitfinex-derivatives","SOLF0:USTF0",1770699225077,34.74,86.528,86.482,5.25975261]
["bitfinex-derivatives","SOLF0:USTF0",1770699225276,3.95591953,86.52,86.482,5.25975261]
["bitfinex-derivatives","SOLF0:USTF0",1770699225677,3.95591953,86.51,86.482,5.25975261]
["bitfinex-derivatives","SOLF0:USTF0",1770699232484,3.95037554,86.51,86.482,5.25975261]
["bitfinex-derivatives","SOLF0:USTF0",1770699234977,3.95037554,86.53,86.484,5.25432762]
["bitfinex-derivatives","SOLF0:USTF0",1770699236185,3.95037554,86.53,86.486,5.2338094]
["bitfinex-derivatives","SOLF0:USTF0",1770699237683,3.95037554,86.53,86.49,5.30078903]
["bitfinex-derivatives","SOLF0:USTF0",1770699240281,3.95037554,86.54,86.492,5.31082649]
["bitfinex-derivatives","SOLF0:USTF0",1770699241190,3.95037554,86.52,86.481,5.31082649]
["bitfinex-derivatives","SOLF0:USTF0",1770699242693,3.95037554,86.52,86.485,5.30982744]
["bitfinex-derivatives","SOLF0:USTF0",1770699243088,3.95037554,86.53,86.485,5.30982744]
["bitfinex-derivatives","SOLF0:USTF0",1770699244890,3.94857792,86.53,86.485,5.30982744]
["bitfinex-derivatives","SOLF0:USTF0",1770699249596,3.94857792,86.52,86.485,5.30982744]
["bitfinex-derivatives","SOLF0:USTF0",1770699250797,3.94857792,86.5,86.461,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1770699250996,3.94857792,86.5,86.43,3.94857792]
["bitfinex-derivatives","SOLF0:USTF0",1770699250997,45.53200983,86.528,86.462,5.30770205]
["bitfinex-derivatives","SOLF0:USTF0",1770699251197,34.74,86.528,86.462,5.30770205]
["bitfinex-derivatives","SOLF0:USTF0",1770699251601,3.94857792,86.53,86.488,5.31728343]
["bitfinex-derivatives","SOLF0:USTF0",1770699251993,3.94857792,86.54,86.488,5.31728343]
["bitfinex-derivatives","SOLF0:USTF0",1770699253200,3.94857792,86.54,86.493,5.28809804]
["bitfinex-derivatives","SOLF0:USTF0",1770699256104,3.94857792,86.53,86.493,5.28809804]
["bitfinex-derivatives","SOLF0:USTF0",1770699256811,34.74,86.544,86.493,5.28809804]
["bitfinex-derivatives","SOLF0:USTF0",1770699257104,161.7017,86.642,86.393,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1770699257105,3.94857792,86.54,86.495,5.2823606]
["bitfinex-derivatives","SOLF0:USTF0",1770699258204,3.94857792,86.53,86.496,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1770699259095,3.94857792,86.53,86.497,5.28582047]
["bitfinex-derivatives","SOLF0:USTF0",1770699262399,3.94857792,86.54,86.497,5.28582047]
["bitfinex-derivatives","SOLF0:USTF0",1770699263506,3.94857792,86.55,86.502,5.26205638]
["bitfinex-derivatives","SOLF0:USTF0",1770699263706,10.4042,86.566,86.502,5.26205638]
["bitfinex-derivatives","SOLF0:USTF0",1770699263707,3.94857792,86.56,86.502,5.26205638]
["bitfinex-derivatives","SOLF0:USTF0",1770699264802,3.94857792,86.56,86.513,5.26205638]
["bitfinex-derivatives","SOLF0:USTF0",1770699265403,3.94857792,86.55,86.513,5.26205638]
["bitfinex-derivatives","SOLF0:USTF0",1770699268105,3.94857792,86.55,86.515,5.2747026]
["bitfinex-derivatives","SOLF0:USTF0",1770699270309,3.94857792,86.55,86.469,21.50121907]
["bitfinex-derivatives","SOLF0:USTF0",1770699270310,3.94857792,86.56,86.518,5.27968455]
["bitfinex-derivatives","SOLF0:USTF0",1770699270906,3.94857792,86.56,86.519,15.68938455]
["bitfinex-derivatives","SOLF0:USTF0",1770699271510,34.74,86.571,86.519,15.68938455]
["bitfinex-derivatives","SOLF0:USTF0",1770699271511,3.94857792,86.55,86.519,15.68938455]
["bitfinex-derivatives","SOLF0:USTF0",1770699272112,3.94857792,86.55,86.52,5.26808636]
["bitfinex-derivatives","SOLF0:USTF0",1770699272716,3.94857792,86.56,86.523,5.26808636]
["bitfinex-derivatives","SOLF0:USTF0",1770699273808,3.94857792,86.57,86.53,5.26329317]
["bitfinex-derivatives","SOLF0:USTF0",1770699275318,3.94857792,86.57,86.479,21.50121907]
["bitfinex-derivatives","SOLF0:USTF0",1770699275319,3.94857792,86.58,86.532,5.26329317]
["bitfinex-derivatives","SOLF0:USTF0",1770699276803,3.94857792,86.58,86.536,5.23258375]
["bitfinex-derivatives","SOLF0:USTF0",1770699277811,3.94857792,86.58,86.538,5.22714142]
["bitfinex-derivatives","SOLF0:USTF0",1770699285225,3.94857792,86.58,86.541,5.2261657]
["bitfinex-derivatives","SOLF0:USTF0",1770699291232,3.94857792,86.57,86.531,5.4126369]
["bitfinex-derivatives","SOLF0:USTF0",1770699292129,3.94857792,86.57,86.532,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1770699295633,3.94857792,86.57,86.532,15.8416428]
["bitfinex-derivatives","SOLF0:USTF0",1770699296825,3.94857792,86.57,86.522,5.4335428]
["bitfinex-derivatives","SOLF0:USTF0",1770699297137,3.94857792,86.56,86.523,5.4335428]
["bitfinex-derivatives","SOLF0:USTF0",1770699298637,34.74,86.592,86.53,5.43366059]
["bitfinex-derivatives","SOLF0:USTF0",1770699298833,3.94857792,86.58,86.53,5.43366059]
["bitfinex-derivatives","SOLF0:USTF0",1770699299041,3.94857792,86.59,86.531,5.43366059]
["bitfinex-derivatives","SOLF0:USTF0",1770699299534,3.94857792,86.59,86.55,5.43199854]
["bitfinex-derivatives","SOLF0:USTF0",1770699300639,3.94857792,86.6,86.55,5.43199854]
["bitfinex-derivatives","SOLF0:USTF0",1770699302138,10.79846312,86.616,86.555,5.43111265]
["bitfinex-derivatives","SOLF0:USTF0",1770699302341,3.94857792,86.61,86.555,5.43111265]
["bitfinex-derivatives","SOLF0:USTF0",1770699302640,3.94857792,86.62,86.555,5.43111265]
["bitfinex-derivatives","SOLF0:USTF0",1770699303341,10.79846312,86.649,86.58,3.94857792]
["bitfinex-derivatives","SOLF0:USTF0",1770699303544,3.94857792,86.65,86.581,5.40734333]
["bitfinex-derivatives","SOLF0:USTF0",1770699303740,3.94857792,86.64,86.581,5.40734333]
["bitfinex-derivatives","SOLF0:USTF0",1770699304042,3.94857792,86.64,86.593,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770699304338,3.94857792,86.63,86.594,5.40734333]
["bitfinex-derivatives","SOLF0:USTF0",1770699305531,3.94857792,86.62,86.581,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1770699305731,3.94857792,86.61,86.56,5.32479079]
["bitfinex-derivatives","SOLF0:USTF0",1770699306041,3.94857792,86.6,86.56,5.32479079]
["bitfinex-derivatives","SOLF0:USTF0",1770699306441,3.94857792,86.59,86.56,5.32479079]
["bitfinex-derivatives","SOLF0:USTF0",1770699306840,3.94361378,86.59,86.555,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770699311545,34.74,86.628,86.558,5.37819075]
["bitfinex-derivatives","SOLF0:USTF0",1770699311750,3.94361378,86.6,86.558,5.37819075]
["bitfinex-derivatives","SOLF0:USTF0",1770699312851,3.94361378,86.6,86.564,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1770699317852,3.94361378,86.6,86.558,5.37819075]
["bitfinex-derivatives","SOLF0:USTF0",1770699318047,3.94361378,86.59,86.558,5.37819075]
["bitfinex-derivatives","SOLF0:USTF0",1770699319850,3.94361378,86.58,86.542,5.38260414]
["bitfinex-derivatives","SOLF0:USTF0",1770699320456,3.94361378,86.58,86.546,5.38258194]
["bitfinex-derivatives","SOLF0:USTF0",1770699327967,3.94361378,86.59,86.548,5.40772705]
["bitfinex-derivatives","SOLF0:USTF0",1770699328857,3.94361378,86.59,86.553,15.81332705]
["bitfinex-derivatives","SOLF0:USTF0",1770699329866,3.94361378,86.59,86.556,5.40380013]
["bitfinex-derivatives","SOLF0:USTF0",1770699330862,3.94361378,86.59,86.561,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770699331268,3.94361378,86.59,86.556,5.40380013]
["bitfinex-derivatives","SOLF0:USTF0",1770699332369,3.94361378,86.6,86.559,5.40183706]
["bitfinex-derivatives","SOLF0:USTF0",1770699333160,3.94361378,86.61,86.565,5.40183706]
["bitfinex-derivatives","SOLF0:USTF0",1770699333566,3.94361378,86.6,86.565,5.40183706]
["bitfinex-derivatives","SOLF0:USTF0",1770699334063,3.94361378,86.6,86.555,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770699334269,3.94361378,86.6,86.556,5.40159583]
["bitfinex-derivatives","SOLF0:USTF0",1770699335572,3.94361378,86.59,86.556,5.40159583]
["bitfinex-derivatives","SOLF0:USTF0",1770699337176,3.94361378,86.59,86.546,5.40947654]
["bitfinex-derivatives","SOLF0:USTF0",1770699338376,3.94361378,86.59,86.545,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770699338377,3.94361378,86.59,86.548,5.40815325]
["bitfinex-derivatives","SOLF0:USTF0",1770699339477,3.94361378,86.59,86.549,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770699339676,3.94361378,86.59,86.55,5.40872981]
["bitfinex-derivatives","SOLF0:USTF0",1770699340076,3.94361378,86.61,86.564,5.40872981]
["bitfinex-derivatives","SOLF0:USTF0",1770699340372,3.94361378,86.6,86.564,5.40872981]
["bitfinex-derivatives","SOLF0:USTF0",1770699340577,3.94361378,86.59,86.531,5.40872981]
["bitfinex-derivatives","SOLF0:USTF0",1770699340876,3.94361378,86.59,86.553,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770699341176,3.94361378,86.59,86.553,15.81432981]
["bitfinex-derivatives","SOLF0:USTF0",1770699341377,3.94361378,86.59,86.554,5.36030222]
["bitfinex-derivatives","SOLF0:USTF0",1770699342278,3.94361378,86.59,86.556,5.36030222]
["bitfinex-derivatives","SOLF0:USTF0",1770699343176,3.94361378,86.6,86.556,5.36030222]
["bitfinex-derivatives","SOLF0:USTF0",1770699343574,3.94361378,86.6,86.558,5.33508511]
["bitfinex-derivatives","SOLF0:USTF0",1770699345579,3.94361378,86.59,86.558,5.33508511]
["bitfinex-derivatives","SOLF0:USTF0",1770699347069,3.94361378,86.59,86.547,15.73780073]
["bitfinex-derivatives","SOLF0:USTF0",1770699347474,3.94361378,86.59,86.552,10.4057]
["bitfinex-derivatives","SOLF0:USTF0",1770699350179,3.94361378,86.58,86.548,5.33982834]
["bitfinex-derivatives","SOLF0:USTF0",1770699350386,3.94361378,86.56,86.527,5.33932663]
["bitfinex-derivatives","SOLF0:USTF0",1770699350578,3.94361378,86.57,86.527,5.33932663]
["bitfinex-derivatives","SOLF0:USTF0",1770699351689,3.94361378,86.57,86.532,5.34885179]
["bitfinex-derivatives","SOLF0:USTF0",1770699353087,3.94361378,86.58,86.534,5.34885179]
["bitfinex-derivatives","SOLF0:USTF0",1770699353982,3.94361378,86.58,86.544,5.3588934]
["bitfinex-derivatives","SOLF0:USTF0",1770699354488,3.94361378,86.58,86.546,5.3588934]
["bitfinex-derivatives","SOLF0:USTF0",1770699354795,3.94405911,86.58,86.546,5.3588934]
["bitfinex-derivatives","SOLF0:USTF0",1770699355691,3.94405911,86.58,86.55,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1770699359597,3.94405911,86.58,86.546,5.3588934]
["bitfinex-derivatives","SOLF0:USTF0",1770699360293,3.94405911,86.58,86.536,5.33857994]
["bitfinex-derivatives","SOLF0:USTF0",1770699360498,3.94405911,86.57,86.536,5.33857994]
["bitfinex-derivatives","SOLF0:USTF0",1770699361496,3.94405911,86.57,86.538,5.33189456]
["bitfinex-derivatives","SOLF0:USTF0",1770699361696,3.94405911,86.58,86.538,5.33189456]
["bitfinex-derivatives","SOLF0:USTF0",1770699362399,3.94405911,86.59,86.542,5.33189456]
["bitfinex-derivatives","SOLF0:USTF0",1770699363694,3.94405911,86.59,86.549,5.32608536]
["bitfinex-derivatives","SOLF0:USTF0",1770699367403,3.94405911,86.58,86.549,5.32608536]
["bitfinex-derivatives","SOLF0:USTF0",1770699367704,3.94405911,86.58,86.539,15.7792509]
["bitfinex-derivatives","SOLF0:USTF0",1770699368096,3.94405911,86.57,86.539,5.3719509]
["bitfinex-derivatives","SOLF0:USTF0",1770699368612,3.94405911,86.56,86.528,5.3719509]
["bitfinex-derivatives","SOLF0:USTF0",1770699369007,3.94599986,86.57,86.528,5.3719509]
["bitfinex-derivatives","SOLF0:USTF0",1770699371611,3.94599986,86.56,86.519,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1770699372107,3.94599986,86.56,86.519,15.78570929]
["bitfinex-derivatives","SOLF0:USTF0",1770699372310,3.94599986,86.56,86.521,15.78540929]
["bitfinex-derivatives","SOLF0:USTF0",1770699372511,3.94599986,86.56,86.522,5.37600929]
["bitfinex-derivatives","SOLF0:USTF0",1770699372814,3.94599986,86.57,86.522,5.37600929]
["bitfinex-derivatives","SOLF0:USTF0",1770699373714,3.94599986,86.57,86.525,5.40803201]
["bitfinex-derivatives","SOLF0:USTF0",1770699380718,3.94599986,86.58,86.536,5.38969531]
["bitfinex-derivatives","SOLF0:USTF0",1770699381020,3.94599986,86.59,86.536,5.38969531]
["bitfinex-derivatives","SOLF0:USTF0",1770699381724,3.94599986,86.59,86.549,5.39148839]
["bitfinex-derivatives","SOLF0:USTF0",1770699383012,3.94599986,86.58,86.549,5.39148839]
["bitfinex-derivatives","SOLF0:USTF0",1770699395630,45.45988973,86.602,86.554,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1770699395931,3.94599986,86.58,86.555,5.39912134]
["bitfinex-derivatives","SOLF0:USTF0",1770699404540,21.65340156,86.625,86.555,5.39912134]
["bitfinex-derivatives","SOLF0:USTF0",1770699404541,11.95988256,86.61,86.555,5.39912134]
["bitfinex-derivatives","SOLF0:USTF0",1770699404844,11.95988256,86.609,86.555,5.39912134]
["bitfinex-derivatives","SOLF0:USTF0",1770699405744,11.95988256,86.609,86.564,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1770699406544,12.01233985,86.619,86.56,3.94599986]
["bitfinex-derivatives","SOLF0:USTF0",1770699406744,10.75988973,86.643,86.57,3.94599986]
["bitfinex-derivatives","SOLF0:USTF0",1770699406944,3.94599986,86.64,86.57,3.94599986]
["bitfinex-derivatives","SOLF0:USTF0",1770699407747,3.94599986,86.64,86.595,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770699408142,3.94599986,86.63,86.595,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770699408646,6.06738748,86.629,86.595,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770699411340,6.10259746,86.658,86.57,3.94599986]
["bitfinex-derivatives","SOLF0:USTF0",1770699411543,6.10259746,86.649,86.59,3.94599986]
["bitfinex-derivatives","SOLF0:USTF0",1770699411744,6.10259746,86.649,86.58,3.94599986]
["bitfinex-derivatives","SOLF0:USTF0",1770699411944,6.10259746,86.649,86.603,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770699413552,6.13183365,86.639,86.603,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770699416855,6.10749887,86.639,86.603,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770699418356,6.10749887,86.639,86.592,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770699420161,6.10749887,86.639,86.601,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1770699420564,10.0476453,86.63,86.57,3.94599986]
["bitfinex-derivatives","SOLF0:USTF0",1770699421165,10.0476453,86.63,86.584,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1770699421554,6.09775929,86.629,86.584,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1770699422160,6.09775929,86.609,86.571,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1770699422368,6.09775929,86.599,86.55,3.94599986]
["bitfinex-derivatives","SOLF0:USTF0",1770699423764,6.0639026,86.609,86.561,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1770699424369,3.94599986,86.6,86.54,3.94599986]
["bitfinex-derivatives","SOLF0:USTF0",1770699424668,6.0639026,86.609,86.56,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770699426757,3.94599986,86.6,86.56,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770699426971,6.06427107,86.599,86.56,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770699428566,6.05209362,86.589,86.55,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1770699430563,6.05214786,86.606,86.56,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770699430963,9.99430205,86.6,86.56,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770699431162,6.05214786,86.599,86.56,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770699432162,6.07344565,86.589,86.55,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1770699432673,3.94215419,86.6,86.561,2.00150994]
["bitfinex-derivatives","SOLF0:USTF0",1770699433764,3.94215419,86.6,86.531,1.97592088]
["bitfinex-derivatives","SOLF0:USTF0",1770699434668,3.7464867,86.599,86.551,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770699434872,3.7464867,86.599,86.552,1.97592088]
["bitfinex-derivatives","SOLF0:USTF0",1770699439574,3.7464867,86.599,86.557,2.00585734]
["bitfinex-derivatives","SOLF0:USTF0",1770699441777,3.7464867,86.599,86.556,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770699442385,3.77159532,86.589,86.556,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770699443377,3.77159532,86.589,86.546,1.9907466]
["bitfinex-derivatives","SOLF0:USTF0",1770699443575,3.77159532,86.589,86.543,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1770699447091,3.77159532,86.579,86.543,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1770699447283,3.77159532,86.579,86.533,2.00859758]
["bitfinex-derivatives","SOLF0:USTF0",1770699448290,3.94215419,86.57,86.533,2.00859758]
["bitfinex-derivatives","SOLF0:USTF0",1770699448478,7.71374951,86.57,86.533,2.00859758]
["bitfinex-derivatives","SOLF0:USTF0",1770699448788,3.77159532,86.569,86.533,2.00859758]
["bitfinex-derivatives","SOLF0:USTF0",1770699449582,3.77159532,86.559,86.521,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1770699452087,3.77159532,86.559,86.522,1.83671149]
["bitfinex-derivatives","SOLF0:USTF0",1770699452588,3.77159532,86.559,86.512,12.24731149]
["bitfinex-derivatives","SOLF0:USTF0",1770699452790,3.77159532,86.559,86.513,1.83671149]
["bitfinex-derivatives","SOLF0:USTF0",1770699454189,3.77159532,86.549,86.505,1.79244498]
["bitfinex-derivatives","SOLF0:USTF0",1770699454888,3.77159532,86.549,86.509,1.79244498]
["bitfinex-derivatives","SOLF0:USTF0",1770699455883,10.75988973,86.603,86.52,3.94215419]
["bitfinex-derivatives","SOLF0:USTF0",1770699456190,3.94215419,86.58,86.521,3.95411332]
["bitfinex-derivatives","SOLF0:USTF0",1770699456694,3.94215419,86.58,86.535,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1770699456892,3.94215419,86.58,86.536,3.95411332]
["bitfinex-derivatives","SOLF0:USTF0",1770699457997,3.77159532,86.579,86.536,3.95411332]
["bitfinex-derivatives","SOLF0:USTF0",1770699460293,3.77159532,86.569,86.525,3.95411332]
["bitfinex-derivatives","SOLF0:USTF0",1770699462006,10.75988973,86.613,86.51,3.94215419]
["bitfinex-derivatives","SOLF0:USTF0",1770699462007,3.77159532,86.559,86.51,14.36491332]
["bitfinex-derivatives","SOLF0:USTF0",1770699462293,3.77159532,86.549,86.51,14.36491332]
["bitfinex-derivatives","SOLF0:USTF0",1770699465495,3.77159532,86.549,86.511,3.95411332]
["bitfinex-derivatives","SOLF0:USTF0",1770699466290,3.77159532,86.549,86.514,3.95411332]
["bitfinex-derivatives","SOLF0:USTF0",1770699471203,3.75630783,86.564,86.522,3.81551309]
["bitfinex-derivatives","SOLF0:USTF0",1770699482704,3.75630783,86.564,86.526,3.81551309]
["bitfinex-derivatives","SOLF0:USTF0",1770699488911,3.75630783,86.574,86.529,3.81551309]
["bitfinex-derivatives","SOLF0:USTF0",1770699490414,3.75630783,86.569,86.518,14.22531309]
["bitfinex-derivatives","SOLF0:USTF0",1770699490804,3.75630783,86.569,86.519,3.81551309]
["bitfinex-derivatives","SOLF0:USTF0",1770699491001,3.75630783,86.559,86.519,3.81551309]
["bitfinex-derivatives","SOLF0:USTF0",1770699491811,3.75630783,86.559,86.52,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770699492613,3.75630783,86.559,86.52,14.22511309]
["bitfinex-derivatives","SOLF0:USTF0",1770699493812,3.75630783,86.559,86.521,3.81551309]
["bitfinex-derivatives","SOLF0:USTF0",1770699498419,3.75630783,86.559,86.522,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1770699498616,3.75630783,86.559,86.522,14.22491309]
["bitfinex-derivatives","SOLF0:USTF0",1770699498810,3.75630783,86.559,86.523,3.81551309]
["bitfinex-derivatives","SOLF0:USTF0",1770699525137,3.75630783,86.559,86.511,3.8039388]
["bitfinex-derivatives","SOLF0:USTF0",1770699526529,3.85911321,86.549,86.511,3.8039388]
["bitfinex-derivatives","SOLF0:USTF0",1770699532941,3.85911321,86.549,86.476,21.50121907]
["bitfinex-derivatives","SOLF0:USTF0",1770699532942,4.01651292,86.539,86.499,3.78436566]
["bitfinex-derivatives","SOLF0:USTF0",1770699533130,4.01651292,86.529,86.499,3.78436566]
["bitfinex-derivatives","SOLF0:USTF0",1770699534242,4.01651292,86.529,86.49,3.78436566]
["bitfinex-derivatives","SOLF0:USTF0",1770699560168,3.72503198,86.519,86.47,3.93897504]
["bitfinex-derivatives","SOLF0:USTF0",1770699561068,3.72503198,86.519,86.472,3.78877083]
["bitfinex-derivatives","SOLF0:USTF0",1770699562273,3.98643139,86.539,86.48,3.94835874]
["bitfinex-derivatives","SOLF0:USTF0",1770699562473,3.98643139,86.539,86.481,3.78877083]
["bitfinex-derivatives","SOLF0:USTF0",1770699564274,3.98643139,86.529,86.485,3.78877083]
["bitfinex-derivatives","SOLF0:USTF0",1770699567274,3.98643139,86.519,86.485,3.78877083]
["bitfinex-derivatives","SOLF0:USTF0",1770699575776,3.98643139,86.519,86.47,3.78877083]
["bitfinex-derivatives","SOLF0:USTF0",1770699576783,3.98643139,86.519,86.473,3.78877083]
["bitfinex-derivatives","SOLF0:USTF0",1770699584987,3.98643139,86.519,86.475,3.78877083]
["bitfinex-derivatives","SOLF0:USTF0",1770699592293,10.75988973,86.54,86.483,3.66638479]
["bitfinex-derivatives","SOLF0:USTF0",1770699592497,3.88342686,86.539,86.483,3.66638479]
["bitfinex-derivatives","SOLF0:USTF0",1770699593794,3.88342686,86.539,86.492,3.66638479]
["bitfinex-derivatives","SOLF0:USTF0",1770699600199,3.88342686,86.529,86.492,3.66638479]
["bitfinex-derivatives","SOLF0:USTF0",1770699601099,3.88342686,86.529,86.488,3.66638479]
["bitfinex-derivatives","SOLF0:USTF0",1770699601398,3.88342686,86.529,86.436,28.63859447]
["bitfinex-derivatives","SOLF0:USTF0",1770699601399,10.75988973,86.56,86.501,3.66638479]
["bitfinex-derivatives","SOLF0:USTF0",1770699601698,3.94781042,86.56,86.508,3.66638479]
["bitfinex-derivatives","SOLF0:USTF0",1770699602402,3.94781042,86.55,86.498,3.66638479]
["bitfinex-derivatives","SOLF0:USTF0",1770699602604,3.94781042,86.54,86.498,3.66638479]
["bitfinex-derivatives","SOLF0:USTF0",1770699602800,3.94781042,86.53,86.476,3.66638479]
["bitfinex-derivatives","SOLF0:USTF0",1770699603095,3.94781042,86.52,86.476,3.66638479]
["bitfinex-derivatives","SOLF0:USTF0",1770699603494,3.88342686,86.519,86.476,3.66638479]
["bitfinex-derivatives","SOLF0:USTF0",1770699607800,3.94781042,86.51,86.476,3.66638479]
["bitfinex-derivatives","SOLF0:USTF0",1770699608097,3.88342686,86.519,86.476,3.66638479]
["bitfinex-derivatives","SOLF0:USTF0",1770699608303,3.88342686,86.519,86.478,3.66638479]
["bitfinex-derivatives","SOLF0:USTF0",1770699609298,3.88342686,86.529,86.48,7.61419521]
["bitfinex-derivatives","SOLF0:USTF0",1770699609503,3.88342686,86.549,86.481,3.66638479]
["bitfinex-derivatives","SOLF0:USTF0",1770699610704,3.88342686,86.549,86.491,3.66638479]
["bitfinex-derivatives","SOLF0:USTF0",1770699611700,3.88342686,86.549,86.498,3.66638479]
["bitfinex-derivatives","SOLF0:USTF0",1770699614604,3.88342686,86.549,86.5,3.66638479]
["bitfinex-derivatives","SOLF0:USTF0",1770699617109,3.88342686,86.549,86.502,3.66638479]
["bitfinex-derivatives","SOLF0:USTF0",1770699620215,3.88342686,86.549,86.504,3.90534924]
["bitfinex-derivatives","SOLF0:USTF0",1770699625215,3.88342686,86.549,86.506,4.37391878]
["bitfinex-derivatives","SOLF0:USTF0",1770699626805,4.11304812,86.539,86.494,14.78661878]
["bitfinex-derivatives","SOLF0:USTF0",1770699627806,4.11304812,86.539,86.495,4.37391878]
["bitfinex-derivatives","SOLF0:USTF0",1770699630216,4.11304812,86.519,86.479,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1770699633705,4.11304812,86.509,86.474,4.37391878]
["bitfinex-derivatives","SOLF0:USTF0",1770699636217,4.11304812,86.509,86.467,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1770699636614,4.11304812,86.509,86.467,14.78991878]
["bitfinex-derivatives","SOLF0:USTF0",1770699636813,4.11304812,86.509,86.468,4.37391878]
["bitfinex-derivatives","SOLF0:USTF0",1770699637412,8.06026548,86.52,86.472,4.37391878]
["bitfinex-derivatives","SOLF0:USTF0",1770699637619,4.11304812,86.519,86.472,4.37391878]
["bitfinex-derivatives","SOLF0:USTF0",1770699638721,4.11304812,86.519,86.474,4.37391878]
["bitfinex-derivatives","SOLF0:USTF0",1770699645522,4.11304812,86.509,86.474,4.37391878]
["bitfinex-derivatives","SOLF0:USTF0",1770699646018,3.94721736,86.51,86.479,4.37391878]
["bitfinex-derivatives","SOLF0:USTF0",1770699646222,4.11304812,86.519,86.479,4.37391878]
["bitfinex-derivatives","SOLF0:USTF0",1770699648418,4.11304812,86.539,86.49,4.37391878]
["bitfinex-derivatives","SOLF0:USTF0",1770699649122,4.11304812,86.539,86.489,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770699649123,4.11304812,86.539,86.494,4.37391878]
["bitfinex-derivatives","SOLF0:USTF0",1770699649828,4.11304812,86.539,86.5,5.41711135]
["bitfinex-derivatives","SOLF0:USTF0",1770699656530,4.11304812,86.539,86.502,5.41711135]
["bitfinex-derivatives","SOLF0:USTF0",1770699662336,4.11304812,86.539,86.504,5.41711135]
["bitfinex-derivatives","SOLF0:USTF0",1770699662924,5.67305415,86.549,86.506,5.41711135]
["bitfinex-derivatives","SOLF0:USTF0",1770699664730,5.67305415,86.549,86.509,5.41711135]
["bitfinex-derivatives","SOLF0:USTF0",1770699667338,5.67305415,86.539,86.497,5.41711135]
["bitfinex-derivatives","SOLF0:USTF0",1770699667942,5.67305415,86.519,86.474,5.41711135]
["bitfinex-derivatives","SOLF0:USTF0",1770699669332,5.67305415,86.519,86.476,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770699669532,5.67305415,86.519,86.477,5.41711135]
["bitfinex-derivatives","SOLF0:USTF0",1770699680846,5.67305415,86.519,86.483,7.03868591]
["bitfinex-derivatives","SOLF0:USTF0",1770699690345,5.67305415,86.519,86.486,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1770699694050,5.67305415,86.519,86.483,7.03868591]
["bitfinex-derivatives","SOLF0:USTF0",1770699698360,5.67305415,86.519,86.473,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1770699698553,6.83036278,86.509,86.471,6.56594088]
["bitfinex-derivatives","SOLF0:USTF0",1770699705568,7.14340044,86.539,86.476,7.33473619]
["bitfinex-derivatives","SOLF0:USTF0",1770699706861,7.14340044,86.539,86.485,7.33473619]
["bitfinex-derivatives","SOLF0:USTF0",1770699707460,7.14340044,86.529,86.485,7.33473619]
["bitfinex-derivatives","SOLF0:USTF0",1770699718976,3.94857053,86.52,86.484,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1770699719275,14.38846815,86.556,28.279,7.2467865]
["bitfinex-derivatives","SOLF0:USTF0",1770699719276,7.77908293,86.509,86.473,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1770699719872,7.77908293,86.509,86.464,7.71663459]
["bitfinex-derivatives","SOLF0:USTF0",1770699720579,14.38846815,86.549,86.43,21.49371338]
["bitfinex-derivatives","SOLF0:USTF0",1770699720580,7.77908293,86.489,86.453,18.13433459]
["bitfinex-derivatives","SOLF0:USTF0",1770699721780,7.77908293,86.489,86.453,7.71663459]
["bitfinex-derivatives","SOLF0:USTF0",1770699722871,7.77908293,86.479,86.433,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770699723073,7.77908293,86.479,86.433,18.13673459]
["bitfinex-derivatives","SOLF0:USTF0",1770699723279,7.77908293,86.479,86.434,7.71663459]
["bitfinex-derivatives","SOLF0:USTF0",1770699724381,7.77908293,86.469,86.433,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770699724880,7.77908293,86.469,86.41,3.94857053]
["bitfinex-derivatives","SOLF0:USTF0",1770699724881,11.72765346,86.48,86.437,7.71663459]
["bitfinex-derivatives","SOLF0:USTF0",1770699725076,7.77908293,86.489,86.437,7.71663459]
["bitfinex-derivatives","SOLF0:USTF0",1770699726673,7.77908293,86.489,86.445,7.71663459]
["bitfinex-derivatives","SOLF0:USTF0",1770699727986,7.77908293,86.489,86.396,21.49371338]
["bitfinex-derivatives","SOLF0:USTF0",1770699727987,7.77908293,86.479,86.433,7.71663459]
["bitfinex-derivatives","SOLF0:USTF0",1770699729075,7.77908293,86.469,86.422,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770699731287,7.77908293,86.459,86.412,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1770699731790,7.77908293,86.449,86.402,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1770699732980,7.77908293,86.429,86.388,7.71663459]
["bitfinex-derivatives","SOLF0:USTF0",1770699733385,7.77908293,86.419,86.361,7.71663459]
["bitfinex-derivatives","SOLF0:USTF0",1770699733783,7.77908293,86.419,86.378,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770699733992,7.77908293,86.419,86.378,18.14333459]
["bitfinex-derivatives","SOLF0:USTF0",1770699734583,7.77908293,86.419,86.379,7.71663459]
["bitfinex-derivatives","SOLF0:USTF0",1770699736187,7.77908293,86.427,86.382,7.71663459]
["bitfinex-derivatives","SOLF0:USTF0",1770699736988,7.77908293,86.427,86.384,7.71663459]
["bitfinex-derivatives","SOLF0:USTF0",1770699741497,8.10169508,86.419,86.384,7.71663459]
["bitfinex-derivatives","SOLF0:USTF0",1770699743196,3.95775936,86.43,86.384,7.71663459]
["bitfinex-derivatives","SOLF0:USTF0",1770699743399,12.05945444,86.43,86.384,7.71663459]
["bitfinex-derivatives","SOLF0:USTF0",1770699743600,8.10169508,86.429,86.384,7.71663459]
["bitfinex-derivatives","SOLF0:USTF0",1770699745189,10.4208,86.428,86.384,7.71663459]
["bitfinex-derivatives","SOLF0:USTF0",1770699745403,8.10169508,86.427,86.384,7.71663459]
["bitfinex-derivatives","SOLF0:USTF0",1770699748694,8.10169508,86.438,86.384,7.71663459]
["bitfinex-derivatives","SOLF0:USTF0",1770699749099,8.10169508,86.438,86.39,3.95775936]
["bitfinex-derivatives","SOLF0:USTF0",1770699749307,8.10169508,86.438,86.395,8.14924196]
["bitfinex-derivatives","SOLF0:USTF0",1770699750903,3.95775936,86.41,86.365,8.14924196]
["bitfinex-derivatives","SOLF0:USTF0",1770699751110,8.10169508,86.409,86.365,8.14924196]
["bitfinex-derivatives","SOLF0:USTF0",1770699757913,162.0063,86.479,86.319,11.31254995]
["bitfinex-derivatives","SOLF0:USTF0",1770699757914,8.10169508,86.429,86.376,8.14924196]
["bitfinex-derivatives","SOLF0:USTF0",1770699758414,8.10169508,86.429,86.387,8.14924196]
["bitfinex-derivatives","SOLF0:USTF0",1770699759308,8.10169508,86.429,86.389,8.14924196]
["bitfinex-derivatives","SOLF0:USTF0",1770699763611,8.10169508,86.429,86.378,8.14924196]
["bitfinex-derivatives","SOLF0:USTF0",1770699764715,8.10169508,86.429,86.38,8.14924196]
["bitfinex-derivatives","SOLF0:USTF0",1770699767210,8.10169508,86.429,86.383,8.14924196]
["bitfinex-derivatives","SOLF0:USTF0",1770699768015,8.10169508,86.439,86.385,8.14924196]
["bitfinex-derivatives","SOLF0:USTF0",1770699769822,8.10169508,86.439,86.391,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1770699770614,7.83947171,86.429,86.385,8.14924196]
["bitfinex-derivatives","SOLF0:USTF0",1770699772009,7.83947171,86.419,86.378,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770699772211,7.83947171,86.419,86.373,8.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1770699773218,7.83947171,86.419,86.381,8.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1770699777522,7.83947171,86.418,86.37,8.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1770699778714,7.83947171,86.418,86.371,8.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1770699779727,7.83947171,86.418,86.375,8.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1770699780728,7.83947171,86.418,86.379,18.8236788]
["bitfinex-derivatives","SOLF0:USTF0",1770699781730,3.95775936,86.44,86.382,8.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1770699782029,7.83947171,86.446,86.382,8.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1770699782825,7.83947171,86.446,86.392,8.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1770699787838,10.79135111,86.455,86.411,8.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1770699788034,7.83947171,86.468,86.421,8.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1770699789034,3.95775936,86.49,86.43,3.95775936]
["bitfinex-derivatives","SOLF0:USTF0",1770699789035,7.83947171,86.481,86.43,3.95775936]
["bitfinex-derivatives","SOLF0:USTF0",1770699789237,7.83947171,86.481,86.431,8.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1770699789445,7.83947171,86.481,86.441,8.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1770699791341,7.83947171,86.477,86.441,8.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1770699791646,7.83947171,86.477,86.421,8.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1770699792546,7.83947171,86.473,86.421,8.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1770699792842,7.83947171,86.473,86.431,8.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1770699793747,7.83947171,86.469,86.419,8.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1770699794149,7.83947171,86.449,86.4,8.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1770699794749,7.83947171,86.439,86.381,8.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1770699795052,7.83947171,86.419,86.351,8.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1770699795242,7.83947171,86.419,86.363,8.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1770699795437,7.83947171,86.429,86.371,8.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1770699796748,7.83947171,86.429,86.375,8.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1770699797746,7.83947171,86.429,86.377,8.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1770699802549,7.83947171,86.429,86.379,8.22255995]
["bitfinex-derivatives","SOLF0:USTF0",1770699806250,3.95794283,86.44,86.386,8.22255995]
["bitfinex-derivatives","SOLF0:USTF0",1770699806448,8.10802928,86.439,86.386,8.22255995]
["bitfinex-derivatives","SOLF0:USTF0",1770699807757,8.10802928,86.439,86.39,8.22255995]
["bitfinex-derivatives","SOLF0:USTF0",1770699810158,8.10802928,86.439,86.394,8.22255995]
["bitfinex-derivatives","SOLF0:USTF0",1770699817864,8.10802928,86.439,86.398,8.22255995]
["bitfinex-derivatives","SOLF0:USTF0",1770699819862,8.10802928,86.439,86.4,8.22255995]
["bitfinex-derivatives","SOLF0:USTF0",1770699820770,8.10802928,86.439,86.402,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770699820970,8.10802928,86.439,86.402,18.64645995]
["bitfinex-derivatives","SOLF0:USTF0",1770699821672,8.10802928,86.439,86.403,8.22255995]
["bitfinex-derivatives","SOLF0:USTF0",1770699825276,8.10802928,86.459,86.407,8.22255995]
["bitfinex-derivatives","SOLF0:USTF0",1770699825475,8.10802928,86.449,86.407,8.22255995]
["bitfinex-derivatives","SOLF0:USTF0",1770699829772,7.80959275,86.439,86.397,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1770699830477,7.80959275,86.439,86.397,18.68234786]
["bitfinex-derivatives","SOLF0:USTF0",1770699830677,7.80959275,86.439,86.398,8.25784786]
["bitfinex-derivatives","SOLF0:USTF0",1770699830982,7.80959275,86.45,86.403,8.25784786]
["bitfinex-derivatives","SOLF0:USTF0",1770699831684,7.80959275,86.45,86.416,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770699832076,7.80959275,86.461,86.417,8.25784786]
["bitfinex-derivatives","SOLF0:USTF0",1770699833680,7.80959275,86.459,86.417,8.25784786]
["bitfinex-derivatives","SOLF0:USTF0",1770699833884,7.80959275,86.449,86.395,8.25784786]
["bitfinex-derivatives","SOLF0:USTF0",1770699834578,7.80959275,86.439,86.395,8.25784786]
["bitfinex-derivatives","SOLF0:USTF0",1770699835172,7.80959275,86.439,86.385,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770699835376,7.80959275,86.429,86.385,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770699835582,7.80959275,86.429,86.385,18.68364786]
["bitfinex-derivatives","SOLF0:USTF0",1770699835883,7.80959275,86.429,86.388,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770699836484,7.80959275,86.429,86.389,8.25784786]
["bitfinex-derivatives","SOLF0:USTF0",1770699836686,7.80959275,86.448,86.394,8.25784786]
["bitfinex-derivatives","SOLF0:USTF0",1770699837776,7.80959275,86.448,86.396,8.25784786]
["bitfinex-derivatives","SOLF0:USTF0",1770699838785,7.80959275,86.439,86.395,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770699843483,7.80959275,86.439,86.395,18.68254786]
["bitfinex-derivatives","SOLF0:USTF0",1770699843985,7.80959275,86.439,86.396,8.25784786]
["bitfinex-derivatives","SOLF0:USTF0",1770699844888,7.80959275,86.439,86.4,8.25784786]
["bitfinex-derivatives","SOLF0:USTF0",1770699858901,7.80959275,86.439,86.397,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1770699863098,7.80959275,86.439,86.398,7.50226826]
["bitfinex-derivatives","SOLF0:USTF0",1770699867398,7.74102237,86.429,86.385,7.50226826]
["bitfinex-derivatives","SOLF0:USTF0",1770699880005,7.74102237,86.425,86.374,7.50226826]
["bitfinex-derivatives","SOLF0:USTF0",1770699881516,10.4211,86.426,86.374,7.50226826]
["bitfinex-derivatives","SOLF0:USTF0",1770699881517,7.74102237,86.419,86.374,7.50226826]
["bitfinex-derivatives","SOLF0:USTF0",1770699882911,7.74102237,86.419,86.381,7.50226826]
["bitfinex-derivatives","SOLF0:USTF0",1770699886419,7.74102237,86.419,86.388,7.50226826]
["bitfinex-derivatives","SOLF0:USTF0",1770699887318,7.74102237,86.419,86.379,7.50226826]
["bitfinex-derivatives","SOLF0:USTF0",1770699888019,7.74102237,86.419,86.382,7.50226826]
["bitfinex-derivatives","SOLF0:USTF0",1770699891112,7.16545685,86.442,86.387,7.33517862]
["bitfinex-derivatives","SOLF0:USTF0",1770699892213,7.16545685,86.442,86.391,7.33517862]
["bitfinex-derivatives","SOLF0:USTF0",1770699892410,7.16545685,86.442,86.347,28.49845386]
["bitfinex-derivatives","SOLF0:USTF0",1770699892411,7.16545685,86.465,86.411,7.33517862]
["bitfinex-derivatives","SOLF0:USTF0",1770699893719,7.16545685,86.465,86.417,7.33517862]
["bitfinex-derivatives","SOLF0:USTF0",1770699894925,7.16545685,86.465,86.423,7.33517862]
["bitfinex-derivatives","SOLF0:USTF0",1770699895718,7.16545685,86.465,86.427,7.33517862]
["bitfinex-derivatives","SOLF0:USTF0",1770699899332,7.16545685,86.465,86.41,3.95670637]
["bitfinex-derivatives","SOLF0:USTF0",1770699899333,7.16545685,86.459,86.413,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770699900427,7.16545685,86.449,86.413,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770699901725,7.16545685,86.439,86.393,7.33517862]
["bitfinex-derivatives","SOLF0:USTF0",1770699902426,3.95670637,86.43,86.393,7.33517862]
["bitfinex-derivatives","SOLF0:USTF0",1770699902628,7.16545685,86.429,86.393,7.33517862]
["bitfinex-derivatives","SOLF0:USTF0",1770699911939,7.16545685,86.429,86.378,7.33517862]
["bitfinex-derivatives","SOLF0:USTF0",1770699913847,7.16545685,86.429,86.38,7.33517862]
["bitfinex-derivatives","SOLF0:USTF0",1770699914747,7.16545685,86.429,86.382,7.33517862]
["bitfinex-derivatives","SOLF0:USTF0",1770699917237,7.16545685,86.429,86.383,17.76127862]
["bitfinex-derivatives","SOLF0:USTF0",1770699917847,7.16545685,86.429,86.384,7.33517862]
["bitfinex-derivatives","SOLF0:USTF0",1770699918050,7.16545685,86.429,86.388,7.33517862]
["bitfinex-derivatives","SOLF0:USTF0",1770699923349,3.95670637,86.42,86.361,7.45079086]
["bitfinex-derivatives","SOLF0:USTF0",1770699923559,7.0343144,86.409,86.361,7.45079086]
["bitfinex-derivatives","SOLF0:USTF0",1770699924843,7.0343144,86.409,86.371,7.45079086]
["bitfinex-derivatives","SOLF0:USTF0",1770699926049,7.0343144,86.409,86.375,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770699926255,7.0343144,86.409,86.376,7.45079086]
["bitfinex-derivatives","SOLF0:USTF0",1770699928052,7.0343144,86.419,86.381,7.45079086]
["bitfinex-derivatives","SOLF0:USTF0",1770699928650,7.0343144,86.419,86.36,3.95932516]
["bitfinex-derivatives","SOLF0:USTF0",1770699928848,7.0343144,86.409,86.364,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770699929047,7.0343144,86.409,86.364,17.88029086]
["bitfinex-derivatives","SOLF0:USTF0",1770699929359,7.0343144,86.409,86.365,7.45079086]
["bitfinex-derivatives","SOLF0:USTF0",1770699929655,7.0343144,86.379,86.334,7.45079086]
["bitfinex-derivatives","SOLF0:USTF0",1770699930856,7.0343144,86.379,86.337,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1770699932955,7.0343144,86.379,86.341,7.45079086]
["bitfinex-derivatives","SOLF0:USTF0",1770699934452,7.0343144,86.399,86.344,7.45079086]
["bitfinex-derivatives","SOLF0:USTF0",1770699935964,7.0343144,86.399,86.347,7.45079086]
["bitfinex-derivatives","SOLF0:USTF0",1770699936759,7.0343144,86.399,86.354,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1770699937763,7.0343144,86.399,86.354,17.88149086]
["bitfinex-derivatives","SOLF0:USTF0",1770699938761,7.0343144,86.399,86.354,7.45079086]
["bitfinex-derivatives","SOLF0:USTF0",1770699950570,7.0343144,86.399,86.355,6.73927494]
["bitfinex-derivatives","SOLF0:USTF0",1770699950875,6.93394581,86.409,86.355,6.73927494]
["bitfinex-derivatives","SOLF0:USTF0",1770699951671,6.93394581,86.409,86.366,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770699951873,6.93394581,86.409,86.367,6.73927494]
["bitfinex-derivatives","SOLF0:USTF0",1770699957181,6.93394581,86.399,86.357,6.73927494]
["bitfinex-derivatives","SOLF0:USTF0",1770699961278,14.39988539,86.441,86.32,21.52597651]
["bitfinex-derivatives","SOLF0:USTF0",1770699961279,6.93394581,86.389,86.345,6.73927494]
["bitfinex-derivatives","SOLF0:USTF0",1770699962585,6.93394581,86.389,86.349,6.73927494]
["bitfinex-derivatives","SOLF0:USTF0",1770699963884,6.93394581,86.389,86.351,6.73927494]
["bitfinex-derivatives","SOLF0:USTF0",1770699978497,6.93394581,86.369,86.327,17.17317494]
["bitfinex-derivatives","SOLF0:USTF0",1770699978701,6.93394581,86.369,86.328,6.73927494]
["bitfinex-derivatives","SOLF0:USTF0",1770699979710,6.7197392,86.359,86.317,6.7455203]
["bitfinex-derivatives","SOLF0:USTF0",1770699980799,6.7197392,86.349,86.304,6.7455203]
["bitfinex-derivatives","SOLF0:USTF0",1770699982407,6.7197392,86.349,86.272,21.52597651]
["bitfinex-derivatives","SOLF0:USTF0",1770699982408,6.84734649,86.339,86.294,7.04231534]
["bitfinex-derivatives","SOLF0:USTF0",1770699985211,10.81359863,86.35,86.296,7.04231534]
["bitfinex-derivatives","SOLF0:USTF0",1770699985412,6.84734649,86.362,86.311,7.04231534]
["bitfinex-derivatives","SOLF0:USTF0",1770699985713,6.84734649,86.362,86.313,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770699985911,6.84734649,86.386,86.331,7.04231534]
["bitfinex-derivatives","SOLF0:USTF0",1770699986317,3.96625214,86.38,86.331,7.04231534]
["bitfinex-derivatives","SOLF0:USTF0",1770699986521,10.82666894,86.406,86.28,7.04231534]
["bitfinex-derivatives","SOLF0:USTF0",1770699986522,6.84734649,86.339,86.28,7.04231534]
["bitfinex-derivatives","SOLF0:USTF0",1770699986708,6.84734649,86.309,86.268,7.04231534]
["bitfinex-derivatives","SOLF0:USTF0",1770699987112,3.96625214,86.32,86.268,7.04231534]
["bitfinex-derivatives","SOLF0:USTF0",1770699987812,3.96625214,86.32,86.274,7.04231534]
["bitfinex-derivatives","SOLF0:USTF0",1770699988911,10.81359863,86.32,86.274,7.04231534]
["bitfinex-derivatives","SOLF0:USTF0",1770699991107,6.84734649,86.319,86.274,7.04231534]
["bitfinex-derivatives","SOLF0:USTF0",1770699991311,3.96625214,86.31,86.274,7.04231534]
["bitfinex-derivatives","SOLF0:USTF0",1770699991613,6.84734649,86.319,86.274,7.04231534]
["bitfinex-derivatives","SOLF0:USTF0",1770699998320,6.84734649,86.319,86.281,7.04231534]
["bitfinex-derivatives","SOLF0:USTF0",1770699999919,3.96625214,86.31,86.281,7.04231534]
["bitfinex-derivatives","SOLF0:USTF0",1770700001313,6.84734649,86.319,86.281,7.04231534]
["bitfinex-derivatives","SOLF0:USTF0",1770700004716,6.84734649,86.319,86.254,7.04231534]
["bitfinex-derivatives","SOLF0:USTF0",1770700005019,6.84734649,86.3,86.254,7.04231534]
["bitfinex-derivatives","SOLF0:USTF0",1770700005820,6.84734649,86.3,86.263,7.04231534]
["bitfinex-derivatives","SOLF0:USTF0",1770700006727,6.84734649,86.3,86.266,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770700007727,6.84734649,86.3,86.24,3.96625214]
["bitfinex-derivatives","SOLF0:USTF0",1770700007728,3.96625214,86.31,86.269,7.04231534]
["bitfinex-derivatives","SOLF0:USTF0",1770700007927,10.81359863,86.31,86.269,7.04231534]
["bitfinex-derivatives","SOLF0:USTF0",1770700009318,10.81359863,86.31,86.25,3.96625214]
["bitfinex-derivatives","SOLF0:USTF0",1770700009319,6.84734649,86.31,86.278,7.04231534]
["bitfinex-derivatives","SOLF0:USTF0",1770700009526,6.84734649,86.321,86.278,7.04231534]
["bitfinex-derivatives","SOLF0:USTF0",1770700009723,6.86095794,86.352,86.291,6.40205964]
["bitfinex-derivatives","SOLF0:USTF0",1770700010124,6.86095794,86.352,86.249,162.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770700010125,6.86095794,86.352,86.301,6.40205964]
["bitfinex-derivatives","SOLF0:USTF0",1770700010724,6.86095794,86.352,86.31,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1770700011625,6.86095794,86.352,86.312,16.83775964]
["bitfinex-derivatives","SOLF0:USTF0",1770700011825,6.86095794,86.352,86.313,6.40205964]
["bitfinex-derivatives","SOLF0:USTF0",1770700014922,6.86095794,86.352,86.301,6.40205964]
["bitfinex-derivatives","SOLF0:USTF0",1770700015124,8.27802573,86.385,86.291,16.84025964]
["bitfinex-derivatives","SOLF0:USTF0",1770700015125,6.86095794,86.339,86.291,16.84025964]
["bitfinex-derivatives","SOLF0:USTF0",1770700015834,6.86095794,86.339,86.292,6.40205964]
["bitfinex-derivatives","SOLF0:USTF0",1770700017927,6.86095794,86.339,86.297,6.40205964]
["bitfinex-derivatives","SOLF0:USTF0",1770700019737,6.86095794,86.339,86.303,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1770700021331,6.86095794,86.339,86.303,16.83895964]
["bitfinex-derivatives","SOLF0:USTF0",1770700021531,6.86095794,86.339,86.304,6.40205964]
["bitfinex-derivatives","SOLF0:USTF0",1770700024134,6.86095794,86.352,86.306,6.40205964]
["bitfinex-derivatives","SOLF0:USTF0",1770700024334,15.16955124,86.351,86.306,6.40205964]
["bitfinex-derivatives","SOLF0:USTF0",1770700024535,6.86095794,86.351,86.306,6.40205964]
["bitfinex-derivatives","SOLF0:USTF0",1770700025839,6.86095794,86.351,86.308,6.40205964]
["bitfinex-derivatives","SOLF0:USTF0",1770700030646,6.86095794,86.351,86.31,6.40205964]
["bitfinex-derivatives","SOLF0:USTF0",1770700030838,6.86095794,86.363,86.311,6.40205964]
["bitfinex-derivatives","SOLF0:USTF0",1770700031443,6.86095794,86.377,86.321,6.40205964]
["bitfinex-derivatives","SOLF0:USTF0",1770700031850,6.86095794,86.377,86.327,6.40205964]
["bitfinex-derivatives","SOLF0:USTF0",1770700034048,6.86095794,86.4,86.351,6.40205964]
["bitfinex-derivatives","SOLF0:USTF0",1770700035849,6.86095794,86.4,86.357,6.40205964]
["bitfinex-derivatives","SOLF0:USTF0",1770700036444,6.86095794,86.417,86.361,6.40205964]
["bitfinex-derivatives","SOLF0:USTF0",1770700037040,6.86095794,86.409,86.361,6.40205964]
["bitfinex-derivatives","SOLF0:USTF0",1770700037746,6.86095794,86.439,86.363,6.40205964]
["bitfinex-derivatives","SOLF0:USTF0",1770700037949,6.86095794,86.439,86.381,6.40205964]
["bitfinex-derivatives","SOLF0:USTF0",1770700038848,6.86095794,86.439,86.384,6.40205964]
["bitfinex-derivatives","SOLF0:USTF0",1770700040550,6.86095794,86.439,86.387,6.38825636]
["bitfinex-derivatives","SOLF0:USTF0",1770700040844,6.60624502,86.449,86.391,6.38825636]
["bitfinex-derivatives","SOLF0:USTF0",1770700041947,6.60624502,86.449,86.392,6.47829851]
["bitfinex-derivatives","SOLF0:USTF0",1770700042551,3.96625214,86.42,86.378,6.47829851]
["bitfinex-derivatives","SOLF0:USTF0",1770700043255,6.60624502,86.429,86.378,6.47829851]
["bitfinex-derivatives","SOLF0:USTF0",1770700043449,6.60624502,86.429,86.382,6.47829851]
["bitfinex-derivatives","SOLF0:USTF0",1770700053951,3.95812424,86.45,86.392,6.47829851]
["bitfinex-derivatives","SOLF0:USTF0",1770700054146,10.56436926,86.45,86.392,6.47829851]
["bitfinex-derivatives","SOLF0:USTF0",1770700054852,6.60624502,86.429,86.381,6.47829851]
["bitfinex-derivatives","SOLF0:USTF0",1770700055858,6.60624502,86.429,86.382,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770700056257,6.60624502,86.429,86.382,16.90559851]
["bitfinex-derivatives","SOLF0:USTF0",1770700057054,6.60624502,86.419,86.382,16.90559851]
["bitfinex-derivatives","SOLF0:USTF0",1770700060759,6.60624502,86.419,86.382,6.47829851]
["bitfinex-derivatives","SOLF0:USTF0",1770700061762,6.60624502,86.399,86.359,6.47829851]
["bitfinex-derivatives","SOLF0:USTF0",1770700062967,6.60624502,86.369,86.322,6.47829851]
["bitfinex-derivatives","SOLF0:USTF0",1770700063461,3.95812424,86.36,86.322,6.47829851]
["bitfinex-derivatives","SOLF0:USTF0",1770700065666,6.60624502,86.369,86.322,6.47829851]
["bitfinex-derivatives","SOLF0:USTF0",1770700066562,6.60624502,86.369,86.315,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1770700066563,6.60624502,86.369,86.324,6.47829851]
["bitfinex-derivatives","SOLF0:USTF0",1770700067367,6.60624502,86.369,86.325,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770700068161,6.60624502,86.369,86.325,16.91249851]
["bitfinex-derivatives","SOLF0:USTF0",1770700068362,6.60624502,86.369,86.326,6.47829851]
["bitfinex-derivatives","SOLF0:USTF0",1770700076873,6.37053029,86.379,86.33,6.23303703]
["bitfinex-derivatives","SOLF0:USTF0",1770700077866,6.37053029,86.379,86.333,6.23303703]
["bitfinex-derivatives","SOLF0:USTF0",1770700078067,6.37053029,86.369,86.322,6.23303703]
["bitfinex-derivatives","SOLF0:USTF0",1770700079163,3.96401175,86.38,86.322,6.23303703]
["bitfinex-derivatives","SOLF0:USTF0",1770700079368,6.37053029,86.379,86.322,6.23303703]
["bitfinex-derivatives","SOLF0:USTF0",1770700079764,6.37053029,86.379,86.323,6.23303703]
["bitfinex-derivatives","SOLF0:USTF0",1770700080774,6.37053029,86.379,86.326,6.23303703]
["bitfinex-derivatives","SOLF0:USTF0",1770700081572,6.37053029,86.389,86.334,6.23303703]
["bitfinex-derivatives","SOLF0:USTF0",1770700082680,6.37053029,86.389,86.337,6.23303703]
["bitfinex-derivatives","SOLF0:USTF0",1770700083367,6.37053029,86.389,86.339,6.23303703]
["bitfinex-derivatives","SOLF0:USTF0",1770700084078,6.37053029,86.389,86.338,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1770700084079,6.37053029,86.389,86.347,6.23303703]
["bitfinex-derivatives","SOLF0:USTF0",1770700088280,6.37053029,86.403,86.35,6.23303703]
["bitfinex-derivatives","SOLF0:USTF0",1770700089583,6.37053029,86.403,86.351,6.23303703]
["bitfinex-derivatives","SOLF0:USTF0",1770700089781,6.37053029,86.403,86.36,6.23303703]
["bitfinex-derivatives","SOLF0:USTF0",1770700091889,10.33454204,86.4,86.36,6.23303703]
["bitfinex-derivatives","SOLF0:USTF0",1770700093187,6.37053029,86.4,86.36,6.23303703]
["bitfinex-derivatives","SOLF0:USTF0",1770700096093,2.01464671,86.431,86.35,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1770700096094,6.37053029,86.411,86.363,6.23303703]
["bitfinex-derivatives","SOLF0:USTF0",1770700098094,3.96401175,86.41,86.363,6.23303703]
["bitfinex-derivatives","SOLF0:USTF0",1770700098596,6.37053029,86.409,86.363,6.23303703]
["bitfinex-derivatives","SOLF0:USTF0",1770700098798,6.37053029,86.399,86.363,6.23303703]
["bitfinex-derivatives","SOLF0:USTF0",1770700101993,3.96401175,86.41,86.363,6.23303703]
["bitfinex-derivatives","SOLF0:USTF0",1770700102499,10.26848425,86.41,86.363,6.23303703]
["bitfinex-derivatives","SOLF0:USTF0",1770700102697,6.3044725,86.409,86.363,6.23303703]
["bitfinex-derivatives","SOLF0:USTF0",1770700103710,6.3044725,86.409,86.364,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770700104005,6.3044725,86.409,86.365,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700105707,6.3044725,86.409,86.366,16.62562251]
["bitfinex-derivatives","SOLF0:USTF0",1770700106105,6.3044725,86.409,86.367,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700106507,6.3044725,86.409,86.369,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700110007,6.3044725,86.409,86.359,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700110911,6.3044725,86.409,86.362,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700113012,6.3044725,86.409,86.364,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700121314,6.3044725,86.409,86.367,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700121515,10.26459267,86.42,86.367,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700121816,6.3044725,86.418,86.367,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700122015,6.3044725,86.416,86.367,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700122210,6.3044725,86.414,86.367,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700122817,6.3044725,86.414,86.373,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700123318,6.3044725,86.412,86.373,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700124117,8.32951275,86.411,86.373,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700124315,6.3044725,86.409,86.362,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700124519,6.3044725,86.399,86.362,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700126122,6.3044725,86.414,86.362,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700126323,8.33010924,86.413,86.362,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700126617,8.33010924,86.412,86.362,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700126821,8.33010924,86.411,86.362,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700127022,8.33010924,86.41,86.362,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700127227,6.3044725,86.414,86.362,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700127424,8.33530169,86.413,86.362,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700127631,8.33530169,86.412,86.362,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700127816,8.33530169,86.411,86.374,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700128016,8.33530169,86.41,86.374,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700128322,6.3044725,86.414,86.374,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700128323,8.33530169,86.409,86.374,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700128618,6.3044725,86.414,86.374,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700128619,8.33530169,86.408,86.374,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700128823,6.3044725,86.414,86.374,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700129122,8.33821189,86.413,86.374,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700129323,8.33821189,86.412,86.377,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700129524,8.33821189,86.411,86.377,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700129722,8.33821189,86.41,86.377,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700129923,8.33821189,86.409,86.377,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700130125,8.33821189,86.408,86.377,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700130325,6.3044725,86.425,86.377,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700130524,6.57523898,86.423,86.377,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700130723,6.57523898,86.421,86.377,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700130927,6.57523898,86.419,86.377,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700131120,14.91603864,86.418,86.377,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700131422,8.34079966,86.417,86.377,6.19642251]
["bitfinex-derivatives","SOLF0:USTF0",1770700131722,10.53535915,86.4,86.367,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770700132318,8.34497414,86.399,86.367,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770700132518,8.34497414,86.398,86.367,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770700132718,8.34497414,86.397,86.367,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770700132926,10.53535915,86.4,86.367,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770700133327,6.57523898,86.4,86.367,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770700133919,6.57523898,86.398,86.354,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700134122,6.57523898,86.396,86.354,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700134430,8.34666765,86.395,86.354,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700134722,8.34666765,86.394,86.354,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700134927,6.57523898,86.396,86.354,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700135128,8.34809067,86.395,86.354,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700135317,8.34809067,86.394,86.354,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700135518,6.57523898,86.396,86.354,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700135725,8.34814957,86.395,86.354,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700135931,8.34814957,86.394,86.354,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700136130,6.57523898,86.396,86.354,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700136432,8.34814957,86.395,86.354,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700136627,8.34814957,86.394,86.354,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700136831,6.57523898,86.396,86.354,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700137034,8.34821641,86.395,86.354,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700137228,8.34821641,86.394,86.354,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700137429,6.57523898,86.396,86.354,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700137629,8.34827956,86.395,86.354,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700137830,8.34827956,86.394,86.354,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700138029,6.57523898,86.396,86.354,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700138331,6.57523898,86.409,86.356,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700138533,14.9230927,86.408,86.356,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700138735,8.34785372,86.407,86.356,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700138925,8.34785372,86.406,86.356,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700139128,6.57523898,86.408,86.356,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700139129,8.34785372,86.405,86.356,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700139325,8.34785372,86.404,86.356,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700139525,8.34785372,86.403,86.361,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700139734,8.34785372,86.402,86.361,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700139932,8.34785372,86.401,86.361,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700140138,6.57523898,86.408,86.361,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700140334,8.34784671,86.407,86.361,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700140534,8.34784671,86.406,86.361,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700140736,8.34784671,86.405,86.364,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700140938,8.34784671,86.404,86.364,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700141237,6.57523898,86.408,86.364,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700141438,6.57523898,86.408,86.35,3.96012017]
["bitfinex-derivatives","SOLF0:USTF0",1770700141439,6.57523898,86.426,86.374,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700141640,6.57523898,86.419,86.374,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700141836,6.57523898,86.417,86.374,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700142042,6.57523898,86.415,86.374,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700142244,6.57523898,86.413,86.374,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700142443,6.57523898,86.411,86.374,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700142743,8.34492217,86.41,86.376,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770700143048,8.34492217,86.409,86.376,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770700143233,6.57523898,86.411,86.376,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770700143429,8.34332921,86.41,86.376,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770700143628,8.34332921,86.409,86.376,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770700143941,6.57523898,86.411,86.376,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770700144238,8.34332921,86.41,86.376,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770700144441,8.34332921,86.409,86.376,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770700144642,6.57523898,86.411,86.376,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770700144838,8.34266046,86.41,86.376,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770700145143,6.57523898,86.411,86.376,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770700145339,8.34204452,86.41,86.376,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770700145538,6.57523898,86.411,86.376,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770700145739,8.34227473,86.41,86.376,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770700146038,6.57523898,86.411,86.376,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770700146239,8.34227325,86.41,86.376,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770700146439,6.57523898,86.411,86.376,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770700146644,6.57523898,86.409,86.376,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770700148736,6.57523898,86.409,86.377,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700152646,6.57523898,86.419,86.38,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700152946,6.57523898,86.417,86.38,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700153144,6.57523898,86.415,86.38,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700153345,8.33970014,86.414,86.38,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700153649,8.33970014,86.413,86.38,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700153948,8.33970014,86.412,86.381,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1770700154245,6.57523898,86.415,86.381,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1770700154445,14.91436105,86.414,86.381,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1770700154646,8.33912207,86.413,86.381,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1770700154845,6.57523898,86.409,86.373,6.41197314]
["bitfinex-derivatives","SOLF0:USTF0",1770700163752,6.57523898,86.409,86.377,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700166861,6.44600609,86.423,86.379,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700167163,14.78471552,86.422,86.379,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700167367,14.78471552,86.421,86.379,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700167557,8.33870943,86.42,86.379,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700167867,8.33870943,86.419,86.379,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700168056,8.33870943,86.418,86.379,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700168253,8.33870943,86.417,86.379,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700168462,8.33870943,86.416,86.379,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700168664,6.44600609,86.421,86.379,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700168862,14.78393871,86.42,86.379,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700169062,8.33793262,86.419,86.379,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700169263,8.33793262,86.418,86.379,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700169462,8.33793262,86.417,86.379,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700169659,8.33793262,86.416,86.381,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1770700169866,6.44600609,86.429,86.382,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700170066,6.44600609,86.427,86.382,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700170259,6.44600609,86.425,86.382,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700170460,14.78304415,86.424,86.382,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700170658,8.33703806,86.423,86.387,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700170861,14.78304415,86.422,86.387,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700171167,6.44600609,86.421,86.387,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700177165,3.95856302,86.42,86.387,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700177469,6.44600609,86.419,86.387,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700179670,6.44600609,86.417,86.387,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700184569,6.44600609,86.417,86.388,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770700187581,3.95856302,86.43,86.389,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700187582,6.44600609,86.429,86.389,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700187883,14.78433747,86.428,86.389,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700188080,8.33833138,86.427,86.389,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700188281,8.33833138,86.426,86.389,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700188482,8.33833138,86.425,86.389,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700188682,8.33833138,86.424,86.389,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700188882,8.33833138,86.423,86.389,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700189082,8.33833138,86.422,86.389,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700189283,8.33833138,86.421,86.389,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700189482,6.44600609,86.428,86.389,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700189683,8.33803013,86.427,86.389,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700189884,8.33803013,86.426,86.389,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700190084,8.33803013,86.425,86.389,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700190384,8.33803013,86.424,86.389,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700190584,8.33803013,86.423,86.389,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700190884,8.33803013,86.422,86.389,6.15308112]
["bitfinex-derivatives","SOLF0:USTF0",1770700191079,8.33803013,86.422,86.34,20.8648]
["bitfinex-derivatives","SOLF0:USTF0",1770700191080,6.44600609,86.428,86.396,6.27856366]
["bitfinex-derivatives","SOLF0:USTF0",1770700191485,5.95508622,86.438,86.396,6.27856366]
["bitfinex-derivatives","SOLF0:USTF0",1770700193486,5.95508622,86.429,86.396,6.27856366]
["bitfinex-derivatives","SOLF0:USTF0",1770700196688,5.95508622,86.438,86.4,6.27856366]
["bitfinex-derivatives","SOLF0:USTF0",1770700197888,5.95508622,86.438,86.405,6.27856366]
["bitfinex-derivatives","SOLF0:USTF0",1770700198086,5.95508622,86.447,86.405,6.27856366]
["bitfinex-derivatives","SOLF0:USTF0",1770700199695,5.95508622,86.447,86.413,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1770700200891,5.95508622,86.429,86.389,6.27856366]
["bitfinex-derivatives","SOLF0:USTF0",1770700201087,3.95738351,86.42,86.389,6.27856366]
["bitfinex-derivatives","SOLF0:USTF0",1770700201288,3.95738351,86.42,86.393,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1770700201988,3.95738351,86.43,86.396,6.27856366]
["bitfinex-derivatives","SOLF0:USTF0",1770700202494,5.95508622,86.439,86.399,6.27856366]
["bitfinex-derivatives","SOLF0:USTF0",1770700202793,3.95738351,86.45,86.399,6.27856366]
["bitfinex-derivatives","SOLF0:USTF0",1770700202992,5.95508622,86.455,86.399,6.27856366]
["bitfinex-derivatives","SOLF0:USTF0",1770700203897,5.95508622,86.455,86.413,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770700204198,5.95508622,86.449,86.398,6.27856366]
["bitfinex-derivatives","SOLF0:USTF0",1770700204403,5.95508622,86.439,86.398,6.27856366]
["bitfinex-derivatives","SOLF0:USTF0",1770700204993,5.95508622,86.439,86.401,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770700205796,5.95508622,86.439,86.401,16.70346366]
["bitfinex-derivatives","SOLF0:USTF0",1770700207394,5.95508622,86.439,86.39,16.70486366]
["bitfinex-derivatives","SOLF0:USTF0",1770700207598,5.95508622,86.429,86.39,16.70486366]
["bitfinex-derivatives","SOLF0:USTF0",1770700209197,5.95508622,86.429,86.391,6.27856366]
["bitfinex-derivatives","SOLF0:USTF0",1770700210199,3.95738351,86.42,86.391,6.27856366]
["bitfinex-derivatives","SOLF0:USTF0",1770700211902,5.95508622,86.429,86.391,6.27856366]
["bitfinex-derivatives","SOLF0:USTF0",1770700213000,3.95738351,86.44,86.391,6.27856366]
["bitfinex-derivatives","SOLF0:USTF0",1770700213001,5.95508622,86.439,86.391,6.27856366]
["bitfinex-derivatives","SOLF0:USTF0",1770700213202,14.39988539,86.467,86.363,21.52597651]
["bitfinex-derivatives","SOLF0:USTF0",1770700213203,5.95508622,86.464,86.4,3.95738351]
["bitfinex-derivatives","SOLF0:USTF0",1770700213403,5.95508622,86.464,86.401,6.27856366]
["bitfinex-derivatives","SOLF0:USTF0",1770700213704,5.95508622,86.464,86.411,6.27856366]
["bitfinex-derivatives","SOLF0:USTF0",1770700214093,5.95508622,86.464,86.422,6.27856366]
["bitfinex-derivatives","SOLF0:USTF0",1770700223615,3.95738351,86.46,86.412,6.16794559]
["bitfinex-derivatives","SOLF0:USTF0",1770700223806,6.24236885,86.459,86.412,6.16794559]
["bitfinex-derivatives","SOLF0:USTF0",1770700225819,6.24236885,86.459,86.415,6.16794559]
["bitfinex-derivatives","SOLF0:USTF0",1770700226814,6.24236885,86.459,86.418,6.16794559]
["bitfinex-derivatives","SOLF0:USTF0",1770700234916,6.24236885,86.459,86.42,6.16794559]
["bitfinex-derivatives","SOLF0:USTF0",1770700237319,6.24236885,86.459,86.426,6.16794559]
["bitfinex-derivatives","SOLF0:USTF0",1770700237524,6.24236885,86.477,86.426,6.16794559]
["bitfinex-derivatives","SOLF0:USTF0",1770700240520,6.24236885,86.469,86.426,6.16794559]
["bitfinex-derivatives","SOLF0:USTF0",1770700240925,6.24236885,86.469,86.428,6.16794559]
["bitfinex-derivatives","SOLF0:USTF0",1770700242327,6.24236885,86.469,86.43,6.16794559]
["bitfinex-derivatives","SOLF0:USTF0",1770700253033,6.24236885,86.469,86.434,6.45694822]
["bitfinex-derivatives","SOLF0:USTF0",1770700256639,6.44015868,86.479,86.434,6.45694822]
["bitfinex-derivatives","SOLF0:USTF0",1770700257337,6.44015868,86.469,86.424,16.87924822]
["bitfinex-derivatives","SOLF0:USTF0",1770700257538,3.95490882,86.46,86.424,16.87924822]
["bitfinex-derivatives","SOLF0:USTF0",1770700257738,6.44015868,86.459,86.424,16.87924822]
["bitfinex-derivatives","SOLF0:USTF0",1770700258634,6.44015868,86.449,86.408,6.45694822]
["bitfinex-derivatives","SOLF0:USTF0",1770700259832,6.44015868,86.449,86.41,6.45694822]
["bitfinex-derivatives","SOLF0:USTF0",1770700260242,10.80918124,86.47,86.411,6.45694822]
["bitfinex-derivatives","SOLF0:USTF0",1770700260543,6.44015868,86.491,86.445,6.45694822]
["bitfinex-derivatives","SOLF0:USTF0",1770700260937,6.44015868,86.491,86.45,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1770700261138,6.44015868,86.491,86.451,6.45694822]
["bitfinex-derivatives","SOLF0:USTF0",1770700261842,3.95490882,86.5,86.451,6.45694822]
["bitfinex-derivatives","SOLF0:USTF0",1770700262744,3.95490882,86.5,86.459,6.45694822]
["bitfinex-derivatives","SOLF0:USTF0",1770700263645,6.44015868,86.518,86.462,6.45694822]
["bitfinex-derivatives","SOLF0:USTF0",1770700264442,6.44015868,86.518,86.465,6.45694822]
["bitfinex-derivatives","SOLF0:USTF0",1770700265853,6.44015868,86.518,86.471,6.45694822]
["bitfinex-derivatives","SOLF0:USTF0",1770700269043,2.01195029,86.552,86.459,6.45694822]
["bitfinex-derivatives","SOLF0:USTF0",1770700269044,6.44015868,86.499,86.459,6.45694822]
["bitfinex-derivatives","SOLF0:USTF0",1770700274955,3.95490882,86.51,86.462,6.45694822]
["bitfinex-derivatives","SOLF0:USTF0",1770700275152,6.44015868,86.523,86.462,6.45694822]
["bitfinex-derivatives","SOLF0:USTF0",1770700275953,3.95490882,86.52,86.462,6.45694822]
["bitfinex-derivatives","SOLF0:USTF0",1770700276154,6.44015868,86.509,86.462,6.45694822]
["bitfinex-derivatives","SOLF0:USTF0",1770700276847,6.44015868,86.509,86.473,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770700277454,6.44015868,86.499,86.462,6.45694822]
["bitfinex-derivatives","SOLF0:USTF0",1770700279261,3.95490882,86.51,86.465,6.45694822]
["bitfinex-derivatives","SOLF0:USTF0",1770700279262,6.44015868,86.51,86.465,6.45694822]
["bitfinex-derivatives","SOLF0:USTF0",1770700280858,6.44015868,86.51,86.467,5.83511975]
["bitfinex-derivatives","SOLF0:USTF0",1770700281861,6.44015868,86.51,86.471,6.3919287]
["bitfinex-derivatives","SOLF0:USTF0",1770700283669,6.44015868,86.51,86.475,6.3919287]
["bitfinex-derivatives","SOLF0:USTF0",1770700284372,6.44015868,86.51,86.477,6.3919287]
["bitfinex-derivatives","SOLF0:USTF0",1770700284573,3.95490882,86.52,86.477,6.3919287]
["bitfinex-derivatives","SOLF0:USTF0",1770700284774,5.94040601,86.522,86.477,6.3919287]
["bitfinex-derivatives","SOLF0:USTF0",1770700285767,5.94040601,86.522,86.482,6.3919287]
["bitfinex-derivatives","SOLF0:USTF0",1770700289965,3.95490882,86.52,86.482,6.3919287]
["bitfinex-derivatives","SOLF0:USTF0",1770700290167,9.89531483,86.52,86.482,6.3919287]
["bitfinex-derivatives","SOLF0:USTF0",1770700290462,5.94040601,86.509,86.471,16.8085287]
["bitfinex-derivatives","SOLF0:USTF0",1770700293874,5.94040601,86.509,86.472,6.3919287]
["bitfinex-derivatives","SOLF0:USTF0",1770700294478,5.94040601,86.509,86.475,6.3919287]
["bitfinex-derivatives","SOLF0:USTF0",1770700295679,5.94040601,86.519,86.475,6.3919287]
["bitfinex-derivatives","SOLF0:USTF0",1770700311587,9.97544217,86.51,86.475,6.3919287]
["bitfinex-derivatives","SOLF0:USTF0",1770700311790,6.02474139,86.509,86.475,6.3919287]
["bitfinex-derivatives","SOLF0:USTF0",1770700322088,6.02474139,86.499,86.448,6.41000651]
["bitfinex-derivatives","SOLF0:USTF0",1770700322495,6.02474139,86.509,86.451,6.41000651]
["bitfinex-derivatives","SOLF0:USTF0",1770700323688,6.02474139,86.509,86.466,6.41000651]
["bitfinex-derivatives","SOLF0:USTF0",1770700326991,6.02474139,86.509,86.455,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1770700327198,6.02474139,86.509,86.456,6.41000651]
["bitfinex-derivatives","SOLF0:USTF0",1770700327790,3.95036284,86.49,86.446,6.41000651]
["bitfinex-derivatives","SOLF0:USTF0",1770700327990,6.02474139,86.479,86.433,6.41000651]
["bitfinex-derivatives","SOLF0:USTF0",1770700328193,6.02474139,86.479,86.379,20.8554]
["bitfinex-derivatives","SOLF0:USTF0",1770700328194,6.02474139,86.459,86.411,6.41000651]
["bitfinex-derivatives","SOLF0:USTF0",1770700328388,6.02474139,86.449,86.411,6.41000651]
["bitfinex-derivatives","SOLF0:USTF0",1770700331799,6.02474139,86.439,86.402,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1770700332106,6.02474139,86.429,86.393,6.41000651]
["bitfinex-derivatives","SOLF0:USTF0",1770700337417,10.77388664,86.488,86.352,20.8618]
["bitfinex-derivatives","SOLF0:USTF0",1770700337418,9.97510423,86.45,86.402,6.41000651]
["bitfinex-derivatives","SOLF0:USTF0",1770700337601,6.02474139,86.45,86.402,6.41000651]
["bitfinex-derivatives","SOLF0:USTF0",1770700338711,6.02474139,86.449,86.404,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770700339713,6.02474139,86.449,86.404,16.78586057]
["bitfinex-derivatives","SOLF0:USTF0",1770700339909,10.4169,86.469,86.404,16.78586057]
["bitfinex-derivatives","SOLF0:USTF0",1770700339910,6.40110848,86.439,86.404,16.78586057]
["bitfinex-derivatives","SOLF0:USTF0",1770700340111,6.40110848,86.429,86.379,6.36126057]
["bitfinex-derivatives","SOLF0:USTF0",1770700340316,3.95036284,86.42,86.379,6.36126057]
["bitfinex-derivatives","SOLF0:USTF0",1770700340710,6.40110848,86.429,86.389,6.36126057]
["bitfinex-derivatives","SOLF0:USTF0",1770700341511,34.72,86.503,86.325,20.8685]
["bitfinex-derivatives","SOLF0:USTF0",1770700341512,6.06078897,86.443,86.395,6.00166445]
["bitfinex-derivatives","SOLF0:USTF0",1770700342818,6.06078897,86.443,86.397,6.00166445]
["bitfinex-derivatives","SOLF0:USTF0",1770700343712,6.06078897,86.443,86.399,6.00166445]
["bitfinex-derivatives","SOLF0:USTF0",1770700344217,3.95036284,86.44,86.399,6.00166445]
["bitfinex-derivatives","SOLF0:USTF0",1770700344714,3.95036284,86.44,86.401,6.00166445]
["bitfinex-derivatives","SOLF0:USTF0",1770700348022,10.01115181,86.44,86.401,6.00166445]
["bitfinex-derivatives","SOLF0:USTF0",1770700348218,6.06078897,86.439,86.401,6.00166445]
["bitfinex-derivatives","SOLF0:USTF0",1770700352623,6.06078897,86.429,86.371,6.00166445]
["bitfinex-derivatives","SOLF0:USTF0",1770700353025,6.06078897,86.419,86.371,6.00166445]
["bitfinex-derivatives","SOLF0:USTF0",1770700353222,6.06078897,86.419,86.379,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1770700354220,6.06078897,86.419,86.379,16.42926445]
["bitfinex-derivatives","SOLF0:USTF0",1770700354526,3.95036284,86.43,86.385,6.00166445]
["bitfinex-derivatives","SOLF0:USTF0",1770700354726,6.06078897,86.431,86.385,6.00166445]
["bitfinex-derivatives","SOLF0:USTF0",1770700355224,3.95789519,86.44,86.389,6.00166445]
["bitfinex-derivatives","SOLF0:USTF0",1770700355415,6.06078897,86.443,86.389,6.00166445]
["bitfinex-derivatives","SOLF0:USTF0",1770700355615,6.06078897,86.443,86.391,6.00166445]
["bitfinex-derivatives","SOLF0:USTF0",1770700356827,6.06078897,86.443,86.403,16.42636445]
["bitfinex-derivatives","SOLF0:USTF0",1770700357128,6.06078897,86.443,86.404,6.00166445]
["bitfinex-derivatives","SOLF0:USTF0",1770700361231,10.77388664,86.494,86.414,6.00166445]
["bitfinex-derivatives","SOLF0:USTF0",1770700361232,3.95789519,86.46,86.414,6.00166445]
["bitfinex-derivatives","SOLF0:USTF0",1770700361433,6.06078897,86.465,86.414,6.00166445]
["bitfinex-derivatives","SOLF0:USTF0",1770700361629,6.06078897,86.449,86.381,6.00166445]
["bitfinex-derivatives","SOLF0:USTF0",1770700362839,6.06078897,86.449,86.405,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1770700363338,3.95789519,86.42,86.385,6.00166445]
["bitfinex-derivatives","SOLF0:USTF0",1770700363531,10.01868416,86.42,86.385,6.00166445]
["bitfinex-derivatives","SOLF0:USTF0",1770700366136,6.06078897,86.42,86.385,6.00166445]
["bitfinex-derivatives","SOLF0:USTF0",1770700379043,5.85273726,86.419,86.376,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770700379647,5.85273726,86.419,86.376,16.76967527]
["bitfinex-derivatives","SOLF0:USTF0",1770700380347,5.85273726,86.419,86.383,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770700380548,5.85273726,86.419,86.384,6.34167527]
["bitfinex-derivatives","SOLF0:USTF0",1770700381547,5.85273726,86.419,86.387,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770700384047,10.4208,86.437,86.388,6.34167527]
["bitfinex-derivatives","SOLF0:USTF0",1770700384048,5.85273726,86.436,86.388,6.34167527]
["bitfinex-derivatives","SOLF0:USTF0",1770700384247,5.85273726,86.436,86.364,14.38526598]
["bitfinex-derivatives","SOLF0:USTF0",1770700384448,5.85273726,86.436,86.28,162.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770700384449,5.85273726,86.399,86.359,6.34167527]
["bitfinex-derivatives","SOLF0:USTF0",1770700385342,5.85273726,86.389,86.348,6.34167527]
["bitfinex-derivatives","SOLF0:USTF0",1770700387652,5.85273726,86.389,86.312,21.52597651]
["bitfinex-derivatives","SOLF0:USTF0",1770700387653,5.85273726,86.379,86.337,6.34167527]
["bitfinex-derivatives","SOLF0:USTF0",1770700389053,5.85273726,86.379,86.3,21.52597651]
["bitfinex-derivatives","SOLF0:USTF0",1770700389054,5.85273726,86.39,86.341,6.34167527]
["bitfinex-derivatives","SOLF0:USTF0",1770700392259,5.85273726,86.39,86.298,21.52597651]
["bitfinex-derivatives","SOLF0:USTF0",1770700392260,5.85273726,86.399,86.349,6.34167527]
["bitfinex-derivatives","SOLF0:USTF0",1770700393858,5.85273726,86.399,86.35,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1770700394058,5.85273726,86.389,86.35,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1770700394264,5.85273726,86.389,86.321,6.34167527]
["bitfinex-derivatives","SOLF0:USTF0",1770700395768,5.85273726,86.389,86.34,6.34167527]
["bitfinex-derivatives","SOLF0:USTF0",1770700398266,5.85273726,86.389,86.342,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1770700399070,5.85273726,86.389,86.342,16.77377527]
["bitfinex-derivatives","SOLF0:USTF0",1770700400372,5.85273726,86.389,86.345,6.42566383]
["bitfinex-derivatives","SOLF0:USTF0",1770700400572,14.43615982,86.437,86.345,6.42566383]
["bitfinex-derivatives","SOLF0:USTF0",1770700400573,6.11744977,86.412,86.345,6.42566383]
["bitfinex-derivatives","SOLF0:USTF0",1770700400768,6.11744977,86.399,86.356,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700401665,6.11744977,86.399,86.358,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770700401968,6.11744977,86.399,86.359,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700402164,6.25636864,86.41,86.359,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700402463,6.25636864,86.41,86.363,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700402870,6.25636864,86.421,86.363,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700403666,6.25636864,86.421,86.376,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1770700403875,6.25636864,86.432,86.377,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700404071,6.25636864,86.432,86.322,162.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770700404072,6.25636864,86.419,86.361,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700404274,6.25636864,86.409,86.361,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700404972,6.25636864,86.409,86.364,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700405166,6.25636864,86.419,86.364,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700405771,10.21426383,86.41,86.364,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700405966,6.25636864,86.41,86.364,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700406771,6.25636864,86.41,86.368,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700409274,10.21426383,86.42,86.37,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700409582,6.25636864,86.419,86.37,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700410879,6.25636864,86.419,86.371,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770700412088,6.25636864,86.419,86.371,16.8079352]
["bitfinex-derivatives","SOLF0:USTF0",1770700412580,6.25636864,86.419,86.372,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700413479,8.36304351,86.428,86.379,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700413677,6.25636864,86.433,86.379,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700413877,6.25636864,86.431,86.379,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700414077,6.25636864,86.429,86.379,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700414683,6.25636864,86.429,86.382,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700421481,6.25636864,86.429,86.386,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700422081,6.25636864,86.445,86.401,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700423687,6.25636864,86.445,86.404,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700425687,3.95804565,86.44,86.404,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700426089,6.25636864,86.445,86.404,6.3793352]
["bitfinex-derivatives","SOLF0:USTF0",1770700426691,6.25636864,86.429,86.392,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1770700427189,3.95804565,86.42,86.392,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1770700428385,6.25636864,86.429,86.392,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1770700429893,6.25636864,86.429,86.393,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700430094,6.25636864,86.429,86.396,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700442395,5.85606328,86.451,86.401,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700444900,8.36860063,86.459,86.401,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700444901,5.85606328,86.449,86.405,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1770700448207,5.85606328,86.449,86.405,16.37817063]
["bitfinex-derivatives","SOLF0:USTF0",1770700448398,5.85606328,86.449,86.409,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700449800,5.85606328,86.449,86.412,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700450708,5.85606328,86.449,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700455314,5.85606328,86.449,86.413,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770700455710,3.95732217,86.45,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700456118,5.85606328,86.459,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700456417,5.85606328,86.457,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700456616,5.85606328,86.455,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700456820,5.85606328,86.453,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700458216,8.38435631,86.452,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700458413,5.85606328,86.453,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700458608,8.38418751,86.452,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700458812,5.85606328,86.453,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700461122,8.38587416,86.452,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700461321,5.85606328,86.453,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700461518,8.38574589,86.452,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700461722,5.85606328,86.453,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700461922,8.38574589,86.452,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700462124,5.85606328,86.453,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700462327,14.52441672,86.452,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700462522,6.13767068,86.452,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700463225,8.38781233,86.451,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700463526,6.13767068,86.452,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700463726,8.38774162,86.451,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700463920,6.13767068,86.452,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700464123,8.38774162,86.451,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700464320,6.13767068,86.452,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700464514,8.3890387,86.451,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700464722,6.13767068,86.452,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700464922,8.3890387,86.451,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700465129,8.39061708,86.45,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700465329,6.13767068,86.452,86.414,5.95367063]
["bitfinex-derivatives","SOLF0:USTF0",1770700465527,6.13767068,86.462,86.416,5.96422843]
["bitfinex-derivatives","SOLF0:USTF0",1770700465729,8.39044538,86.461,86.416,5.96422843]
["bitfinex-derivatives","SOLF0:USTF0",1770700465927,8.39044538,86.46,86.416,5.96422843]
["bitfinex-derivatives","SOLF0:USTF0",1770700466128,8.39044538,86.459,86.416,5.96422843]
["bitfinex-derivatives","SOLF0:USTF0",1770700466328,6.13767068,86.462,86.416,5.96422843]
["bitfinex-derivatives","SOLF0:USTF0",1770700466531,14.52833221,86.461,86.416,5.96422843]
["bitfinex-derivatives","SOLF0:USTF0",1770700466829,8.39066153,86.46,86.418,5.96422843]
["bitfinex-derivatives","SOLF0:USTF0",1770700467128,8.39066153,86.459,86.418,5.96422843]
["bitfinex-derivatives","SOLF0:USTF0",1770700467331,6.13767068,86.46,86.418,5.96422843]
["bitfinex-derivatives","SOLF0:USTF0",1770700467528,6.13767068,86.458,86.418,5.96422843]
["bitfinex-derivatives","SOLF0:USTF0",1770700467731,6.13767068,86.458,86.422,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770700468231,6.13767068,86.456,86.422,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770700468430,8.38961644,86.455,86.422,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770700468623,6.13767068,86.456,86.422,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770700468828,8.38961644,86.455,86.422,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770700469023,6.13767068,86.456,86.422,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770700469328,8.38932664,86.455,86.422,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770700469532,6.13767068,86.456,86.422,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770700469831,14.52681927,86.455,86.422,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770700470025,6.13767068,86.455,86.422,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770700470434,6.13767068,86.465,86.425,5.96422843]
["bitfinex-derivatives","SOLF0:USTF0",1770700471734,6.13767068,86.465,86.427,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1770700476435,6.13767068,86.465,86.428,5.96422843]
["bitfinex-derivatives","SOLF0:USTF0",1770700481639,6.13767068,86.465,86.429,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1770700485843,6.13767068,86.476,86.433,5.96422843]
["bitfinex-derivatives","SOLF0:USTF0",1770700486835,6.13767068,86.476,86.436,5.96422843]
["bitfinex-derivatives","SOLF0:USTF0",1770700488641,6.13767068,86.476,86.438,5.96422843]
["bitfinex-derivatives","SOLF0:USTF0",1770700488942,6.13767068,86.489,86.438,5.96422843]
["bitfinex-derivatives","SOLF0:USTF0",1770700490742,6.13767068,86.489,86.444,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770700490943,10.29506162,86.48,86.444,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770700491541,10.29506162,86.48,86.444,16.41547852]
["bitfinex-derivatives","SOLF0:USTF0",1770700491944,6.3407723,86.479,86.444,16.41547852]
["bitfinex-derivatives","SOLF0:USTF0",1770700495839,6.3407723,86.479,86.444,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700496342,6.3407723,86.469,86.433,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700496542,3.95428932,86.46,86.43,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1770700496848,6.3407723,86.469,86.436,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700497049,6.3407723,86.491,86.436,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700497234,21.50778872,86.514,86.436,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700497235,6.3407723,86.489,86.436,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700497438,6.3407723,86.5,86.448,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700497639,6.3407723,86.5,86.45,3.95428932]
["bitfinex-derivatives","SOLF0:USTF0",1770700497838,6.3407723,86.515,86.451,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700498247,6.3407723,86.515,86.47,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700498958,6.3407723,86.529,86.473,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700499840,6.3407723,86.529,86.481,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700500045,10.29506162,86.52,86.461,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700500242,6.3407723,86.519,86.464,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700500444,10.29506162,86.5,86.464,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700500848,3.95428932,86.49,86.451,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700502149,6.3407723,86.499,86.451,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700502350,3.95428932,86.49,86.451,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700502552,6.3407723,86.489,86.451,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700502749,3.95428932,86.48,86.451,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700503051,6.3407723,86.479,86.426,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700504355,3.95428932,86.46,86.426,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700505356,6.3407723,86.484,86.428,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700505650,6.3407723,86.514,86.461,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700505856,21.50778872,86.562,86.461,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700505857,3.95428932,86.5,86.461,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700506556,6.3407723,86.503,86.461,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700507552,6.3407723,86.516,86.463,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700508855,6.3407723,86.516,86.468,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700509359,3.95428932,86.52,86.468,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700509556,6.3407723,86.529,86.473,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700509761,3.95428932,86.52,86.481,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700510258,6.3407723,86.529,86.481,5.99567852]
["bitfinex-derivatives","SOLF0:USTF0",1770700523565,6.02140165,86.519,86.472,6.08238945]
["bitfinex-derivatives","SOLF0:USTF0",1770700525864,6.02140165,86.519,86.477,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770700526670,6.02140165,86.519,86.477,16.49828945]
["bitfinex-derivatives","SOLF0:USTF0",1770700526875,6.02140165,86.519,86.478,6.08238945]
["bitfinex-derivatives","SOLF0:USTF0",1770700528569,6.02140165,86.519,86.461,6.08238945]
["bitfinex-derivatives","SOLF0:USTF0",1770700528773,6.02140165,86.499,86.461,6.08238945]
["bitfinex-derivatives","SOLF0:USTF0",1770700529276,6.02140165,86.489,86.449,6.08238945]
["bitfinex-derivatives","SOLF0:USTF0",1770700533575,6.02140165,86.489,86.437,6.08238945]
["bitfinex-derivatives","SOLF0:USTF0",1770700534169,6.02140165,86.489,86.392,21.52597651]
["bitfinex-derivatives","SOLF0:USTF0",1770700534170,3.95428932,86.46,86.423,6.08238945]
["bitfinex-derivatives","SOLF0:USTF0",1770700534371,6.02140165,86.459,86.423,6.08238945]
["bitfinex-derivatives","SOLF0:USTF0",1770700536276,10.4157,86.479,86.423,6.08238945]
["bitfinex-derivatives","SOLF0:USTF0",1770700536277,3.95428932,86.47,86.423,6.08238945]
["bitfinex-derivatives","SOLF0:USTF0",1770700536578,3.95428932,86.48,86.43,6.08238945]
["bitfinex-derivatives","SOLF0:USTF0",1770700537073,6.02140165,86.479,86.43,6.08238945]
["bitfinex-derivatives","SOLF0:USTF0",1770700541587,6.02140165,86.479,86.432,6.08238945]
["bitfinex-derivatives","SOLF0:USTF0",1770700543091,6.02140165,86.469,86.432,6.08238945]
["bitfinex-derivatives","SOLF0:USTF0",1770700543293,6.02140165,86.469,86.422,6.08238945]
["bitfinex-derivatives","SOLF0:USTF0",1770700544092,6.02140165,86.459,86.422,6.08238945]
["bitfinex-derivatives","SOLF0:USTF0",1770700545292,6.02140165,86.459,86.423,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770700545485,6.02140165,86.459,86.423,16.50468945]
["bitfinex-derivatives","SOLF0:USTF0",1770700548892,6.02140165,86.459,86.414,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1770700549091,9.97494399,86.45,86.414,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1770700549289,9.97494399,86.45,86.379,14.38868785]
["bitfinex-derivatives","SOLF0:USTF0",1770700549290,6.02140165,86.439,86.381,6.08238945]
["bitfinex-derivatives","SOLF0:USTF0",1770700549490,6.02140165,86.429,86.381,6.08238945]
["bitfinex-derivatives","SOLF0:USTF0",1770700549889,3.95354234,86.45,86.392,5.84580899]
["bitfinex-derivatives","SOLF0:USTF0",1770700550194,5.94989533,86.449,86.392,5.84580899]
["bitfinex-derivatives","SOLF0:USTF0",1770700550395,3.95354234,86.43,86.392,5.84580899]
["bitfinex-derivatives","SOLF0:USTF0",1770700550989,5.94989533,86.439,86.392,5.84580899]
["bitfinex-derivatives","SOLF0:USTF0",1770700551688,3.95354234,86.45,86.395,5.84580899]
["bitfinex-derivatives","SOLF0:USTF0",1770700552093,9.90343767,86.45,86.395,5.84580899]
["bitfinex-derivatives","SOLF0:USTF0",1770700552292,9.90343767,86.45,86.399,5.84580899]
["bitfinex-derivatives","SOLF0:USTF0",1770700552892,5.94989533,86.449,86.399,5.84580899]
["bitfinex-derivatives","SOLF0:USTF0",1770700553796,5.94989533,86.449,86.405,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1770700555292,5.94989533,86.449,86.406,5.84580899]
["bitfinex-derivatives","SOLF0:USTF0",1770700555792,5.94989533,86.461,86.417,5.84580899]
["bitfinex-derivatives","SOLF0:USTF0",1770700556191,5.94989533,86.461,86.419,5.84580899]
["bitfinex-derivatives","SOLF0:USTF0",1770700557295,34.72,86.513,86.407,5.84580899]
["bitfinex-derivatives","SOLF0:USTF0",1770700557296,5.94989533,86.449,86.407,5.84580899]
["bitfinex-derivatives","SOLF0:USTF0",1770700558297,9.90343767,86.46,86.411,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1770700558501,5.94989533,86.46,86.412,5.84580899]
["bitfinex-derivatives","SOLF0:USTF0",1770700559804,5.94989533,86.46,86.414,5.84580899]
["bitfinex-derivatives","SOLF0:USTF0",1770700560894,5.94989533,86.429,86.387,5.84580899]
["bitfinex-derivatives","SOLF0:USTF0",1770700561093,5.94989533,86.429,86.36,3.95354234]
["bitfinex-derivatives","SOLF0:USTF0",1770700561094,3.95354234,86.42,86.361,5.84580899]
["bitfinex-derivatives","SOLF0:USTF0",1770700561706,3.95354234,86.42,86.384,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770700564402,5.94989533,86.429,86.384,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770700567404,3.95354234,86.42,86.384,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770700568410,3.95354234,86.42,86.384,16.27290899]
["bitfinex-derivatives","SOLF0:USTF0",1770700570513,5.94989533,86.429,86.384,16.27290899]
["bitfinex-derivatives","SOLF0:USTF0",1770700575307,5.94989533,86.419,86.371,5.84580899]
["bitfinex-derivatives","SOLF0:USTF0",1770700575513,5.94989533,86.419,86.36,3.95354234]
["bitfinex-derivatives","SOLF0:USTF0",1770700575514,9.90343767,86.4,86.36,5.84580899]
["bitfinex-derivatives","SOLF0:USTF0",1770700576110,3.95354234,86.39,86.36,5.84580899]
["bitfinex-derivatives","SOLF0:USTF0",1770700576311,3.95354234,86.39,86.351,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1770700576511,14.43615982,86.445,86.33,3.95354234]
["bitfinex-derivatives","SOLF0:USTF0",1770700576512,5.94989533,86.379,86.331,5.84580899]
["bitfinex-derivatives","SOLF0:USTF0",1770700576708,3.95354234,86.37,86.331,5.84580899]
["bitfinex-derivatives","SOLF0:USTF0",1770700576909,5.94989533,86.369,86.331,5.84580899]
["bitfinex-derivatives","SOLF0:USTF0",1770700577924,5.94989533,86.359,86.318,5.84580899]
["bitfinex-derivatives","SOLF0:USTF0",1770700579414,3.95354234,86.34,86.305,5.84580899]
["bitfinex-derivatives","SOLF0:USTF0",1770700580116,3.95354234,86.34,86.293,16.87641599]
["bitfinex-derivatives","SOLF0:USTF0",1770700580318,3.95354234,86.34,86.294,6.43841599]
["bitfinex-derivatives","SOLF0:USTF0",1770700583623,6.04836058,86.339,86.294,6.43841599]
["bitfinex-derivatives","SOLF0:USTF0",1770700588524,6.04836058,86.339,86.296,6.34845374]
["bitfinex-derivatives","SOLF0:USTF0",1770700588728,3.95354234,86.34,86.296,6.34845374]
["bitfinex-derivatives","SOLF0:USTF0",1770700588729,6.04836058,86.355,86.3,3.95354234]
["bitfinex-derivatives","SOLF0:USTF0",1770700589029,3.95354234,86.35,86.301,6.34845374]
["bitfinex-derivatives","SOLF0:USTF0",1770700589230,6.04836058,86.339,86.288,6.34845374]
["bitfinex-derivatives","SOLF0:USTF0",1770700590930,6.04836058,86.339,86.293,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770700591334,6.04836058,86.339,86.294,6.34845374]
["bitfinex-derivatives","SOLF0:USTF0",1770700591832,6.04836058,86.354,86.302,6.34845374]
["bitfinex-derivatives","SOLF0:USTF0",1770700592433,3.95354234,86.34,86.302,6.34845374]
["bitfinex-derivatives","SOLF0:USTF0",1770700593233,6.04836058,86.339,86.286,6.34845374]
["bitfinex-derivatives","SOLF0:USTF0",1770700594534,6.04836058,86.339,86.29,6.34845374]
["bitfinex-derivatives","SOLF0:USTF0",1770700596528,6.04836058,86.339,86.292,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1770700597031,6.04836058,86.339,86.292,16.78665374]
["bitfinex-derivatives","SOLF0:USTF0",1770700597428,6.04836058,86.339,86.293,6.34845374]
["bitfinex-derivatives","SOLF0:USTF0",1770700599840,6.04836058,86.329,86.282,10.4394]
["bitfinex-derivatives","SOLF0:USTF0",1770700600040,6.04836058,86.329,86.283,6.34845374]
["bitfinex-derivatives","SOLF0:USTF0",1770700600934,10.4328,86.338,86.286,6.34845374]
["bitfinex-derivatives","SOLF0:USTF0",1770700601241,16.48116058,86.338,86.286,6.34845374]
["bitfinex-derivatives","SOLF0:USTF0",1770700601433,6.04836058,86.337,86.286,6.34845374]
["bitfinex-derivatives","SOLF0:USTF0",1770700605440,20.8538,86.386,86.294,6.34845374]
["bitfinex-derivatives","SOLF0:USTF0",1770700605441,3.9665418,86.35,86.294,6.34845374]
["bitfinex-derivatives","SOLF0:USTF0",1770700605636,6.04836058,86.349,86.294,6.34845374]
["bitfinex-derivatives","SOLF0:USTF0",1770700606740,6.04836058,86.349,86.298,6.34845374]
["bitfinex-derivatives","SOLF0:USTF0",1770700607238,3.9665418,86.35,86.303,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1770700607443,6.04836058,86.365,86.304,6.34845374]
["bitfinex-derivatives","SOLF0:USTF0",1770700607740,6.04836058,86.359,86.304,6.34845374]
["bitfinex-derivatives","SOLF0:USTF0",1770700608740,6.04836058,86.359,86.312,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1770700609044,6.04836058,86.359,86.312,16.78415374]
["bitfinex-derivatives","SOLF0:USTF0",1770700610146,6.04836058,86.359,86.313,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700612242,6.38675607,86.349,86.301,16.35678742]
["bitfinex-derivatives","SOLF0:USTF0",1770700612444,10.72103902,86.398,86.25,20.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770700612445,3.96462208,86.33,86.286,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700613539,6.38675607,86.339,86.286,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700613837,6.38675607,86.339,86.288,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700614946,6.38675607,86.339,86.293,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700616040,6.38675607,86.339,86.295,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700617741,6.38675607,86.339,86.297,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700620550,6.38675607,86.339,86.299,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700621748,6.38675607,86.351,86.305,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700622750,6.38675607,86.351,86.308,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700623454,3.96462208,86.35,86.308,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700624047,10.35137815,86.35,86.308,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700624243,6.38675607,86.349,86.308,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700624650,8.46048897,86.348,86.308,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700624852,3.96462208,86.35,86.308,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700624853,14.84724504,86.347,86.308,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700625053,8.46048897,86.346,86.308,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700625355,8.46048897,86.345,86.308,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700625554,8.46048897,86.344,86.308,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700625855,14.84724504,86.343,86.308,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700626052,3.96462208,86.34,86.308,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700626257,8.46048897,86.339,86.308,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700626456,8.46048897,86.338,86.308,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700626651,8.46048897,86.337,86.308,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700626851,8.46048897,86.336,86.308,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700627157,8.46048897,86.335,86.308,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700627351,8.46048897,86.334,86.308,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700627549,8.46048897,86.333,86.308,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700627754,8.46048897,86.332,86.308,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700628052,8.46121708,86.331,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700628249,14.84797315,86.33,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700628562,8.46121708,86.329,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700628754,8.46121708,86.328,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700628954,6.38675607,86.33,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700629261,8.46137839,86.329,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700629560,8.46137839,86.328,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700629860,6.38675607,86.33,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700630060,8.46111807,86.329,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700630263,6.38675607,86.33,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700630460,8.46088021,86.329,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700630760,14.84763628,86.328,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700630961,8.46088021,86.327,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700631159,8.46088021,86.326,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700631354,8.46088021,86.325,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700631654,6.38675607,86.328,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700631860,8.4604478,86.327,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700632056,8.4604478,86.326,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700632360,6.38675607,86.328,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700632565,8.45984616,86.327,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700632764,8.45984616,86.326,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700632958,6.38675607,86.328,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700633158,8.45984616,86.327,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700633353,8.45984616,86.326,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700633554,6.38675607,86.328,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700633768,8.45934675,86.327,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700633966,8.45934675,86.326,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700634169,6.38675607,86.328,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700634364,8.45941909,86.327,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700634563,8.45941909,86.326,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700634768,6.38675607,86.328,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700634967,8.45914441,86.327,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700635168,8.45914441,86.326,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700635372,6.38675607,86.328,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700635570,8.45868572,86.327,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700635771,8.45868572,86.326,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700636072,6.38675607,86.328,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700636275,8.45868572,86.327,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700636473,8.45868572,86.326,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700636774,6.38675607,86.328,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700636973,8.45827193,86.327,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700637173,8.45827193,86.326,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700637375,6.38675607,86.328,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700637673,8.45865632,86.327,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700637973,8.45865632,86.326,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700638172,6.38675607,86.328,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700638567,8.4586227,86.327,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700638763,8.4586227,86.326,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700638968,6.38675607,86.328,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700639260,8.4586227,86.327,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700639474,8.4586227,86.326,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700639669,6.38675607,86.328,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700639868,8.45834159,86.327,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700640071,8.45834159,86.326,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700640275,6.38675607,86.328,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700640573,8.45818584,86.327,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700640766,8.45818584,86.326,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700640975,6.38675607,86.328,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700641167,8.45802528,86.327,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700641367,6.38675607,86.328,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700641568,5.81771154,86.344,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700641768,5.81771154,86.342,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700641968,5.81771154,86.34,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700642173,8.45694936,86.339,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700642480,8.45694936,86.338,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700642778,9.78233362,86.34,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700642779,8.45694936,86.337,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700642971,8.45694936,86.336,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700643171,8.45694936,86.335,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700643373,8.45694936,86.334,86.294,5.91968742]
["bitfinex-derivatives","SOLF0:USTF0",1770700643570,8.45694936,86.333,86.304,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700643778,5.81771154,86.354,86.304,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700643974,8.4561539,86.353,86.304,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700644176,3.96462208,86.35,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700644378,5.81771154,86.348,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700644577,3.96462208,86.34,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700644977,5.81771154,86.346,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700645179,8.62433489,86.345,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700645378,8.62433489,86.344,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700645577,8.62433489,86.343,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700645776,8.62433489,86.342,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700645975,8.62433489,86.341,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700646175,5.81771154,86.346,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700646376,8.62424915,86.345,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700646575,8.62424915,86.344,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700646776,5.81771154,86.346,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700647382,8.6231478,86.345,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700647679,8.6231478,86.344,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700647880,8.6231478,86.343,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700648077,8.6231478,86.342,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700648380,5.81771154,86.346,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700648577,8.62293208,86.345,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700648776,8.62293208,86.344,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700648977,8.62293208,86.343,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700649277,8.62293208,86.342,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700649476,5.81771154,86.346,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700649677,8.62275307,86.345,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700649880,8.62275307,86.344,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700650080,8.62275307,86.343,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700650280,8.62275307,86.342,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700650482,5.81771154,86.346,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700650781,8.62261854,86.345,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700650979,8.62261854,86.344,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700651285,8.62261854,86.343,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700651585,5.81771154,86.346,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700651785,8.57331019,86.345,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700651985,8.57331019,86.344,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700652189,8.57331019,86.343,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700652486,5.81771154,86.346,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700652682,8.57310258,86.345,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700652890,8.57310258,86.344,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700653090,5.81771154,86.342,86.308,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700653388,9.78233362,86.32,86.28,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700653691,3.96462208,86.31,86.269,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700654483,5.81771154,86.309,86.269,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700656093,3.96462208,86.3,86.269,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700656388,5.81771154,86.299,86.242,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700656691,3.96462208,86.29,86.242,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700657783,3.96462208,86.3,86.244,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700657982,8.56675244,86.299,86.244,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700658194,8.56707707,86.298,86.244,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700658486,9.78233362,86.3,86.244,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700658888,5.81771154,86.298,86.244,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700659191,5.81771154,86.289,86.244,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700659388,5.81771154,86.279,86.244,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700659592,3.9701098,86.27,86.229,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700659789,9.78782134,86.27,86.229,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700660483,5.81771154,86.269,86.229,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700660784,5.81771154,86.249,86.201,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700660980,3.9701098,86.24,86.201,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700661383,5.81771154,86.249,86.201,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700661583,10.80662221,86.287,86.201,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700661584,5.81771154,86.239,86.201,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700661995,3.9701098,86.22,86.183,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700662597,3.9701098,86.21,86.167,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700663088,5.81771154,86.219,86.167,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700664681,3.9701098,86.21,86.167,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700665083,5.81771154,86.233,86.171,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700665487,5.81771154,86.219,86.171,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700665687,5.81771154,86.199,86.148,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1770700665895,5.81771154,86.199,86.149,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700666401,5.81771154,86.189,86.135,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700666983,5.81771154,86.203,86.143,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700667184,10.4478,86.214,86.143,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700667185,5.81771154,86.199,86.143,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700668198,5.81771154,86.199,86.146,5.8398761]
["bitfinex-derivatives","SOLF0:USTF0",1770700671502,5.81771154,86.199,86.145,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1770700671503,9.98820295,86.22,86.161,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700671700,6.01809315,86.22,86.161,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700672406,6.01809315,86.233,86.181,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700673598,3.9701098,86.23,86.181,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700673792,6.01809315,86.229,86.17,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1770700673997,6.01809315,86.229,86.168,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700673998,6.01809315,86.219,86.168,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700675808,6.01809315,86.219,86.17,3.9701098]
["bitfinex-derivatives","SOLF0:USTF0",1770700676006,6.01809315,86.219,86.171,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700676301,9.98820295,86.23,86.171,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700676903,6.01809315,86.23,86.171,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700677103,6.01809315,86.23,86.181,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700678303,9.98820295,86.23,86.181,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700679204,9.98820295,86.23,86.183,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700679807,9.98820295,86.23,86.188,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700680007,10.4438,86.247,86.188,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700680008,6.01809315,86.243,86.188,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700680907,6.01809315,86.256,86.199,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700681112,6.01809315,86.249,86.186,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700681317,6.01809315,86.239,86.186,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700681506,6.01809315,86.239,86.191,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1770700686816,10.4435,86.249,86.192,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700687015,6.01809315,86.248,86.192,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700690616,3.9701098,86.24,86.192,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700691614,6.01809315,86.248,86.192,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700692426,6.01809315,86.246,86.192,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700692717,6.01809315,86.239,86.192,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700695919,6.01809315,86.255,86.201,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700696307,6.01809315,86.255,86.213,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700696619,6.01809315,86.279,86.221,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700696817,6.01809315,86.277,86.221,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700697012,6.01809315,86.269,86.221,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700698716,6.01809315,86.239,86.191,5.96071952]
["bitfinex-derivatives","SOLF0:USTF0",1770700699815,6.01809315,86.239,86.192,6.12944167]
["bitfinex-derivatives","SOLF0:USTF0",1770700700818,6.01809315,86.239,86.195,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1770700702615,6.01809315,86.239,86.196,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700703712,6.19961442,86.229,86.171,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700703915,6.19961442,86.219,86.171,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700704722,6.19961442,86.219,86.174,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700705022,3.9701098,86.23,86.174,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700705224,6.19961442,86.232,86.174,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700705418,6.19961442,86.232,86.17,3.9701098]
["bitfinex-derivatives","SOLF0:USTF0",1770700705419,6.19961442,86.245,86.198,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700705620,8.58040213,86.244,86.198,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700705819,8.58040213,86.243,86.198,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700706021,8.58040213,86.242,86.198,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700706231,8.58040213,86.241,86.201,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700706423,6.19961442,86.258,86.201,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700706724,3.9701098,86.26,86.201,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700706725,6.19961442,86.256,86.201,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700706930,6.19961442,86.254,86.201,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700707128,6.19961442,86.252,86.201,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700707323,8.58140825,86.251,86.211,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700707632,6.19961442,86.266,86.211,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700707817,8.5827355,86.265,86.211,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700708021,6.19961442,86.266,86.211,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700708225,377.13819031,86.352,86.222,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700708226,10.16972422,86.29,86.222,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700708431,6.19961442,86.279,86.222,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700708623,6.19961442,86.277,86.222,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700708822,6.19961442,86.275,86.222,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700709019,3.9701098,86.27,86.222,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700709230,3.9701098,86.27,86.21,3.9701098]
["bitfinex-derivatives","SOLF0:USTF0",1770700709231,6.19961442,86.259,86.21,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770700709820,6.19961442,86.259,86.21,16.44281599]
["bitfinex-derivatives","SOLF0:USTF0",1770700710321,6.19961442,86.274,86.22,3.9701098]
["bitfinex-derivatives","SOLF0:USTF0",1770700710523,6.19961442,86.272,86.221,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700710721,14.77861568,86.271,86.221,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700710923,6.19961442,86.269,86.221,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700711118,6.19961442,86.267,86.208,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700711422,6.19961442,86.265,86.208,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700712318,8.58027878,86.264,86.208,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700712518,6.19961442,86.265,86.208,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700712729,6.19961442,86.263,86.209,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700713723,6.19961442,86.263,86.211,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700714325,3.9701098,86.27,86.211,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700714326,6.19961442,86.261,86.211,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700714525,6.19961442,86.278,86.226,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770700714728,14.78574158,86.277,86.227,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700714928,6.19961442,86.275,86.227,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700715732,6.19961442,86.275,86.229,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1770700715933,21.61285013,86.318,86.227,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700715934,3.9701098,86.27,86.227,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700716234,6.19961442,86.268,86.227,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700716433,14.78650008,86.267,86.227,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700716731,6.19961442,86.267,86.227,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700719033,6.19961442,86.28,86.231,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700719337,8.58927132,86.279,86.231,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700719535,8.58927132,86.278,86.231,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700719733,8.58927132,86.277,86.231,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700719935,8.58927132,86.276,86.231,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700720136,6.19961442,86.276,86.231,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700720336,8.59061511,86.275,86.231,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700720537,6.19961442,86.276,86.231,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700720835,8.59060975,86.275,86.231,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700721038,6.19961442,86.276,86.231,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700721237,8.59060548,86.275,86.231,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700721538,6.19961442,86.276,86.231,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700721731,14.7900352,86.275,86.231,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700721932,6.19961442,86.275,86.231,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700722129,3.97194078,86.27,86.231,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700722538,6.19961442,86.269,86.217,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700722735,6.19961442,86.259,86.217,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700722939,6.19961442,86.259,86.219,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1770700723131,6.19961442,86.259,86.22,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700724043,6.19961442,86.276,86.223,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700724239,6.19961442,86.274,86.223,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700724537,3.97194078,86.27,86.223,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700724736,6.19961442,86.268,86.223,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700724937,8.59080615,86.267,86.223,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700725142,8.59080615,86.266,86.223,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700725336,6.19961442,86.268,86.223,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700725535,8.59014726,86.267,86.223,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700725735,8.59014726,86.266,86.223,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700725935,6.19961442,86.268,86.223,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700726136,6.19961442,86.266,86.223,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700734961,8.58936869,86.265,86.223,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700735257,6.19961442,86.266,86.223,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700735461,6.07341772,86.264,86.223,5.99471599]
["bitfinex-derivatives","SOLF0:USTF0",1770700736055,6.07341772,86.249,86.211,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700736254,6.07341772,86.249,86.153,63.62991227]
["bitfinex-derivatives","SOLF0:USTF0",1770700736255,6.07341772,86.249,86.199,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700736860,6.07341772,86.249,86.2,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700737756,6.07341772,86.249,86.203,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700737952,3.97256719,86.26,86.203,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700738157,8.58974525,86.259,86.203,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700738363,8.58974525,86.258,86.203,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700738558,8.58974525,86.257,86.203,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700738762,8.58974525,86.256,86.208,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700739060,3.97256719,86.26,86.208,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700739262,8.59030229,86.259,86.208,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700739560,8.59030229,86.258,86.208,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700739761,8.59030229,86.257,86.208,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700739957,3.97256719,86.26,86.208,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700740463,8.59287238,86.259,86.208,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700740661,6.07341772,86.259,86.208,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700740861,6.07341772,86.257,86.208,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700741160,6.07341772,86.249,86.208,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700742765,6.07341772,86.265,86.208,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700742964,6.07341772,86.263,86.211,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700743366,6.07341772,86.259,86.211,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700743666,6.07341772,86.257,86.211,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700744263,8.59633525,86.256,86.211,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700744562,6.07341772,86.257,86.211,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700744762,8.59938612,86.256,86.212,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700744967,6.07341772,86.257,86.212,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700745159,8.59713549,86.256,86.212,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700745361,6.07341772,86.257,86.212,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700745560,8.59813299,86.256,86.212,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700745758,6.07341772,86.257,86.216,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770700745956,8.59813222,86.256,86.216,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770700746159,6.07341772,86.257,86.216,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770700746367,3.97256719,86.25,86.199,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700746562,6.07341772,86.249,86.199,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700747470,6.07341772,86.249,86.201,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700747665,3.97256719,86.26,86.201,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700747965,14.67383343,86.259,86.201,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700748268,8.60041571,86.258,86.201,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700748467,8.60041571,86.257,86.201,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700748663,8.60041571,86.256,86.201,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700748968,8.60041571,86.255,86.215,16.55471738]
["bitfinex-derivatives","SOLF0:USTF0",1770700749171,8.60041571,86.254,86.216,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700749368,8.60041571,86.253,86.216,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700749569,8.60041571,86.252,86.216,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700749870,6.07341772,86.259,86.216,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700750066,8.60847771,86.258,86.216,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700750369,8.60847771,86.257,86.216,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700750567,3.97256719,86.25,86.204,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770700750768,6.07341772,86.248,86.204,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770700750967,6.07341772,86.248,86.205,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700750968,8.61084998,86.247,86.205,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700751169,8.61084998,86.246,86.205,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700751465,8.61084998,86.245,86.205,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700751769,6.07341772,86.248,86.205,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700751964,14.68527175,86.247,86.205,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700752164,8.61185403,86.246,86.205,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700752364,8.61185403,86.245,86.205,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700752567,8.61185403,86.244,86.205,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700752768,8.61185403,86.243,86.205,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700753067,6.07341772,86.247,86.205,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700753266,6.07341772,86.245,86.205,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700753474,6.07341772,86.245,86.152,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1770700753475,6.07341772,86.239,86.193,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700753772,6.07341772,86.237,86.193,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700753969,8.61163815,86.236,86.193,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700754165,8.61163815,86.235,86.193,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700754374,6.07341772,86.237,86.193,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700754568,8.6084391,86.236,86.195,16.55711738]
["bitfinex-derivatives","SOLF0:USTF0",1770700754866,6.07341772,86.237,86.195,16.55711738]
["bitfinex-derivatives","SOLF0:USTF0",1770700755168,8.60845393,86.236,86.196,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700755371,6.07341772,86.237,86.196,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700755568,8.60664747,86.236,86.196,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700755774,6.07341772,86.237,86.196,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700756070,14.68005816,86.236,86.196,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700756369,6.07341772,86.236,86.196,6.10721738]
["bitfinex-derivatives","SOLF0:USTF0",1770700758570,6.07341772,86.236,86.197,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770700758970,6.07341772,86.236,86.197,16.55691738]
["bitfinex-derivatives","SOLF0:USTF0",1770700762270,5.97752814,86.229,86.185,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700762671,5.97752814,86.227,86.185,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700771676,9.95009533,86.24,86.185,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700771877,3.97256719,86.25,86.191,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700772079,8.60718259,86.249,86.191,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700772280,3.97256719,86.25,86.191,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700772281,8.60718259,86.248,86.191,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700772486,8.60718259,86.247,86.191,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700772685,8.60718259,86.246,86.198,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770700772884,8.60718259,86.245,86.199,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700773085,9.95009533,86.25,86.199,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700773284,5.97752814,86.248,86.199,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700773490,8.60827298,86.247,86.199,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700773684,8.60827298,86.246,86.199,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700773878,8.60827298,86.245,86.199,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700774080,5.97752814,86.248,86.199,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700774280,8.60900927,86.247,86.199,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700774584,5.97752814,86.243,86.185,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1770700774890,5.97752814,86.229,86.186,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700775780,10.81161445,86.264,86.196,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700775781,3.97256719,86.24,86.196,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700776186,5.97752814,86.243,86.196,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700776392,5.97752814,86.256,86.201,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700776592,8.61193772,86.255,86.201,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700776885,8.61193772,86.254,86.201,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700777187,5.97752814,86.256,86.201,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700777389,8.61304625,86.255,86.201,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700777587,8.61304625,86.254,86.201,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700777884,8.61304625,86.254,86.2,3.97256719]
["bitfinex-derivatives","SOLF0:USTF0",1770700777885,5.97752814,86.256,86.209,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700778492,8.61346501,86.255,86.209,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700778792,8.61346501,86.254,86.209,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700779089,8.61346501,86.253,86.209,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700779289,14.59189738,86.252,86.209,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700779481,5.97752814,86.252,86.209,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700780988,5.97752814,86.249,86.209,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700781185,5.97752814,86.249,86.203,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770700781391,5.97752814,86.247,86.203,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770700781889,5.97752814,86.245,86.203,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770700782088,5.97752814,86.243,86.203,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770700783089,5.97752814,86.241,86.196,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700783389,5.97752814,86.219,86.161,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700784788,5.97752814,86.219,86.174,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700785587,3.97480894,86.23,86.177,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700785789,8.61230218,86.229,86.177,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700785986,8.61230218,86.228,86.177,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700786186,5.97752814,86.232,86.177,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700786489,5.97752814,86.229,86.18,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700786784,5.97752814,86.227,86.18,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700788690,5.97752814,86.227,86.182,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770700788985,5.97752814,86.227,86.183,5.7825568]
["bitfinex-derivatives","SOLF0:USTF0",1770700790093,5.97752814,86.227,86.13,28.83991227]
["bitfinex-derivatives","SOLF0:USTF0",1770700790094,10.81734681,86.26,86.211,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700790391,6.08860222,86.258,86.211,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700790592,3.97480894,86.26,86.211,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700790593,6.08860222,86.256,86.211,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700790790,8.61611634,86.255,86.211,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700790985,6.08860222,86.256,86.211,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700791690,6.08860222,86.256,86.213,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700792288,6.08860222,86.256,86.212,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770700792685,6.08860222,86.268,86.215,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700792991,8.61597065,86.267,86.215,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700793192,8.61597065,86.266,86.215,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700793392,8.61597065,86.265,86.215,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700793593,8.61597065,86.264,86.215,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700793785,8.61597065,86.263,86.217,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700793986,8.61597065,86.262,86.217,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700794195,8.61597065,86.261,86.217,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700794495,6.08860222,86.268,86.217,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700794690,3.97480894,86.27,86.217,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700794691,6.08860222,86.266,86.217,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700794890,8.61523667,86.265,86.217,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700795090,8.61523667,86.264,86.217,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700795292,6.08860222,86.266,86.217,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700795293,8.61523667,86.263,86.217,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700795590,8.61523667,86.262,86.217,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700795790,8.61523667,86.261,86.217,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700795991,6.08860222,86.266,86.217,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700796191,14.70340527,86.265,86.217,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700796385,8.61480305,86.264,86.217,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700796588,8.61480305,86.263,86.217,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700796790,14.70340527,86.262,86.217,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700796989,8.61480305,86.261,86.217,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700797186,10.82075256,86.287,86.219,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700797490,6.08860222,86.285,86.231,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700797694,8.61479363,86.284,86.231,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700797892,6.08860222,86.285,86.231,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700798696,6.08860222,86.285,86.24,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770700799298,6.08860222,86.285,86.24,16.46060224]
["bitfinex-derivatives","SOLF0:USTF0",1770700801187,3.97480894,86.28,86.241,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700801591,6.08860222,86.285,86.241,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700801987,6.08860222,86.285,86.249,16.45950224]
["bitfinex-derivatives","SOLF0:USTF0",1770700802193,6.08860222,86.303,86.251,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700802798,6.08860222,86.303,86.258,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770700803103,10.82075256,86.333,86.251,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700803104,6.08860222,86.299,86.251,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700803697,6.08860222,86.299,86.253,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700804404,6.08860222,86.312,86.26,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700805103,3.97480894,86.32,86.264,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700805297,6.08860222,86.319,86.264,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700806701,6.08860222,86.319,86.269,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1770700807704,6.08860222,86.309,86.264,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700807902,6.08860222,86.289,86.241,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700808096,3.97480894,86.28,86.241,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700808298,6.08860222,86.279,86.241,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700809205,6.08860222,86.269,86.215,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700809401,6.08860222,86.259,86.191,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700809797,6.08860222,86.259,86.204,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700810398,6.08860222,86.249,86.2,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700811500,6.08860222,86.249,86.201,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700811701,3.97480894,86.26,86.212,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700813708,6.08860222,86.259,86.212,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700814596,6.08860222,86.249,86.2,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770700818912,6.08860222,86.249,86.201,6.01620224]
["bitfinex-derivatives","SOLF0:USTF0",1770700826411,6.08860222,86.249,86.204,5.89264854]
["bitfinex-derivatives","SOLF0:USTF0",1770700826815,6.08860222,86.249,86.192,5.89264854]
["bitfinex-derivatives","SOLF0:USTF0",1770700827515,5.74354192,86.239,86.18,5.89264854]
["bitfinex-derivatives","SOLF0:USTF0",1770700827715,5.74354192,86.239,86.193,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1770700828420,3.97480894,86.23,86.172,5.89264854]
["bitfinex-derivatives","SOLF0:USTF0",1770700828622,5.74354192,86.219,86.172,5.89264854]
["bitfinex-derivatives","SOLF0:USTF0",1770700829420,5.74354192,86.219,86.12,20.9181]
["bitfinex-derivatives","SOLF0:USTF0",1770700829421,5.74354192,86.219,86.175,5.89264854]
["bitfinex-derivatives","SOLF0:USTF0",1770700830214,5.74354192,86.239,86.177,5.89264854]
["bitfinex-derivatives","SOLF0:USTF0",1770700830423,5.74354192,86.239,86.181,5.89264854]
["bitfinex-derivatives","SOLF0:USTF0",1770700831725,5.74354192,86.239,86.184,5.89264854]
["bitfinex-derivatives","SOLF0:USTF0",1770700834333,5.74354192,86.239,86.185,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1770700834533,10.4434,86.249,86.185,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1770700834534,5.74354192,86.229,86.185,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1770700835433,5.74354192,86.219,86.174,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1770700835736,5.74354192,86.209,86.151,5.89264854]
["bitfinex-derivatives","SOLF0:USTF0",1770700835933,14.40050725,86.257,86.094,191.58441227]
["bitfinex-derivatives","SOLF0:USTF0",1770700835934,5.74354192,86.221,86.161,5.89264854]
["bitfinex-derivatives","SOLF0:USTF0",1770700836234,5.74354192,86.23,86.171,5.89264854]
["bitfinex-derivatives","SOLF0:USTF0",1770700836432,5.74354192,86.229,86.171,5.89264854]
["bitfinex-derivatives","SOLF0:USTF0",1770700837729,5.74354192,86.229,86.178,16.34454854]
["bitfinex-derivatives","SOLF0:USTF0",1770700838132,5.74354192,86.229,86.179,5.89264854]
["bitfinex-derivatives","SOLF0:USTF0",1770700839128,5.74354192,86.229,86.181,5.89264854]
["bitfinex-derivatives","SOLF0:USTF0",1770700844340,5.74354192,86.229,86.186,5.89264854]
["bitfinex-derivatives","SOLF0:USTF0",1770700845735,5.74354192,86.229,86.187,5.89264854]
["bitfinex-derivatives","SOLF0:USTF0",1770700852645,5.74354192,86.229,86.189,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700854740,5.74354192,86.229,86.191,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700858446,5.74354192,86.229,86.17,3.97555828]
["bitfinex-derivatives","SOLF0:USTF0",1770700858447,5.74354192,86.229,86.18,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770700858747,5.7357993,86.227,86.18,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770700859336,5.7357993,86.219,86.177,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700860848,5.7357993,86.219,86.17,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1770700861050,5.7357993,86.209,86.17,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1770700861239,10.4457,86.231,86.108,28.83991227]
["bitfinex-derivatives","SOLF0:USTF0",1770700861240,10.82075256,86.241,86.196,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700861442,5.7357993,86.239,86.196,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700861750,8.54596449,86.238,86.196,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700861945,8.54596449,86.237,86.2,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700862154,5.7357993,86.259,86.2,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700862454,5.7357993,86.257,86.201,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700862641,8.54783576,86.256,86.201,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700862848,8.54783576,86.255,86.202,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700863152,5.7357993,86.257,86.211,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700864146,5.7357993,86.257,86.213,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700864944,5.7357993,86.269,86.218,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700865145,5.7357993,86.268,86.218,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700865748,5.7357993,86.268,86.224,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700867052,5.7357993,86.28,86.226,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700867250,5.7357993,86.278,86.226,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700871448,5.7357993,86.278,86.229,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700872050,5.7357993,86.278,86.234,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700873347,3.97555828,86.25,86.201,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700873550,5.7357993,86.262,86.201,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700873551,3.97555828,86.26,86.201,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700873750,9.71135758,86.26,86.201,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700873945,5.7357993,86.259,86.201,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700875549,5.7357993,86.249,86.202,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1770700878949,5.7357993,86.249,86.203,5.75289747]
["bitfinex-derivatives","SOLF0:USTF0",1770700880261,9.76718642,86.26,86.205,6.05258471]
["bitfinex-derivatives","SOLF0:USTF0",1770700880464,5.79162814,86.259,86.205,6.05258471]
["bitfinex-derivatives","SOLF0:USTF0",1770700882761,5.79162814,86.259,86.209,5.50398164]
["bitfinex-derivatives","SOLF0:USTF0",1770700884357,5.79162814,86.259,86.2,3.97555828]
["bitfinex-derivatives","SOLF0:USTF0",1770700884358,5.79162814,86.259,86.217,5.50398164]
["bitfinex-derivatives","SOLF0:USTF0",1770700888065,5.79162814,86.259,86.162,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1770700888066,5.83348047,86.249,86.205,5.50398164]
["bitfinex-derivatives","SOLF0:USTF0",1770700889056,5.83348047,86.249,86.21,5.50398164]
["bitfinex-derivatives","SOLF0:USTF0",1770700890069,5.83348047,86.249,86.209,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1770700890070,5.83348047,86.239,86.199,5.50398164]
["bitfinex-derivatives","SOLF0:USTF0",1770700894075,3.97555828,86.25,86.203,5.50398164]
["bitfinex-derivatives","SOLF0:USTF0",1770700894276,5.83348047,86.251,86.203,5.50398164]
["bitfinex-derivatives","SOLF0:USTF0",1770700895070,5.83348047,86.251,86.206,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770700895272,5.83348047,86.251,86.2,3.97555828]
["bitfinex-derivatives","SOLF0:USTF0",1770700895273,5.83348047,86.251,86.207,5.50398164]
["bitfinex-derivatives","SOLF0:USTF0",1770700896679,5.83348047,86.249,86.198,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770700898082,5.83348047,86.239,86.196,5.50398164]
["bitfinex-derivatives","SOLF0:USTF0",1770700898485,5.83348047,86.239,86.189,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1770700899182,5.83348047,86.239,86.189,15.95468164]
["bitfinex-derivatives","SOLF0:USTF0",1770700899386,5.83348047,86.239,86.191,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1770700899785,5.83348047,86.239,86.192,5.50398164]
["bitfinex-derivatives","SOLF0:USTF0",1770700899987,5.83348047,86.254,86.194,5.50398164]
["bitfinex-derivatives","SOLF0:USTF0",1770700900680,5.83348047,86.254,86.196,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770700900876,5.83348047,86.254,86.197,5.50398164]
["bitfinex-derivatives","SOLF0:USTF0",1770700901078,5.83348047,86.254,86.201,5.50398164]
["bitfinex-derivatives","SOLF0:USTF0",1770700901676,5.83348047,86.254,86.203,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770700901881,5.83348047,86.254,86.204,5.50398164]
["bitfinex-derivatives","SOLF0:USTF0",1770700903378,5.83348047,86.249,86.191,5.50398164]
["bitfinex-derivatives","SOLF0:USTF0",1770700903584,5.83348047,86.239,86.191,5.50398164]
["bitfinex-derivatives","SOLF0:USTF0",1770700904484,5.83348047,86.239,86.192,15.95428164]
["bitfinex-derivatives","SOLF0:USTF0",1770700905989,5.83348047,86.237,86.182,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770700906194,5.83348047,86.229,86.182,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770700906391,5.83348047,86.229,86.182,15.95548164]
["bitfinex-derivatives","SOLF0:USTF0",1770700906893,5.83348047,86.229,86.183,5.50398164]
["bitfinex-derivatives","SOLF0:USTF0",1770700911497,5.65279862,86.24,86.19,3.9758418]
["bitfinex-derivatives","SOLF0:USTF0",1770700911689,5.65279862,86.24,86.191,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700912795,5.65279862,86.24,86.194,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700916294,5.65279862,86.24,86.197,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700917298,5.65279862,86.24,86.146,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770700917299,5.65279862,86.254,86.202,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700917499,5.65279862,86.252,86.202,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700917695,5.65279862,86.25,86.202,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700917906,5.65279862,86.248,86.202,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700918092,5.65279862,86.246,86.204,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770700918289,3.9758418,86.26,86.204,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770700918290,5.65279862,86.244,86.204,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770700918495,5.65279862,86.239,86.191,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700918697,5.65279862,86.237,86.191,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700918890,5.65279862,86.235,86.191,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700919701,5.65279862,86.235,86.194,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770700920698,14.24050722,86.234,86.194,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770700920904,5.65279862,86.234,86.194,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770700922701,5.65279862,86.234,86.194,16.38435293]
["bitfinex-derivatives","SOLF0:USTF0",1770700927098,5.65279862,86.234,86.195,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700931806,5.65279862,86.246,86.195,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700932007,5.65279862,86.257,86.201,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700932206,3.9758418,86.26,86.201,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700932207,5.65279862,86.255,86.201,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700932408,8.58881505,86.254,86.201,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700932608,8.58881505,86.253,86.201,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700932804,5.65279862,86.251,86.208,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700933012,8.58881505,86.25,86.208,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700933212,8.58881505,86.249,86.208,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700933513,8.58881505,86.248,86.208,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700933712,5.65279862,86.249,86.208,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700934016,8.58635823,86.248,86.208,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700934201,5.65279862,86.249,86.208,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700934407,5.65279862,86.247,86.208,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700934606,5.65279862,86.245,86.208,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700934803,14.23977419,86.244,86.208,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700935015,5.65279862,86.244,86.208,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700938320,5.65279862,86.239,86.189,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700938524,5.65279862,86.237,86.189,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700938724,5.65279862,86.235,86.189,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700938924,5.65279862,86.233,86.189,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700939326,14.2407174,86.232,86.192,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700939523,8.58791878,86.231,86.192,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700939824,8.58791878,86.23,86.192,5.93425293]
["bitfinex-derivatives","SOLF0:USTF0",1770700940030,8.58791878,86.23,86.146,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770700940031,3.9758418,86.2,86.138,16.38588869]
["bitfinex-derivatives","SOLF0:USTF0",1770700940423,3.9758418,86.22,86.151,16.38588869]
["bitfinex-derivatives","SOLF0:USTF0",1770700940726,8.57802543,86.219,86.161,16.38588869]
["bitfinex-derivatives","SOLF0:USTF0",1770700941025,8.57802543,86.218,86.161,16.38588869]
["bitfinex-derivatives","SOLF0:USTF0",1770700941221,3.9758418,86.22,86.161,16.38588869]
["bitfinex-derivatives","SOLF0:USTF0",1770700941222,8.57802543,86.217,86.161,16.38588869]
["bitfinex-derivatives","SOLF0:USTF0",1770700941426,3.9758418,86.22,86.161,16.38588869]
["bitfinex-derivatives","SOLF0:USTF0",1770700941621,10.4466,86.223,86.161,16.38588869]
["bitfinex-derivatives","SOLF0:USTF0",1770700941622,3.9758418,86.21,86.161,16.38588869]
["bitfinex-derivatives","SOLF0:USTF0",1770700941927,8.67147116,86.209,86.161,16.38588869]
["bitfinex-derivatives","SOLF0:USTF0",1770700942128,3.9758418,86.21,86.161,16.38588869]
["bitfinex-derivatives","SOLF0:USTF0",1770700943922,3.9758418,86.19,86.146,16.7077442]
["bitfinex-derivatives","SOLF0:USTF0",1770700944130,3.9758418,86.18,86.146,16.7077442]
["bitfinex-derivatives","SOLF0:USTF0",1770700945831,3.9758418,86.19,86.146,16.7077442]
["bitfinex-derivatives","SOLF0:USTF0",1770700947131,10.7953573,86.229,86.132,16.72044685]
["bitfinex-derivatives","SOLF0:USTF0",1770700947132,3.9758418,86.18,86.132,16.72044685]
["bitfinex-derivatives","SOLF0:USTF0",1770700947328,3.9758418,86.18,86.12,16.72044685]
["bitfinex-derivatives","SOLF0:USTF0",1770700948333,3.9758418,86.18,86.122,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770700948526,3.9758418,86.18,86.123,16.73232439]
["bitfinex-derivatives","SOLF0:USTF0",1770700950131,10.4508,86.189,86.123,16.73232439]
["bitfinex-derivatives","SOLF0:USTF0",1770700950132,3.9758418,86.17,86.123,16.73232439]
["bitfinex-derivatives","SOLF0:USTF0",1770700950839,3.9758418,86.16,86.123,16.73232439]
["bitfinex-derivatives","SOLF0:USTF0",1770700953940,3.9758418,86.16,86.11,16.89267462]
["bitfinex-derivatives","SOLF0:USTF0",1770700954942,3.9758418,86.15,86.11,16.89267462]
["bitfinex-derivatives","SOLF0:USTF0",1770700956246,14.4277418,86.18,86.11,20.86851642]
["bitfinex-derivatives","SOLF0:USTF0",1770700956540,14.4277418,86.18,86.121,16.89406012]
["bitfinex-derivatives","SOLF0:USTF0",1770700960839,14.4277418,86.18,86.122,16.8799068]
["bitfinex-derivatives","SOLF0:USTF0",1770700962742,14.4277418,86.18,86.124,16.89034783]
["bitfinex-derivatives","SOLF0:USTF0",1770700963348,14.4277418,86.18,86.126,16.89397268]
["bitfinex-derivatives","SOLF0:USTF0",1770700964542,14.4277418,86.18,86.128,16.89405706]
["bitfinex-derivatives","SOLF0:USTF0",1770700966838,14.43289884,86.18,86.128,16.89405706]
["bitfinex-derivatives","SOLF0:USTF0",1770700967038,3.98099884,86.18,86.132,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770700967240,3.98099884,86.19,86.133,16.90316552]
["bitfinex-derivatives","SOLF0:USTF0",1770700968040,3.98099884,86.19,86.141,16.89940622]
["bitfinex-derivatives","SOLF0:USTF0",1770700969743,3.98099884,86.19,86.144,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1770700970050,3.98099884,86.19,86.145,16.90275047]
["bitfinex-derivatives","SOLF0:USTF0",1770700974346,3.98099884,86.17,86.133,16.8960018]
["bitfinex-derivatives","SOLF0:USTF0",1770700977748,3.98099884,86.19,86.136,16.9212901]
["bitfinex-derivatives","SOLF0:USTF0",1770700978751,3.98099884,86.19,86.139,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1770700978948,3.98099884,86.19,86.14,17.00727061]
["bitfinex-derivatives","SOLF0:USTF0",1770700981055,10.4501,86.194,86.14,17.00727061]
["bitfinex-derivatives","SOLF0:USTF0",1770700981658,8.65609296,86.198,86.145,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1770700981859,10.449,86.203,86.146,16.96761128]
["bitfinex-derivatives","SOLF0:USTF0",1770700982957,10.449,86.203,86.15,16.98794951]
["bitfinex-derivatives","SOLF0:USTF0",1770700983159,8.71331324,86.202,86.15,16.98794951]
["bitfinex-derivatives","SOLF0:USTF0",1770700983356,8.71331324,86.201,86.15,16.98794951]
["bitfinex-derivatives","SOLF0:USTF0",1770700983558,10.449,86.203,86.15,16.98794951]
["bitfinex-derivatives","SOLF0:USTF0",1770700983757,8.71325375,86.202,86.15,16.98794951]
["bitfinex-derivatives","SOLF0:USTF0",1770700983955,8.71325375,86.201,86.15,16.98794951]
["bitfinex-derivatives","SOLF0:USTF0",1770700984157,8.7211565,86.2,86.15,16.98794951]
["bitfinex-derivatives","SOLF0:USTF0",1770700984354,8.7211565,86.199,86.15,16.98794951]
["bitfinex-derivatives","SOLF0:USTF0",1770700984555,8.7211565,86.198,86.15,16.98794951]
["bitfinex-derivatives","SOLF0:USTF0",1770700984752,8.7211565,86.197,86.15,16.98794951]
["bitfinex-derivatives","SOLF0:USTF0",1770700984948,10.449,86.203,86.15,16.98794951]
["bitfinex-derivatives","SOLF0:USTF0",1770700985159,8.72086072,86.202,86.15,16.98794951]
["bitfinex-derivatives","SOLF0:USTF0",1770700985361,8.72086072,86.201,86.15,16.98794951]
["bitfinex-derivatives","SOLF0:USTF0",1770700985559,8.72086072,86.2,86.15,16.98794951]
["bitfinex-derivatives","SOLF0:USTF0",1770700985762,8.72086072,86.199,86.15,16.98794951]
["bitfinex-derivatives","SOLF0:USTF0",1770700985967,8.72086072,86.198,86.15,16.98794951]
["bitfinex-derivatives","SOLF0:USTF0",1770700986169,10.7953573,86.221,86.156,16.99743395]
["bitfinex-derivatives","SOLF0:USTF0",1770700986373,8.72457235,86.22,86.161,16.99743395]
["bitfinex-derivatives","SOLF0:USTF0",1770700986570,8.72457235,86.219,86.161,16.99743395]
["bitfinex-derivatives","SOLF0:USTF0",1770700986765,8.72457235,86.218,86.161,16.99743395]
["bitfinex-derivatives","SOLF0:USTF0",1770700986975,8.72457235,86.217,86.161,16.99743395]
["bitfinex-derivatives","SOLF0:USTF0",1770700987273,3.98099884,86.23,86.161,16.99743395]
["bitfinex-derivatives","SOLF0:USTF0",1770700987572,8.72347661,86.229,86.161,16.99743395]
["bitfinex-derivatives","SOLF0:USTF0",1770700987775,10.4463,86.225,86.164,17.00021964]
["bitfinex-derivatives","SOLF0:USTF0",1770700988071,8.72347661,86.224,86.164,17.00021964]
["bitfinex-derivatives","SOLF0:USTF0",1770700988272,8.72347661,86.223,86.164,17.00021964]
["bitfinex-derivatives","SOLF0:USTF0",1770700988469,3.98099884,86.22,86.166,17.02185145]
["bitfinex-derivatives","SOLF0:USTF0",1770700988772,8.72347661,86.219,86.166,17.02185145]
["bitfinex-derivatives","SOLF0:USTF0",1770700988975,3.98099884,86.22,86.166,17.02185145]
["bitfinex-derivatives","SOLF0:USTF0",1770700990864,3.98099884,86.21,86.166,17.02185145]
["bitfinex-derivatives","SOLF0:USTF0",1770700992879,3.97829783,86.21,86.166,17.02185145]
["bitfinex-derivatives","SOLF0:USTF0",1770700997975,3.97829783,86.2,86.166,17.02185145]
["bitfinex-derivatives","SOLF0:USTF0",1770700999068,3.97829783,86.2,86.155,17.0928194]
["bitfinex-derivatives","SOLF0:USTF0",1770701000680,10.4484,86.209,86.155,17.0928194]
["bitfinex-derivatives","SOLF0:USTF0",1770701000979,10.4485,86.207,86.155,17.0928194]
["bitfinex-derivatives","SOLF0:USTF0",1770701001182,8.72046758,86.206,86.155,17.0928194]
["bitfinex-derivatives","SOLF0:USTF0",1770701001481,10.4485,86.207,86.155,17.0928194]
["bitfinex-derivatives","SOLF0:USTF0",1770701001673,10.4488,86.205,86.155,17.0928194]
["bitfinex-derivatives","SOLF0:USTF0",1770701005983,3.97829783,86.21,86.157,17.18505259]
["bitfinex-derivatives","SOLF0:USTF0",1770701006188,8.72002648,86.209,86.157,17.18505259]
["bitfinex-derivatives","SOLF0:USTF0",1770701006384,8.72002648,86.208,86.157,17.18505259]
["bitfinex-derivatives","SOLF0:USTF0",1770701006688,8.72002648,86.207,86.157,17.18505259]
["bitfinex-derivatives","SOLF0:USTF0",1770701006892,8.72002648,86.206,86.157,17.18505259]
["bitfinex-derivatives","SOLF0:USTF0",1770701007088,8.72002648,86.205,86.157,17.18505259]
["bitfinex-derivatives","SOLF0:USTF0",1770701007288,8.72002648,86.204,86.157,17.18505259]
["bitfinex-derivatives","SOLF0:USTF0",1770701007489,3.97829783,86.21,86.157,17.18505259]
["bitfinex-derivatives","SOLF0:USTF0",1770701007792,3.97829783,86.2,86.157,17.18505259]
["bitfinex-derivatives","SOLF0:USTF0",1770701008293,3.97829783,86.2,86.159,17.20389322]
["bitfinex-derivatives","SOLF0:USTF0",1770701010596,3.97829783,86.2,86.161,17.23621189]
["bitfinex-derivatives","SOLF0:USTF0",1770701011398,3.97829783,86.21,86.165,17.23862035]
["bitfinex-derivatives","SOLF0:USTF0",1770701011586,8.71819264,86.209,86.165,17.23862035]
["bitfinex-derivatives","SOLF0:USTF0",1770701011790,8.71819264,86.208,86.165,17.23862035]
["bitfinex-derivatives","SOLF0:USTF0",1770701011983,8.71819264,86.207,86.165,17.23862035]
["bitfinex-derivatives","SOLF0:USTF0",1770701012189,8.71819264,86.206,86.165,17.23862035]
["bitfinex-derivatives","SOLF0:USTF0",1770701012496,8.71819264,86.205,86.165,17.23862035]
["bitfinex-derivatives","SOLF0:USTF0",1770701012698,8.71819264,86.204,86.166,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1770701012891,8.71819264,86.203,86.167,17.28359846]
["bitfinex-derivatives","SOLF0:USTF0",1770701013089,8.71819264,86.202,86.167,17.28359846]
["bitfinex-derivatives","SOLF0:USTF0",1770701013290,10.4476,86.215,86.167,17.28359846]
["bitfinex-derivatives","SOLF0:USTF0",1770701013490,3.97829783,86.21,86.167,17.28359846]
["bitfinex-derivatives","SOLF0:USTF0",1770701013686,8.71955954,86.209,86.17,17.28602565]
["bitfinex-derivatives","SOLF0:USTF0",1770701013891,3.97829783,86.23,86.17,17.28602565]
["bitfinex-derivatives","SOLF0:USTF0",1770701014998,10.444,86.245,86.184,12.93092461]
["bitfinex-derivatives","SOLF0:USTF0",1770701015299,3.97829783,86.23,86.184,12.93092461]
["bitfinex-derivatives","SOLF0:USTF0",1770701019197,3.97829783,86.24,86.186,12.90578547]
["bitfinex-derivatives","SOLF0:USTF0",1770701020103,3.97829783,86.23,86.186,12.90578547]
["bitfinex-derivatives","SOLF0:USTF0",1770701020500,3.97829783,86.23,86.187,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1770701020804,3.97829783,86.23,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701025800,8.68450088,86.229,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701026002,8.68450088,86.228,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701026202,3.97829783,86.23,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701026408,8.68496506,86.229,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701026607,3.97829783,86.23,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701026806,8.68033339,86.229,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701027105,8.68029306,86.228,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701027306,3.97829783,86.23,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701027505,8.68000506,86.229,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701027705,8.68000506,86.228,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701028003,3.97829783,86.23,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701028303,8.67994012,86.229,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701028498,3.97829783,86.23,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701028697,8.67897198,86.229,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701028898,3.97645297,86.23,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701029095,8.67711704,86.229,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701029296,3.97645297,86.23,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701029506,8.67756081,86.229,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701029706,3.97645297,86.23,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701029906,8.67753274,86.229,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701030113,3.97645297,86.23,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701030302,8.67754142,86.229,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701030502,3.97645297,86.23,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701030705,8.67754142,86.229,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701030912,3.97645297,86.23,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701031208,8.67581371,86.229,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701031509,3.97645297,86.23,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701031705,8.67469971,86.229,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701031911,3.97645297,86.23,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701032099,8.67745797,86.229,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701032305,3.97645297,86.23,86.188,12.90300974]
["bitfinex-derivatives","SOLF0:USTF0",1770701032606,3.97645297,86.21,86.177,12.99075371]
["bitfinex-derivatives","SOLF0:USTF0",1770701032807,3.97645297,86.22,86.177,12.99075371]
["bitfinex-derivatives","SOLF0:USTF0",1770701033004,3.97645297,86.23,86.177,12.99075371]
["bitfinex-derivatives","SOLF0:USTF0",1770701033711,3.97645297,86.24,86.177,12.99075371]
["bitfinex-derivatives","SOLF0:USTF0",1770701033911,8.67648268,86.239,86.177,12.99075371]
["bitfinex-derivatives","SOLF0:USTF0",1770701034114,8.67648268,86.238,86.177,12.99075371]
["bitfinex-derivatives","SOLF0:USTF0",1770701034308,8.67648268,86.237,86.177,12.99075371]
["bitfinex-derivatives","SOLF0:USTF0",1770701034510,8.67648268,86.236,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701034710,8.67648268,86.235,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701035008,8.67648268,86.234,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701035210,8.67648268,86.233,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701035410,3.97645297,86.24,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701035411,8.67648268,86.232,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701035705,3.97645297,86.24,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701035911,8.6765107,86.239,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701036214,8.6765107,86.238,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701036412,8.6765107,86.237,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701036714,8.6765107,86.236,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701036910,3.97645297,86.24,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701036911,8.6765107,86.235,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701037111,8.6765107,86.234,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701037312,3.97645297,86.24,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701037511,8.67513744,86.239,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701037714,8.67513744,86.238,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701037911,8.67513744,86.237,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701038113,3.97645297,86.24,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701038315,8.6748089,86.239,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701038509,8.6748089,86.238,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701038816,8.6748089,86.237,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701039115,8.67460085,86.236,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701039315,3.97645297,86.24,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701039515,3.97645297,86.23,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701040413,10.7953573,86.252,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701040414,3.97645297,86.22,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701042225,3.97645297,86.23,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701042421,8.65767147,86.229,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701042621,8.65767147,86.228,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701042822,8.65767147,86.227,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701043022,8.65767147,86.226,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701043220,3.97645297,86.23,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701043423,8.65834096,86.229,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701043624,8.65834096,86.228,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701043923,8.65834096,86.227,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701044119,8.65834096,86.226,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701044325,8.65866014,86.225,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701044518,3.97645297,86.23,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701044726,8.65865379,86.229,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701044924,8.65865379,86.228,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701045225,3.97645297,86.23,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701046326,8.66029114,86.229,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701046526,3.97645297,86.23,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701046725,8.6605464,86.229,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701047025,3.97645297,86.23,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701047321,8.6605383,86.229,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701047520,3.97645297,86.23,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701047721,8.65944767,86.229,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701048025,3.97645297,86.23,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701048322,8.65943902,86.229,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701048513,8.65943902,86.228,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701048715,3.97645297,86.23,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701048927,8.66054562,86.229,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701049128,8.66054562,86.228,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701049328,3.97645297,86.23,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701049527,8.66179314,86.229,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701049827,8.66179314,86.228,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701050129,3.97645297,86.23,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701050327,8.66283665,86.229,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701050526,8.66283665,86.228,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701050726,8.66283665,86.227,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701051027,3.97645297,86.23,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701051227,8.66311486,86.229,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701051525,8.66311486,86.228,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701051825,8.66311486,86.227,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701052016,3.97645297,86.23,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701052214,8.66457346,86.229,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701052414,8.66457346,86.228,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701052625,8.66457346,86.227,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701052924,8.66457346,86.226,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701053120,3.97645297,86.23,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701053325,8.66799085,86.229,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701053525,8.66799085,86.228,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701053723,8.66799085,86.227,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701053919,8.66799085,86.226,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701054222,8.66799085,86.225,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701054526,8.66799085,86.224,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701054732,3.97645297,86.23,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701054928,8.67045324,86.229,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701055225,3.97645297,86.23,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701055226,8.67045324,86.228,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701055426,8.67045324,86.227,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701055626,8.67045324,86.226,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701055823,8.67045324,86.225,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701056127,8.67045324,86.224,86.191,13.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1770701056323,3.97645297,86.22,86.181,13.05072487]
["bitfinex-derivatives","SOLF0:USTF0",1770701056528,8.68752169,86.219,86.181,13.05072487]
["bitfinex-derivatives","SOLF0:USTF0",1770701056727,8.68752169,86.218,86.181,13.05072487]
["bitfinex-derivatives","SOLF0:USTF0",1770701057027,8.68752169,86.217,86.181,13.05072487]
["bitfinex-derivatives","SOLF0:USTF0",1770701057222,3.97645297,86.22,86.181,13.05072487]
["bitfinex-derivatives","SOLF0:USTF0",1770701057223,8.68752169,86.216,86.181,13.05072487]
["bitfinex-derivatives","SOLF0:USTF0",1770701057526,8.68752169,86.215,86.181,13.05072487]
["bitfinex-derivatives","SOLF0:USTF0",1770701057724,8.68752169,86.214,86.181,13.05072487]
["bitfinex-derivatives","SOLF0:USTF0",1770701057923,8.68752169,86.213,86.181,13.05072487]
["bitfinex-derivatives","SOLF0:USTF0",1770701058125,8.68752169,86.212,86.181,13.05072487]
["bitfinex-derivatives","SOLF0:USTF0",1770701058325,8.68752169,86.211,86.181,13.05072487]
["bitfinex-derivatives","SOLF0:USTF0",1770701058526,8.68752169,86.21,86.181,13.05072487]
["bitfinex-derivatives","SOLF0:USTF0",1770701058726,8.68752169,86.209,86.181,13.05072487]
["bitfinex-derivatives","SOLF0:USTF0",1770701058924,8.68752169,86.208,86.181,13.05072487]
["bitfinex-derivatives","SOLF0:USTF0",1770701059126,3.97645297,86.22,86.181,13.05072487]
["bitfinex-derivatives","SOLF0:USTF0",1770701059326,8.69532406,86.219,86.181,13.05072487]
["bitfinex-derivatives","SOLF0:USTF0",1770701059528,8.69532406,86.218,86.183,13.06559049]
["bitfinex-derivatives","SOLF0:USTF0",1770701059824,3.97645297,86.22,86.183,13.06559049]
["bitfinex-derivatives","SOLF0:USTF0",1770701059825,8.69532406,86.217,86.183,13.06559049]
["bitfinex-derivatives","SOLF0:USTF0",1770701060020,8.69532406,86.216,86.183,13.06559049]
["bitfinex-derivatives","SOLF0:USTF0",1770701060221,8.69532406,86.215,86.183,13.06559049]
["bitfinex-derivatives","SOLF0:USTF0",1770701060420,8.69532406,86.214,86.183,13.06559049]
["bitfinex-derivatives","SOLF0:USTF0",1770701060620,3.97645297,86.22,86.183,13.06559049]
["bitfinex-derivatives","SOLF0:USTF0",1770701060821,8.69455397,86.219,86.183,13.06559049]
["bitfinex-derivatives","SOLF0:USTF0",1770701061029,8.69455397,86.218,86.183,13.06559049]
["bitfinex-derivatives","SOLF0:USTF0",1770701061230,8.69455397,86.217,86.183,13.06559049]
["bitfinex-derivatives","SOLF0:USTF0",1770701061429,8.69455397,86.216,86.183,13.06559049]
["bitfinex-derivatives","SOLF0:USTF0",1770701061725,8.69455397,86.215,86.183,13.06559049]
["bitfinex-derivatives","SOLF0:USTF0",1770701062029,8.69455397,86.214,86.183,13.06559049]
["bitfinex-derivatives","SOLF0:USTF0",1770701062224,8.69455397,86.213,86.183,13.06559049]
["bitfinex-derivatives","SOLF0:USTF0",1770701062430,3.97645297,86.22,86.183,13.06559049]
["bitfinex-derivatives","SOLF0:USTF0",1770701062624,8.69320571,86.219,86.183,13.06559049]
["bitfinex-derivatives","SOLF0:USTF0",1770701062929,8.69320571,86.218,86.183,13.06559049]
["bitfinex-derivatives","SOLF0:USTF0",1770701063125,8.69320571,86.217,86.183,13.06559049]
["bitfinex-derivatives","SOLF0:USTF0",1770701063427,8.69320571,86.217,86.182,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770701063428,8.69320571,86.216,86.173,13.10050543]
["bitfinex-derivatives","SOLF0:USTF0",1770701063625,3.97645297,86.21,86.173,13.10050543]
["bitfinex-derivatives","SOLF0:USTF0",1770701063819,8.69320571,86.209,86.173,13.10050543]
["bitfinex-derivatives","SOLF0:USTF0",1770701064025,8.69320571,86.208,86.173,13.10050543]
["bitfinex-derivatives","SOLF0:USTF0",1770701064331,8.69320571,86.207,86.173,13.10050543]
["bitfinex-derivatives","SOLF0:USTF0",1770701064531,8.69320571,86.206,86.173,13.10050543]
["bitfinex-derivatives","SOLF0:USTF0",1770701064829,8.69320571,86.205,86.173,13.10050543]
["bitfinex-derivatives","SOLF0:USTF0",1770701065022,3.97645297,86.21,86.173,13.10050543]
["bitfinex-derivatives","SOLF0:USTF0",1770701065219,8.69357942,86.209,86.173,13.10050543]
["bitfinex-derivatives","SOLF0:USTF0",1770701065426,3.97645297,86.19,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701066126,3.97645297,86.2,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701066330,8.68909441,86.199,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701066529,8.68909441,86.198,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701066732,8.68909441,86.197,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701066925,8.68909441,86.196,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701067224,8.68909441,86.195,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701067431,8.68909441,86.194,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701067622,3.97645297,86.2,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701067821,8.68069509,86.199,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701068028,8.68069509,86.198,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701068228,8.68069509,86.197,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701068429,8.68069509,86.196,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701068628,8.68069509,86.195,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701068830,3.97645297,86.2,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701069029,8.67762826,86.199,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701069235,8.67762826,86.198,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701069438,8.67762826,86.197,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701069627,8.67762826,86.196,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701069833,3.97645297,86.2,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701070133,8.67502465,86.199,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701070332,8.67502465,86.198,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701070531,3.97645297,86.2,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701070532,8.67502465,86.197,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701070836,3.97645297,86.2,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701071036,8.70068093,86.199,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701071236,8.70068093,86.198,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701071438,8.70068093,86.197,86.156,13.11733501]
["bitfinex-derivatives","SOLF0:USTF0",1770701071628,3.97645297,86.21,86.158,13.12531881]
["bitfinex-derivatives","SOLF0:USTF0",1770701071829,8.69940649,86.209,86.158,13.12531881]
["bitfinex-derivatives","SOLF0:USTF0",1770701072137,8.69940649,86.208,86.158,13.12531881]
["bitfinex-derivatives","SOLF0:USTF0",1770701072336,3.97645297,86.22,86.165,13.12794848]
["bitfinex-derivatives","SOLF0:USTF0",1770701072540,8.699327,86.219,86.165,13.12794848]
["bitfinex-derivatives","SOLF0:USTF0",1770701072731,8.699327,86.218,86.165,13.12794848]
["bitfinex-derivatives","SOLF0:USTF0",1770701072930,8.699327,86.217,86.165,13.12794848]
["bitfinex-derivatives","SOLF0:USTF0",1770701073137,8.699327,86.216,86.165,13.12794848]
["bitfinex-derivatives","SOLF0:USTF0",1770701073430,8.699327,86.215,86.165,13.12794848]
["bitfinex-derivatives","SOLF0:USTF0",1770701073729,8.699327,86.214,86.167,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1770701074037,8.699327,86.213,86.168,13.12995642]
["bitfinex-derivatives","SOLF0:USTF0",1770701074227,3.97645297,86.21,86.168,13.12995642]
["bitfinex-derivatives","SOLF0:USTF0",1770701074436,8.699327,86.209,86.168,13.12995642]
["bitfinex-derivatives","SOLF0:USTF0",1770701074740,8.699327,86.208,86.169,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1770701074935,3.97645297,86.21,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701075135,8.70022647,86.209,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701075337,8.70022647,86.208,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701075537,3.97645297,86.21,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701075739,8.69811735,86.209,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701075938,8.69811735,86.208,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701076136,3.97645297,86.21,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701076336,8.69346642,86.209,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701076532,3.97645297,86.21,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701076736,8.69391177,86.209,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701076936,3.97645297,86.21,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701077138,8.69390539,86.209,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701077337,3.97645297,86.21,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701077537,8.69368998,86.209,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701077739,3.97645297,86.21,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701077938,8.69368641,86.209,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701078143,3.97645297,86.21,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701078342,8.69358278,86.209,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701078545,3.97645297,86.21,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701078841,8.69360672,86.209,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701079042,3.97645297,86.21,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701079241,8.68961119,86.209,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701079442,3.97645297,86.21,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701079639,8.68955333,86.209,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701079840,3.97645297,86.21,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701080139,8.68955766,86.209,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701080339,3.97645297,86.21,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701080541,8.68960977,86.209,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701080734,3.97645297,86.21,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701080939,8.68960977,86.209,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701081145,3.97645297,86.21,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701081339,8.68961068,86.209,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701081540,3.97645297,86.21,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701081843,8.68972745,86.209,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701082037,8.68972745,86.208,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701082238,3.97645297,86.21,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701082437,8.69034185,86.209,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701082737,8.69034185,86.208,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701082936,3.97645297,86.21,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701083137,8.69034185,86.209,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701083332,8.69034185,86.208,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701083537,3.97645297,86.21,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701083737,8.69107408,86.209,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701083941,8.69107408,86.208,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701084139,3.97645297,86.21,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701084339,8.6916743,86.209,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701084541,3.97645297,86.21,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701084542,3.97645297,86.22,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701084736,8.69180534,86.219,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701084941,8.69180534,86.218,86.17,13.10073213]
["bitfinex-derivatives","SOLF0:USTF0",1770701085138,3.97645297,86.23,86.181,13.05019279]
["bitfinex-derivatives","SOLF0:USTF0",1770701085337,8.69294001,86.229,86.181,13.05019279]
["bitfinex-derivatives","SOLF0:USTF0",1770701085546,8.69294001,86.228,86.181,13.05019279]
["bitfinex-derivatives","SOLF0:USTF0",1770701085747,3.97645297,86.23,86.181,13.05019279]
["bitfinex-derivatives","SOLF0:USTF0",1770701085948,8.69285858,86.229,86.181,13.05019279]
["bitfinex-derivatives","SOLF0:USTF0",1770701086147,8.69285858,86.228,86.181,13.05019279]
["bitfinex-derivatives","SOLF0:USTF0",1770701086446,3.97645297,86.23,86.181,13.05019279]
["bitfinex-derivatives","SOLF0:USTF0",1770701086646,8.69254277,86.229,86.181,13.05019279]
["bitfinex-derivatives","SOLF0:USTF0",1770701086846,8.69254277,86.228,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701087046,3.97645297,86.23,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701087247,8.69254277,86.229,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701087446,8.69254277,86.228,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701087648,3.97645297,86.23,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701088150,8.69226905,86.229,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701088445,8.69226905,86.228,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701088640,3.97645297,86.23,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701088842,8.69199073,86.229,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701089043,8.69199073,86.228,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701089339,3.97599875,86.23,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701089646,8.69586534,86.229,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701089850,8.69586534,86.228,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701090148,3.97599875,86.23,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701090350,8.69582536,86.229,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701090549,8.69582536,86.228,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701090750,3.97599875,86.23,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701090950,8.69629713,86.229,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701091150,8.69629713,86.228,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701091448,3.97599875,86.23,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701091649,8.69459903,86.229,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701091846,8.69459903,86.228,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701092038,3.97599875,86.23,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701092242,8.69459826,86.229,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701092440,8.69459826,86.228,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701092641,3.97599875,86.23,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701092838,8.69469899,86.229,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701093052,8.69469899,86.228,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701093249,3.97609174,86.23,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701093452,8.69469463,86.229,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701093650,8.69469463,86.228,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701093849,3.97609174,86.23,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701094051,8.69458751,86.229,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701094249,8.69458751,86.228,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701094549,3.97609174,86.23,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701094742,8.69459182,86.229,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701094939,8.69459182,86.228,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701095143,3.97609174,86.23,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701095342,8.69459182,86.229,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701095540,8.69459182,86.228,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701095750,3.97609174,86.23,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701095953,8.69458543,86.229,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701096160,8.69458543,86.228,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701096354,3.97609174,86.23,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701096553,8.69458362,86.229,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701096753,8.69458362,86.228,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701096949,3.97609174,86.23,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701097153,8.69458362,86.229,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701097454,8.69458362,86.228,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701097656,3.97609174,86.23,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701097854,8.69461373,86.229,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701098053,8.69461373,86.228,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701098257,3.97609174,86.23,86.183,13.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1770701098457,8.69459242,86.229,86.185,13.11221765]
["bitfinex-derivatives","SOLF0:USTF0",1770701098654,10.4447,86.239,86.185,13.11221765]
["bitfinex-derivatives","SOLF0:USTF0",1770701098855,8.69459552,86.238,86.185,13.11221765]
["bitfinex-derivatives","SOLF0:USTF0",1770701099153,8.69459552,86.237,86.185,13.11221765]
["bitfinex-derivatives","SOLF0:USTF0",1770701099356,8.69459552,86.236,86.185,13.11221765]
["bitfinex-derivatives","SOLF0:USTF0",1770701099655,8.69459552,86.235,86.185,13.11221765]
["bitfinex-derivatives","SOLF0:USTF0",1770701099857,8.69459552,86.234,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701100153,8.69459552,86.233,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701100457,8.69459552,86.232,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701100658,8.69459552,86.231,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701100855,8.69459552,86.23,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701101055,8.69459552,86.229,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701101354,10.4447,86.239,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701101556,8.68392581,86.238,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701101750,8.68392581,86.237,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701101951,8.68392581,86.236,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701102158,8.68392581,86.235,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701102458,8.68392581,86.234,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701102757,8.68392581,86.233,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701102956,8.68392581,86.232,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701103157,10.4447,86.239,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701103357,3.97609174,86.23,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701103560,8.68309442,86.229,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701103755,3.97609174,86.23,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701104061,8.68254468,86.229,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701104263,3.97609174,86.23,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701104462,8.68216475,86.229,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701104663,3.97609174,86.23,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701104864,8.68306855,86.229,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701105162,3.97609174,86.23,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701105362,8.68310931,86.229,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701105663,3.97609174,86.23,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701105964,8.68291835,86.229,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701106164,3.97609174,86.23,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701106364,8.68297266,86.229,86.187,13.11363274]
["bitfinex-derivatives","SOLF0:USTF0",1770701106564,3.97609174,86.21,86.177,13.25699934]
["bitfinex-derivatives","SOLF0:USTF0",1770701107670,3.97609174,86.22,86.177,13.25699934]
["bitfinex-derivatives","SOLF0:USTF0",1770701107959,8.68132982,86.219,86.177,13.25699934]
["bitfinex-derivatives","SOLF0:USTF0",1770701108160,8.68132982,86.218,86.177,13.25699934]
["bitfinex-derivatives","SOLF0:USTF0",1770701108357,8.68132982,86.217,86.177,13.25699934]
["bitfinex-derivatives","SOLF0:USTF0",1770701108557,8.68132982,86.216,86.177,13.25699934]
["bitfinex-derivatives","SOLF0:USTF0",1770701108758,8.68132982,86.215,86.177,13.25699934]
["bitfinex-derivatives","SOLF0:USTF0",1770701108954,8.68132982,86.214,86.177,13.25699934]
["bitfinex-derivatives","SOLF0:USTF0",1770701109159,3.97609174,86.21,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701118267,8.69789945,86.209,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701118566,3.97609174,86.21,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701118758,8.69801009,86.209,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701118960,3.97609174,86.21,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701119158,8.69801114,86.209,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701119358,3.97609174,86.21,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701119560,8.69813289,86.209,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701119758,8.69813289,86.208,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701119960,8.69813289,86.207,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701120164,8.69813289,86.206,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701120363,8.69813289,86.205,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701120563,8.69813289,86.204,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701120765,3.97609174,86.21,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701120968,8.70253933,86.209,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701121272,8.70253933,86.208,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701121569,8.70253933,86.207,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701121763,8.70253933,86.206,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701121959,8.70253933,86.205,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701122158,3.97609174,86.21,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701122363,8.69890868,86.209,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701122560,8.69890868,86.208,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701122762,8.69890868,86.207,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701122968,8.69890868,86.206,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701123269,8.69890868,86.205,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701123471,3.97609174,86.21,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701123672,8.69877605,86.209,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701123866,8.69877605,86.208,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701124070,8.69877605,86.207,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701124271,8.69877605,86.206,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701124469,3.97609174,86.2,86.166,13.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1770701128570,3.97609174,86.2,86.156,13.26046545]
["bitfinex-derivatives","SOLF0:USTF0",1770701128780,3.97609174,86.18,86.145,13.26046545]
["bitfinex-derivatives","SOLF0:USTF0",1770701134877,3.97609174,86.19,86.145,13.26046545]
["bitfinex-derivatives","SOLF0:USTF0",1770701135083,8.74491667,86.189,86.145,13.26046545]
["bitfinex-derivatives","SOLF0:USTF0",1770701135283,8.74491667,86.188,86.145,13.26046545]
["bitfinex-derivatives","SOLF0:USTF0",1770701135474,8.74491667,86.187,86.145,13.26046545]
["bitfinex-derivatives","SOLF0:USTF0",1770701135773,3.97609174,86.18,86.145,13.26046545]
["bitfinex-derivatives","SOLF0:USTF0",1770701146785,3.97609174,86.17,86.135,13.41448414]
["bitfinex-derivatives","SOLF0:USTF0",1770701148481,3.97609174,86.18,86.135,13.41448414]
["bitfinex-derivatives","SOLF0:USTF0",1770701148882,3.98156531,86.17,86.135,13.41448414]
["bitfinex-derivatives","SOLF0:USTF0",1770701150384,3.98156531,86.18,86.135,13.41448414]
["bitfinex-derivatives","SOLF0:USTF0",1770701152085,8.7499008,86.179,86.135,13.41448414]
["bitfinex-derivatives","SOLF0:USTF0",1770701152285,3.98156531,86.18,86.135,13.41448414]
["bitfinex-derivatives","SOLF0:USTF0",1770701153483,3.98156531,86.17,86.135,13.41448414]
["bitfinex-derivatives","SOLF0:USTF0",1770701154193,114.809249,86.399,86.135,13.41448414]
["bitfinex-derivatives","SOLF0:USTF0",1770701154194,10.4523,86.176,86.135,13.41448414]
["bitfinex-derivatives","SOLF0:USTF0",1770701154392,3.98156531,86.17,86.135,13.41448414]
["bitfinex-derivatives","SOLF0:USTF0",1770701156189,10.4535,86.166,86.125,13.55547417]
["bitfinex-derivatives","SOLF0:USTF0",1770701156591,3.98156531,86.16,86.125,13.55547417]
["bitfinex-derivatives","SOLF0:USTF0",1770701160990,10.4544,86.159,86.125,13.55547417]
["bitfinex-derivatives","SOLF0:USTF0",1770701161189,3.98156531,86.15,86.109,13.55372679]
["bitfinex-derivatives","SOLF0:USTF0",1770701161390,3.98156531,86.14,86.071,13.55372679]
["bitfinex-derivatives","SOLF0:USTF0",1770701162600,3.98156531,86.15,86.085,13.50626284]
["bitfinex-derivatives","SOLF0:USTF0",1770701163099,3.98156531,86.15,86.091,13.50704288]
["bitfinex-derivatives","SOLF0:USTF0",1770701163302,3.98156531,86.14,86.091,13.50704288]
["bitfinex-derivatives","SOLF0:USTF0",1770701172801,3.98156531,86.13,86.08,13.49303585]
["bitfinex-derivatives","SOLF0:USTF0",1770701175305,3.98156531,86.14,86.089,13.55762346]
["bitfinex-derivatives","SOLF0:USTF0",1770701176708,3.98156531,86.14,86.091,13.52495342]
["bitfinex-derivatives","SOLF0:USTF0",1770701178603,10.4541,86.161,86.095,13.55405842]
["bitfinex-derivatives","SOLF0:USTF0",1770701178810,3.98156531,86.15,86.095,13.55405842]
["bitfinex-derivatives","SOLF0:USTF0",1770701179710,3.98156531,86.15,86.041,162.8446]
["bitfinex-derivatives","SOLF0:USTF0",1770701179711,3.98156531,86.15,86.101,13.5547312]
["bitfinex-derivatives","SOLF0:USTF0",1770701180609,10.4555,86.149,86.101,13.5547312]
["bitfinex-derivatives","SOLF0:USTF0",1770701182617,10.4543,86.16,86.102,13.78081626]
["bitfinex-derivatives","SOLF0:USTF0",1770701182816,8.75117075,86.159,86.102,13.78081626]
["bitfinex-derivatives","SOLF0:USTF0",1770701183015,8.75117075,86.158,86.102,13.78081626]
["bitfinex-derivatives","SOLF0:USTF0",1770701183206,3.98156531,86.16,86.105,13.78150687]
["bitfinex-derivatives","SOLF0:USTF0",1770701183717,3.98156531,86.18,86.121,13.78150687]
["bitfinex-derivatives","SOLF0:USTF0",1770701183914,8.75366068,86.179,86.121,13.78150687]
["bitfinex-derivatives","SOLF0:USTF0",1770701184114,3.98156531,86.19,86.121,13.78150687]
["bitfinex-derivatives","SOLF0:USTF0",1770701184318,19.20639138,86.189,86.131,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701184518,8.75569138,86.188,86.131,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701184719,10.4507,86.189,86.131,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701185021,3.98156531,86.2,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701185319,8.75767004,86.199,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701185514,8.75767004,86.198,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701185720,10.4501,86.195,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701185920,8.75767004,86.194,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701186119,8.75767004,86.193,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701186315,8.75767004,86.192,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701186521,10.4501,86.195,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701186821,8.76325922,86.194,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701187018,3.98156531,86.19,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701188523,10.4501,86.195,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701188729,8.76798094,86.194,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701189022,8.76798094,86.193,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701189218,8.76798094,86.192,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701189427,8.76798094,86.191,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701189628,8.76798094,86.19,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701189828,8.76798094,86.189,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701190129,8.76798094,86.188,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701190329,3.98156531,86.19,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701190529,8.76535277,86.189,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701190728,8.76535277,86.188,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701190923,3.98156531,86.19,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701191121,8.76661132,86.189,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701191430,8.76661132,86.188,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701191624,3.98156531,86.19,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701191818,8.74821911,86.189,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701192021,8.74821911,86.188,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701192323,3.98156531,86.19,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701192628,8.74913665,86.189,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701192829,8.74913665,86.188,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701193129,3.98156531,86.19,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701193330,8.74823913,86.189,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701193532,8.74823913,86.188,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701193735,3.98156531,86.19,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701194024,8.74785466,86.189,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701194335,8.74785466,86.188,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701194637,8.74785466,86.187,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701194835,8.7475192,86.186,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701195133,3.98156531,86.19,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701195326,8.74765974,86.189,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701195632,8.74765974,86.188,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701195826,8.74765974,86.187,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701196028,8.74765974,86.186,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701196236,3.98156531,86.19,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701196534,8.74718318,86.189,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701196733,8.74718318,86.188,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701197030,8.74718318,86.187,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701197229,8.74718318,86.186,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701197431,3.98156531,86.19,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701197626,8.74696108,86.189,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701197925,8.74696108,86.188,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701198228,8.74696108,86.187,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701198429,8.74696108,86.186,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701198729,3.98156531,86.19,86.141,13.76212092]
["bitfinex-derivatives","SOLF0:USTF0",1770701198919,8.7466392,86.189,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701199122,10.4489,86.204,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701199123,8.7466392,86.188,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701199320,8.7466392,86.187,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701199523,8.7466392,86.186,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701199730,3.98156531,86.19,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701199929,8.7471356,86.189,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701200230,8.7471356,86.188,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701200432,8.7471356,86.187,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701200630,3.98156531,86.19,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701200827,8.74551264,86.189,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701201030,8.74551264,86.188,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701201332,3.98156531,86.19,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701204032,10.45,86.196,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701204231,8.73957369,86.195,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701204433,8.73957369,86.194,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701204632,8.73957369,86.193,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701204822,10.45,86.196,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701205027,8.74020204,86.195,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701205327,8.74020204,86.194,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701205631,8.74020204,86.193,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701205831,10.45,86.196,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701206031,8.73994396,86.195,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701206234,8.73994396,86.194,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701206533,8.73994396,86.193,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701206731,10.45,86.196,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701206933,8.73922883,86.195,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701207130,8.73922883,86.194,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701207327,8.73922883,86.193,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701207532,10.45,86.196,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701207733,8.73928846,86.195,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701207934,8.73928846,86.194,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701208138,8.73928846,86.193,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701208329,3.98156531,86.19,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701210937,3.97987378,86.19,86.147,13.9868441]
["bitfinex-derivatives","SOLF0:USTF0",1770701212842,3.97987378,86.17,86.127,13.98676524]
["bitfinex-derivatives","SOLF0:USTF0",1770701213941,3.97987378,86.18,86.13,13.98727088]
["bitfinex-derivatives","SOLF0:USTF0",1770701214241,21.61285013,86.222,86.13,13.98727088]
["bitfinex-derivatives","SOLF0:USTF0",1770701214242,3.97987378,86.19,86.14,14.05409718]
["bitfinex-derivatives","SOLF0:USTF0",1770701214438,8.73994491,86.189,86.14,14.05409718]
["bitfinex-derivatives","SOLF0:USTF0",1770701214739,8.73994491,86.188,86.14,14.05409718]
["bitfinex-derivatives","SOLF0:USTF0",1770701214938,3.97987378,86.19,86.14,14.05409718]
["bitfinex-derivatives","SOLF0:USTF0",1770701215138,8.74024907,86.189,86.14,14.05409718]
["bitfinex-derivatives","SOLF0:USTF0",1770701215338,8.74024907,86.188,86.14,14.05409718]
["bitfinex-derivatives","SOLF0:USTF0",1770701215535,8.74024907,86.187,86.14,14.05409718]
["bitfinex-derivatives","SOLF0:USTF0",1770701215730,3.97987378,86.19,86.142,14.05460348]
["bitfinex-derivatives","SOLF0:USTF0",1770701215731,3.9798335,86.19,86.142,14.05460348]
["bitfinex-derivatives","SOLF0:USTF0",1770701215934,8.74386076,86.189,86.142,14.05460348]
["bitfinex-derivatives","SOLF0:USTF0",1770701216141,8.74386076,86.188,86.142,14.05460348]
["bitfinex-derivatives","SOLF0:USTF0",1770701216343,3.9798335,86.19,86.142,14.05460348]
["bitfinex-derivatives","SOLF0:USTF0",1770701216544,8.74501461,86.189,86.142,14.05460348]
["bitfinex-derivatives","SOLF0:USTF0",1770701216740,3.9798335,86.19,86.142,14.05460348]
["bitfinex-derivatives","SOLF0:USTF0",1770701216940,8.74511854,86.189,86.142,14.05460348]
["bitfinex-derivatives","SOLF0:USTF0",1770701217238,8.74487106,86.188,86.142,14.05460348]
["bitfinex-derivatives","SOLF0:USTF0",1770701217439,8.74487106,86.187,86.142,14.05460348]
["bitfinex-derivatives","SOLF0:USTF0",1770701217640,8.74487106,86.186,86.142,14.05460348]
["bitfinex-derivatives","SOLF0:USTF0",1770701217836,3.9798335,86.19,86.142,14.05460348]
["bitfinex-derivatives","SOLF0:USTF0",1770701218039,8.74694591,86.189,86.142,14.05460348]
["bitfinex-derivatives","SOLF0:USTF0",1770701218242,8.74694591,86.188,86.142,14.05460348]
["bitfinex-derivatives","SOLF0:USTF0",1770701218443,8.74694591,86.187,86.142,14.05460348]
["bitfinex-derivatives","SOLF0:USTF0",1770701218641,8.74694591,86.186,86.142,14.05460348]
["bitfinex-derivatives","SOLF0:USTF0",1770701218841,3.9798335,86.18,86.142,14.05460348]
["bitfinex-derivatives","SOLF0:USTF0",1770701221137,3.9798335,86.17,86.131,14.04173076]
["bitfinex-derivatives","SOLF0:USTF0",1770701222846,3.9798335,86.16,86.131,14.04173076]
["bitfinex-derivatives","SOLF0:USTF0",1770701224556,3.9798335,86.16,86.12,14.04836792]
["bitfinex-derivatives","SOLF0:USTF0",1770701224759,3.9798335,86.15,86.12,14.04836792]
["bitfinex-derivatives","SOLF0:USTF0",1770701226646,3.9798335,86.16,86.12,14.04836792]
["bitfinex-derivatives","SOLF0:USTF0",1770701226850,8.78061088,86.159,86.12,14.04836792]
["bitfinex-derivatives","SOLF0:USTF0",1770701227047,8.78061088,86.158,86.12,14.04836792]
["bitfinex-derivatives","SOLF0:USTF0",1770701227247,3.9798335,86.16,86.12,14.04836792]
["bitfinex-derivatives","SOLF0:USTF0",1770701227248,8.78061088,86.157,86.12,14.04836792]
["bitfinex-derivatives","SOLF0:USTF0",1770701227456,8.78061088,86.156,86.12,14.04836792]
["bitfinex-derivatives","SOLF0:USTF0",1770701227657,8.78061088,86.155,86.12,14.04836792]
["bitfinex-derivatives","SOLF0:USTF0",1770701227853,8.78061088,86.154,86.12,14.04836792]
["bitfinex-derivatives","SOLF0:USTF0",1770701228051,3.9798335,86.16,86.12,14.04836792]
["bitfinex-derivatives","SOLF0:USTF0",1770701228258,8.7840215,86.159,86.12,14.04836792]
["bitfinex-derivatives","SOLF0:USTF0",1770701228458,8.7840215,86.158,86.12,14.04836792]
["bitfinex-derivatives","SOLF0:USTF0",1770701228759,8.7840215,86.157,86.12,14.04836792]
["bitfinex-derivatives","SOLF0:USTF0",1770701228953,8.7840215,86.156,86.12,14.04836792]
["bitfinex-derivatives","SOLF0:USTF0",1770701229154,8.7840215,86.155,86.12,14.04836792]
["bitfinex-derivatives","SOLF0:USTF0",1770701229454,8.7840215,86.154,86.108,24.57549644]
["bitfinex-derivatives","SOLF0:USTF0",1770701229657,3.9798335,86.15,86.108,14.11499644]
["bitfinex-derivatives","SOLF0:USTF0",1770701229860,10.4548,86.155,86.098,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1770701229861,3.9798335,86.14,86.098,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1770701230054,3.9798335,86.14,86.099,14.12770474]
["bitfinex-derivatives","SOLF0:USTF0",1770701234662,3.9798335,86.15,86.104,14.10724039]
["bitfinex-derivatives","SOLF0:USTF0",1770701234862,3.9798335,86.16,86.104,14.10724039]
["bitfinex-derivatives","SOLF0:USTF0",1770701235067,8.7730126,86.159,86.104,14.10724039]
["bitfinex-derivatives","SOLF0:USTF0",1770701235254,8.7730126,86.158,86.104,14.10724039]
["bitfinex-derivatives","SOLF0:USTF0",1770701235568,8.7730126,86.157,86.104,14.10724039]
["bitfinex-derivatives","SOLF0:USTF0",1770701235762,8.7730126,86.156,86.109,14.10765768]
["bitfinex-derivatives","SOLF0:USTF0",1770701235956,8.7730126,86.155,86.109,14.10765768]
["bitfinex-derivatives","SOLF0:USTF0",1770701236161,8.7730126,86.154,86.109,14.10765768]
["bitfinex-derivatives","SOLF0:USTF0",1770701236366,8.7730126,86.153,86.109,14.10765768]
["bitfinex-derivatives","SOLF0:USTF0",1770701236561,3.9798335,86.16,86.109,14.10765768]
["bitfinex-derivatives","SOLF0:USTF0",1770701236860,8.77038502,86.159,86.109,14.10765768]
["bitfinex-derivatives","SOLF0:USTF0",1770701237057,8.77038502,86.158,86.109,14.10765768]
["bitfinex-derivatives","SOLF0:USTF0",1770701237266,8.77038502,86.157,86.109,14.10765768]
["bitfinex-derivatives","SOLF0:USTF0",1770701237467,8.77038502,86.156,86.109,14.10765768]
["bitfinex-derivatives","SOLF0:USTF0",1770701237662,3.9798335,86.16,86.109,14.10765768]
["bitfinex-derivatives","SOLF0:USTF0",1770701237663,8.77038502,86.155,86.109,14.10765768]
["bitfinex-derivatives","SOLF0:USTF0",1770701237866,3.9798335,86.15,86.111,14.10746267]
["bitfinex-derivatives","SOLF0:USTF0",1770701238266,3.9798335,86.16,86.111,14.10746267]
["bitfinex-derivatives","SOLF0:USTF0",1770701238467,8.76875582,86.159,86.111,14.10746267]
["bitfinex-derivatives","SOLF0:USTF0",1770701238668,8.76875582,86.158,86.111,14.10746267]
["bitfinex-derivatives","SOLF0:USTF0",1770701238867,8.76875582,86.157,86.111,14.10746267]
["bitfinex-derivatives","SOLF0:USTF0",1770701239167,8.76875582,86.156,86.111,14.10746267]
["bitfinex-derivatives","SOLF0:USTF0",1770701239371,8.76875582,86.155,86.111,14.10746267]
["bitfinex-derivatives","SOLF0:USTF0",1770701239672,8.76875582,86.154,86.111,14.10746267]
["bitfinex-derivatives","SOLF0:USTF0",1770701239968,3.9798335,86.16,86.111,14.10746267]
["bitfinex-derivatives","SOLF0:USTF0",1770701240164,8.76804574,86.159,86.111,14.10746267]
["bitfinex-derivatives","SOLF0:USTF0",1770701240368,3.9798335,86.15,86.111,14.10746267]
["bitfinex-derivatives","SOLF0:USTF0",1770701244470,10.4545,86.158,86.111,14.10746267]
["bitfinex-derivatives","SOLF0:USTF0",1770701244664,8.76595612,86.157,86.111,14.10746267]
["bitfinex-derivatives","SOLF0:USTF0",1770701244968,3.9798335,86.14,86.097,14.07764131]
["bitfinex-derivatives","SOLF0:USTF0",1770701245173,34.87,86.196,86.089,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770701245174,3.9798335,86.12,86.09,14.07764131]
["bitfinex-derivatives","SOLF0:USTF0",1770701247066,3.9798335,86.11,86.077,14.1203892]
["bitfinex-derivatives","SOLF0:USTF0",1770701250177,3.9798335,86.1,86.077,14.1203892]
["bitfinex-derivatives","SOLF0:USTF0",1770701250369,3.9798335,86.1,86.056,14.0897471]
["bitfinex-derivatives","SOLF0:USTF0",1770701256177,3.9798335,86.11,86.056,14.0897471]
["bitfinex-derivatives","SOLF0:USTF0",1770701259086,3.9798335,86.1,86.056,14.0897471]
["bitfinex-derivatives","SOLF0:USTF0",1770701261788,2.02119349,86.151,86.056,14.0897471]
["bitfinex-derivatives","SOLF0:USTF0",1770701261789,3.9798335,86.09,86.056,14.0897471]
["bitfinex-derivatives","SOLF0:USTF0",1770701262275,3.9798335,86.09,86.045,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1770701262276,3.9798335,86.08,86.046,13.91054078]
["bitfinex-derivatives","SOLF0:USTF0",1770701264689,3.9798335,86.08,86.027,13.86792576]
["bitfinex-derivatives","SOLF0:USTF0",1770701264890,3.9798335,86.07,86.027,13.86792576]
["bitfinex-derivatives","SOLF0:USTF0",1770701265779,3.9798335,86.07,86.03,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1770701265980,3.9798335,86.08,86.031,13.85646279]
["bitfinex-derivatives","SOLF0:USTF0",1770701267783,10.4614,86.101,86.035,13.8428832]
["bitfinex-derivatives","SOLF0:USTF0",1770701267990,3.9798335,86.09,86.035,13.8428832]
["bitfinex-derivatives","SOLF0:USTF0",1770701268680,3.9798335,86.09,86.039,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770701268885,3.9798335,86.09,86.04,13.82649481]
["bitfinex-derivatives","SOLF0:USTF0",1770701269889,3.9798335,86.08,86.04,13.82649481]
["bitfinex-derivatives","SOLF0:USTF0",1770701270890,3.98986832,86.08,86.04,13.82649481]
["bitfinex-derivatives","SOLF0:USTF0",1770701271187,10.463,86.088,86.04,13.82649481]
["bitfinex-derivatives","SOLF0:USTF0",1770701271695,3.98986832,86.08,86.04,13.82649481]
["bitfinex-derivatives","SOLF0:USTF0",1770701271889,3.98986832,86.07,86.027,13.77598722]
["bitfinex-derivatives","SOLF0:USTF0",1770701272089,3.98986832,86.06,86.027,13.77598722]
["bitfinex-derivatives","SOLF0:USTF0",1770701272293,3.98986832,86.05,86.016,13.78053484]
["bitfinex-derivatives","SOLF0:USTF0",1770701272690,3.98986832,86.06,86.016,13.78053484]
["bitfinex-derivatives","SOLF0:USTF0",1770701276582,3.98986832,86.07,86.016,13.78053484]
["bitfinex-derivatives","SOLF0:USTF0",1770701277096,3.98986832,86.06,86.016,13.78053484]
["bitfinex-derivatives","SOLF0:USTF0",1770701280490,3.98986832,86.07,86.018,13.7414636]
["bitfinex-derivatives","SOLF0:USTF0",1770701280688,3.98986832,86.08,86.021,13.7414636]
["bitfinex-derivatives","SOLF0:USTF0",1770701281683,10.4629,86.089,86.032,13.73179699]
["bitfinex-derivatives","SOLF0:USTF0",1770701282391,3.98986832,86.09,86.038,13.71020977]
["bitfinex-derivatives","SOLF0:USTF0",1770701283692,3.98986832,86.09,86.039,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770701283998,3.98986832,86.09,86.04,13.70081858]
["bitfinex-derivatives","SOLF0:USTF0",1770701288098,3.98986832,86.08,86.03,13.75386761]
["bitfinex-derivatives","SOLF0:USTF0",1770701288694,10.4629,86.089,86.035,13.75386761]
["bitfinex-derivatives","SOLF0:USTF0",1770701289298,8.72394526,86.088,86.035,13.75386761]
["bitfinex-derivatives","SOLF0:USTF0",1770701289505,8.72394526,86.087,86.035,13.75386761]
["bitfinex-derivatives","SOLF0:USTF0",1770701289702,8.72394526,86.086,86.039,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770701290004,8.72394526,86.085,86.04,13.7446723]
["bitfinex-derivatives","SOLF0:USTF0",1770701290206,8.72394526,86.084,86.04,13.7446723]
["bitfinex-derivatives","SOLF0:USTF0",1770701290400,8.72394526,86.083,86.04,13.7446723]
["bitfinex-derivatives","SOLF0:USTF0",1770701290608,10.4631,86.087,86.04,13.7446723]
["bitfinex-derivatives","SOLF0:USTF0",1770701290796,8.73675143,86.086,86.04,13.7446723]
["bitfinex-derivatives","SOLF0:USTF0",1770701291108,8.73675143,86.085,86.04,13.7446723]
["bitfinex-derivatives","SOLF0:USTF0",1770701291305,8.73675143,86.084,86.04,13.7446723]
["bitfinex-derivatives","SOLF0:USTF0",1770701291510,8.73675143,86.083,86.04,13.7446723]
["bitfinex-derivatives","SOLF0:USTF0",1770701291704,8.73675143,86.082,86.04,13.7446723]
["bitfinex-derivatives","SOLF0:USTF0",1770701291907,8.73675143,86.081,86.04,13.7446723]
["bitfinex-derivatives","SOLF0:USTF0",1770701292209,3.98986832,86.09,86.04,13.7446723]
["bitfinex-derivatives","SOLF0:USTF0",1770701292509,8.74244531,86.089,86.04,13.7446723]
["bitfinex-derivatives","SOLF0:USTF0",1770701292701,8.74244531,86.088,86.04,13.7446723]
["bitfinex-derivatives","SOLF0:USTF0",1770701292903,8.74244531,86.087,86.04,13.7446723]
["bitfinex-derivatives","SOLF0:USTF0",1770701293109,8.74244531,86.086,86.04,13.7446723]
["bitfinex-derivatives","SOLF0:USTF0",1770701293306,8.74244531,86.085,86.04,13.7446723]
["bitfinex-derivatives","SOLF0:USTF0",1770701293503,3.98986832,86.08,86.04,13.7446723]
["bitfinex-derivatives","SOLF0:USTF0",1770701293807,8.74244531,86.079,86.04,13.7446723]
["bitfinex-derivatives","SOLF0:USTF0",1770701294108,3.98986832,86.09,86.04,13.7446723]
["bitfinex-derivatives","SOLF0:USTF0",1770701294309,8.74787387,86.089,86.04,13.7446723]
["bitfinex-derivatives","SOLF0:USTF0",1770701294510,8.74787387,86.088,86.04,13.7446723]
["bitfinex-derivatives","SOLF0:USTF0",1770701294712,8.74787387,86.087,86.04,13.7446723]
["bitfinex-derivatives","SOLF0:USTF0",1770701294909,8.74787387,86.086,86.04,13.7446723]
["bitfinex-derivatives","SOLF0:USTF0",1770701295108,8.74787387,86.085,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701295308,8.74787387,86.084,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701295504,8.74787387,86.083,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701295710,8.74787387,86.082,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701295908,3.98986832,86.08,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701296212,8.75466885,86.079,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701296414,8.75466885,86.078,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701296612,8.75466885,86.077,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701296813,8.75574481,86.076,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701297015,8.75574481,86.075,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701297311,3.98986832,86.08,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701297614,8.75706062,86.079,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701297815,8.75706062,86.078,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701298014,8.75706062,86.077,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701298208,8.75706062,86.076,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701298406,8.75706062,86.075,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701298711,8.75706062,86.074,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701299015,3.98986832,86.08,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701299208,8.76075901,86.079,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701299412,8.76075901,86.078,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701299611,8.76075901,86.077,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701299915,8.76075901,86.076,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701300210,3.98986832,86.08,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701300515,8.7639375,86.079,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701300718,8.7639375,86.078,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701300916,8.7639375,86.077,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701301116,8.7639375,86.076,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701301311,8.76670535,86.075,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701301510,3.98986832,86.08,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701301812,8.76670535,86.079,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701302013,8.76670535,86.078,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701302312,8.76670535,86.077,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701302513,8.76670535,86.076,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701302712,8.76670535,86.075,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701302915,8.76670535,86.074,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701303111,3.98986832,86.08,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701303318,8.77133491,86.079,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701303516,8.77133491,86.078,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701303815,8.77133491,86.077,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701304016,8.77133491,86.076,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701304217,3.98986832,86.08,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701304218,8.77133491,86.075,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701304417,8.77133491,86.074,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701304618,8.77133491,86.073,86.042,13.63018146]
["bitfinex-derivatives","SOLF0:USTF0",1770701304813,3.98986832,86.08,85.988,13.52508217]
["bitfinex-derivatives","SOLF0:USTF0",1770701305014,3.98986832,86.06,86.001,13.51682095]
["bitfinex-derivatives","SOLF0:USTF0",1770701305214,14.75010027,86.08,86.02,3.98986832]
["bitfinex-derivatives","SOLF0:USTF0",1770701305407,14.75010027,86.08,86.021,13.51682095]
["bitfinex-derivatives","SOLF0:USTF0",1770701305408,8.77626177,86.079,86.021,13.51682095]
["bitfinex-derivatives","SOLF0:USTF0",1770701305611,8.77626177,86.078,86.021,13.51682095]
["bitfinex-derivatives","SOLF0:USTF0",1770701305812,8.77626177,86.077,86.021,13.51682095]
["bitfinex-derivatives","SOLF0:USTF0",1770701306008,8.77626177,86.076,86.021,13.51682095]
["bitfinex-derivatives","SOLF0:USTF0",1770701306214,8.77626177,86.075,86.021,13.51682095]
["bitfinex-derivatives","SOLF0:USTF0",1770701306514,8.77626177,86.074,86.021,13.51682095]
["bitfinex-derivatives","SOLF0:USTF0",1770701306720,3.98986832,86.08,86.023,13.65452576]
["bitfinex-derivatives","SOLF0:USTF0",1770701306721,8.77626177,86.073,86.023,13.65452576]
["bitfinex-derivatives","SOLF0:USTF0",1770701307022,8.77626177,86.072,86.023,13.65452576]
["bitfinex-derivatives","SOLF0:USTF0",1770701307210,8.77626177,86.071,86.023,13.65452576]
["bitfinex-derivatives","SOLF0:USTF0",1770701307413,8.77626177,86.07,86.023,13.65452576]
["bitfinex-derivatives","SOLF0:USTF0",1770701307610,8.77626177,86.069,86.023,13.65452576]
["bitfinex-derivatives","SOLF0:USTF0",1770701307813,8.77626177,86.068,86.024,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1770701308123,8.78223997,86.067,86.025,13.64582341]
["bitfinex-derivatives","SOLF0:USTF0",1770701308315,8.78223997,86.066,86.025,13.64582341]
["bitfinex-derivatives","SOLF0:USTF0",1770701308509,8.78223997,86.065,86.025,13.64582341]
["bitfinex-derivatives","SOLF0:USTF0",1770701308714,10.4641,86.079,86.025,13.64582341]
["bitfinex-derivatives","SOLF0:USTF0",1770701308910,8.78279202,86.078,86.025,13.64582341]
["bitfinex-derivatives","SOLF0:USTF0",1770701309219,8.78279202,86.077,86.025,13.64582341]
["bitfinex-derivatives","SOLF0:USTF0",1770701309422,8.78279202,86.076,86.025,13.64582341]
["bitfinex-derivatives","SOLF0:USTF0",1770701309623,8.78279202,86.075,86.025,13.64582341]
["bitfinex-derivatives","SOLF0:USTF0",1770701309820,8.78279202,86.074,86.025,13.64582341]
["bitfinex-derivatives","SOLF0:USTF0",1770701310123,8.78279202,86.073,86.025,13.64582341]
["bitfinex-derivatives","SOLF0:USTF0",1770701310323,8.78279202,86.072,86.025,13.64582341]
["bitfinex-derivatives","SOLF0:USTF0",1770701310521,8.78279202,86.071,86.025,13.64582341]
["bitfinex-derivatives","SOLF0:USTF0",1770701310723,8.78279202,86.07,86.025,13.64582341]
["bitfinex-derivatives","SOLF0:USTF0",1770701310920,8.78279202,86.069,86.027,13.61895031]
["bitfinex-derivatives","SOLF0:USTF0",1770701311122,10.76023195,86.096,85.976,13.61063806]
["bitfinex-derivatives","SOLF0:USTF0",1770701311322,3.98986832,86.06,86.001,13.61063806]
["bitfinex-derivatives","SOLF0:USTF0",1770701311626,8.77805083,86.059,86.001,13.61063806]
["bitfinex-derivatives","SOLF0:USTF0",1770701311827,3.98986832,86.06,86.001,13.61063806]
["bitfinex-derivatives","SOLF0:USTF0",1770701312121,8.77743741,86.059,86.001,13.61063806]
["bitfinex-derivatives","SOLF0:USTF0",1770701312424,8.77743741,86.059,86.0,3.98986832]
["bitfinex-derivatives","SOLF0:USTF0",1770701312425,3.98986832,86.06,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701312627,8.77704424,86.059,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701312825,3.98986832,86.06,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701313020,8.77704424,86.059,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701313223,3.98986832,86.06,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701313424,8.77689081,86.059,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701313625,3.98986832,86.06,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701313819,8.77689081,86.059,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701314124,3.98986832,86.06,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701314325,8.77659869,86.059,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701314628,3.98986832,86.06,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701314827,8.77694481,86.059,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701315029,3.98986832,86.06,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701315230,8.77658899,86.059,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701315528,3.98986832,86.06,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701315722,8.77676034,86.059,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701315923,3.98986832,86.06,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701316127,8.77676034,86.059,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701316327,10.4657,86.066,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701316529,3.98986832,86.06,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701316726,8.77675802,86.059,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701316928,3.98986832,86.06,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701317122,8.77675879,86.059,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701317428,3.98986832,86.06,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701317629,8.7767213,86.059,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701317828,3.98986832,86.06,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701318028,8.77671306,86.059,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701318220,3.98986832,86.06,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701318424,8.7767217,86.059,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701318620,3.98986832,86.06,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701318830,8.7767217,86.059,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701319032,3.98986832,86.06,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701319221,8.77655232,86.059,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701319424,3.98986832,86.06,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701319627,8.7767432,86.059,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701319929,3.98986832,86.06,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701320131,8.77674476,86.059,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701320331,10.4671,86.054,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701320530,8.7759284,86.053,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701320730,8.7759284,86.052,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701320932,8.7759284,86.051,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701321131,8.77465552,86.05,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701321326,3.98986832,86.06,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701321532,8.77479001,86.059,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701321727,8.77479001,86.058,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701321928,8.77479001,86.057,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701322131,8.77479001,86.056,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701322333,8.77479001,86.055,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701322531,8.77479001,86.054,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701322732,8.77479001,86.053,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701323033,8.77479001,86.052,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701323233,8.77479001,86.051,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701323434,3.98986832,86.06,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701323637,8.77072267,86.059,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701323830,8.77072267,86.058,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701324030,8.77072267,86.057,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701324235,8.77072267,86.056,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701324434,8.77072267,86.055,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701324634,8.77072267,86.054,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701324936,8.77072267,86.053,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701325137,8.77072267,86.052,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701325442,3.98986832,86.06,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701325630,8.76876966,86.059,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701325826,8.76876966,86.058,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701326035,8.76876966,86.057,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701326239,8.76876966,86.056,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701326429,3.98986832,86.06,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701326636,8.76350164,86.059,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701326835,8.76350164,86.058,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701327042,8.76350164,86.057,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701327244,3.98986832,86.06,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701327545,8.76242383,86.059,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701327742,8.76242383,86.058,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701328044,8.76242383,86.057,86.012,13.6401047]
["bitfinex-derivatives","SOLF0:USTF0",1770701328249,3.98986832,86.07,86.019,13.46213992]
["bitfinex-derivatives","SOLF0:USTF0",1770701328439,8.76155557,86.069,86.019,13.46213992]
["bitfinex-derivatives","SOLF0:USTF0",1770701328743,8.76155557,86.068,86.019,13.46213992]
["bitfinex-derivatives","SOLF0:USTF0",1770701328942,8.76155557,86.067,86.019,13.46213992]
["bitfinex-derivatives","SOLF0:USTF0",1770701329143,8.76155557,86.066,86.021,13.45546647]
["bitfinex-derivatives","SOLF0:USTF0",1770701329344,3.98986832,86.06,86.021,13.45546647]
["bitfinex-derivatives","SOLF0:USTF0",1770701329539,8.76155557,86.059,86.021,13.45546647]
["bitfinex-derivatives","SOLF0:USTF0",1770701329741,8.76155557,86.058,86.021,13.45546647]
["bitfinex-derivatives","SOLF0:USTF0",1770701330044,8.76155557,86.057,86.021,13.45546647]
["bitfinex-derivatives","SOLF0:USTF0",1770701330244,3.99152402,86.06,86.021,13.45546647]
["bitfinex-derivatives","SOLF0:USTF0",1770701330545,8.76175908,86.059,86.021,13.45546647]
["bitfinex-derivatives","SOLF0:USTF0",1770701330744,8.76175908,86.058,86.021,13.45546647]
["bitfinex-derivatives","SOLF0:USTF0",1770701330947,8.76175908,86.058,85.956,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1770701330948,3.99211106,86.05,86.001,13.45946357]
["bitfinex-derivatives","SOLF0:USTF0",1770701331146,8.76175908,86.049,86.001,13.45946357]
["bitfinex-derivatives","SOLF0:USTF0",1770701331341,8.76175908,86.048,86.001,13.45946357]
["bitfinex-derivatives","SOLF0:USTF0",1770701331540,8.76175908,86.047,86.001,13.45946357]
["bitfinex-derivatives","SOLF0:USTF0",1770701331741,3.99211106,86.05,86.001,13.45946357]
["bitfinex-derivatives","SOLF0:USTF0",1770701332045,8.76015633,86.049,86.001,13.45946357]
["bitfinex-derivatives","SOLF0:USTF0",1770701332244,8.76015633,86.048,86.001,13.45946357]
["bitfinex-derivatives","SOLF0:USTF0",1770701332444,8.76015633,86.047,86.001,13.45946357]
["bitfinex-derivatives","SOLF0:USTF0",1770701332644,3.99211106,86.05,86.001,13.45946357]
["bitfinex-derivatives","SOLF0:USTF0",1770701332846,3.99211106,86.06,86.01,13.46018543]
["bitfinex-derivatives","SOLF0:USTF0",1770701333038,8.7602989,86.059,86.01,13.46018543]
["bitfinex-derivatives","SOLF0:USTF0",1770701333235,8.7602989,86.058,86.01,13.46018543]
["bitfinex-derivatives","SOLF0:USTF0",1770701333439,8.7602989,86.057,86.01,13.46018543]
["bitfinex-derivatives","SOLF0:USTF0",1770701333644,8.7602989,86.056,86.01,13.46018543]
["bitfinex-derivatives","SOLF0:USTF0",1770701333843,8.7602989,86.055,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701334049,8.7602989,86.054,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701334247,8.7602989,86.053,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701334443,8.7602989,86.052,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701334649,8.7602989,86.051,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701334854,3.99211106,86.06,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701335148,8.76238112,86.059,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701335347,8.76238112,86.058,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701335550,8.76238112,86.057,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701335749,8.76238112,86.056,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701335940,8.76238112,86.055,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701336143,8.76238112,86.054,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701336351,8.76238112,86.053,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701336551,8.76238112,86.052,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701336752,8.76238112,86.051,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701336952,3.99211106,86.06,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701337146,8.76160817,86.059,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701337346,8.76160817,86.058,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701337552,10.4669,86.056,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701337753,8.76160817,86.055,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701337952,8.76160817,86.054,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701338150,8.76160817,86.053,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701338354,8.76160817,86.052,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701338553,8.76160817,86.051,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701338756,3.99211106,86.06,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701338958,8.76163585,86.059,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701339149,8.76163585,86.058,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701339350,8.76163585,86.057,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701339555,8.76163585,86.056,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701339853,8.76163585,86.055,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701340152,8.76163585,86.054,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701340355,3.99211106,86.06,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701340356,8.76163585,86.053,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701340556,8.76163585,86.052,86.012,13.45377858]
["bitfinex-derivatives","SOLF0:USTF0",1770701340857,10.4644,86.076,86.021,8.93702773]
["bitfinex-derivatives","SOLF0:USTF0",1770701341048,3.99211106,86.08,86.021,8.93702773]
["bitfinex-derivatives","SOLF0:USTF0",1770701341750,3.99211106,86.08,86.02,3.99211106]
["bitfinex-derivatives","SOLF0:USTF0",1770701341751,3.99211106,86.08,86.024,8.9341515]
["bitfinex-derivatives","SOLF0:USTF0",1770701341951,3.99211106,86.09,86.031,8.9341515]
["bitfinex-derivatives","SOLF0:USTF0",1770701342850,3.99211106,86.09,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701345452,3.99211106,86.08,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701346155,3.99211106,86.07,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701352563,3.99211106,86.08,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701352760,8.72889373,86.079,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701352960,8.72889373,86.078,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701353166,8.72889373,86.077,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701353353,8.72889373,86.076,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701353556,8.72889373,86.075,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701353752,8.72889373,86.074,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701353957,3.99211106,86.08,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701354158,8.72862787,86.079,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701354364,8.72862787,86.078,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701354565,8.72862787,86.077,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701354764,8.72862787,86.076,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701354963,8.72862787,86.075,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701355164,8.72862787,86.074,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701355364,3.99211106,86.08,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701355565,8.72790931,86.079,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701355764,8.72790931,86.078,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701356064,8.72790931,86.077,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701356264,8.72790931,86.076,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701356464,8.72790931,86.075,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701356764,8.72790931,86.074,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701356966,3.99211106,86.08,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701357264,8.72743673,86.079,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701357465,8.72743673,86.078,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701357666,8.72743673,86.077,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701357865,8.72743673,86.076,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701358168,8.72743673,86.075,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701358367,3.99211106,86.08,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701358566,8.72624039,86.079,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701358766,8.72624039,86.078,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701359066,8.72624039,86.077,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701359266,8.72624039,86.076,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701359466,8.72624039,86.075,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701359670,3.99211106,86.08,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701359973,8.72589114,86.079,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701360166,8.72589114,86.078,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701360464,8.72589114,86.077,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701360665,8.72589114,86.076,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701360861,8.72589114,86.075,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701361166,3.99211106,86.08,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701361364,8.72226752,86.079,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701361566,8.72226752,86.078,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701361766,8.72226752,86.077,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701361968,8.72226752,86.076,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701362169,8.72226752,86.075,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701362368,3.99211106,86.08,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701362570,8.72206873,86.079,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701362770,8.72206873,86.078,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701363070,8.72206873,86.077,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701363270,8.72206873,86.076,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701363570,8.72206873,86.075,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701363872,3.99211106,86.08,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701364075,8.72230508,86.079,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701364370,8.72230508,86.078,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701364572,8.72230508,86.077,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701364872,8.72230508,86.076,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701365072,3.99211106,86.08,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701365272,8.72127107,86.079,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701365572,8.72127107,86.078,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701365770,8.72127107,86.077,86.04,8.87760718]
["bitfinex-derivatives","SOLF0:USTF0",1770701365973,8.72127107,86.077,85.974,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1770701365974,14.45971106,86.05,86.004,8.85916299]
["bitfinex-derivatives","SOLF0:USTF0",1770701366275,3.99211106,86.07,86.011,8.85707453]
["bitfinex-derivatives","SOLF0:USTF0",1770701366576,8.71966466,86.069,86.013,8.85707453]
["bitfinex-derivatives","SOLF0:USTF0",1770701366767,8.71966466,86.068,86.013,8.85707453]
["bitfinex-derivatives","SOLF0:USTF0",1770701367066,8.71966466,86.067,86.013,8.85707453]
["bitfinex-derivatives","SOLF0:USTF0",1770701367264,8.71966466,86.066,86.013,8.85707453]
["bitfinex-derivatives","SOLF0:USTF0",1770701367475,3.99211106,86.07,86.013,8.85707453]
["bitfinex-derivatives","SOLF0:USTF0",1770701367678,8.72076659,86.069,86.018,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1770701367967,8.72076659,86.068,86.019,8.85500929]
["bitfinex-derivatives","SOLF0:USTF0",1770701368173,3.99211106,86.08,86.021,8.85296873]
["bitfinex-derivatives","SOLF0:USTF0",1770701368372,8.72084427,86.079,86.021,8.85296873]
["bitfinex-derivatives","SOLF0:USTF0",1770701368575,8.72084427,86.078,86.021,8.85296873]
["bitfinex-derivatives","SOLF0:USTF0",1770701368874,8.72084427,86.077,86.021,8.85296873]
["bitfinex-derivatives","SOLF0:USTF0",1770701369075,8.72084427,86.076,86.021,8.85296873]
["bitfinex-derivatives","SOLF0:USTF0",1770701369277,8.72084427,86.075,86.021,8.85296873]
["bitfinex-derivatives","SOLF0:USTF0",1770701369479,8.72084427,86.074,86.021,8.85296873]
["bitfinex-derivatives","SOLF0:USTF0",1770701369679,8.72084427,86.073,86.024,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1770701369979,8.72084427,86.072,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701370172,8.72084427,86.071,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701370377,3.99211106,86.08,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701370579,8.72305977,86.079,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701370776,8.72305977,86.078,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701370977,8.72305977,86.077,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701371180,8.72305977,86.076,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701371380,8.72305977,86.075,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701371576,8.72305977,86.074,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701371881,8.72305977,86.073,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701372074,3.99211106,86.08,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701372270,8.71490726,86.079,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701372478,8.71490726,86.078,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701372679,8.71490726,86.077,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701372880,8.71490726,86.076,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701373080,8.71490726,86.075,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701373284,8.71490726,86.074,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701373478,8.71490726,86.073,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701373782,8.71490726,86.072,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701373983,8.71490726,86.071,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701374182,8.71490726,86.07,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701374383,3.99211106,86.08,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701374584,8.71617124,86.079,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701374884,8.71617124,86.078,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701375085,8.71617124,86.077,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701375284,8.71617124,86.076,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701375487,8.71617124,86.075,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701375680,8.71617124,86.074,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701375880,8.71617124,86.073,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701376086,8.71617124,86.072,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701376382,8.71822043,86.071,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701376584,3.99211106,86.08,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701376785,8.71822043,86.079,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701376983,8.71822043,86.078,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701377183,3.99211106,86.08,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701377184,8.71822043,86.077,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701377485,8.71822043,86.076,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701377778,8.71822043,86.075,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701377974,8.71822043,86.074,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701378178,8.71822043,86.073,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701378373,8.71822043,86.072,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701378585,8.71822043,86.071,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701378775,8.71822043,86.07,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701378972,8.71822043,86.069,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701379177,8.71822043,86.068,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701379383,8.71822043,86.067,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701379572,3.99211106,86.08,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701379777,8.72251243,86.079,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701380082,8.72251243,86.078,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701380283,8.72251243,86.077,86.025,8.85094238]
["bitfinex-derivatives","SOLF0:USTF0",1770701380582,8.72251243,86.076,86.028,8.83021664]
["bitfinex-derivatives","SOLF0:USTF0",1770701380884,8.72251243,86.076,85.98,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1770701380885,8.72251243,86.075,86.031,8.83021664]
["bitfinex-derivatives","SOLF0:USTF0",1770701381087,3.99211106,86.09,86.031,8.83021664]
["bitfinex-derivatives","SOLF0:USTF0",1770701381278,8.72675368,86.089,86.031,8.83021664]
["bitfinex-derivatives","SOLF0:USTF0",1770701381478,8.72675368,86.088,86.031,8.83021664]
["bitfinex-derivatives","SOLF0:USTF0",1770701381678,8.72675368,86.087,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701381882,8.72675368,86.086,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701382080,8.72675368,86.085,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701382374,8.72675368,86.084,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701382579,8.72675368,86.083,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701382779,8.72675368,86.082,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701382979,8.72675368,86.081,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701383180,8.72675368,86.08,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701383476,8.72675368,86.079,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701383677,8.72675368,86.078,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701383878,3.99211106,86.09,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701384079,8.73015878,86.089,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701384276,3.99211106,86.09,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701384277,8.73015878,86.088,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701384480,8.73015878,86.087,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701384681,8.73015878,86.086,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701384881,8.73015878,86.085,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701385184,3.99211106,86.08,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701385387,10.4626,86.091,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701385388,8.73015878,86.079,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701385592,8.73015878,86.078,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701385790,3.99211106,86.08,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701385979,8.73190924,86.079,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701386182,8.73190924,86.078,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701386383,8.73190924,86.077,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701386690,8.73190924,86.076,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701386886,8.73190924,86.075,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701387088,8.73190924,86.074,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701387393,8.73190924,86.073,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701387686,3.99211106,86.08,86.037,8.8284596]
["bitfinex-derivatives","SOLF0:USTF0",1770701387892,8.73124142,86.079,86.039,8.81834958]
["bitfinex-derivatives","SOLF0:USTF0",1770701388089,8.73124142,86.078,86.039,8.81834958]
["bitfinex-derivatives","SOLF0:USTF0",1770701388285,8.73124142,86.077,86.039,8.81834958]
["bitfinex-derivatives","SOLF0:USTF0",1770701388491,3.99211106,86.09,86.044,8.81673102]
["bitfinex-derivatives","SOLF0:USTF0",1770701388684,8.73191747,86.089,86.044,8.81673102]
["bitfinex-derivatives","SOLF0:USTF0",1770701388889,8.73191747,86.088,86.044,8.81673102]
["bitfinex-derivatives","SOLF0:USTF0",1770701389089,8.73191747,86.087,86.044,8.81673102]
["bitfinex-derivatives","SOLF0:USTF0",1770701389295,8.73191747,86.086,86.044,8.81673102]
["bitfinex-derivatives","SOLF0:USTF0",1770701389497,8.73191747,86.085,86.044,8.81673102]
["bitfinex-derivatives","SOLF0:USTF0",1770701389796,8.73191747,86.084,86.044,8.81673102]
["bitfinex-derivatives","SOLF0:USTF0",1770701389995,8.73191747,86.083,86.044,8.81673102]
["bitfinex-derivatives","SOLF0:USTF0",1770701390294,8.73191747,86.082,86.044,8.81673102]
["bitfinex-derivatives","SOLF0:USTF0",1770701390597,8.73191747,86.081,86.044,8.81673102]
["bitfinex-derivatives","SOLF0:USTF0",1770701390794,12.72402853,86.08,86.036,19.28164203]
["bitfinex-derivatives","SOLF0:USTF0",1770701390991,8.73191747,86.079,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701391191,8.73191747,86.078,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701391396,8.73191747,86.077,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701391695,8.73191747,86.076,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701391898,8.73191747,86.075,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701392200,8.73191747,86.074,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701392399,3.99211106,86.08,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701392699,8.73185799,86.079,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701392902,8.73185799,86.078,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701393096,8.73185799,86.077,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701393401,8.73185799,86.076,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701393602,8.73185799,86.075,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701393796,8.73185799,86.074,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701393996,3.9896095,86.08,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701394198,8.73173176,86.079,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701394499,8.73173176,86.078,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701394698,8.73173176,86.077,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701394894,8.73173176,86.076,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701395097,8.73173176,86.075,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701395403,3.9896095,86.08,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701395404,8.73173176,86.074,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701395605,3.9896095,86.08,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701395802,8.73148932,86.079,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701396003,8.73148932,86.078,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701396202,8.73148932,86.077,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701396502,8.73148932,86.076,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701396704,8.73148932,86.075,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701396894,8.73148932,86.074,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701397094,3.9896095,86.08,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701397300,8.73126615,86.079,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701397600,8.73126615,86.078,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701397793,8.73126615,86.077,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701398002,8.73117235,86.076,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701398202,8.73117235,86.075,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701398404,8.73117235,86.074,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701398604,3.9896095,86.08,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701398904,8.73108486,86.079,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701399099,8.73108486,86.078,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701399300,8.73108486,86.077,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701399504,8.73108486,86.076,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701399703,8.73108486,86.075,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701399905,8.73108486,86.074,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701400204,3.9896095,86.08,86.036,8.81244203]
["bitfinex-derivatives","SOLF0:USTF0",1770701400400,3.9896095,86.08,85.987,20.9505]
["bitfinex-derivatives","SOLF0:USTF0",1770701400401,8.73033203,86.079,86.001,8.79772022]
["bitfinex-derivatives","SOLF0:USTF0",1770701400707,10.81565612,86.07,86.001,8.79772022]
["bitfinex-derivatives","SOLF0:USTF0",1770701400901,3.9896095,86.05,86.001,8.79772022]
["bitfinex-derivatives","SOLF0:USTF0",1770701401102,8.73033203,86.049,86.001,8.79772022]
["bitfinex-derivatives","SOLF0:USTF0",1770701401301,10.4682,86.045,86.001,8.79772022]
["bitfinex-derivatives","SOLF0:USTF0",1770701401503,3.9896095,86.05,86.001,8.79772022]
["bitfinex-derivatives","SOLF0:USTF0",1770701401704,8.71607864,86.049,86.001,8.79772022]
["bitfinex-derivatives","SOLF0:USTF0",1770701401900,8.71607864,86.048,86.004,8.79634355]
["bitfinex-derivatives","SOLF0:USTF0",1770701402099,3.9896095,86.05,86.004,8.79634355]
["bitfinex-derivatives","SOLF0:USTF0",1770701403004,8.71263227,86.049,86.004,8.79634355]
["bitfinex-derivatives","SOLF0:USTF0",1770701403205,8.71263227,86.048,86.004,8.79634355]
["bitfinex-derivatives","SOLF0:USTF0",1770701403406,3.9896095,86.05,86.004,8.79634355]
["bitfinex-derivatives","SOLF0:USTF0",1770701403712,8.70975996,86.049,86.004,8.79634355]
["bitfinex-derivatives","SOLF0:USTF0",1770701403911,3.9896095,86.04,85.993,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770701404106,3.9896095,86.02,85.961,8.79230803]
["bitfinex-derivatives","SOLF0:USTF0",1770701404303,3.9896095,85.99,85.931,8.79230803]
["bitfinex-derivatives","SOLF0:USTF0",1770701404602,14.33910698,86.059,85.903,253.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770701404603,8.70105021,86.018,85.945,8.79230803]
["bitfinex-derivatives","SOLF0:USTF0",1770701404809,3.9896095,86.0,85.945,8.79230803]
["bitfinex-derivatives","SOLF0:USTF0",1770701405909,3.9896095,86.0,85.947,8.79099579]
["bitfinex-derivatives","SOLF0:USTF0",1770701406216,10.4713,86.02,85.947,8.79099579]
["bitfinex-derivatives","SOLF0:USTF0",1770701406412,3.9896095,86.0,85.947,8.79099579]
["bitfinex-derivatives","SOLF0:USTF0",1770701406812,3.9896095,86.0,85.951,8.78969896]
["bitfinex-derivatives","SOLF0:USTF0",1770701407714,3.9896095,86.0,85.953,8.78841675]
["bitfinex-derivatives","SOLF0:USTF0",1770701407914,10.47,86.031,85.953,8.78841675]
["bitfinex-derivatives","SOLF0:USTF0",1770701408115,3.9896095,86.01,85.953,8.78841675]
["bitfinex-derivatives","SOLF0:USTF0",1770701408911,3.9896095,86.01,85.961,8.78714967]
["bitfinex-derivatives","SOLF0:USTF0",1770701409716,3.9896095,86.01,85.963,8.78590167]
["bitfinex-derivatives","SOLF0:USTF0",1770701410316,3.9896095,86.0,85.963,8.78590167]
["bitfinex-derivatives","SOLF0:USTF0",1770701410618,3.9896095,86.0,85.941,8.78466337]
["bitfinex-derivatives","SOLF0:USTF0",1770701410811,3.9896095,86.0,85.951,19.26426337]
["bitfinex-derivatives","SOLF0:USTF0",1770701411116,3.9896095,86.0,85.952,8.78466337]
["bitfinex-derivatives","SOLF0:USTF0",1770701411516,3.9896095,86.01,85.955,8.78343242]
["bitfinex-derivatives","SOLF0:USTF0",1770701412420,3.9896095,86.01,85.958,8.78223517]
["bitfinex-derivatives","SOLF0:USTF0",1770701414116,3.9896095,86.0,85.958,8.78223517]
["bitfinex-derivatives","SOLF0:USTF0",1770701415314,3.9896095,86.0,85.933,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1770701415510,3.9896095,85.98,85.932,8.77867072]
["bitfinex-derivatives","SOLF0:USTF0",1770701415920,162.8919,86.018,85.899,8.77867072]
["bitfinex-derivatives","SOLF0:USTF0",1770701416218,3.9896095,85.96,85.901,8.77751719]
["bitfinex-derivatives","SOLF0:USTF0",1770701416521,3.9896095,85.99,85.931,8.77751719]
["bitfinex-derivatives","SOLF0:USTF0",1770701416726,3.9896095,86.0,85.931,8.77751719]
["bitfinex-derivatives","SOLF0:USTF0",1770701417023,162.8133,86.059,85.931,8.77751719]
["bitfinex-derivatives","SOLF0:USTF0",1770701417024,3.9896095,85.99,85.931,8.77751719]
["bitfinex-derivatives","SOLF0:USTF0",1770701417224,3.9896095,85.98,85.931,8.77751719]
["bitfinex-derivatives","SOLF0:USTF0",1770701417816,10.81565612,86.03,85.891,8.77637432]
["bitfinex-derivatives","SOLF0:USTF0",1770701417817,3.9896095,85.95,85.891,8.77637432]
["bitfinex-derivatives","SOLF0:USTF0",1770701418217,197.7679,86.014,85.891,8.77637432]
["bitfinex-derivatives","SOLF0:USTF0",1770701418218,8.67246838,86.011,85.891,8.77637432]
["bitfinex-derivatives","SOLF0:USTF0",1770701418515,3.9896095,85.96,85.891,8.77637432]
["bitfinex-derivatives","SOLF0:USTF0",1770701418916,3.9896095,85.96,85.901,8.77524869]
["bitfinex-derivatives","SOLF0:USTF0",1770701419525,3.9896095,85.95,85.901,8.77524869]
["bitfinex-derivatives","SOLF0:USTF0",1770701420720,3.9896095,85.96,85.901,8.77524869]
["bitfinex-derivatives","SOLF0:USTF0",1770701420918,3.9896095,85.96,85.906,8.77387271]
["bitfinex-derivatives","SOLF0:USTF0",1770701421119,3.9896095,85.97,85.906,8.77387271]
["bitfinex-derivatives","SOLF0:USTF0",1770701421320,3.9896095,85.96,85.906,8.77387271]
["bitfinex-derivatives","SOLF0:USTF0",1770701421721,3.9896095,85.95,85.906,8.77387271]
["bitfinex-derivatives","SOLF0:USTF0",1770701421917,3.9896095,85.94,85.892,8.77277297]
["bitfinex-derivatives","SOLF0:USTF0",1770701422931,10.4793,85.954,85.892,8.77277297]
["bitfinex-derivatives","SOLF0:USTF0",1770701423226,10.4793,85.954,85.87,3.9896095]
["bitfinex-derivatives","SOLF0:USTF0",1770701423227,3.9896095,85.93,85.88,8.76931716]
["bitfinex-derivatives","SOLF0:USTF0",1770701423428,3.9896095,85.91,85.867,8.76710111]
["bitfinex-derivatives","SOLF0:USTF0",1770701424525,3.9896095,85.91,85.841,8.76491252]
["bitfinex-derivatives","SOLF0:USTF0",1770701424828,3.9896095,85.9,85.843,8.76491252]
["bitfinex-derivatives","SOLF0:USTF0",1770701425230,3.9896095,85.89,85.843,8.76491252]
["bitfinex-derivatives","SOLF0:USTF0",1770701425625,3.9896095,85.91,85.851,8.71000491]
["bitfinex-derivatives","SOLF0:USTF0",1770701426630,10.4845,85.912,85.851,8.71000491]
["bitfinex-derivatives","SOLF0:USTF0",1770701426830,3.9896095,85.91,85.851,8.71000491]
["bitfinex-derivatives","SOLF0:USTF0",1770701427336,3.9896095,85.93,85.871,8.66004459]
["bitfinex-derivatives","SOLF0:USTF0",1770701428132,8.53940629,85.99,85.881,8.658084]
["bitfinex-derivatives","SOLF0:USTF0",1770701428332,3.9896095,85.95,85.881,8.658084]
["bitfinex-derivatives","SOLF0:USTF0",1770701429128,3.9896095,85.94,85.881,8.658084]
["bitfinex-derivatives","SOLF0:USTF0",1770701430227,10.4799,85.949,85.891,8.64462536]
["bitfinex-derivatives","SOLF0:USTF0",1770701431134,3.9896095,85.94,85.891,8.64462536]
["bitfinex-derivatives","SOLF0:USTF0",1770701431527,3.9896095,85.92,85.865,8.65534863]
["bitfinex-derivatives","SOLF0:USTF0",1770701432329,3.9896095,85.91,85.865,8.65534863]
["bitfinex-derivatives","SOLF0:USTF0",1770701433234,10.485,85.908,85.865,8.65534863]
["bitfinex-derivatives","SOLF0:USTF0",1770701433535,10.485,85.908,85.851,8.65271373]
["bitfinex-derivatives","SOLF0:USTF0",1770701433735,3.9896095,85.9,85.851,8.65271373]
["bitfinex-derivatives","SOLF0:USTF0",1770701434430,10.485,85.908,85.851,8.65271373]
["bitfinex-derivatives","SOLF0:USTF0",1770701435239,10.4836,85.919,85.861,8.64714951]
["bitfinex-derivatives","SOLF0:USTF0",1770701436538,10.4849,85.908,85.861,8.64714951]
["bitfinex-derivatives","SOLF0:USTF0",1770701438739,3.9896095,85.89,85.848,8.64799114]
["bitfinex-derivatives","SOLF0:USTF0",1770701439740,10.4872,85.889,85.848,8.64799114]
["bitfinex-derivatives","SOLF0:USTF0",1770701441040,3.9896095,85.9,85.848,8.64799114]
["bitfinex-derivatives","SOLF0:USTF0",1770701441631,3.9896095,85.91,85.851,8.61611944]
["bitfinex-derivatives","SOLF0:USTF0",1770701442444,14.4742095,85.91,85.851,8.61611944]
["bitfinex-derivatives","SOLF0:USTF0",1770701443042,3.9896095,85.9,85.851,8.61611944]
["bitfinex-derivatives","SOLF0:USTF0",1770701445442,3.9896095,85.89,85.836,8.64897279]
["bitfinex-derivatives","SOLF0:USTF0",1770701447240,3.9896095,85.92,85.851,8.70516258]
["bitfinex-derivatives","SOLF0:USTF0",1770701448852,14.4731095,85.92,85.854,8.70351407]
["bitfinex-derivatives","SOLF0:USTF0",1770701449348,3.9896095,85.91,85.854,8.70351407]
["bitfinex-derivatives","SOLF0:USTF0",1770701452254,3.9896095,85.9,85.854,8.70351407]
["bitfinex-derivatives","SOLF0:USTF0",1770701453652,10.4861,85.899,85.854,8.70351407]
["bitfinex-derivatives","SOLF0:USTF0",1770701454450,10.4871,85.89,85.854,8.70351407]
["bitfinex-derivatives","SOLF0:USTF0",1770701455841,4.00703326,85.92,85.854,8.70351407]
["bitfinex-derivatives","SOLF0:USTF0",1770701456740,10.4841,85.915,85.854,8.70351407]
["bitfinex-derivatives","SOLF0:USTF0",1770701458253,4.00559255,85.91,85.854,8.70351407]
["bitfinex-derivatives","SOLF0:USTF0",1770701458648,10.4849,85.909,85.854,8.70351407]
["bitfinex-derivatives","SOLF0:USTF0",1770701458851,8.72604178,85.929,85.861,8.67634754]
["bitfinex-derivatives","SOLF0:USTF0",1770701459050,8.72604178,85.928,85.861,8.67634754]
["bitfinex-derivatives","SOLF0:USTF0",1770701459251,10.4824,85.929,85.861,8.67634754]
["bitfinex-derivatives","SOLF0:USTF0",1770701459452,8.73440423,85.928,85.861,8.67634754]
["bitfinex-derivatives","SOLF0:USTF0",1770701459655,10.4824,85.929,85.861,8.67634754]
["bitfinex-derivatives","SOLF0:USTF0",1770701459854,10.4825,85.927,85.861,8.67634754]
["bitfinex-derivatives","SOLF0:USTF0",1770701460049,4.00559255,85.93,85.871,8.69571273]
["bitfinex-derivatives","SOLF0:USTF0",1770701460251,8.74437658,85.929,85.871,8.69571273]
["bitfinex-derivatives","SOLF0:USTF0",1770701460452,8.74543754,85.928,85.871,8.69571273]
["bitfinex-derivatives","SOLF0:USTF0",1770701460652,10.4823,85.929,85.871,8.69571273]
["bitfinex-derivatives","SOLF0:USTF0",1770701462256,10.4827,85.926,85.871,8.69571273]
["bitfinex-derivatives","SOLF0:USTF0",1770701464153,8.65703334,85.925,85.871,8.69571273]
["bitfinex-derivatives","SOLF0:USTF0",1770701464349,4.00559255,85.93,85.873,8.66671327]
["bitfinex-derivatives","SOLF0:USTF0",1770701464553,8.65702613,85.929,85.873,8.66671327]
["bitfinex-derivatives","SOLF0:USTF0",1770701464761,8.65702613,85.928,85.873,8.66671327]
["bitfinex-derivatives","SOLF0:USTF0",1770701464958,8.65702613,85.927,85.873,8.66671327]
["bitfinex-derivatives","SOLF0:USTF0",1770701465159,8.65702613,85.926,85.873,8.66671327]
["bitfinex-derivatives","SOLF0:USTF0",1770701465367,8.65702613,85.925,85.873,8.66671327]
["bitfinex-derivatives","SOLF0:USTF0",1770701465568,8.65702613,85.924,85.873,8.66671327]
["bitfinex-derivatives","SOLF0:USTF0",1770701465769,4.00559255,85.93,85.875,8.59113476]
["bitfinex-derivatives","SOLF0:USTF0",1770701465969,8.65729975,85.929,85.875,8.59113476]
["bitfinex-derivatives","SOLF0:USTF0",1770701466171,10.4828,85.925,85.875,8.59113476]
["bitfinex-derivatives","SOLF0:USTF0",1770701466371,10.4828,85.925,85.81,28.75171974]
["bitfinex-derivatives","SOLF0:USTF0",1770701466372,4.00559255,85.91,85.851,8.58991294]
["bitfinex-derivatives","SOLF0:USTF0",1770701466572,4.00559255,85.9,85.851,8.58991294]
["bitfinex-derivatives","SOLF0:USTF0",1770701467166,4.00559255,85.91,85.853,8.49918541]
["bitfinex-derivatives","SOLF0:USTF0",1770701467472,8.66412566,85.909,85.853,8.49918541]
["bitfinex-derivatives","SOLF0:USTF0",1770701467665,10.4851,85.906,85.853,8.49918541]
["bitfinex-derivatives","SOLF0:USTF0",1770701467974,4.00559255,85.9,85.853,8.49918541]
["bitfinex-derivatives","SOLF0:USTF0",1770701468271,4.00559255,85.89,85.853,8.49918541]
["bitfinex-derivatives","SOLF0:USTF0",1770701470568,4.00559255,85.9,85.853,8.49918541]
["bitfinex-derivatives","SOLF0:USTF0",1770701470770,8.66725349,85.899,85.853,8.49918541]
["bitfinex-derivatives","SOLF0:USTF0",1770701470970,8.66725349,85.898,85.853,8.49918541]
["bitfinex-derivatives","SOLF0:USTF0",1770701471171,8.66725349,85.897,85.853,8.49918541]
["bitfinex-derivatives","SOLF0:USTF0",1770701471463,8.66725349,85.896,85.853,8.49918541]
["bitfinex-derivatives","SOLF0:USTF0",1770701471666,4.00559255,85.9,85.853,8.49918541]
["bitfinex-derivatives","SOLF0:USTF0",1770701471874,8.6676936,85.899,85.853,8.49918541]
["bitfinex-derivatives","SOLF0:USTF0",1770701472068,8.6676936,85.898,85.853,8.49918541]
["bitfinex-derivatives","SOLF0:USTF0",1770701472270,8.6676936,85.897,85.853,8.49918541]
["bitfinex-derivatives","SOLF0:USTF0",1770701472474,4.00559255,85.9,85.853,8.49918541]
["bitfinex-derivatives","SOLF0:USTF0",1770701472674,8.66704557,85.899,85.853,8.49918541]
["bitfinex-derivatives","SOLF0:USTF0",1770701472872,8.66704557,85.898,85.853,8.49918541]
["bitfinex-derivatives","SOLF0:USTF0",1770701473074,4.00559255,85.9,85.853,8.49918541]
["bitfinex-derivatives","SOLF0:USTF0",1770701473270,10.4862,85.898,85.853,8.49918541]
["bitfinex-derivatives","SOLF0:USTF0",1770701473469,4.00559255,85.89,85.853,8.49918541]
["bitfinex-derivatives","SOLF0:USTF0",1770701474776,4.00559255,85.88,85.831,8.496733]
["bitfinex-derivatives","SOLF0:USTF0",1770701475570,10.4872,85.889,85.831,8.496733]
["bitfinex-derivatives","SOLF0:USTF0",1770701478474,10.4872,85.889,85.837,8.42576606]
["bitfinex-derivatives","SOLF0:USTF0",1770701479579,4.00559255,85.9,85.843,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770701479782,8.67650728,85.899,85.844,8.43550515]
["bitfinex-derivatives","SOLF0:USTF0",1770701479974,8.67650728,85.898,85.844,8.43550515]
["bitfinex-derivatives","SOLF0:USTF0",1770701480278,4.00559255,85.91,85.857,8.43543544]
["bitfinex-derivatives","SOLF0:USTF0",1770701480481,4.00559255,85.9,85.857,8.43543544]
["bitfinex-derivatives","SOLF0:USTF0",1770701482386,4.00559255,85.91,85.857,8.43543544]
["bitfinex-derivatives","SOLF0:USTF0",1770701482583,4.00559255,85.93,85.871,8.43741262]
["bitfinex-derivatives","SOLF0:USTF0",1770701482774,8.67904718,85.929,85.871,8.43741262]
["bitfinex-derivatives","SOLF0:USTF0",1770701482979,8.67904718,85.928,85.871,8.43741262]
["bitfinex-derivatives","SOLF0:USTF0",1770701483180,8.67904718,85.927,85.871,8.43741262]
["bitfinex-derivatives","SOLF0:USTF0",1770701483384,8.67904718,85.926,85.871,8.43741262]
["bitfinex-derivatives","SOLF0:USTF0",1770701483683,8.67904718,85.925,85.871,8.43741262]
["bitfinex-derivatives","SOLF0:USTF0",1770701483888,14.48789255,85.93,85.871,8.43741262]
["bitfinex-derivatives","SOLF0:USTF0",1770701483889,8.67904718,85.924,85.871,8.43741262]
["bitfinex-derivatives","SOLF0:USTF0",1770701484073,14.48789255,85.93,85.874,8.4235054]
["bitfinex-derivatives","SOLF0:USTF0",1770701484074,8.67904718,85.923,85.874,8.4235054]
["bitfinex-derivatives","SOLF0:USTF0",1770701484277,4.00559255,85.93,85.874,8.4235054]
["bitfinex-derivatives","SOLF0:USTF0",1770701484582,8.67842776,85.929,85.874,8.4235054]
["bitfinex-derivatives","SOLF0:USTF0",1770701484875,4.00559255,85.93,85.874,8.4235054]
["bitfinex-derivatives","SOLF0:USTF0",1770701485688,4.00559255,85.93,85.876,8.40636914]
["bitfinex-derivatives","SOLF0:USTF0",1770701487488,10.4809,85.941,85.876,8.40636914]
["bitfinex-derivatives","SOLF0:USTF0",1770701487684,4.00559255,85.93,85.878,8.40656496]
["bitfinex-derivatives","SOLF0:USTF0",1770701487890,4.00559255,85.93,85.847,21.69936118]
["bitfinex-derivatives","SOLF0:USTF0",1770701487891,4.00559255,85.94,85.881,8.40656496]
["bitfinex-derivatives","SOLF0:USTF0",1770701488092,8.67233659,85.939,85.881,8.40656496]
["bitfinex-derivatives","SOLF0:USTF0",1770701488391,8.67233659,85.938,85.881,8.40656496]
["bitfinex-derivatives","SOLF0:USTF0",1770701488593,8.67233659,85.937,85.881,8.40656496]
["bitfinex-derivatives","SOLF0:USTF0",1770701488791,8.67233659,85.936,85.886,8.40573782]
["bitfinex-derivatives","SOLF0:USTF0",1770701488989,8.67233659,85.935,85.886,8.40573782]
["bitfinex-derivatives","SOLF0:USTF0",1770701489290,4.00559255,85.94,85.886,8.40573782]
["bitfinex-derivatives","SOLF0:USTF0",1770701489591,8.66948853,85.939,85.886,8.40573782]
["bitfinex-derivatives","SOLF0:USTF0",1770701489890,8.66948853,85.938,85.886,8.40573782]
["bitfinex-derivatives","SOLF0:USTF0",1770701490092,8.66948853,85.937,85.886,8.40573782]
["bitfinex-derivatives","SOLF0:USTF0",1770701490290,8.66948853,85.936,85.886,8.40573782]
["bitfinex-derivatives","SOLF0:USTF0",1770701490492,4.00559255,85.94,85.886,8.40573782]
["bitfinex-derivatives","SOLF0:USTF0",1770701490693,8.66844883,85.939,85.886,8.40573782]
["bitfinex-derivatives","SOLF0:USTF0",1770701490892,8.66844883,85.938,85.886,8.40573782]
["bitfinex-derivatives","SOLF0:USTF0",1770701491087,8.66844883,85.937,85.886,8.40573782]
["bitfinex-derivatives","SOLF0:USTF0",1770701491296,4.00559255,85.94,85.886,8.40573782]
["bitfinex-derivatives","SOLF0:USTF0",1770701491493,8.66108611,85.939,85.886,8.40573782]
["bitfinex-derivatives","SOLF0:USTF0",1770701491684,8.66108611,85.938,85.886,8.40573782]
["bitfinex-derivatives","SOLF0:USTF0",1770701491888,8.66108611,85.937,85.886,8.40573782]
["bitfinex-derivatives","SOLF0:USTF0",1770701492088,4.00559255,85.94,85.886,8.40573782]
["bitfinex-derivatives","SOLF0:USTF0",1770701492289,8.6600705,85.939,85.886,8.40573782]
["bitfinex-derivatives","SOLF0:USTF0",1770701492596,4.00559255,85.94,85.886,8.40573782]
["bitfinex-derivatives","SOLF0:USTF0",1770701492896,4.00559255,85.95,85.891,8.35037265]
["bitfinex-derivatives","SOLF0:USTF0",1770701493190,4.00559255,85.95,85.832,163.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770701493191,4.00559255,85.9,85.851,8.35386485]
["bitfinex-derivatives","SOLF0:USTF0",1770701493389,4.00559255,85.89,85.851,8.35386485]
["bitfinex-derivatives","SOLF0:USTF0",1770701493595,4.00559255,85.88,85.851,8.35386485]
["bitfinex-derivatives","SOLF0:USTF0",1770701494494,4.00559255,85.9,85.851,8.35386485]
["bitfinex-derivatives","SOLF0:USTF0",1770701495795,4.00559255,85.91,85.851,8.35386485]
["bitfinex-derivatives","SOLF0:USTF0",1770701496097,4.00559255,85.9,85.851,8.35386485]
["bitfinex-derivatives","SOLF0:USTF0",1770701500902,4.00559255,85.91,85.851,8.35386485]
["bitfinex-derivatives","SOLF0:USTF0",1770701501099,10.4842,85.914,85.851,8.35386485]
["bitfinex-derivatives","SOLF0:USTF0",1770701503406,4.00559255,85.91,85.851,8.35386485]
["bitfinex-derivatives","SOLF0:USTF0",1770701504905,4.00559255,85.92,85.861,8.57469662]
["bitfinex-derivatives","SOLF0:USTF0",1770701507208,8.6572104,85.919,85.864,8.57797844]
["bitfinex-derivatives","SOLF0:USTF0",1770701507407,4.00559255,85.92,85.864,8.57797844]
["bitfinex-derivatives","SOLF0:USTF0",1770701507606,8.65721201,85.919,85.864,8.57797844]
["bitfinex-derivatives","SOLF0:USTF0",1770701507809,4.00559255,85.92,85.864,8.57797844]
["bitfinex-derivatives","SOLF0:USTF0",1770701508010,8.65721124,85.919,85.864,8.57797844]
["bitfinex-derivatives","SOLF0:USTF0",1770701508310,4.00559255,85.92,85.866,8.57720942]
["bitfinex-derivatives","SOLF0:USTF0",1770701509306,4.00559255,85.92,85.868,8.57736246]
["bitfinex-derivatives","SOLF0:USTF0",1770701509510,8.65783668,85.919,85.868,8.57736246]
["bitfinex-derivatives","SOLF0:USTF0",1770701509707,4.00559255,85.92,85.868,8.57736246]
["bitfinex-derivatives","SOLF0:USTF0",1770701510005,4.00559255,85.91,85.868,8.57736246]
["bitfinex-derivatives","SOLF0:USTF0",1770701516922,4.00535213,85.91,85.868,8.57736246]
["bitfinex-derivatives","SOLF0:USTF0",1770701521826,10.4848,85.909,85.868,8.57736246]
["bitfinex-derivatives","SOLF0:USTF0",1770701522422,4.00535213,85.9,85.857,8.5477327]
["bitfinex-derivatives","SOLF0:USTF0",1770701522627,4.00535213,85.91,85.857,8.5477327]
["bitfinex-derivatives","SOLF0:USTF0",1770701522823,4.00535213,85.92,85.861,8.5477327]
["bitfinex-derivatives","SOLF0:USTF0",1770701523029,8.76869462,85.919,85.861,8.5477327]
["bitfinex-derivatives","SOLF0:USTF0",1770701523222,8.76869462,85.918,85.861,8.5477327]
["bitfinex-derivatives","SOLF0:USTF0",1770701523429,8.76869462,85.917,85.861,8.5477327]
["bitfinex-derivatives","SOLF0:USTF0",1770701523730,4.00535213,85.91,85.861,8.5477327]
["bitfinex-derivatives","SOLF0:USTF0",1770701524232,4.00535213,85.93,85.871,8.5464293]
["bitfinex-derivatives","SOLF0:USTF0",1770701525026,35.87789031,86.02,85.815,163.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770701525027,4.00535213,85.95,85.886,8.5464293]
["bitfinex-derivatives","SOLF0:USTF0",1770701525227,8.77426461,85.949,85.886,8.5464293]
["bitfinex-derivatives","SOLF0:USTF0",1770701525527,8.77426461,85.948,85.886,8.5464293]
["bitfinex-derivatives","SOLF0:USTF0",1770701525729,8.77426461,85.947,85.89,8.53345111]
["bitfinex-derivatives","SOLF0:USTF0",1770701526021,8.77426461,85.946,85.89,8.53345111]
["bitfinex-derivatives","SOLF0:USTF0",1770701526224,8.77426461,85.945,85.891,8.53284417]
["bitfinex-derivatives","SOLF0:USTF0",1770701526430,8.77426461,85.944,85.891,8.53284417]
["bitfinex-derivatives","SOLF0:USTF0",1770701526623,8.77426461,85.943,85.891,8.53284417]
["bitfinex-derivatives","SOLF0:USTF0",1770701526824,8.77426461,85.942,85.891,8.53284417]
["bitfinex-derivatives","SOLF0:USTF0",1770701527023,8.77426461,85.941,85.891,8.53284417]
["bitfinex-derivatives","SOLF0:USTF0",1770701527223,4.00535213,85.95,85.891,8.53284417]
["bitfinex-derivatives","SOLF0:USTF0",1770701527424,8.76728971,85.949,85.891,8.53284417]
["bitfinex-derivatives","SOLF0:USTF0",1770701527625,8.76728971,85.948,85.891,8.53284417]
["bitfinex-derivatives","SOLF0:USTF0",1770701527825,8.76728971,85.947,85.891,8.53284417]
["bitfinex-derivatives","SOLF0:USTF0",1770701528027,8.76728971,85.946,85.891,8.53284417]
["bitfinex-derivatives","SOLF0:USTF0",1770701528333,8.76728971,85.945,85.891,8.53284417]
["bitfinex-derivatives","SOLF0:USTF0",1770701528530,8.76728971,85.944,85.897,8.67583313]
["bitfinex-derivatives","SOLF0:USTF0",1770701528730,1.76772685,85.969,85.901,4.83891673]
["bitfinex-derivatives","SOLF0:USTF0",1770701529032,1.76772685,85.969,85.911,4.83891673]
["bitfinex-derivatives","SOLF0:USTF0",1770701529626,1.76772685,85.969,85.915,4.83891673]
["bitfinex-derivatives","SOLF0:USTF0",1770701530833,1.80352666,85.929,85.861,4.83891673]
["bitfinex-derivatives","SOLF0:USTF0",1770701531031,4.00535213,85.89,85.831,4.83891673]
["bitfinex-derivatives","SOLF0:USTF0",1770701531229,4.00535213,85.89,85.841,4.83891673]
["bitfinex-derivatives","SOLF0:USTF0",1770701531432,1.80352666,85.899,85.841,4.83891673]
["bitfinex-derivatives","SOLF0:USTF0",1770701531735,1.80352666,85.899,85.843,4.83891673]
["bitfinex-derivatives","SOLF0:USTF0",1770701532935,4.00535213,85.89,85.843,4.83891673]
["bitfinex-derivatives","SOLF0:USTF0",1770701534134,4.00535213,85.88,85.843,4.83891673]
["bitfinex-derivatives","SOLF0:USTF0",1770701535133,1.37723163,85.889,85.843,4.83891673]
["bitfinex-derivatives","SOLF0:USTF0",1770701537433,4.00535213,85.9,85.843,4.83891673]
["bitfinex-derivatives","SOLF0:USTF0",1770701538335,0.08754573,85.899,85.843,4.83891673]
["bitfinex-derivatives","SOLF0:USTF0",1770701538640,4.00535213,85.89,85.843,4.83891673]
["bitfinex-derivatives","SOLF0:USTF0",1770701541541,4.00535213,85.89,85.849,4.0038568]
["bitfinex-derivatives","SOLF0:USTF0",1770701541842,0.08754573,85.899,85.849,4.0038568]
["bitfinex-derivatives","SOLF0:USTF0",1770701542735,0.08754573,85.899,85.851,4.00371793]
["bitfinex-derivatives","SOLF0:USTF0",1770701544645,0.08754573,85.899,85.852,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770701544843,0.08754573,85.899,85.853,3.99973181]
["bitfinex-derivatives","SOLF0:USTF0",1770701545742,4.00535213,85.9,85.853,3.99973181]
["bitfinex-derivatives","SOLF0:USTF0",1770701545945,4.00535213,85.92,85.861,3.99760763]
["bitfinex-derivatives","SOLF0:USTF0",1770701547447,0.08954083,85.919,85.861,3.99760763]
["bitfinex-derivatives","SOLF0:USTF0",1770701547740,0.08954083,85.919,85.863,3.99808674]
["bitfinex-derivatives","SOLF0:USTF0",1770701548746,0.08954083,85.919,85.869,3.99808674]
["bitfinex-derivatives","SOLF0:USTF0",1770701549640,0.08954083,85.919,85.87,14.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1770701549841,0.08433867,85.928,85.871,4.00068782]
["bitfinex-derivatives","SOLF0:USTF0",1770701550847,0.08433867,85.928,85.876,4.00068782]
["bitfinex-derivatives","SOLF0:USTF0",1770701551642,10.4821,85.932,85.876,4.00068782]
["bitfinex-derivatives","SOLF0:USTF0",1770701551643,0.08992029,85.919,85.876,4.00068782]
["bitfinex-derivatives","SOLF0:USTF0",1770701555846,4.00535213,85.9,85.863,4.00670021]
["bitfinex-derivatives","SOLF0:USTF0",1770701556647,0.0723139,85.909,85.863,4.00670021]
["bitfinex-derivatives","SOLF0:USTF0",1770701557047,0.0723139,85.929,85.871,4.00973567]
["bitfinex-derivatives","SOLF0:USTF0",1770701558750,0.0723139,85.929,85.872,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1770701558951,0.0723139,85.929,85.873,4.00973567]
["bitfinex-derivatives","SOLF0:USTF0",1770701560250,0.0723139,85.929,85.874,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1770701560452,0.0723139,85.929,85.875,4.00850814]
["bitfinex-derivatives","SOLF0:USTF0",1770701560947,0.06869803,85.943,85.885,4.00850814]
["bitfinex-derivatives","SOLF0:USTF0",1770701561151,4.00535213,85.94,85.885,4.00850814]
["bitfinex-derivatives","SOLF0:USTF0",1770701562152,0.06625006,85.939,85.885,4.00850814]
["bitfinex-derivatives","SOLF0:USTF0",1770701562555,0.06625006,85.937,85.888,4.00973212]
["bitfinex-derivatives","SOLF0:USTF0",1770701565647,4.00535213,85.93,85.888,4.00973212]
["bitfinex-derivatives","SOLF0:USTF0",1770701567946,0.06625006,85.937,85.888,4.00973212]
["bitfinex-derivatives","SOLF0:USTF0",1770701569150,4.00535213,85.91,85.876,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1770701569349,4.00535213,85.91,85.87,4.01825116]
["bitfinex-derivatives","SOLF0:USTF0",1770701569747,0.04921199,85.919,85.87,4.01825116]
["bitfinex-derivatives","SOLF0:USTF0",1770701573847,4.0052377,85.92,85.875,3.90702919]
["bitfinex-derivatives","SOLF0:USTF0",1770701574045,4.27383269,85.93,85.875,3.90702919]
["bitfinex-derivatives","SOLF0:USTF0",1770701574455,0.26859499,85.929,85.875,3.90702919]
["bitfinex-derivatives","SOLF0:USTF0",1770701575259,8.65498877,85.928,85.875,3.90702919]
["bitfinex-derivatives","SOLF0:USTF0",1770701575461,0.26859499,85.929,85.875,3.90702919]
["bitfinex-derivatives","SOLF0:USTF0",1770701575652,8.65498722,85.928,85.875,3.90702919]
["bitfinex-derivatives","SOLF0:USTF0",1770701575854,0.26859499,85.929,85.875,3.90702919]
["bitfinex-derivatives","SOLF0:USTF0",1770701576053,0.26859499,85.929,85.879,3.91958132]
["bitfinex-derivatives","SOLF0:USTF0",1770701577055,0.26859499,85.929,85.881,3.91958132]
["bitfinex-derivatives","SOLF0:USTF0",1770701578561,8.6557545,85.928,85.881,3.91958132]
["bitfinex-derivatives","SOLF0:USTF0",1770701578762,0.26859499,85.929,85.881,3.91958132]
["bitfinex-derivatives","SOLF0:USTF0",1770701578960,8.6557545,85.928,85.881,3.91958132]
["bitfinex-derivatives","SOLF0:USTF0",1770701579162,8.6570673,85.927,85.881,3.91958132]
["bitfinex-derivatives","SOLF0:USTF0",1770701579363,0.26859499,85.929,85.881,3.91958132]
["bitfinex-derivatives","SOLF0:USTF0",1770701579562,8.6570673,85.928,85.881,3.91958132]
["bitfinex-derivatives","SOLF0:USTF0",1770701579761,8.6570673,85.927,85.881,3.91958132]
["bitfinex-derivatives","SOLF0:USTF0",1770701579962,0.26859499,85.929,85.881,3.91958132]
["bitfinex-derivatives","SOLF0:USTF0",1770701580161,8.6570673,85.928,85.881,3.91958132]
["bitfinex-derivatives","SOLF0:USTF0",1770701580361,8.6570673,85.927,85.881,3.91958132]
["bitfinex-derivatives","SOLF0:USTF0",1770701580558,0.26859499,85.929,85.881,3.91958132]
["bitfinex-derivatives","SOLF0:USTF0",1770701580763,10.4803,85.946,85.891,3.85452024]
["bitfinex-derivatives","SOLF0:USTF0",1770701580958,4.00373973,85.96,85.901,3.85452024]
["bitfinex-derivatives","SOLF0:USTF0",1770701581168,4.00373973,85.99,85.933,3.86032595]
["bitfinex-derivatives","SOLF0:USTF0",1770701581461,8.68023079,85.989,85.933,3.86032595]
["bitfinex-derivatives","SOLF0:USTF0",1770701581657,8.68029674,85.988,85.933,3.86032595]
["bitfinex-derivatives","SOLF0:USTF0",1770701581862,8.68029674,85.987,85.933,3.86032595]
["bitfinex-derivatives","SOLF0:USTF0",1770701582062,0.36200146,85.985,85.933,3.86032595]
["bitfinex-derivatives","SOLF0:USTF0",1770701582266,4.00373973,85.98,85.933,3.86032595]
["bitfinex-derivatives","SOLF0:USTF0",1770701583253,0.36200146,85.985,85.933,3.86032595]
["bitfinex-derivatives","SOLF0:USTF0",1770701583460,0.47116723,85.983,85.933,3.86032595]
["bitfinex-derivatives","SOLF0:USTF0",1770701583859,10.94686723,85.983,85.933,3.86032595]
["bitfinex-derivatives","SOLF0:USTF0",1770701585070,0.47116723,85.983,85.933,3.86032595]
["bitfinex-derivatives","SOLF0:USTF0",1770701585272,0.35619638,86.015,85.941,3.86322849]
["bitfinex-derivatives","SOLF0:USTF0",1770701585570,10.82839638,86.013,85.951,3.86322849]
["bitfinex-derivatives","SOLF0:USTF0",1770701585757,4.00373973,86.01,85.951,3.86322849]
["bitfinex-derivatives","SOLF0:USTF0",1770701586163,4.35993611,86.01,85.951,3.86322849]
["bitfinex-derivatives","SOLF0:USTF0",1770701586466,0.35619638,86.009,85.951,3.86322849]
["bitfinex-derivatives","SOLF0:USTF0",1770701587465,0.34711601,85.999,85.951,3.86322849]
["bitfinex-derivatives","SOLF0:USTF0",1770701591163,4.00373973,86.02,85.961,3.8148348]
["bitfinex-derivatives","SOLF0:USTF0",1770701591361,0.45298376,86.025,85.971,3.8148348]
["bitfinex-derivatives","SOLF0:USTF0",1770701591568,4.00373973,86.02,85.971,3.8148348]
["bitfinex-derivatives","SOLF0:USTF0",1770701592170,0.45298376,86.025,85.971,3.8148348]
["bitfinex-derivatives","SOLF0:USTF0",1770701595366,0.40523033,85.999,85.957,3.83871152]
["bitfinex-derivatives","SOLF0:USTF0",1770701600288,4.00373973,86.01,85.96,3.79527677]
["bitfinex-derivatives","SOLF0:USTF0",1770701600578,0.48543546,86.019,85.961,3.79527677]
["bitfinex-derivatives","SOLF0:USTF0",1770701601171,0.48543546,86.019,85.963,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701602672,0.48543546,86.019,85.965,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1770701602879,0.48543546,86.019,85.966,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701603776,10.4706,86.026,85.97,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701603982,2.02373233,86.065,85.97,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701603983,4.00373973,86.03,85.971,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701604780,4.43341366,86.03,85.972,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701605182,0.35380922,86.029,85.972,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701605383,0.35380922,86.029,85.974,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701605685,0.35380922,86.029,85.91,163.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770701605686,0.35380922,86.029,85.981,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701606779,0.35380922,86.029,85.982,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701607979,0.34913011,86.019,85.969,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1770701608376,0.34913011,86.019,85.97,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701609874,4.00373973,86.01,85.97,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701610278,0.35309348,86.018,85.97,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701610477,4.35683321,86.01,85.97,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701611587,0.33968446,86.009,85.97,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701612980,10.4713,86.019,85.97,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701613185,10.81364257,86.019,85.97,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701613689,4.00373973,86.01,85.97,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701616690,0.34234257,86.018,85.97,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701617593,0.34793561,86.032,85.981,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701618791,0.34793561,86.032,85.983,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701619192,0.36647716,86.019,85.983,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701619891,4.00373973,86.01,85.951,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701620690,4.00373973,86.01,85.967,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1770701620895,4.00373973,86.01,85.968,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701621596,0.36647716,86.019,85.968,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701622193,8.64188105,86.018,85.968,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701622395,0.36647716,86.019,85.968,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701622598,4.00373973,86.02,85.97,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701622895,0.35643842,86.028,85.971,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701623092,8.64280728,86.027,85.971,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701623295,8.64280728,86.026,85.971,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701623487,8.64280728,86.025,85.971,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701623697,8.64280728,86.024,85.971,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701623897,0.35643842,86.028,85.971,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701624191,8.652344,86.027,85.973,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701624395,8.652344,86.026,85.973,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701624593,8.652344,86.025,85.973,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701624898,10.4699,86.031,85.973,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701624899,8.652344,86.024,85.973,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701625094,8.652344,86.023,85.973,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701625397,10.4699,86.031,85.973,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701625398,8.652344,86.022,85.973,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701625699,0.38803855,86.039,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701625898,0.38803855,86.029,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701626094,0.38803855,86.027,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701626397,4.00373973,86.02,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701626599,8.66660563,86.019,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701626792,8.66660563,86.018,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701626990,0.38803855,86.025,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701627188,8.67001597,86.024,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701627387,8.67001597,86.023,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701627588,8.67001597,86.022,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701627793,8.67001597,86.021,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701627996,0.38803855,86.025,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701628198,4.00373973,86.02,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701628400,8.67245202,86.019,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701628599,8.67245202,86.018,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701628801,8.67245202,86.017,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701629000,8.67245202,86.016,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701629202,8.67245202,86.015,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701629404,8.67245202,86.014,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701629703,9.03401393,86.013,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701630006,8.67245202,86.012,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701630201,8.67245202,86.011,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701630398,8.67245202,86.01,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701630594,8.67245202,86.009,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701630795,8.67245202,86.008,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701631107,0.36238331,86.026,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701632099,3.64677257,86.019,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701637501,3.64677257,86.029,85.975,3.9637905]
["bitfinex-derivatives","SOLF0:USTF0",1770701639413,3.64677257,86.029,85.981,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701639611,10.4693,86.036,85.981,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701639914,14.11607257,86.036,85.981,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701640316,3.64677257,86.035,85.981,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701641416,10.4693,86.036,85.981,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701641417,3.64677257,86.029,85.981,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701642014,14.38442579,86.057,85.97,3.99505142]
["bitfinex-derivatives","SOLF0:USTF0",1770701642015,7.64182399,86.04,85.983,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701642218,3.64677257,86.029,85.983,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701643111,8.62332385,86.028,85.983,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701643420,8.62332385,86.027,85.983,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701643619,8.62332385,86.026,85.983,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701643816,3.64677257,86.029,85.983,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701644017,8.62425319,86.028,85.983,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701644217,8.62425319,86.027,85.983,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701644421,8.62425319,86.026,85.983,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701644623,3.64677257,86.029,85.983,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701646527,3.64677257,86.027,85.983,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701646823,12.26867497,86.026,85.983,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701647016,3.64677257,86.026,85.983,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701647824,3.64677257,86.026,85.986,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701648024,3.64677257,86.039,85.986,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701648222,3.64677257,86.037,85.986,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701648423,12.26848878,86.036,85.986,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701648622,8.62171621,86.035,85.986,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701648824,8.62171621,86.034,85.986,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701649125,8.62171621,86.033,85.986,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701649319,8.62171621,86.032,85.986,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701649523,8.62171621,86.031,85.986,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701649727,3.64677257,86.032,85.986,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701649920,8.61935201,86.031,85.986,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701650230,3.64677257,86.032,85.986,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701650424,12.265281,86.031,85.986,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701650613,3.64677257,86.03,85.986,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701653520,3.64677257,86.03,85.976,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1770701653521,3.64677257,86.029,85.976,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1770701653924,3.64677257,86.029,85.978,14.26474528]
["bitfinex-derivatives","SOLF0:USTF0",1770701654129,3.64677257,86.045,85.991,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701654427,8.61777444,86.044,85.991,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701654628,3.64677257,86.045,85.994,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701654925,3.99505142,86.06,86.001,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701655122,3.64677257,86.056,86.001,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701655318,8.61766519,86.055,86.003,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701655523,8.61766519,86.054,86.003,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701655724,3.64677257,86.069,86.003,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701655925,3.64677257,86.067,86.003,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701656124,3.64677257,86.065,86.003,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701656332,3.64677257,86.063,86.003,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701656524,3.64677257,86.063,86.009,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701657733,3.64677257,86.063,86.011,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770701657930,3.64677257,86.063,86.012,3.78844528]
["bitfinex-derivatives","SOLF0:USTF0",1770701660137,3.6499172,86.075,86.021,3.70692726]
["bitfinex-derivatives","SOLF0:USTF0",1770701662732,8.60088236,86.089,86.024,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701662931,3.9309612,86.088,86.031,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701663132,3.9309612,86.069,86.031,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701663736,3.9309612,86.082,86.031,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701664437,3.99505142,86.09,86.034,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701664637,3.9309612,86.093,86.034,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701664837,3.9309612,86.093,86.041,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701665743,3.9309612,86.093,86.044,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701666836,3.9309612,86.093,86.048,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701667031,3.9309612,86.117,86.061,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701667238,3.9309612,86.13,86.081,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701668131,3.9309612,86.13,86.08,3.99505142]
["bitfinex-derivatives","SOLF0:USTF0",1770701668132,3.9309612,86.13,86.084,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701668331,3.9309612,86.142,86.091,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701668538,3.9309612,86.153,86.105,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701668843,3.9309612,86.166,86.121,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701670241,3.9309612,86.179,86.121,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701670544,3.99505142,86.19,86.141,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701670940,3.9309612,86.195,86.141,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701671536,3.99505142,86.19,86.141,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701671739,7.92601262,86.19,86.141,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701672138,3.9309612,86.19,86.141,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701672447,3.9309612,86.205,86.141,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701674145,3.9309612,86.205,86.151,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701675944,3.9309612,86.219,86.161,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701676241,3.9309612,86.219,86.171,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701676647,3.99505142,86.23,86.171,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701676845,3.9309612,86.233,86.181,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701677346,3.9309612,86.245,86.191,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701677533,3.9309612,86.259,86.201,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701678535,3.9309612,86.249,86.201,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701678835,3.99505142,86.21,86.169,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701679646,3.9309612,86.219,86.169,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701680039,3.9309612,86.219,86.17,3.99505142]
["bitfinex-derivatives","SOLF0:USTF0",1770701680239,3.9309612,86.219,86.171,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701681645,3.9309612,86.233,86.174,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701683648,3.9309612,86.219,86.174,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701684246,3.9309612,86.219,86.121,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1770701684247,3.99505142,86.23,86.176,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701684442,3.9309612,86.233,86.181,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701684743,3.9309612,86.229,86.181,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701687048,7.92601262,86.21,86.16,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1770701687245,7.92601262,86.21,86.161,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701687447,3.99505142,86.22,86.161,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701688043,3.9309612,86.224,86.161,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701688242,3.9309612,86.224,86.171,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701689146,3.9309612,86.224,86.17,3.99505142]
["bitfinex-derivatives","SOLF0:USTF0",1770701689147,3.9309612,86.239,86.191,4.030788]
["bitfinex-derivatives","SOLF0:USTF0",1770701689738,3.9309612,86.239,86.19,3.99505142]
["bitfinex-derivatives","SOLF0:USTF0",1770701689739,4.01379505,86.253,86.201,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701689943,4.01379505,86.267,86.211,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701690748,4.01379505,86.267,86.213,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701691136,8.00884647,86.28,86.213,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701691337,4.01379505,86.279,86.221,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701693242,10.44,86.278,86.221,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701693448,4.01379505,86.277,86.221,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701694648,4.01379505,86.277,86.214,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770701695255,4.01379505,86.277,86.215,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701695844,4.01379505,86.273,86.215,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701696048,4.01379505,86.273,86.182,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701696248,4.01379505,86.258,86.182,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701697854,4.01379505,86.258,86.207,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770701698050,4.01379505,86.258,86.208,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701701654,4.01379505,86.258,86.213,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1770701701857,4.01379505,86.282,86.214,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701702453,4.01379505,86.298,86.236,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701703752,4.01379505,86.298,86.241,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1770701704353,4.01379505,86.29,86.226,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770701704555,4.01379505,86.29,86.226,14.33845438]
["bitfinex-derivatives","SOLF0:USTF0",1770701704759,4.01379505,86.29,86.227,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701705460,4.01379505,86.29,86.229,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701705853,4.01379505,86.329,86.229,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701706058,4.01379505,86.329,86.231,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701706766,4.01379505,86.321,86.265,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1770701706958,4.01379505,86.319,86.231,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701707359,4.01379505,86.298,86.231,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701708354,4.01379505,86.287,86.231,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701709265,4.01379505,86.287,86.233,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701709665,4.01379505,86.319,86.233,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701710266,4.01379505,86.309,86.25,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701712261,4.01379505,86.304,86.235,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701713465,4.01379505,86.304,86.237,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1770701713770,4.01379505,86.304,86.238,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701714970,4.01379505,86.304,86.251,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701715176,3.96843739,86.31,86.251,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701715765,4.01379505,86.318,86.268,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701717568,4.01379505,86.318,86.271,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701717768,4.01379505,86.318,86.27,3.96843739]
["bitfinex-derivatives","SOLF0:USTF0",1770701717769,4.01379505,86.333,86.277,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701718069,4.01379505,86.333,86.281,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701718469,4.01379505,86.333,86.284,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701718677,4.01379505,86.333,86.229,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1770701718678,4.01379505,86.333,86.291,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701719173,12.40991564,86.343,86.293,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701719368,12.40991564,86.342,86.293,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701719572,4.01379505,86.342,86.293,3.89235438]
["bitfinex-derivatives","SOLF0:USTF0",1770701719772,3.87955622,86.319,86.262,3.80829326]
["bitfinex-derivatives","SOLF0:USTF0",1770701721175,3.96843739,86.33,86.271,3.80829326]
["bitfinex-derivatives","SOLF0:USTF0",1770701721372,3.64351757,86.329,86.271,3.80829326]
["bitfinex-derivatives","SOLF0:USTF0",1770701725073,3.64351757,86.319,86.271,3.80829326]
["bitfinex-derivatives","SOLF0:USTF0",1770701726374,3.64351757,86.333,86.281,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701726876,3.96843739,86.34,86.281,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701727377,10.4315,86.348,86.287,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701727573,3.64351757,86.347,86.287,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701728775,3.64351757,86.347,86.301,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701729170,3.64351757,86.339,86.281,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701729975,3.64351757,86.339,86.289,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770701730180,3.64351757,86.329,86.281,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701731683,3.64351757,86.326,86.281,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701731884,3.64351757,86.309,86.252,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701732087,3.64351757,86.299,86.252,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701734685,3.96843739,86.3,86.254,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701734884,3.96843739,86.31,86.254,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701735085,3.64351757,86.314,86.254,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701735282,3.64351757,86.314,86.268,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770701735681,3.96843739,86.31,86.268,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770701736286,3.64351757,86.309,86.256,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1770701736492,3.64351757,86.309,86.188,28.75171974]
["bitfinex-derivatives","SOLF0:USTF0",1770701736493,3.64351757,86.289,86.239,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701737192,3.64351757,86.289,86.24,3.96843739]
["bitfinex-derivatives","SOLF0:USTF0",1770701737383,3.64351757,86.304,86.253,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701738689,3.96843739,86.3,86.256,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770701738893,10.4351,86.318,86.239,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701738894,3.64351757,86.299,86.239,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701739690,3.64351757,86.299,86.247,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701740294,3.64351757,86.314,86.247,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701740801,3.64351757,86.314,86.267,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770701741896,3.64351757,86.314,86.26,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701742088,3.64351757,86.314,86.257,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770701742597,3.64351757,86.312,86.257,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770701742986,10.4345,86.323,86.257,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770701742987,3.64351757,86.31,86.257,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770701743191,3.64351757,86.308,86.257,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770701743391,23.83677754,86.34,86.245,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701743392,3.64351757,86.306,86.245,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701743594,9.45235175,86.32,86.245,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701743595,3.64351757,86.304,86.245,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701743797,3.64351757,86.302,86.245,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701743994,3.64351757,86.3,86.245,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701744992,3.64351757,86.3,86.246,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770701746099,3.64351757,86.314,86.254,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701746301,8.54524693,86.313,86.254,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701746496,8.54524693,86.312,86.254,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701746703,8.54524693,86.311,86.254,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701746894,8.54524693,86.31,86.254,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701747094,8.54524693,86.309,86.254,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701747297,8.54524693,86.308,86.254,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701747493,3.64351757,86.31,86.254,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701747494,8.54524693,86.307,86.254,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701747694,8.54524693,86.306,86.264,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1770701747900,8.54524693,86.305,86.264,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1770701748200,8.54524693,86.304,86.264,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1770701748401,8.54524693,86.304,86.205,162.535]
["bitfinex-derivatives","SOLF0:USTF0",1770701748402,3.64351757,86.31,86.274,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1770701748596,3.64351757,86.332,86.275,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701748796,3.64351757,86.33,86.275,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701748996,3.64351757,86.328,86.275,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701749201,3.64351757,86.326,86.275,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701749500,10.4331,86.334,86.275,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701749501,3.64351757,86.324,86.275,3.95101022]
["bitfinex-derivatives","SOLF0:USTF0",1770701749699,3.64351757,86.324,86.277,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1770701750299,3.81546901,86.322,86.277,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1770701754511,8.5599481,86.321,86.277,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1770701754713,3.81546901,86.322,86.277,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1770701754914,8.55902252,86.321,86.277,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1770701755106,3.81546901,86.322,86.277,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1770701755308,8.55902252,86.321,86.288,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770701755510,3.81546901,86.322,86.288,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770701755809,8.56003179,86.321,86.288,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770701756013,3.81546901,86.322,86.288,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770701756214,8.56001398,86.321,86.288,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770701756412,3.81546901,86.322,86.288,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770701756614,8.56042242,86.321,86.288,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770701756815,3.81546901,86.322,86.288,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770701757016,8.56042242,86.321,86.288,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770701757315,3.81546901,86.322,86.288,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770701757516,8.5612744,86.321,86.288,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770701757715,3.81546901,86.322,86.279,14.07153214]
["bitfinex-derivatives","SOLF0:USTF0",1770701758014,8.56127487,86.321,86.279,14.07153214]
["bitfinex-derivatives","SOLF0:USTF0",1770701758211,3.81546901,86.322,86.279,14.07153214]
["bitfinex-derivatives","SOLF0:USTF0",1770701758407,12.3774459,86.321,86.279,14.07153214]
["bitfinex-derivatives","SOLF0:USTF0",1770701758608,8.56197689,86.32,86.279,14.07153214]
["bitfinex-derivatives","SOLF0:USTF0",1770701758814,3.81546901,86.321,86.279,14.07153214]
["bitfinex-derivatives","SOLF0:USTF0",1770701759015,12.52975776,86.32,86.279,14.07153214]
["bitfinex-derivatives","SOLF0:USTF0",1770701759215,3.81546901,86.319,86.279,14.07153214]
["bitfinex-derivatives","SOLF0:USTF0",1770701759413,3.81546901,86.309,86.253,3.63173214]
["bitfinex-derivatives","SOLF0:USTF0",1770701760217,3.96751445,86.32,86.261,3.63173214]
["bitfinex-derivatives","SOLF0:USTF0",1770701760413,8.56319985,86.319,86.261,3.63173214]
["bitfinex-derivatives","SOLF0:USTF0",1770701760614,8.56319985,86.318,86.27,3.63173214]
["bitfinex-derivatives","SOLF0:USTF0",1770701760816,3.81546901,86.325,86.271,3.63173214]
["bitfinex-derivatives","SOLF0:USTF0",1770701761010,8.56411402,86.324,86.271,3.63173214]
["bitfinex-derivatives","SOLF0:USTF0",1770701761216,8.56411402,86.323,86.271,3.63173214]
["bitfinex-derivatives","SOLF0:USTF0",1770701761416,8.56411402,86.322,86.271,3.63173214]
["bitfinex-derivatives","SOLF0:USTF0",1770701761718,8.56411402,86.321,86.279,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770701761916,8.56411402,86.32,86.279,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770701762211,8.56411402,86.319,86.279,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770701762414,8.492e-05,86.351,86.291,3.63173214]
["bitfinex-derivatives","SOLF0:USTF0",1770701762616,28.81713351,86.4,86.265,162.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770701762617,3.96751445,86.4,86.331,0.88295841]
["bitfinex-derivatives","SOLF0:USTF0",1770701762917,14.38442579,86.415,86.296,162.3637]
["bitfinex-derivatives","SOLF0:USTF0",1770701762918,3.96751445,86.43,86.371,0.88295841]
["bitfinex-derivatives","SOLF0:USTF0",1770701763119,3.96751445,86.44,86.371,0.88295841]
["bitfinex-derivatives","SOLF0:USTF0",1770701763415,3.96751445,86.45,86.381,0.87294429]
["bitfinex-derivatives","SOLF0:USTF0",1770701763719,3.96751445,86.45,86.391,0.87294429]
["bitfinex-derivatives","SOLF0:USTF0",1770701763920,3.96751445,86.43,86.391,0.87294429]
["bitfinex-derivatives","SOLF0:USTF0",1770701764120,14.3982804,86.475,86.371,0.87294429]
["bitfinex-derivatives","SOLF0:USTF0",1770701764315,14.3982804,86.476,86.371,0.87294429]
["bitfinex-derivatives","SOLF0:USTF0",1770701764518,3.81546901,86.436,86.373,0.87294429]
["bitfinex-derivatives","SOLF0:USTF0",1770701764719,3.81546901,86.436,86.381,0.87294429]
["bitfinex-derivatives","SOLF0:USTF0",1770701765206,3.81546901,86.436,86.35,9.42166275]
["bitfinex-derivatives","SOLF0:USTF0",1770701765412,3.81546901,86.436,86.351,1.03377471]
["bitfinex-derivatives","SOLF0:USTF0",1770701765920,3.81546901,86.436,86.366,1.03377471]
["bitfinex-derivatives","SOLF0:USTF0",1770701766415,3.81546901,86.436,86.373,1.03377471]
["bitfinex-derivatives","SOLF0:USTF0",1770701766910,3.81546901,86.427,86.347,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770701767107,3.81546901,86.427,86.348,1.06886799]
["bitfinex-derivatives","SOLF0:USTF0",1770701767916,3.81546901,86.42,86.348,1.06886799]
["bitfinex-derivatives","SOLF0:USTF0",1770701769019,3.81546901,86.416,86.301,1.06886799]
["bitfinex-derivatives","SOLF0:USTF0",1770701769415,9.42166275,86.41,86.301,1.06886799]
["bitfinex-derivatives","SOLF0:USTF0",1770701769617,3.81546901,86.409,86.301,1.06886799]
["bitfinex-derivatives","SOLF0:USTF0",1770701769816,3.81546901,86.407,86.337,1.10002276]
["bitfinex-derivatives","SOLF0:USTF0",1770701770825,3.81546901,86.407,86.34,1.10002276]
["bitfinex-derivatives","SOLF0:USTF0",1770701772616,3.81546901,86.407,86.343,1.09089387]
["bitfinex-derivatives","SOLF0:USTF0",1770701773223,3.81546901,86.422,86.358,1.08928397]
["bitfinex-derivatives","SOLF0:USTF0",1770701773618,291.0,86.464,86.327,162.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770701773619,3.81546901,86.438,86.361,1.08928397]
["bitfinex-derivatives","SOLF0:USTF0",1770701774319,3.81546901,86.438,86.393,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1770701774722,3.81546901,86.479,86.394,1.08928397]
["bitfinex-derivatives","SOLF0:USTF0",1770701775120,3.81546901,86.479,86.409,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1770701775726,3.81546901,86.476,86.409,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1770701775922,3.81546901,86.476,86.398,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770701777926,3.81546901,86.459,86.398,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770701778934,3.81546901,86.459,86.402,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1770701779235,3.81546901,86.459,86.403,1.09520101]
["bitfinex-derivatives","SOLF0:USTF0",1770701780524,4.00072136,86.483,86.41,1.09989979]
["bitfinex-derivatives","SOLF0:USTF0",1770701781329,4.00072136,86.483,86.431,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770701782329,4.00072136,86.483,86.413,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1770701783031,3.72131024,86.481,86.422,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770701783232,3.72131024,86.481,86.422,11.3700331]
["bitfinex-derivatives","SOLF0:USTF0",1770701783431,3.72131024,86.481,86.422,0.9475331]
["bitfinex-derivatives","SOLF0:USTF0",1770701783630,3.72131024,86.481,86.38,9.42166275]
["bitfinex-derivatives","SOLF0:USTF0",1770701783631,3.72131024,86.481,86.406,0.9475331]
["bitfinex-derivatives","SOLF0:USTF0",1770701783832,3.72131024,86.478,86.419,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1770701784931,3.72131024,86.478,86.358,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1770701784932,3.72131024,86.478,86.39,0.9475331]
["bitfinex-derivatives","SOLF0:USTF0",1770701785528,3.72131024,86.462,86.394,0.87777467]
["bitfinex-derivatives","SOLF0:USTF0",1770701786738,3.72131024,86.484,86.415,0.87777467]
["bitfinex-derivatives","SOLF0:USTF0",1770701788234,3.72131024,86.502,86.431,0.93508777]
["bitfinex-derivatives","SOLF0:USTF0",1770701789532,9.42166275,86.55,86.402,162.1659]
["bitfinex-derivatives","SOLF0:USTF0",1770701789533,3.72131024,86.538,86.458,0.93452312]
["bitfinex-derivatives","SOLF0:USTF0",1770701790828,3.72131024,86.538,86.473,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770701791032,3.72131024,86.538,86.474,0.93452312]
["bitfinex-derivatives","SOLF0:USTF0",1770701791934,3.72131024,86.569,86.491,0.88231167]
["bitfinex-derivatives","SOLF0:USTF0",1770701792538,3.72131024,86.569,86.493,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1770701793635,3.72131024,86.568,86.493,11.21752376]
["bitfinex-derivatives","SOLF0:USTF0",1770701794036,3.72131024,86.564,86.493,11.21752376]
["bitfinex-derivatives","SOLF0:USTF0",1770701794237,3.72131024,86.564,86.477,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770701794429,3.72131024,86.549,86.477,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770701795134,3.72131024,86.544,86.475,0.80362376]
["bitfinex-derivatives","SOLF0:USTF0",1770701795449,3.72131024,86.544,86.463,1.26604812]
["bitfinex-derivatives","SOLF0:USTF0",1770701795745,3.72131024,86.543,86.466,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1770701796042,3.72131024,86.543,86.467,1.26604812]
["bitfinex-derivatives","SOLF0:USTF0",1770701797733,3.72131024,86.543,86.484,1.23681735]
["bitfinex-derivatives","SOLF0:USTF0",1770701797939,3.72131024,86.565,86.484,1.23681735]
["bitfinex-derivatives","SOLF0:USTF0",1770701799842,3.72131024,86.562,86.488,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1770701800340,161.7433,86.628,86.435,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1770701800341,3.72131024,86.535,86.436,3.94381566]
["bitfinex-derivatives","SOLF0:USTF0",1770701800646,3.72131024,86.499,86.41,3.94381566]
["bitfinex-derivatives","SOLF0:USTF0",1770701800845,10.4136,86.496,86.413,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1770701801047,3.72131024,86.495,86.413,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1770701801441,3.72131024,86.495,86.355,162.2536]
["bitfinex-derivatives","SOLF0:USTF0",1770701801442,3.72131024,86.495,86.42,3.94381566]
["bitfinex-derivatives","SOLF0:USTF0",1770701802342,3.72131024,86.495,86.44,3.94381566]
["bitfinex-derivatives","SOLF0:USTF0",1770701802543,3.72131024,86.495,86.401,3.94381566]
["bitfinex-derivatives","SOLF0:USTF0",1770701803045,3.72131024,86.492,86.413,3.94381566]
["bitfinex-derivatives","SOLF0:USTF0",1770701804741,3.72131024,86.49,86.413,3.94381566]
["bitfinex-derivatives","SOLF0:USTF0",1770701805045,161.8969,86.546,86.424,3.94381566]
["bitfinex-derivatives","SOLF0:USTF0",1770701805347,3.72131024,86.519,86.424,3.94381566]
["bitfinex-derivatives","SOLF0:USTF0",1770701805542,3.72131024,86.512,86.424,3.94381566]
["bitfinex-derivatives","SOLF0:USTF0",1770701805944,3.72131024,86.512,86.427,3.94381566]
["bitfinex-derivatives","SOLF0:USTF0",1770701807239,3.72131024,86.51,86.436,3.94381566]
["bitfinex-derivatives","SOLF0:USTF0",1770701807949,3.72131024,86.508,86.438,3.94381566]
["bitfinex-derivatives","SOLF0:USTF0",1770701809450,3.72131024,86.495,86.425,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770701810650,3.91715174,86.49,86.425,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770701810856,3.91715174,86.49,86.412,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1770701811952,3.91715174,86.476,86.42,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701812158,3.91715174,86.499,86.42,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701812344,14.33165174,86.489,86.42,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701812543,3.91715174,86.488,86.42,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701813849,14.33215174,86.485,86.422,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701814558,3.91715174,86.484,86.422,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701814762,3.91715174,86.482,86.41,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770701815062,3.91715174,86.482,86.411,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701815562,3.91715174,86.479,86.416,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770701816561,3.91715174,86.479,86.421,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701817849,3.91715174,86.479,86.428,14.16308601]
["bitfinex-derivatives","SOLF0:USTF0",1770701818049,3.91715174,86.479,86.429,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701819753,3.91715174,86.479,86.43,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1770701819954,3.91715174,86.479,86.431,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701820154,3.91715174,86.5,86.431,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701821662,9.41295802,86.51,86.433,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701821663,3.91715174,86.495,86.433,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701822063,3.91715174,86.495,86.418,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701822260,14.33125174,86.492,86.435,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701822461,3.91715174,86.491,86.435,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701823762,3.91715174,86.487,86.435,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701824864,3.91715174,86.487,86.437,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701825158,3.91715174,86.5,86.437,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701825861,3.91715174,86.5,86.44,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701826366,3.91715174,86.5,86.455,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1770701827362,3.91715174,86.5,86.446,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701828466,3.91715174,86.487,86.43,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701829063,3.91715174,86.472,86.421,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1770701829258,3.91715174,86.472,86.412,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701830866,3.91715174,86.47,86.415,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770701832557,3.91715174,86.457,86.392,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701833761,10.4186,86.455,86.395,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701834867,10.4186,86.455,86.398,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701837574,3.91715174,86.452,86.398,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701838666,3.91715174,86.448,86.378,3.74138601]
["bitfinex-derivatives","SOLF0:USTF0",1770701839766,3.91715174,86.448,86.321,20.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770701839767,3.93767204,86.462,86.397,3.78430183]
["bitfinex-derivatives","SOLF0:USTF0",1770701840868,3.93767204,86.462,86.343,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1770701840869,3.95727983,86.43,86.381,3.78430183]
["bitfinex-derivatives","SOLF0:USTF0",1770701841764,3.93767204,86.439,86.381,3.78430183]
["bitfinex-derivatives","SOLF0:USTF0",1770701841974,3.95727983,86.43,86.381,3.78430183]
["bitfinex-derivatives","SOLF0:USTF0",1770701842177,3.96790644,86.429,86.361,3.64301972]
["bitfinex-derivatives","SOLF0:USTF0",1770701843668,3.96790644,86.426,86.367,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770701844175,3.96790644,86.426,86.368,3.64301972]
["bitfinex-derivatives","SOLF0:USTF0",1770701844974,3.96790644,86.419,86.368,3.64301972]
["bitfinex-derivatives","SOLF0:USTF0",1770701845174,3.96790644,86.419,86.369,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770701846177,3.96790644,86.419,86.37,3.64301972]
["bitfinex-derivatives","SOLF0:USTF0",1770701847274,3.96790644,86.419,86.371,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770701849580,3.96790644,86.419,86.371,14.07171972]
["bitfinex-derivatives","SOLF0:USTF0",1770701849780,3.96790644,86.419,86.372,3.64301972]
["bitfinex-derivatives","SOLF0:USTF0",1770701850786,3.96790644,86.409,86.36,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770701851686,14.3982804,86.456,86.358,3.64301972]
["bitfinex-derivatives","SOLF0:USTF0",1770701851687,7.92518627,86.4,86.358,3.64301972]
["bitfinex-derivatives","SOLF0:USTF0",1770701851987,3.96790644,86.399,86.358,3.64301972]
["bitfinex-derivatives","SOLF0:USTF0",1770701852385,3.96790644,86.389,86.345,3.64301972]
["bitfinex-derivatives","SOLF0:USTF0",1770701854275,3.96790644,86.389,86.346,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1770701855280,3.96790644,86.389,86.346,14.07461972]
["bitfinex-derivatives","SOLF0:USTF0",1770701855587,3.95727983,86.39,86.347,3.64301972]
["bitfinex-derivatives","SOLF0:USTF0",1770701857691,3.96790644,86.399,86.347,3.64301972]
["bitfinex-derivatives","SOLF0:USTF0",1770701858491,3.96790644,86.399,86.354,3.64301972]
["bitfinex-derivatives","SOLF0:USTF0",1770701858783,3.95727983,86.42,86.361,3.64301972]
["bitfinex-derivatives","SOLF0:USTF0",1770701858990,3.95727983,86.42,86.307,162.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770701858991,7.92518627,86.43,86.381,14.07031972]
["bitfinex-derivatives","SOLF0:USTF0",1770701859183,3.96790644,86.43,86.381,14.07031972]
["bitfinex-derivatives","SOLF0:USTF0",1770701859383,3.96790644,86.43,86.382,3.64301972]
["bitfinex-derivatives","SOLF0:USTF0",1770701860685,7.92518627,86.43,86.382,3.64301972]
["bitfinex-derivatives","SOLF0:USTF0",1770701861390,3.96790644,86.429,86.382,3.64301972]
["bitfinex-derivatives","SOLF0:USTF0",1770701863386,3.96790644,86.414,86.351,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1770701863595,3.96790644,86.409,86.352,3.64301972]
["bitfinex-derivatives","SOLF0:USTF0",1770701864786,3.96790644,86.409,86.358,3.64301972]
["bitfinex-derivatives","SOLF0:USTF0",1770701865188,3.96790644,86.399,86.345,3.64301972]
["bitfinex-derivatives","SOLF0:USTF0",1770701866292,3.95727983,86.41,86.359,3.64301972]
["bitfinex-derivatives","SOLF0:USTF0",1770701866491,3.96790644,86.409,86.359,3.64301972]
["bitfinex-derivatives","SOLF0:USTF0",1770701866693,7.92518627,86.4,86.359,3.64301972]
["bitfinex-derivatives","SOLF0:USTF0",1770701868795,3.96790644,86.399,86.359,3.64301972]
["bitfinex-derivatives","SOLF0:USTF0",1770701873298,3.96790644,86.399,86.362,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1770701873506,3.8796569,86.428,86.363,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701874603,3.8796569,86.419,86.363,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701875706,3.8796569,86.419,86.365,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701876806,3.8796569,86.419,86.372,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770701881214,3.8796569,86.417,86.372,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770701881606,3.8796569,86.417,86.365,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701881905,7.83874802,86.39,86.352,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701882597,3.8796569,86.389,86.321,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701882801,3.8796569,86.379,86.321,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701883007,3.8796569,86.369,86.321,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701883206,3.95909112,86.36,86.321,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701883410,3.95909112,86.36,86.272,252.4012]
["bitfinex-derivatives","SOLF0:USTF0",1770701883411,7.83874802,86.35,86.305,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701883611,3.95909112,86.34,86.281,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701884806,3.95909112,86.34,86.294,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701885004,3.8796569,86.349,86.294,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701885410,3.95909112,86.34,86.294,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701886308,7.83874802,86.34,86.294,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701886508,50.22904643,86.467,86.294,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701886509,3.95909112,86.33,86.294,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701887708,3.8796569,86.339,86.294,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701888701,3.8796569,86.339,86.278,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1770701888702,3.8796569,86.329,86.279,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701890108,3.8796569,86.329,86.238,49.14216367]
["bitfinex-derivatives","SOLF0:USTF0",1770701890109,3.8796569,86.329,86.282,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701890306,3.95909112,86.34,86.282,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701890716,3.95909112,86.34,86.285,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701892116,7.83874802,86.34,86.285,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701892614,3.8796569,86.339,86.285,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701896922,3.8796569,86.339,86.292,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701897921,3.8796569,86.339,86.294,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701898124,3.8796569,86.361,86.294,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701898322,3.8796569,86.359,86.294,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701898515,3.95909112,86.35,86.294,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701898718,3.8796569,86.349,86.294,3.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1770701899724,3.8796569,86.349,86.307,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1770701902729,3.8796569,86.349,86.308,3.70138257]
["bitfinex-derivatives","SOLF0:USTF0",1770701907627,3.8796569,86.349,86.31,3.70138257]
["bitfinex-derivatives","SOLF0:USTF0",1770701908429,3.8796569,86.349,86.3,3.70138257]
["bitfinex-derivatives","SOLF0:USTF0",1770701908829,3.8796569,86.349,86.303,3.70138257]
["bitfinex-derivatives","SOLF0:USTF0",1770701909932,3.8796569,86.349,86.306,3.70138257]
["bitfinex-derivatives","SOLF0:USTF0",1770701910133,3.96497357,86.362,86.306,3.70138257]
["bitfinex-derivatives","SOLF0:USTF0",1770701911136,3.96497357,86.362,86.311,3.70138257]
["bitfinex-derivatives","SOLF0:USTF0",1770701911837,3.96497357,86.362,86.319,3.70138257]
["bitfinex-derivatives","SOLF0:USTF0",1770701913141,3.96497357,86.362,86.308,3.70138257]
["bitfinex-derivatives","SOLF0:USTF0",1770701913941,3.96497357,86.359,86.31,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1770701914135,3.96497357,86.349,86.296,3.70138257]
["bitfinex-derivatives","SOLF0:USTF0",1770701914737,3.96497357,86.329,86.281,3.70138257]
["bitfinex-derivatives","SOLF0:USTF0",1770701915736,3.96497357,86.329,86.284,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770701917234,3.96497357,86.329,86.288,14.13998257]
["bitfinex-derivatives","SOLF0:USTF0",1770701917433,3.96497357,86.329,86.289,3.70138257]
["bitfinex-derivatives","SOLF0:USTF0",1770701917737,3.96497357,86.339,86.289,3.70138257]
["bitfinex-derivatives","SOLF0:USTF0",1770701918134,3.96497357,86.355,86.29,3.95909112]
["bitfinex-derivatives","SOLF0:USTF0",1770701918440,3.96497357,86.355,86.301,3.70138257]
["bitfinex-derivatives","SOLF0:USTF0",1770701919138,3.96497357,86.349,86.284,3.70138257]
["bitfinex-derivatives","SOLF0:USTF0",1770701919337,3.96497357,86.349,86.216,28.75171974]
["bitfinex-derivatives","SOLF0:USTF0",1770701919338,3.96497357,86.329,86.261,3.70138257]
["bitfinex-derivatives","SOLF0:USTF0",1770701919541,3.96497357,86.329,86.271,3.70138257]
["bitfinex-derivatives","SOLF0:USTF0",1770701920741,3.96497357,86.329,86.285,3.70138257]
["bitfinex-derivatives","SOLF0:USTF0",1770701921741,3.96497357,86.319,86.272,3.70138257]
["bitfinex-derivatives","SOLF0:USTF0",1770701925242,3.95909112,86.31,86.272,3.70138257]
["bitfinex-derivatives","SOLF0:USTF0",1770701925444,3.95909112,86.31,86.26,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1770701925445,3.96497357,86.309,86.26,14.14338257]
["bitfinex-derivatives","SOLF0:USTF0",1770701926141,3.96497357,86.309,86.263,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1770701927040,3.96497357,86.309,86.261,3.70138257]
["bitfinex-derivatives","SOLF0:USTF0",1770701927543,3.96497357,86.309,86.265,3.70138257]
["bitfinex-derivatives","SOLF0:USTF0",1770701928841,10.4343,86.325,86.213,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1770701928842,3.96497357,86.299,86.249,3.70138257]
["bitfinex-derivatives","SOLF0:USTF0",1770701929950,3.96497357,86.299,86.25,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1770701930247,3.95909112,86.31,86.251,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701930551,8.33831662,86.309,86.251,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701930748,3.95909112,86.31,86.251,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701931455,3.92517595,86.326,86.271,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701931654,8.33822787,86.325,86.271,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701931856,8.33822787,86.324,86.271,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701932054,3.92517595,86.326,86.271,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701932449,12.26283485,86.325,86.271,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701932648,12.26283485,86.324,86.271,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701932854,8.3376589,86.323,86.272,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701933055,8.3376589,86.322,86.272,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701933353,3.92517595,86.324,86.272,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701933548,8.33714066,86.323,86.272,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701933755,3.92517595,86.324,86.283,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701934856,3.92517595,86.324,86.284,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770701935458,3.96701937,86.33,86.289,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701935658,3.92517595,86.337,86.289,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701935859,8.33495302,86.336,86.289,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701936052,8.33495302,86.335,86.292,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701936254,8.33495302,86.334,86.292,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701936556,3.92517595,86.337,86.292,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701937863,3.92517595,86.337,86.297,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770701940960,14.31253242,86.371,86.292,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701940961,3.92517595,86.329,86.292,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701941257,3.92517595,86.319,86.277,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701941654,3.96691826,86.33,86.277,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701941855,7.89209421,86.33,86.277,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701942155,3.96691826,86.34,86.287,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701942359,3.92517595,86.339,86.287,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701942555,3.92517595,86.337,86.287,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701942762,4.868e-05,86.346,86.301,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701942947,3.92517595,86.348,86.301,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701943760,3.92517595,86.348,86.31,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1770701945458,3.92517595,86.359,86.311,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701947159,3.92517595,86.359,86.254,21.51474767]
["bitfinex-derivatives","SOLF0:USTF0",1770701947160,3.92517595,86.374,86.321,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701947458,3.92517595,86.389,86.331,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701948250,10.425,86.402,86.34,3.96691826]
["bitfinex-derivatives","SOLF0:USTF0",1770701948453,3.92517595,86.403,86.341,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701948758,3.92517595,86.399,86.341,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701949262,3.92517595,86.399,86.343,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701949464,3.92517595,86.379,86.325,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701950856,3.92517595,86.379,86.333,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701952566,3.92517595,86.379,86.335,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701953458,3.92517595,86.393,86.341,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701954060,3.92517595,86.349,86.268,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701954259,3.92517595,86.299,86.244,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701954466,3.96691826,86.29,86.245,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770701955566,3.96691826,86.29,86.244,3.94817918]
["bitfinex-derivatives","SOLF0:USTF0",1770701963267,3.71984791,86.313,86.251,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701963471,7.68676617,86.33,86.261,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701963668,3.71984791,86.329,86.261,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701964072,3.71984791,86.329,86.273,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701964773,3.96691826,86.34,86.275,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701964966,3.96691826,86.34,86.281,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701965569,3.71984791,86.343,86.286,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701965771,3.96691826,86.35,86.291,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701966274,3.71984791,86.349,86.294,14.16517714]
["bitfinex-derivatives","SOLF0:USTF0",1770701966575,3.96691826,86.34,86.294,14.16517714]
["bitfinex-derivatives","SOLF0:USTF0",1770701966972,3.71984791,86.349,86.294,14.16517714]
["bitfinex-derivatives","SOLF0:USTF0",1770701967576,3.71984791,86.342,86.277,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701968674,3.71984791,86.337,86.277,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701969174,3.71984791,86.337,86.281,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701970876,3.71984791,86.337,86.188,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701970877,3.71984791,86.299,86.188,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701971076,3.71984791,86.269,86.188,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701971275,3.71984791,86.248,86.17,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701971878,3.71984791,86.246,86.17,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701972684,3.71984791,86.241,86.17,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701972880,3.71984791,86.259,86.173,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701973283,3.71984791,86.259,86.175,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701974682,3.71984791,86.256,86.175,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701976484,3.71984791,86.256,86.177,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701977386,3.71984791,86.253,86.179,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701979489,3.71984791,86.25,86.179,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701980683,3.71984791,86.25,86.184,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701981684,3.71984791,86.25,86.186,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701982389,3.71984791,86.25,86.17,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701982890,3.71984791,86.249,86.176,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701984286,3.71984791,86.249,86.15,9.44303477]
["bitfinex-derivatives","SOLF0:USTF0",1770701984287,3.71984791,86.264,86.189,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701985689,3.71984791,86.264,86.208,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770701985885,3.71984791,86.264,86.209,3.72827714]
["bitfinex-derivatives","SOLF0:USTF0",1770701990194,3.71984791,86.264,86.211,3.6622343]
["bitfinex-derivatives","SOLF0:USTF0",1770701995400,3.71984791,86.264,86.212,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770701995607,3.71984791,86.264,86.171,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1770701995608,3.71984791,86.264,86.213,3.6622343]
["bitfinex-derivatives","SOLF0:USTF0",1770701996002,3.71984791,86.264,86.215,3.6622343]
["bitfinex-derivatives","SOLF0:USTF0",1770701997804,3.71984791,86.264,86.217,3.6622343]
["bitfinex-derivatives","SOLF0:USTF0",1770701998000,10.4387,86.28,86.217,3.6622343]
["bitfinex-derivatives","SOLF0:USTF0",1770701998001,3.65956429,86.279,86.217,3.6622343]
["bitfinex-derivatives","SOLF0:USTF0",1770701998202,3.65956429,86.296,86.217,3.6622343]
["bitfinex-derivatives","SOLF0:USTF0",1770701998407,3.65956429,86.296,86.21,9.44303477]
["bitfinex-derivatives","SOLF0:USTF0",1770701998408,3.65956429,86.296,86.251,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1770701999811,3.65956429,86.296,86.251,14.1042343]
["bitfinex-derivatives","SOLF0:USTF0",1770702000609,3.65956429,86.296,86.252,3.6622343]
["bitfinex-derivatives","SOLF0:USTF0",1770702001411,10.4338,86.32,86.254,3.6622343]
["bitfinex-derivatives","SOLF0:USTF0",1770702001611,3.65956429,86.324,86.254,3.6622343]
["bitfinex-derivatives","SOLF0:USTF0",1770702002708,3.65956429,86.324,86.274,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770702002915,3.65956429,86.324,86.274,14.1015343]
["bitfinex-derivatives","SOLF0:USTF0",1770702003408,3.65956429,86.324,86.274,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770702003611,3.65956429,86.322,86.259,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770702005914,3.65956429,86.322,86.259,14.1033343]
["bitfinex-derivatives","SOLF0:USTF0",1770702007611,3.65956429,86.322,86.262,3.6622343]
["bitfinex-derivatives","SOLF0:USTF0",1770702008715,3.65956429,86.322,86.273,3.6622343]
["bitfinex-derivatives","SOLF0:USTF0",1770702009821,3.65956429,86.322,86.274,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770702011617,3.65956429,86.322,86.274,14.1015343]
["bitfinex-derivatives","SOLF0:USTF0",1770702011913,3.65956429,86.322,86.275,3.6622343]
["bitfinex-derivatives","SOLF0:USTF0",1770702013319,3.65956429,86.322,86.279,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770702019512,3.65956429,86.322,86.26,7.98022575]
["bitfinex-derivatives","SOLF0:USTF0",1770702019719,3.95458439,86.309,86.26,4.01272176]
["bitfinex-derivatives","SOLF0:USTF0",1770702019919,2.01668985,86.361,86.195,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1770702019920,3.95458439,86.289,86.219,4.01272176]
["bitfinex-derivatives","SOLF0:USTF0",1770702020125,3.95458439,86.289,86.231,4.01272176]
["bitfinex-derivatives","SOLF0:USTF0",1770702020618,3.95458439,86.289,86.242,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770702020925,3.95458439,86.279,86.231,4.01272176]
["bitfinex-derivatives","SOLF0:USTF0",1770702021824,3.95458439,86.279,86.233,3.69141047]
["bitfinex-derivatives","SOLF0:USTF0",1770702022721,3.7316746,86.324,86.237,3.69141047]
["bitfinex-derivatives","SOLF0:USTF0",1770702023926,3.7316746,86.308,86.248,3.69141047]
["bitfinex-derivatives","SOLF0:USTF0",1770702024826,3.7316746,86.305,86.248,3.69141047]
["bitfinex-derivatives","SOLF0:USTF0",1770702025725,3.7316746,86.305,86.253,3.69141047]
["bitfinex-derivatives","SOLF0:USTF0",1770702026928,3.7316746,86.305,86.254,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770702031525,3.7316746,86.305,86.254,14.13311047]
["bitfinex-derivatives","SOLF0:USTF0",1770702031724,8.42298597,86.32,86.21,9.45654231]
["bitfinex-derivatives","SOLF0:USTF0",1770702031725,10.4342,86.317,86.259,3.69141047]
["bitfinex-derivatives","SOLF0:USTF0",1770702032032,14.1658746,86.317,86.259,3.69141047]
["bitfinex-derivatives","SOLF0:USTF0",1770702032231,3.7316746,86.316,86.259,3.69141047]
["bitfinex-derivatives","SOLF0:USTF0",1770702032426,3.7316746,86.316,86.264,3.69141047]
["bitfinex-derivatives","SOLF0:USTF0",1770702040931,7.70096351,86.31,86.265,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1770702041329,7.70096351,86.31,86.221,21.51474767]
["bitfinex-derivatives","SOLF0:USTF0",1770702041330,3.96928891,86.32,86.278,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1770702041534,3.7316746,86.325,86.279,3.69141047]
["bitfinex-derivatives","SOLF0:USTF0",1770702042330,14.31253242,86.355,86.279,3.69141047]
["bitfinex-derivatives","SOLF0:USTF0",1770702042331,3.96928891,86.32,86.279,3.69141047]
["bitfinex-derivatives","SOLF0:USTF0",1770702042536,3.7316746,86.309,86.265,14.13181047]
["bitfinex-derivatives","SOLF0:USTF0",1770702043036,3.7316746,86.309,86.268,3.69141047]
["bitfinex-derivatives","SOLF0:USTF0",1770702043240,18.13486351,86.32,86.268,3.69141047]
["bitfinex-derivatives","SOLF0:USTF0",1770702043842,7.70096351,86.32,86.27,3.69141047]
["bitfinex-derivatives","SOLF0:USTF0",1770702044431,3.7316746,86.32,86.273,3.69141047]
["bitfinex-derivatives","SOLF0:USTF0",1770702045737,3.7316746,86.32,86.275,3.69141047]
["bitfinex-derivatives","SOLF0:USTF0",1770702046036,10.72608989,86.339,86.275,3.69141047]
["bitfinex-derivatives","SOLF0:USTF0",1770702046343,10.4309,86.344,86.226,162.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770702046344,3.7316746,86.338,86.281,3.69141047]
["bitfinex-derivatives","SOLF0:USTF0",1770702046535,3.96928891,86.33,86.281,3.69141047]
["bitfinex-derivatives","SOLF0:USTF0",1770702046840,3.7316746,86.329,86.281,3.69141047]
["bitfinex-derivatives","SOLF0:USTF0",1770702047841,3.7316746,86.329,86.283,14.12961047]
["bitfinex-derivatives","SOLF0:USTF0",1770702048341,3.7316746,86.309,86.257,3.69141047]
["bitfinex-derivatives","SOLF0:USTF0",1770702049135,3.7316746,86.309,86.262,3.69141047]
["bitfinex-derivatives","SOLF0:USTF0",1770702049746,3.96928891,86.33,86.277,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702050045,7.75547739,86.33,86.277,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702050644,7.75338012,86.33,86.277,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702051443,3.78618848,86.329,86.277,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702053848,21.19736278,86.345,86.291,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702054143,21.19736278,86.345,86.238,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1770702054144,3.78618848,86.359,86.301,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702054741,3.78618848,86.375,86.312,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702055043,3.96719164,86.36,86.312,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702055846,3.78618848,86.369,86.314,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702057246,3.96719164,86.34,86.3,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702058044,3.78618848,86.349,86.3,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702058249,3.78618848,86.349,86.302,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702059851,3.78618848,86.349,86.304,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702061847,3.78618848,86.363,86.31,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702062350,3.78618848,86.363,86.311,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702062749,3.78618848,86.363,86.31,3.96719164]
["bitfinex-derivatives","SOLF0:USTF0",1770702062750,3.78618848,86.363,86.313,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702064149,10.76656278,86.393,86.241,49.60404967]
["bitfinex-derivatives","SOLF0:USTF0",1770702064150,3.96385727,86.35,86.302,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770702064350,3.96385727,86.35,86.302,14.23509339]
["bitfinex-derivatives","SOLF0:USTF0",1770702064752,3.96385727,86.35,86.303,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702065149,3.78618848,86.349,86.303,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702066842,3.78618848,86.339,86.292,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1770702068055,3.78618848,86.339,86.292,14.23629339]
["bitfinex-derivatives","SOLF0:USTF0",1770702068355,3.78618848,86.339,86.293,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702073756,3.78618848,86.339,86.296,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702074052,34.74,86.412,86.296,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702074053,7.75004575,86.35,86.296,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702074756,7.75004575,86.35,86.299,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702077158,3.96385727,86.34,86.299,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702078754,3.78618848,86.348,86.299,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702079663,10.4313,86.341,86.299,3.79919339]
["bitfinex-derivatives","SOLF0:USTF0",1770702079962,3.96385727,86.31,86.271,3.87531033]
["bitfinex-derivatives","SOLF0:USTF0",1770702081158,3.96385727,86.3,86.258,3.87531033]
["bitfinex-derivatives","SOLF0:USTF0",1770702081758,7.81792817,86.3,86.258,3.87531033]
["bitfinex-derivatives","SOLF0:USTF0",1770702085160,3.8540709,86.3,86.258,3.87531033]
["bitfinex-derivatives","SOLF0:USTF0",1770702088362,3.8540709,86.3,86.254,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770702088363,3.96385727,86.31,86.261,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702088563,3.8540709,86.309,86.221,21.51474767]
["bitfinex-derivatives","SOLF0:USTF0",1770702088764,3.8540709,86.269,86.214,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702088965,3.96385727,86.25,86.191,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702089671,3.96385727,86.25,86.195,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702092472,3.8540709,86.249,86.195,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702093061,3.96385727,86.24,86.195,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702093363,3.8540709,86.249,86.195,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702093672,3.8540709,86.239,86.18,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702094760,3.8540709,86.255,86.201,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702095561,3.96385727,86.25,86.201,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702095973,3.8540709,86.255,86.201,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702096464,3.96385727,86.27,86.211,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702097175,3.8540709,86.275,86.213,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702097772,3.8540709,86.275,86.164,162.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770702097773,3.8540709,86.275,86.22,3.96385727]
["bitfinex-derivatives","SOLF0:USTF0",1770702097974,3.8540709,86.259,86.156,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702098173,7.81792817,86.22,86.161,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702098377,3.96385727,86.21,86.161,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702098569,7.81792817,86.2,86.131,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702098767,3.96385727,86.19,86.131,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702099271,3.8540709,86.189,86.136,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702100471,3.96385727,86.18,86.136,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702100667,3.96385727,86.19,86.141,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702100871,3.8540709,86.206,86.141,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702102872,3.8540709,86.206,86.084,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770702102873,3.8540709,86.202,86.125,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702103879,10.4486,86.198,86.125,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702104079,3.8540709,86.197,86.125,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702105278,3.8540709,86.194,86.125,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702105479,3.8540709,86.189,86.109,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702106176,9.47348813,86.19,86.109,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702106177,3.8540709,86.176,86.109,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702106777,3.8540709,86.191,86.111,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702107884,3.8540709,86.191,86.12,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702108772,3.8540709,86.191,86.127,4.01779573]
["bitfinex-derivatives","SOLF0:USTF0",1770702109780,3.8540709,86.191,86.131,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702111681,3.8540709,86.191,86.116,10.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770702111890,3.96253484,86.189,86.1,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702112783,3.96253484,86.176,86.104,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702112979,3.96253484,86.191,86.104,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702113579,3.96253484,86.188,86.108,14.26613201]
["bitfinex-derivatives","SOLF0:USTF0",1770702113877,3.96253484,86.159,86.066,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702114274,3.96253484,86.157,86.087,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702115179,3.96253484,86.155,86.091,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1770702115380,3.96253484,86.155,86.091,14.26823201]
["bitfinex-derivatives","SOLF0:USTF0",1770702115686,3.96253484,86.155,86.077,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702115886,3.96253484,86.152,86.081,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702116689,3.96253484,86.152,86.097,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1770702117281,3.96253484,86.152,86.098,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702121081,3.96253484,86.149,86.098,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702121482,3.96253484,86.149,86.102,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702122990,3.9840355,86.16,86.106,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702123189,7.94657034,86.16,86.106,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702123492,3.96253484,86.16,86.113,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702123999,3.96253484,86.159,86.1,14.4444355]
["bitfinex-derivatives","SOLF0:USTF0",1770702124180,3.96253484,86.159,86.1,14.26713201]
["bitfinex-derivatives","SOLF0:USTF0",1770702124489,3.96253484,86.149,86.084,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702124683,3.96253484,86.139,86.084,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702124884,34.8,86.205,86.043,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1770702124885,3.96253484,86.149,86.091,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702125482,3.96253484,86.139,86.091,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702126490,3.96253484,86.139,86.078,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702126982,3.96253484,86.139,86.079,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1770702128099,3.96253484,86.139,86.08,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702128291,3.96253484,86.139,86.083,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702128789,3.96253484,86.139,86.04,9.48842679]
["bitfinex-derivatives","SOLF0:USTF0",1770702128790,3.96253484,86.139,86.041,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702128986,3.96253484,86.135,86.078,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1770702129193,3.96253484,86.135,86.079,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702129992,3.96253484,86.135,86.074,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1770702130795,34.8,86.182,86.065,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702130796,3.96253484,86.133,86.065,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702131992,3.96253484,86.133,86.049,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702133696,3.96253484,86.133,86.02,9.48842679]
["bitfinex-derivatives","SOLF0:USTF0",1770702133697,3.96253484,86.121,86.056,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702134900,3.96253484,86.121,86.063,10.4649]
["bitfinex-derivatives","SOLF0:USTF0",1770702135298,3.96253484,86.121,86.071,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1770702135499,3.96253484,86.121,86.064,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702135799,3.96253484,86.119,86.064,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702136901,10.458,86.12,86.064,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702136902,3.96253484,86.117,86.064,3.80673201]
["bitfinex-derivatives","SOLF0:USTF0",1770702141397,3.84402749,86.131,86.072,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702142295,3.84402749,86.131,86.074,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770702142900,3.84402749,86.131,86.072,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702143800,3.84402749,86.131,86.083,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770702144609,3.84402749,86.129,86.072,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702144799,3.84402749,86.127,86.072,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702144999,3.84402749,86.127,86.074,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702145502,8.62227292,86.139,86.074,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702145699,12.46630041,86.138,86.074,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702145901,12.46630041,86.137,86.074,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702146100,3.84402749,86.135,86.074,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702146397,3.84402749,86.133,86.074,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702146599,8.62227292,86.134,86.074,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702146600,3.84402749,86.131,86.078,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1770702146906,3.84402749,86.129,86.078,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1770702147208,3.84402749,86.127,86.081,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770702147600,3.84402749,86.127,86.079,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702147803,3.84402749,86.125,86.079,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702148010,8.62934677,86.124,86.079,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702148200,8.62934677,86.123,86.079,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702148404,3.84402749,86.125,86.079,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702148604,3.84402749,86.123,86.079,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702148808,8.63187708,86.122,86.079,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702149005,3.84402749,86.123,86.079,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702149310,8.63262796,86.122,86.079,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702149504,3.84402749,86.123,86.079,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702149705,12.48071724,86.122,86.08,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1770702149905,3.84402749,86.122,86.08,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1770702150113,8.63943073,86.121,86.08,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1770702150312,3.84402749,86.122,86.08,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1770702150514,8.63963237,86.121,86.08,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1770702150712,3.84402749,86.122,86.08,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1770702150914,3.98646073,86.12,86.08,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1770702152506,3.84402749,86.135,86.084,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702152710,3.84402749,86.148,86.084,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702153014,3.84402749,86.139,86.085,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702153311,3.84402749,86.129,86.085,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702153511,3.98646073,86.12,86.085,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702153911,3.98646073,86.12,86.06,3.98646073]
["bitfinex-derivatives","SOLF0:USTF0",1770702154112,3.84402749,86.119,86.061,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702154319,3.98646073,86.11,86.061,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702154518,3.84402749,86.119,86.061,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702154519,3.98646073,86.1,86.061,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702155222,7.83048822,86.1,86.061,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702158317,3.98646073,86.11,86.063,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702158514,8.59840659,86.109,86.063,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702158710,8.59840659,86.108,86.063,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702158910,8.59840659,86.107,86.063,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702159120,8.59840659,86.106,86.065,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1770702159318,8.59840659,86.105,86.065,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702159519,8.59840659,86.104,86.065,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702159720,3.98646073,86.11,86.065,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702159921,8.5985052,86.109,86.065,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702160225,3.84402749,86.107,86.065,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702160521,3.98646073,86.1,86.055,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1770702161122,3.98646073,86.1,86.055,14.35700386]
["bitfinex-derivatives","SOLF0:USTF0",1770702161628,3.98646073,86.1,86.058,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1770702162124,3.98646073,86.1,86.061,10.4651]
["bitfinex-derivatives","SOLF0:USTF0",1770702162325,3.98646073,86.11,86.062,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702162530,8.60312167,86.109,86.062,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702162734,3.84402749,86.118,86.062,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702163124,3.98646073,86.12,86.062,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702163324,7.83048822,86.13,86.071,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702163526,3.84402749,86.129,86.071,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702163830,3.84402749,86.129,86.085,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702164231,3.98646073,86.1,86.063,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702165636,3.84402749,86.109,86.063,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702167238,7.83048822,86.13,86.079,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702167438,3.84402749,86.129,86.079,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702167640,3.98646073,86.11,86.051,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702168036,3.84402749,86.109,86.068,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1770702169242,3.84402749,86.109,86.066,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702169546,3.84402749,86.089,86.012,3.89120386]
["bitfinex-derivatives","SOLF0:USTF0",1770702169841,3.84402749,86.089,86.033,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702170038,3.98646073,86.08,86.033,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702170944,3.98646073,86.08,86.01,3.98646073]
["bitfinex-derivatives","SOLF0:USTF0",1770702170945,3.84402749,86.089,86.039,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702171140,3.98646073,86.07,86.025,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702171447,7.67025226,86.07,86.025,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702171641,7.67025226,86.07,86.029,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1770702172245,3.68379153,86.069,86.025,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702173137,3.68379153,86.069,86.026,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770702173352,3.99126011,86.06,86.025,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702174442,3.68379153,86.066,86.025,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702174646,7.67505164,86.06,86.003,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702175143,7.67505164,86.06,86.009,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702175745,3.99126011,86.07,86.021,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702176247,3.68379153,86.069,86.021,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702177746,3.68379153,86.069,86.027,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770702178047,3.99126011,86.06,86.021,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702180346,3.68379153,86.059,86.003,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702180652,3.99126011,86.05,86.003,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702181350,7.67505164,86.05,86.003,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702181749,3.68379153,86.049,86.003,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702181948,3.68379153,86.049,85.988,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702182142,10.72868674,86.074,85.974,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702182143,3.68379153,86.019,85.974,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702182348,3.99126011,86.01,85.974,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702182649,3.99126011,86.0,85.958,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702182849,3.68379153,85.999,85.949,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770702183048,3.99126011,85.99,85.944,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702183448,3.68379153,85.989,85.944,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702184248,3.68379153,85.989,85.92,3.99126011]
["bitfinex-derivatives","SOLF0:USTF0",1770702184249,3.68379153,85.979,85.932,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702184452,3.99126011,85.97,85.932,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702184855,3.68379153,85.959,85.899,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702185542,10.72868674,86.018,85.908,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702185543,3.68379153,85.979,85.908,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702185749,3.68379153,85.994,85.908,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702186151,3.68379153,85.994,85.926,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702187258,3.68379153,85.994,85.929,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702188060,3.68379153,85.994,85.932,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702188648,3.68379153,86.016,85.934,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702189764,3.68379153,86.016,85.952,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702190265,3.68379153,86.016,85.939,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1770702190758,9.52748223,86.02,85.939,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702190759,3.68379153,86.003,85.939,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702191353,3.68379153,86.001,85.94,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702192451,3.68379153,86.0,85.929,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702193053,10.4729,85.998,85.929,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702193363,3.68379153,85.997,85.929,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702194559,10.4731,85.996,85.931,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1770702194761,10.4731,85.996,85.872,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770702194762,3.68379153,85.997,85.932,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702195566,3.68379153,85.997,85.936,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702197259,3.68379153,85.993,85.924,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1770702197557,3.68379153,85.993,85.925,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702198257,3.68379153,85.99,85.929,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702198966,3.68379153,85.99,85.931,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702199566,3.68379153,85.985,85.931,3.82607705]
["bitfinex-derivatives","SOLF0:USTF0",1770702199770,3.68379153,85.985,85.914,3.78240275]
["bitfinex-derivatives","SOLF0:USTF0",1770702200571,3.97249255,85.979,85.918,3.78240275]
["bitfinex-derivatives","SOLF0:USTF0",1770702200964,9.52748223,86.0,85.918,3.78240275]
["bitfinex-derivatives","SOLF0:USTF0",1770702200965,3.97249255,85.974,85.918,3.78240275]
["bitfinex-derivatives","SOLF0:USTF0",1770702202262,3.76887777,85.971,85.906,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1770702202662,3.76887777,85.971,85.903,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702203869,3.73964229,85.959,85.89,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702204173,3.73964229,85.959,85.828,20.9872]
["bitfinex-derivatives","SOLF0:USTF0",1770702204174,3.73964229,85.959,85.851,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702204476,34.8,85.997,85.851,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702204477,3.73964229,85.93,85.851,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702205668,3.73964229,85.93,85.864,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702205870,3.77124354,85.959,85.864,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702206671,9.52748223,85.96,85.884,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702206672,14.25004354,85.949,85.884,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702206867,4.00282424,85.94,85.884,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702207674,14.25004354,85.949,85.884,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702207675,4.00282424,85.93,85.884,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702208471,4.00282424,85.94,85.884,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702208872,3.74712377,85.948,85.891,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702209076,4.00282424,85.95,85.891,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702210371,3.74712377,85.963,85.891,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702210568,4.00282424,85.95,85.891,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702210765,4.00282424,85.95,85.896,14.40490648]
["bitfinex-derivatives","SOLF0:USTF0",1770702210968,4.00282424,85.94,85.896,14.40490648]
["bitfinex-derivatives","SOLF0:USTF0",1770702211164,4.00282424,85.94,85.896,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702211367,7.75219927,85.94,85.896,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702212375,4.00282424,85.95,85.899,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702213774,4.00282424,85.95,85.9,14.40450648]
["bitfinex-derivatives","SOLF0:USTF0",1770702213975,3.78257264,85.956,85.901,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702214480,4.00282424,85.95,85.901,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702214875,3.78257264,85.956,85.901,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702216183,10.4769,85.965,85.907,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702216375,3.70700293,85.964,85.907,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702216581,3.70700293,85.979,85.907,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702217075,3.70700293,85.979,85.921,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702218788,3.73195035,85.995,85.923,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702220880,3.75137086,86.019,85.94,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702221675,3.75137086,86.019,85.96,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702222293,3.75137086,86.019,85.962,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702223789,3.75137086,86.019,85.967,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702224185,3.75137086,86.019,85.908,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702224487,3.82161966,86.017,85.908,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702224677,3.82161966,86.015,85.908,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702224875,3.82161966,86.013,85.908,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702225081,3.82161966,86.007,85.929,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702225279,3.82161966,85.999,85.929,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702225674,3.88870037,85.985,85.914,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702225876,9.52851484,86.0,85.914,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702225877,3.88870037,85.983,85.914,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702226084,3.88870037,85.981,85.914,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702226285,3.88870037,85.979,85.914,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702226492,3.88870037,85.977,85.914,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702226678,3.88870037,85.975,85.914,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702227485,3.88643849,85.973,85.917,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1770702228090,3.88643849,85.971,85.914,3.91970648]
["bitfinex-derivatives","SOLF0:USTF0",1770702229685,10.4745,85.985,85.92,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702229899,3.66732906,85.984,85.903,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702230096,3.66732906,85.982,85.903,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702230290,3.66732906,85.98,85.903,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702230485,3.66732906,85.978,85.903,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702230692,10.4761,85.972,85.908,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1770702230891,10.4761,85.972,85.909,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702231090,14.14342906,85.972,85.909,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702231697,14.14342906,85.972,85.915,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702232093,3.66732906,85.971,85.915,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702233902,10.4748,85.982,85.919,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702234302,3.66732906,85.972,85.91,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1770702234492,9.52851484,85.98,85.903,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702234493,3.66732906,85.97,85.903,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702234692,9.52851484,85.98,85.903,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702234693,3.66732906,85.968,85.903,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702234893,3.66732906,85.966,85.903,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702235195,3.66732906,85.964,85.903,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702235493,3.66732906,85.962,85.903,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702235689,3.66732906,85.959,85.903,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702237593,3.66732906,85.956,85.888,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1770702237792,3.66732906,85.956,85.89,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1770702238100,3.66732906,85.956,85.89,14.19662089]
["bitfinex-derivatives","SOLF0:USTF0",1770702238298,3.66732906,85.954,85.891,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702238694,3.66732906,85.954,85.893,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1770702238888,3.66732906,85.954,85.894,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702239403,14.14702906,85.942,85.894,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702239598,3.66732906,85.941,85.894,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702240188,3.66732906,85.939,85.87,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702241497,3.66732906,85.939,85.874,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702242901,3.66732906,85.939,85.88,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702243101,3.66732906,85.934,85.88,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702243700,3.66732906,85.915,85.86,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702245704,3.66732906,85.915,85.862,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702248799,10.4832,85.913,85.862,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702249207,3.66732906,85.915,85.862,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702253404,10.58145897,85.954,85.81,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770702253405,3.66732906,85.897,85.836,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702253805,3.66732906,85.919,85.836,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702254003,3.66732906,85.919,85.852,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702254708,3.66732906,85.917,85.852,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702254910,10.58145897,85.961,85.82,9.53738277]
["bitfinex-derivatives","SOLF0:USTF0",1770702254911,3.66732906,85.933,85.874,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702255316,3.66732906,85.933,85.879,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702256814,3.66732906,85.933,85.884,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702257208,3.66732906,85.933,85.887,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702257409,4.00303777,85.94,85.887,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702258709,3.59863846,85.919,85.825,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702258913,3.59863846,85.909,85.851,3.71062089]
["bitfinex-derivatives","SOLF0:USTF0",1770702259702,3.59863846,85.909,85.854,3.73308836]
["bitfinex-derivatives","SOLF0:USTF0",1770702259909,4.00303777,85.92,85.861,3.73308836]
["bitfinex-derivatives","SOLF0:USTF0",1770702260617,3.10158083,85.938,85.874,3.73308836]
["bitfinex-derivatives","SOLF0:USTF0",1770702261318,3.10158083,85.938,85.88,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702261825,3.12817654,85.935,85.881,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1770702262714,3.12817654,85.935,85.88,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702263217,3.12817654,85.932,85.88,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702265314,10.481,85.931,85.875,10.4878]
["bitfinex-derivatives","SOLF0:USTF0",1770702265615,3.14468247,85.93,85.876,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702266824,3.14468247,85.93,85.878,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702268216,10.4798,85.941,85.88,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702268519,3.15588176,85.94,85.88,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702268718,3.15588176,85.94,85.884,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702269725,3.15588176,85.94,85.885,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1770702270427,3.15588176,85.94,85.891,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702277121,3.19422628,85.935,85.873,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702277314,3.19422628,85.933,85.873,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702278621,8.42417848,85.932,85.873,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702278825,3.19455655,85.931,85.873,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702279334,11.62460593,85.93,85.873,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702279633,3.19455655,85.93,85.873,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702281225,8.43283501,85.929,85.873,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702281530,3.19455655,85.93,85.873,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702281731,8.43283501,85.929,85.873,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702281932,3.19455655,85.93,85.873,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702282125,8.43283501,85.929,85.873,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702282322,3.19455655,85.93,85.873,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702282519,8.43442356,85.929,85.873,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702282727,3.19455655,85.93,85.873,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702282926,8.4344321,85.929,85.876,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702283130,7.19835829,85.93,85.876,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702283331,8.43612806,85.929,85.876,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702283533,4.00380174,85.94,85.885,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702283734,8.43639408,85.939,85.885,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702283933,8.43639408,85.938,85.885,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702284135,8.43639408,85.937,85.885,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702284331,8.43639408,85.936,85.885,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702284525,8.43639408,85.935,85.885,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702284727,8.43639408,85.934,85.895,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1770702284926,4.00380174,85.94,85.895,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1770702285128,8.43739973,85.939,85.895,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1770702285327,8.43739973,85.938,85.896,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702285524,8.43739973,85.937,85.896,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702285728,8.43739973,85.936,85.896,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702285932,8.43739973,85.935,85.896,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702286134,8.43739973,85.934,85.896,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702286436,4.00380174,85.94,85.896,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702286636,8.43625064,85.939,85.896,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702286843,8.43625064,85.938,85.9,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702287034,7.26346837,85.97,85.911,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702287238,3.25966663,85.969,85.911,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702288830,13.73606663,85.969,85.913,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702289030,3.26893361,85.968,85.913,3.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1770702289834,3.26893361,85.968,85.916,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702290240,3.26893361,85.968,85.919,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702291238,3.26893361,85.968,85.921,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702291940,4.00380174,85.98,85.923,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702292142,3.33564058,85.981,85.931,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702293144,4.00380174,85.99,85.939,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702294744,4.00380174,85.99,85.941,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702295047,3.99803878,85.99,85.941,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702296936,3.99803878,85.99,85.943,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702297137,3.33564058,85.994,85.943,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702298349,3.33564058,85.994,85.945,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702298848,3.33564058,85.994,85.925,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702299045,3.41248019,85.979,85.925,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702300143,3.41248019,85.979,85.928,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702300744,3.42035995,85.992,85.941,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702301749,3.99803878,86.0,85.941,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702301949,3.99803878,86.0,85.899,21.4683445]
["bitfinex-derivatives","SOLF0:USTF0",1770702301950,3.34195626,86.005,85.954,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702302249,13.81235626,86.019,85.961,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702302649,3.34195626,86.019,85.971,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702303051,3.34195626,86.009,85.957,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702303249,3.34195626,85.999,85.941,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702303449,7.38381448,85.99,85.941,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702303745,3.3857757,85.989,85.941,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702306557,3.99803878,86.0,85.946,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702306957,3.99727871,86.0,85.946,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702307657,3.12286844,86.004,85.951,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702308253,3.12286844,86.004,85.954,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702309754,3.12286844,86.004,85.956,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702311662,10.4705,86.018,85.95,3.99727871]
["bitfinex-derivatives","SOLF0:USTF0",1770702311663,3.17189668,86.015,85.959,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702312357,3.99727871,86.01,85.959,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702312553,3.17189668,86.009,85.959,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702313351,3.17189668,86.009,85.961,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702313860,3.17189668,86.009,85.965,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770702314060,3.99727871,86.02,85.966,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702314265,3.19042131,86.009,85.951,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702314561,3.19042131,86.009,85.959,14.16662109]
["bitfinex-derivatives","SOLF0:USTF0",1770702316461,3.99727871,86.0,85.959,14.16662109]
["bitfinex-derivatives","SOLF0:USTF0",1770702317365,3.19042131,86.009,85.96,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702318661,3.19255327,85.999,85.947,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702318967,3.19255327,85.999,85.873,28.62445933]
["bitfinex-derivatives","SOLF0:USTF0",1770702318968,3.19255327,85.989,85.931,3.68902109]
["bitfinex-derivatives","SOLF0:USTF0",1770702319869,3.19255327,85.989,85.94,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770702322164,3.19255327,85.989,85.94,14.12932401]
["bitfinex-derivatives","SOLF0:USTF0",1770702322362,3.99727871,86.01,85.951,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702322556,3.18824462,86.009,85.951,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702323871,3.18824462,86.009,85.959,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770702325065,3.18824462,86.009,85.96,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702327365,3.18824462,86.009,85.962,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702327571,3.18387957,86.019,85.962,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702327767,10.65042217,86.044,85.909,56.2683445]
["bitfinex-derivatives","SOLF0:USTF0",1770702327768,3.18387957,85.999,85.941,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702328769,3.18387957,85.989,85.941,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702329762,3.18387957,85.989,85.941,14.12912401]
["bitfinex-derivatives","SOLF0:USTF0",1770702330968,3.18387957,85.989,85.946,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1770702331271,8.36591384,86.0,85.947,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702331470,3.20119963,86.006,85.947,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702332762,3.20119963,86.006,85.953,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702333878,3.20119963,86.006,85.957,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702334773,3.20119963,86.006,85.959,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702334974,11.55242347,86.005,85.959,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702335279,11.55524768,86.004,85.959,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702335473,3.19313231,86.004,85.959,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702335979,3.19459913,85.989,85.931,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702336483,7.19187784,85.98,85.931,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702337674,7.19187784,85.98,85.935,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1770702338276,12.36183151,85.99,85.936,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702338474,3.99727871,85.99,85.936,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702339477,3.99727871,86.0,85.941,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702339681,3.1862587,86.007,85.941,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702339870,3.1862587,86.005,85.941,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702340377,3.1862587,85.989,85.93,3.99727871]
["bitfinex-derivatives","SOLF0:USTF0",1770702340575,3.1862587,85.989,85.927,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702340971,3.1862587,85.989,85.942,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702343878,3.1862587,85.989,85.943,14.12882401]
["bitfinex-derivatives","SOLF0:USTF0",1770702344083,3.1862587,85.989,85.944,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702345485,3.18777581,85.999,85.947,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702345784,3.18777581,85.989,85.921,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702345978,3.18777581,85.987,85.921,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702346785,3.18777581,85.986,85.929,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702347780,3.18777581,85.986,85.936,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1770702348376,3.18777581,85.986,85.937,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702348688,3.18777581,85.986,85.945,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1770702349491,3.18777581,85.986,85.946,3.64942401]
["bitfinex-derivatives","SOLF0:USTF0",1770702355794,3.22981074,86.006,85.959,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770702355984,10.4707,86.016,85.959,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770702355985,3.22981074,86.004,85.959,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770702356185,3.22981074,86.002,85.959,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770702356386,11.59248886,86.001,85.959,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770702356582,3.22981074,85.999,85.959,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770702357192,3.22981074,85.997,85.959,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770702359192,3.99727871,86.0,85.96,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702359393,8.36435781,85.999,85.96,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702359594,8.36435781,85.998,85.96,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702359805,10.4718,86.007,85.96,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702359806,3.23201134,86.006,85.96,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702359994,3.23201134,86.004,85.96,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702360195,8.36541308,86.003,85.96,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702360495,8.36541308,86.002,85.96,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702360697,8.36541308,86.001,85.96,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702360900,8.36541308,86.0,85.96,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702361099,8.36541308,85.999,85.96,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702361298,8.36541308,85.998,85.96,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702361600,3.23201134,86.004,85.96,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702361802,8.36615894,86.003,85.962,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702361997,3.23201134,86.004,85.949,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702362195,3.2325745,85.999,85.949,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702362595,11.57705998,85.998,85.949,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702362797,3.2325745,85.998,85.949,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702363801,3.2325745,85.998,85.952,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702365203,3.2325745,85.998,85.953,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1770702365703,3.2325745,85.998,85.954,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702368507,8.35003325,85.997,85.954,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702368698,3.2325745,85.998,85.954,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702368900,8.35079054,85.997,85.954,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702369203,3.2325745,85.998,85.958,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702369410,8.35146499,85.997,85.958,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702369604,3.2325745,85.998,85.958,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702369903,10.4716,86.008,85.958,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702370100,8.35074674,86.007,85.958,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702370290,8.35074674,86.006,85.958,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702370490,8.35074674,86.005,85.96,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702370692,8.35074674,86.004,85.96,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702370893,8.35074674,86.003,85.96,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702371092,10.4704,86.019,85.96,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702371297,8.35248505,86.018,85.972,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702371497,8.35248505,86.017,85.972,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702371704,8.35248505,86.016,85.972,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702371905,3.51584586,86.028,85.972,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702372095,3.51584586,86.026,85.972,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702372299,3.99740405,86.03,85.972,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702372300,22.33881297,86.025,85.972,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702372500,8.35336711,86.024,85.972,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702372701,8.35336711,86.023,85.972,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702372903,10.4704,86.018,85.972,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702373105,3.99740405,85.99,85.948,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702373498,3.50463595,85.989,85.948,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702373898,3.50463595,85.979,85.921,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702374107,3.99740405,85.97,85.921,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702375104,3.99740405,85.96,85.921,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702376396,3.50463595,85.969,85.921,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702376996,3.50463595,85.969,85.9,3.99740405]
["bitfinex-derivatives","SOLF0:USTF0",1770702376997,3.57492092,85.949,85.908,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702378509,3.99740405,85.95,85.894,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702378510,3.6228842,85.939,85.894,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702378706,3.6228842,85.929,85.861,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702378899,3.99740405,85.92,85.861,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702379098,3.6228842,85.929,85.863,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702379099,3.99740405,85.91,85.863,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702379304,3.6228842,85.909,85.863,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702379604,3.6228842,85.909,85.775,454.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770702379605,3.99740405,85.89,85.848,3.93769619]
["bitfinex-derivatives","SOLF0:USTF0",1770702379801,3.58701556,85.889,85.834,3.69411828]
["bitfinex-derivatives","SOLF0:USTF0",1770702380512,3.99740405,85.88,85.834,3.69411828]
["bitfinex-derivatives","SOLF0:USTF0",1770702380908,7.58575214,85.88,85.834,3.69411828]
["bitfinex-derivatives","SOLF0:USTF0",1770702381106,3.99740405,85.87,85.819,3.69411828]
["bitfinex-derivatives","SOLF0:USTF0",1770702381312,3.60513294,85.849,85.791,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702381514,3.99740405,85.84,85.791,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702383310,8.3121079,85.907,85.791,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702383311,3.99740405,85.85,85.791,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702383513,3.99740405,85.86,85.791,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702383711,7.66616428,85.85,85.792,14.2444405]
["bitfinex-derivatives","SOLF0:USTF0",1770702383906,3.66876023,85.839,85.77,3.99740405]
["bitfinex-derivatives","SOLF0:USTF0",1770702384106,3.66876023,85.839,85.771,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702384709,3.66876023,85.839,85.778,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770702385014,3.66876023,85.839,85.779,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702385811,3.66876023,85.839,85.781,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702386202,9.55398243,85.86,85.783,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702386413,3.69530434,85.857,85.783,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702387712,3.69530434,85.857,85.788,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1770702388019,3.69530434,85.857,85.789,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702388316,3.67471517,85.855,85.789,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702389821,3.69748089,85.851,85.789,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702393316,163.0954,85.902,85.758,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702393317,3.72225196,85.839,85.758,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702394023,3.72225196,85.826,85.765,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702394819,3.72225196,85.826,85.768,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702395222,3.72225196,85.826,85.711,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702395620,3.72225196,85.826,85.751,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702396328,3.75225635,85.824,85.754,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702397130,3.75225635,85.82,85.756,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702397925,3.75225635,85.82,85.761,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702399028,3.75225635,85.82,85.763,10.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770702399526,3.75225635,85.82,85.761,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702399722,9.55398243,85.83,85.761,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702399723,3.23389581,85.818,85.761,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702400725,3.23389581,85.815,85.746,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702401323,3.23389581,85.815,85.758,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702401730,10.494,85.825,85.758,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702402328,3.23526952,85.831,85.772,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702403825,3.23526952,85.831,85.776,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702404020,10.4922,85.84,85.776,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702404226,3.26989428,85.846,85.776,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702404624,3.26989428,85.846,85.751,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1770702404625,3.26989428,85.861,85.797,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702405730,3.26989428,85.861,85.8,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702406833,3.26989428,85.861,85.804,3.7465405]
["bitfinex-derivatives","SOLF0:USTF0",1770702410136,3.26989428,85.861,85.807,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702410324,10.4882,85.872,85.807,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702411131,3.16413458,85.874,85.819,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702412727,3.16413458,85.874,85.821,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1770702413941,3.16413458,85.874,85.821,14.38053666]
["bitfinex-derivatives","SOLF0:USTF0",1770702414533,3.16413458,85.874,85.822,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702414926,4.009238,85.87,85.822,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702415926,3.16413458,85.874,85.822,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702417929,3.16413458,85.874,85.766,163.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770702417930,3.16413458,85.874,85.824,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702418137,4.009238,85.89,85.831,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702418731,7.22062178,85.89,85.831,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702418931,3.21138378,85.889,85.831,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702419729,3.21138378,85.889,85.835,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1770702420735,3.20747632,85.849,85.794,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702421834,3.20747632,85.849,85.801,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770702424533,14.10861196,85.891,85.76,9.55055647]
["bitfinex-derivatives","SOLF0:USTF0",1770702424534,3.20554419,85.867,85.805,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702425539,3.20435514,85.863,85.807,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702425736,3.20435514,85.861,85.807,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702425939,10.4892,85.864,85.807,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702425940,3.20435514,85.859,85.807,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702426629,3.20435514,85.859,85.81,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1770702426926,3.20435514,85.857,85.807,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702427132,3.20435514,85.857,85.769,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702427825,3.20076716,85.855,85.788,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702428034,3.20076716,85.853,85.764,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702428236,3.20076716,85.851,85.764,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702428432,3.20076716,85.828,85.768,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702428639,3.20076716,85.826,85.732,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702428833,3.20076716,85.824,85.732,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702429132,3.20076716,85.813,85.745,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702429336,3.20076716,85.811,85.745,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702430836,13.69646716,85.811,85.748,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702431139,3.19727011,85.81,85.748,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702431735,3.19727011,85.81,85.751,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702432333,3.19727011,85.81,85.711,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702432537,3.16534113,85.784,85.719,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702432746,3.16534113,85.784,85.681,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702433745,3.15346958,85.771,85.704,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702434238,10.5007,85.77,85.708,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770702434439,3.15346958,85.769,85.708,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770702434640,3.15346958,85.769,85.704,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702435033,3.15346958,85.766,85.704,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702436143,3.06973854,85.761,85.704,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702436947,3.06973854,85.742,85.683,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702437332,3.06973854,85.742,85.67,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1770702437333,3.06973854,85.742,85.671,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702437842,3.0851267,85.74,85.671,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702438245,3.0851267,85.739,85.671,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702438445,3.0851267,85.726,85.671,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702439042,3.0851267,85.726,85.658,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702439448,3.06260906,85.723,85.658,3.88613666]
["bitfinex-derivatives","SOLF0:USTF0",1770702440145,3.06813269,85.693,85.628,3.68246227]
["bitfinex-derivatives","SOLF0:USTF0",1770702440346,3.06813269,85.709,85.628,3.68246227]
["bitfinex-derivatives","SOLF0:USTF0",1770702440645,3.06659946,85.739,85.633,3.68246227]
["bitfinex-derivatives","SOLF0:USTF0",1770702441241,3.06659946,85.731,85.655,3.68246227]
["bitfinex-derivatives","SOLF0:USTF0",1770702442036,3.06659946,85.731,85.64,9.56107932]
["bitfinex-derivatives","SOLF0:USTF0",1770702442037,3.06659946,85.731,85.661,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702443541,2.99007232,85.726,85.661,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702444752,2.99007232,85.724,85.661,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702445644,163.3289,85.779,85.661,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702445645,2.9869005,85.738,85.661,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702446553,2.9869005,85.736,85.664,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702447147,2.9869005,85.732,85.664,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702447548,2.99585939,85.73,85.664,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702448455,2.99585939,85.73,85.666,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702450649,2.98557695,85.726,85.654,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702451958,3.00199936,85.72,85.656,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702453353,3.00199936,85.72,85.666,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702453554,10.5051,85.734,85.666,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702453952,3.08063593,85.733,85.666,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702454750,10.5056,85.73,85.668,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702455458,10.5056,85.73,85.673,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702455760,2.77210583,85.748,85.673,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702455948,2.77210583,85.763,85.673,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702456153,2.77210583,85.763,85.681,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702456548,13.27380583,85.763,85.695,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702457158,2.77210583,85.762,85.695,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702457754,13.03715643,85.781,85.71,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702457958,2.53775643,85.78,85.71,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702458960,2.53775643,85.777,85.713,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702459159,2.53775643,85.809,85.713,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702460067,2.57961726,85.803,85.739,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702460467,2.57961726,85.803,85.751,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702460671,2.57961726,85.82,85.751,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702461763,2.57961726,85.82,85.753,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702462567,2.57961726,85.82,85.757,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702463260,10.4949,85.818,85.759,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702463662,2.58434849,85.817,85.759,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702464863,10.4935,85.829,85.761,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702465071,2.58434849,85.828,85.761,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702465869,2.58434849,85.828,85.774,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702469375,2.58681059,85.842,85.776,3.79629742]
["bitfinex-derivatives","SOLF0:USTF0",1770702470164,2.58243463,85.839,85.778,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702470566,2.58398471,85.837,85.778,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702470871,2.58398471,85.837,85.763,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702471074,2.58398471,85.837,85.741,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702471779,2.59677604,85.81,85.743,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702472876,2.59677604,85.81,85.75,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702473678,2.59677604,85.81,85.751,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1770702473875,34.99,85.865,85.752,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702473876,2.58386617,85.865,85.752,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702474080,2.58386617,85.865,85.781,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702475679,10.4894,85.863,85.801,10.4969]
["bitfinex-derivatives","SOLF0:USTF0",1770702475884,10.4894,85.863,85.802,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702476179,2.58386617,85.865,85.802,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702476778,2.61474953,85.861,85.802,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702477483,2.64394831,85.859,85.788,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1770702477887,2.64394831,85.859,85.789,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702478788,2.64394831,85.853,85.792,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702479689,10.4909,85.85,85.794,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770702479890,10.4909,85.85,85.792,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702479891,2.63836415,85.849,85.751,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702480587,2.63836415,85.836,85.767,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702481488,2.63782666,85.828,85.767,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702482193,2.63782666,85.826,85.767,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702483690,10.4945,85.821,85.767,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702483889,2.63846124,85.82,85.767,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702484093,2.63846124,85.82,85.752,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702485395,2.63846124,85.836,85.754,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702485795,2.63700957,85.859,85.799,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1770702486394,9.56107932,85.88,85.791,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702486395,2.63700957,85.855,85.791,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702486900,2.63700957,85.847,85.791,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702487295,2.63700957,85.847,85.793,10.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770702488398,2.64562912,85.844,85.783,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1770702489197,2.64562912,85.844,85.784,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702489799,10.4922,85.84,85.784,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702490995,2.64521429,85.839,85.784,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702491697,2.64521429,85.839,85.786,14.18819544]
["bitfinex-derivatives","SOLF0:USTF0",1770702493097,2.64605444,85.833,85.767,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702494697,10.4947,85.819,85.767,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702495199,2.6458539,85.818,85.767,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702495605,10.4936,85.829,85.769,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702495905,2.63758818,85.828,85.769,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702496706,2.63758818,85.826,85.771,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1770702497799,2.63763756,85.824,85.771,14.18999544]
["bitfinex-derivatives","SOLF0:USTF0",1770702498006,2.63763756,85.824,85.761,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702499005,10.4953,85.814,85.763,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702499402,2.63763756,85.824,85.763,3.68949544]
["bitfinex-derivatives","SOLF0:USTF0",1770702500699,13.13183756,85.824,85.764,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1770702500903,13.13183756,85.824,85.765,3.84495882]
["bitfinex-derivatives","SOLF0:USTF0",1770702501704,13.13183756,85.824,85.769,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702503107,10.4942,85.824,85.769,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702503315,13.13313779,85.822,85.769,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702504214,8.34164405,85.821,85.769,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702504412,2.63762737,85.821,85.769,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702505314,2.63762737,85.819,85.769,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702509909,4.01419334,85.83,85.781,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702510720,10.4932,85.831,85.781,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702511911,10.4918,85.843,85.793,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702513117,2.54590825,85.852,85.801,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702514823,2.54590825,85.852,85.802,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702515823,2.54590825,85.852,85.804,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702516020,2.55502481,85.849,85.79,4.01419334]
["bitfinex-derivatives","SOLF0:USTF0",1770702516326,4.01419334,85.84,85.791,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702516526,4.01419334,85.84,85.793,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1770702518220,4.01419334,85.84,85.793,14.24655128]
["bitfinex-derivatives","SOLF0:USTF0",1770702518422,10.4899,85.858,85.797,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702518921,13.05479668,85.858,85.797,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702519526,2.56489668,85.857,85.797,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702519726,2.56489668,85.857,85.799,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702520126,2.5652994,85.849,85.799,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702522329,2.5652994,85.849,85.745,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1770702522330,2.56523719,85.876,85.815,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702522925,2.56523719,85.859,85.811,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1770702523726,10.4889,85.867,85.817,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702524531,10.4889,85.867,85.757,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1770702524532,2.60634839,85.891,85.83,4.01419334]
["bitfinex-derivatives","SOLF0:USTF0",1770702524721,2.60634839,85.889,85.831,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702524921,2.60634839,85.869,85.811,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702525836,2.60634839,85.869,85.821,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1770702526634,2.60634839,85.869,85.821,14.24315128]
["bitfinex-derivatives","SOLF0:USTF0",1770702527029,2.60634839,85.869,85.822,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702527222,2.60634839,85.869,85.825,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702527830,4.01419334,85.88,85.828,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702528729,2.68584128,85.879,85.828,3.74875128]
["bitfinex-derivatives","SOLF0:USTF0",1770702529723,2.46668625,85.869,85.819,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770702529923,2.46668625,85.869,85.782,21.4683445]
["bitfinex-derivatives","SOLF0:USTF0",1770702530124,2.46668625,85.859,85.801,3.69657336]
["bitfinex-derivatives","SOLF0:USTF0",1770702530330,2.46668625,85.859,85.806,14.19277336]
["bitfinex-derivatives","SOLF0:USTF0",1770702530531,2.4666222,85.849,85.791,3.69657336]
["bitfinex-derivatives","SOLF0:USTF0",1770702531033,2.4666222,85.848,85.796,14.19407336]
["bitfinex-derivatives","SOLF0:USTF0",1770702532642,2.4666222,85.848,85.797,3.69657336]
["bitfinex-derivatives","SOLF0:USTF0",1770702539153,2.47379636,85.842,85.797,3.69657336]
["bitfinex-derivatives","SOLF0:USTF0",1770702539352,2.47379636,85.839,85.797,3.69657336]
["bitfinex-derivatives","SOLF0:USTF0",1770702540957,2.47252297,85.829,85.781,3.69657336]
["bitfinex-derivatives","SOLF0:USTF0",1770702542659,6.47313009,85.84,85.781,3.69657336]
["bitfinex-derivatives","SOLF0:USTF0",1770702542959,6.47313009,85.84,85.784,3.69657336]
["bitfinex-derivatives","SOLF0:USTF0",1770702543553,2.48601781,85.853,85.791,3.69657336]
["bitfinex-derivatives","SOLF0:USTF0",1770702544758,2.48601781,85.853,85.795,3.69657336]
["bitfinex-derivatives","SOLF0:USTF0",1770702545754,2.48601781,85.853,85.797,3.69657336]
["bitfinex-derivatives","SOLF0:USTF0",1770702545960,4.01419334,85.86,85.801,3.69657336]
["bitfinex-derivatives","SOLF0:USTF0",1770702546152,2.49689198,85.859,85.801,3.69657336]
["bitfinex-derivatives","SOLF0:USTF0",1770702546358,2.49689198,85.849,85.803,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1770702547960,2.49689198,85.849,85.806,3.69657336]
["bitfinex-derivatives","SOLF0:USTF0",1770702549863,2.49689198,85.849,85.807,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770702550359,2.49689198,85.849,85.808,3.69657336]
["bitfinex-derivatives","SOLF0:USTF0",1770702551061,2.49099404,85.839,85.788,3.69657336]
["bitfinex-derivatives","SOLF0:USTF0",1770702551361,2.49099404,85.799,85.757,3.69657336]
["bitfinex-derivatives","SOLF0:USTF0",1770702552462,2.49099404,85.799,85.745,3.69657336]
["bitfinex-derivatives","SOLF0:USTF0",1770702563569,2.49099404,85.799,85.747,3.76428623]
["bitfinex-derivatives","SOLF0:USTF0",1770702568370,2.31160946,85.789,85.735,3.76428623]
["bitfinex-derivatives","SOLF0:USTF0",1770702568677,2.31160946,85.779,85.735,3.76428623]
["bitfinex-derivatives","SOLF0:USTF0",1770702568862,4.0162386,85.77,85.735,3.76428623]
["bitfinex-derivatives","SOLF0:USTF0",1770702569060,4.0162386,85.77,85.724,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1770702569061,2.31160946,85.769,85.724,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1770702570372,2.31160946,85.769,85.724,14.27058623]
["bitfinex-derivatives","SOLF0:USTF0",1770702570568,2.31160946,85.769,85.725,3.76428623]
["bitfinex-derivatives","SOLF0:USTF0",1770702577970,10.69791611,85.826,85.677,21.65662748]
["bitfinex-derivatives","SOLF0:USTF0",1770702577971,2.40994868,85.798,85.731,3.76428623]
["bitfinex-derivatives","SOLF0:USTF0",1770702578279,2.40994868,85.789,85.731,3.76428623]
["bitfinex-derivatives","SOLF0:USTF0",1770702578680,2.40994868,85.789,85.74,7.78052483]
["bitfinex-derivatives","SOLF0:USTF0",1770702578982,2.40994868,85.789,85.741,3.76428623]
["bitfinex-derivatives","SOLF0:USTF0",1770702579880,2.40994868,85.789,85.747,3.76428623]
["bitfinex-derivatives","SOLF0:USTF0",1770702584185,10.69791611,85.839,85.697,21.65662748]
["bitfinex-derivatives","SOLF0:USTF0",1770702584186,4.0162386,85.81,85.76,3.76428623]
["bitfinex-derivatives","SOLF0:USTF0",1770702584386,2.45078583,85.815,85.761,3.76428623]
["bitfinex-derivatives","SOLF0:USTF0",1770702585779,2.50447396,85.813,85.761,3.76428623]
["bitfinex-derivatives","SOLF0:USTF0",1770702586085,2.50447396,85.819,85.774,3.76428623]
["bitfinex-derivatives","SOLF0:USTF0",1770702586483,4.0162386,85.83,85.778,3.76428623]
["bitfinex-derivatives","SOLF0:USTF0",1770702586692,6.52071256,85.83,85.778,3.76428623]
["bitfinex-derivatives","SOLF0:USTF0",1770702587787,6.52071256,85.83,85.791,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1770702588185,6.52071256,85.83,85.729,163.4227]
["bitfinex-derivatives","SOLF0:USTF0",1770702588186,4.0162386,85.81,85.764,3.76428623]
["bitfinex-derivatives","SOLF0:USTF0",1770702588487,2.51771318,85.809,85.764,3.76428623]
["bitfinex-derivatives","SOLF0:USTF0",1770702594192,6.52055936,85.8,85.752,3.9943587]
["bitfinex-derivatives","SOLF0:USTF0",1770702594587,2.50432076,85.8,85.752,3.9943587]
["bitfinex-derivatives","SOLF0:USTF0",1770702594791,2.50432076,85.789,85.739,3.9943587]
["bitfinex-derivatives","SOLF0:USTF0",1770702595898,2.48502996,85.802,85.751,3.9943587]
["bitfinex-derivatives","SOLF0:USTF0",1770702600497,2.47427503,85.799,85.751,3.9943587]
["bitfinex-derivatives","SOLF0:USTF0",1770702600896,2.47427503,85.789,85.743,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770702601101,4.0154404,85.78,85.739,3.9943587]
["bitfinex-derivatives","SOLF0:USTF0",1770702601903,2.47427503,85.789,85.739,3.9943587]
["bitfinex-derivatives","SOLF0:USTF0",1770702602097,8.29776227,85.788,85.68,13.62816772]
["bitfinex-derivatives","SOLF0:USTF0",1770702602398,4.0154404,85.73,85.634,13.62816772]
["bitfinex-derivatives","SOLF0:USTF0",1770702602595,4.0154404,85.72,85.661,13.62816772]
["bitfinex-derivatives","SOLF0:USTF0",1770702603097,4.0154404,85.7,85.641,13.62816772]
["bitfinex-derivatives","SOLF0:USTF0",1770702603297,8.29776227,85.745,85.641,13.62816772]
["bitfinex-derivatives","SOLF0:USTF0",1770702603599,4.0154404,85.71,85.661,13.68058732]
["bitfinex-derivatives","SOLF0:USTF0",1770702603798,4.0154404,85.69,85.646,13.68058732]
["bitfinex-derivatives","SOLF0:USTF0",1770702604102,4.0154404,85.68,85.631,13.68058732]
["bitfinex-derivatives","SOLF0:USTF0",1770702604302,4.0154404,85.67,85.616,13.68058732]
["bitfinex-derivatives","SOLF0:USTF0",1770702604505,4.0154404,85.68,85.62,17.69602772]
["bitfinex-derivatives","SOLF0:USTF0",1770702604700,4.0154404,85.68,85.589,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1770702604701,4.0154404,85.68,85.621,13.68058732]
["bitfinex-derivatives","SOLF0:USTF0",1770702605001,4.0154404,85.67,85.621,13.68058732]
["bitfinex-derivatives","SOLF0:USTF0",1770702605200,10.511,85.687,85.602,13.68058732]
["bitfinex-derivatives","SOLF0:USTF0",1770702605394,10.511,85.687,85.591,13.68058732]
["bitfinex-derivatives","SOLF0:USTF0",1770702605704,163.3944,85.744,85.555,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1770702605705,4.0154404,85.69,85.63,4.0154404]
["bitfinex-derivatives","SOLF0:USTF0",1770702605895,4.0154404,85.7,85.631,13.74868023]
["bitfinex-derivatives","SOLF0:USTF0",1770702606401,4.0154404,85.69,85.631,13.74868023]
["bitfinex-derivatives","SOLF0:USTF0",1770702607001,10.5071,85.718,85.631,13.74868023]
["bitfinex-derivatives","SOLF0:USTF0",1770702610913,10.5053,85.733,85.631,13.74868023]
["bitfinex-derivatives","SOLF0:USTF0",1770702611114,9.58609882,85.77,85.661,13.84355893]
["bitfinex-derivatives","SOLF0:USTF0",1770702612006,9.58609882,85.77,85.663,13.9430828]
["bitfinex-derivatives","SOLF0:USTF0",1770702613104,10.503,85.752,85.663,13.9430828]
["bitfinex-derivatives","SOLF0:USTF0",1770702613306,10.503,85.752,85.665,13.97313509]
["bitfinex-derivatives","SOLF0:USTF0",1770702613507,9.58609882,85.75,85.648,13.97313509]
["bitfinex-derivatives","SOLF0:USTF0",1770702613707,10.5051,85.735,85.649,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1770702613907,10.5051,85.735,85.648,13.97313509]
["bitfinex-derivatives","SOLF0:USTF0",1770702613908,9.58609882,85.75,85.648,13.97313509]
["bitfinex-derivatives","SOLF0:USTF0",1770702614107,9.58609882,85.77,85.648,13.97313509]
["bitfinex-derivatives","SOLF0:USTF0",1770702614413,9.58609882,85.77,85.676,14.02028354]
["bitfinex-derivatives","SOLF0:USTF0",1770702615007,10.5017,85.762,85.678,14.04994241]
["bitfinex-derivatives","SOLF0:USTF0",1770702615208,9.57296687,85.79,85.678,14.04994241]
["bitfinex-derivatives","SOLF0:USTF0",1770702616215,10.4999,85.777,85.701,14.10824629]
["bitfinex-derivatives","SOLF0:USTF0",1770702617417,10.4999,85.777,85.703,14.16960043]
["bitfinex-derivatives","SOLF0:USTF0",1770702617618,10.4982,85.791,85.703,14.16960043]
["bitfinex-derivatives","SOLF0:USTF0",1770702618422,10.4982,85.791,85.708,14.16960043]
["bitfinex-derivatives","SOLF0:USTF0",1770702619010,9.57296687,85.79,85.708,14.16960043]
["bitfinex-derivatives","SOLF0:USTF0",1770702619218,163.2685,85.811,85.623,163.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770702619219,9.57296687,85.77,85.661,14.19839959]
["bitfinex-derivatives","SOLF0:USTF0",1770702620817,10.5025,85.755,85.684,14.28285106]
["bitfinex-derivatives","SOLF0:USTF0",1770702622417,10.5025,85.755,85.686,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1770702622621,10.5011,85.767,85.687,14.36435499]
["bitfinex-derivatives","SOLF0:USTF0",1770702622923,10.5011,85.767,85.693,14.36435499]
["bitfinex-derivatives","SOLF0:USTF0",1770702623119,9.57296687,85.79,85.66,9.57296687]
["bitfinex-derivatives","SOLF0:USTF0",1770702623316,163.2812,85.804,85.661,14.36435499]
["bitfinex-derivatives","SOLF0:USTF0",1770702623317,9.57296687,85.77,85.661,14.36435499]
["bitfinex-derivatives","SOLF0:USTF0",1770702624120,10.5025,85.756,85.681,14.40611233]
["bitfinex-derivatives","SOLF0:USTF0",1770702624624,9.57296687,85.75,85.663,14.43255289]
["bitfinex-derivatives","SOLF0:USTF0",1770702624822,163.3314,85.777,85.663,14.43255289]
["bitfinex-derivatives","SOLF0:USTF0",1770702624823,9.57296687,85.73,85.663,14.43255289]
["bitfinex-derivatives","SOLF0:USTF0",1770702625715,10.5071,85.718,85.663,14.43255289]
["bitfinex-derivatives","SOLF0:USTF0",1770702626423,10.51,85.694,85.625,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1770702626821,10.5115,85.683,85.614,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1770702628124,10.5076,85.714,85.638,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770702628328,9.57296687,85.74,85.621,7.30979087]
["bitfinex-derivatives","SOLF0:USTF0",1770702628517,9.57296687,85.74,85.641,7.30979087]
["bitfinex-derivatives","SOLF0:USTF0",1770702628718,10.5059,85.728,85.662,7.34178064]
["bitfinex-derivatives","SOLF0:USTF0",1770702632031,9.57296687,85.76,85.675,7.1766197]
["bitfinex-derivatives","SOLF0:USTF0",1770702632522,9.57296687,85.76,85.68,7.20387078]
["bitfinex-derivatives","SOLF0:USTF0",1770702633821,10.5032,85.75,85.682,7.16482105]
["bitfinex-derivatives","SOLF0:USTF0",1770702635022,9.57296687,85.76,85.656,7.19068252]
["bitfinex-derivatives","SOLF0:USTF0",1770702635223,9.57296687,85.74,85.656,7.19068252]
["bitfinex-derivatives","SOLF0:USTF0",1770702635730,163.3457,85.77,85.64,7.21230272]
["bitfinex-derivatives","SOLF0:USTF0",1770702635731,10.5084,85.708,85.64,7.21230272]
["bitfinex-derivatives","SOLF0:USTF0",1770702637237,10.5095,85.699,85.64,7.21230272]
["bitfinex-derivatives","SOLF0:USTF0",1770702639046,9.57296687,85.73,85.64,7.21230272]
["bitfinex-derivatives","SOLF0:USTF0",1770702640624,10.5079,85.711,85.653,7.38987293]
["bitfinex-derivatives","SOLF0:USTF0",1770702640829,9.57296687,85.73,85.653,7.38987293]
["bitfinex-derivatives","SOLF0:USTF0",1770702641828,10.5066,85.722,85.655,7.40840187]
["bitfinex-derivatives","SOLF0:USTF0",1770702642028,8.28709786,85.738,85.655,7.40840187]
["bitfinex-derivatives","SOLF0:USTF0",1770702642225,8.28709786,85.737,85.655,7.40840187]
["bitfinex-derivatives","SOLF0:USTF0",1770702642425,10.5067,85.722,85.658,7.40840187]
["bitfinex-derivatives","SOLF0:USTF0",1770702642927,8.28709786,85.734,85.658,7.40840187]
["bitfinex-derivatives","SOLF0:USTF0",1770702643129,8.28709786,85.765,85.691,7.43242661]
["bitfinex-derivatives","SOLF0:USTF0",1770702643431,8.28709786,85.779,85.691,7.43242661]
["bitfinex-derivatives","SOLF0:USTF0",1770702643632,8.28709786,85.778,85.691,7.43242661]
["bitfinex-derivatives","SOLF0:USTF0",1770702643925,8.28709786,85.777,85.691,7.43242661]
["bitfinex-derivatives","SOLF0:USTF0",1770702644128,9.57296687,85.78,85.691,7.43242661]
["bitfinex-derivatives","SOLF0:USTF0",1770702644129,8.28709786,85.776,85.691,7.43242661]
["bitfinex-derivatives","SOLF0:USTF0",1770702644433,10.5022,85.758,85.691,7.43242661]
["bitfinex-derivatives","SOLF0:USTF0",1770702644837,8.28709786,85.757,85.691,7.43242661]
["bitfinex-derivatives","SOLF0:USTF0",1770702645036,8.28709786,85.756,85.691,7.43242661]
["bitfinex-derivatives","SOLF0:USTF0",1770702645226,8.28709786,85.755,85.691,7.43242661]
["bitfinex-derivatives","SOLF0:USTF0",1770702645426,8.28709786,85.754,85.691,7.43242661]
["bitfinex-derivatives","SOLF0:USTF0",1770702645622,9.57296687,85.76,85.691,7.43242661]
["bitfinex-derivatives","SOLF0:USTF0",1770702645623,8.28709786,85.753,85.691,7.43242661]
["bitfinex-derivatives","SOLF0:USTF0",1770702645828,34.99,85.796,85.691,7.43242661]
["bitfinex-derivatives","SOLF0:USTF0",1770702645829,8.28709786,85.77,85.691,7.43242661]
["bitfinex-derivatives","SOLF0:USTF0",1770702646028,9.57296687,85.78,85.691,7.43242661]
["bitfinex-derivatives","SOLF0:USTF0",1770702646029,8.28709786,85.769,85.691,7.43242661]
["bitfinex-derivatives","SOLF0:USTF0",1770702646332,8.28709786,85.768,85.691,7.43242661]
["bitfinex-derivatives","SOLF0:USTF0",1770702646532,8.28709786,85.767,85.691,7.43242661]
["bitfinex-derivatives","SOLF0:USTF0",1770702646732,8.28709786,85.766,85.695,7.38678917]
["bitfinex-derivatives","SOLF0:USTF0",1770702646930,8.28709786,85.765,85.695,7.38678917]
["bitfinex-derivatives","SOLF0:USTF0",1770702647130,8.28709786,85.764,85.695,7.38678917]
["bitfinex-derivatives","SOLF0:USTF0",1770702647335,21.20933527,85.787,85.702,7.38678917]
["bitfinex-derivatives","SOLF0:USTF0",1770702647531,8.74111541,85.786,85.702,7.38678917]
["bitfinex-derivatives","SOLF0:USTF0",1770702647727,9.57296687,85.78,85.684,7.40305397]
["bitfinex-derivatives","SOLF0:USTF0",1770702647929,10.5001,85.775,85.704,7.40305397]
["bitfinex-derivatives","SOLF0:USTF0",1770702648130,8.74027237,85.778,85.704,7.40305397]
["bitfinex-derivatives","SOLF0:USTF0",1770702648329,8.74027237,85.777,85.704,7.40305397]
["bitfinex-derivatives","SOLF0:USTF0",1770702648626,8.74027237,85.777,85.68,9.57296687]
["bitfinex-derivatives","SOLF0:USTF0",1770702648627,8.74027237,85.776,85.709,7.40305397]
["bitfinex-derivatives","SOLF0:USTF0",1770702648837,9.57296687,85.8,85.709,7.40305397]
["bitfinex-derivatives","SOLF0:USTF0",1770702648838,8.74027237,85.785,85.709,7.40305397]
["bitfinex-derivatives","SOLF0:USTF0",1770702649032,8.74027237,85.784,85.709,7.40305397]
["bitfinex-derivatives","SOLF0:USTF0",1770702649226,10.5029,85.752,85.688,7.42418443]
["bitfinex-derivatives","SOLF0:USTF0",1770702649430,8.74027237,85.779,85.688,7.42418443]
["bitfinex-derivatives","SOLF0:USTF0",1770702649631,8.74027237,85.778,85.688,7.42418443]
["bitfinex-derivatives","SOLF0:USTF0",1770702649834,10.5,85.776,85.706,7.4812771]
["bitfinex-derivatives","SOLF0:USTF0",1770702650040,8.74027237,85.779,85.706,7.4812771]
["bitfinex-derivatives","SOLF0:USTF0",1770702650330,8.74027237,85.778,85.706,7.4812771]
["bitfinex-derivatives","SOLF0:USTF0",1770702650530,8.74027237,85.777,85.706,7.4812771]
["bitfinex-derivatives","SOLF0:USTF0",1770702650726,163.2333,85.829,85.669,7.52335201]
["bitfinex-derivatives","SOLF0:USTF0",1770702650727,8.74027237,85.776,85.669,7.52335201]
["bitfinex-derivatives","SOLF0:USTF0",1770702650936,9.57296687,85.76,85.669,7.52335201]
["bitfinex-derivatives","SOLF0:USTF0",1770702651140,8.74027237,85.759,85.669,7.52335201]
["bitfinex-derivatives","SOLF0:USTF0",1770702651437,10.5037,85.746,85.678,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1770702652136,10.5039,85.744,85.678,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1770702652334,9.57296687,85.74,85.662,10.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770702652634,8.74027237,85.739,85.663,7.63929781]
["bitfinex-derivatives","SOLF0:USTF0",1770702652835,8.74027237,85.738,85.663,7.63929781]
["bitfinex-derivatives","SOLF0:USTF0",1770702653033,8.74027237,85.749,85.663,7.63929781]
["bitfinex-derivatives","SOLF0:USTF0",1770702653233,8.74027237,85.748,85.663,7.63929781]
["bitfinex-derivatives","SOLF0:USTF0",1770702653435,10.5042,85.742,85.669,7.66030332]
["bitfinex-derivatives","SOLF0:USTF0",1770702653638,8.74027237,85.741,85.669,7.66030332]
["bitfinex-derivatives","SOLF0:USTF0",1770702653841,8.74027237,85.74,85.669,7.66030332]
["bitfinex-derivatives","SOLF0:USTF0",1770702654039,10.5047,85.738,85.669,7.66030332]
["bitfinex-derivatives","SOLF0:USTF0",1770702655841,10.505,85.735,85.669,7.66030332]
["bitfinex-derivatives","SOLF0:USTF0",1770702656037,8.74247851,85.734,85.669,7.66030332]
["bitfinex-derivatives","SOLF0:USTF0",1770702656243,10.505,85.735,85.669,7.66030332]
["bitfinex-derivatives","SOLF0:USTF0",1770702656542,8.74240874,85.759,85.673,7.73003022]
["bitfinex-derivatives","SOLF0:USTF0",1770702656746,8.74240874,85.758,85.673,7.73003022]
["bitfinex-derivatives","SOLF0:USTF0",1770702656930,8.74240874,85.757,85.673,7.73003022]
["bitfinex-derivatives","SOLF0:USTF0",1770702657130,8.74240874,85.756,85.673,7.73003022]
["bitfinex-derivatives","SOLF0:USTF0",1770702657332,8.81595841,85.755,85.673,7.73003022]
["bitfinex-derivatives","SOLF0:USTF0",1770702657539,0.03403788,85.75,85.679,18.2816047]
["bitfinex-derivatives","SOLF0:USTF0",1770702657736,0.03403788,85.748,85.68,7.7699047]
["bitfinex-derivatives","SOLF0:USTF0",1770702657936,8.74240874,85.747,85.68,7.7699047]
["bitfinex-derivatives","SOLF0:USTF0",1770702658141,8.74240874,85.746,85.68,7.7699047]
["bitfinex-derivatives","SOLF0:USTF0",1770702658338,8.74240874,85.745,85.68,7.7699047]
["bitfinex-derivatives","SOLF0:USTF0",1770702658538,0.03403788,85.747,85.68,7.7699047]
["bitfinex-derivatives","SOLF0:USTF0",1770702658740,19.35388599,85.746,85.68,7.7699047]
["bitfinex-derivatives","SOLF0:USTF0",1770702658940,8.74508236,85.745,85.68,7.7699047]
["bitfinex-derivatives","SOLF0:USTF0",1770702659140,10.60880363,85.746,85.68,7.7699047]
["bitfinex-derivatives","SOLF0:USTF0",1770702659340,8.74506346,85.745,85.68,7.7699047]
["bitfinex-derivatives","SOLF0:USTF0",1770702659537,0.16912569,85.728,85.653,18.32712817]
["bitfinex-derivatives","SOLF0:USTF0",1770702659737,0.16912569,85.726,85.654,7.81212817]
["bitfinex-derivatives","SOLF0:USTF0",1770702659945,0.16912569,85.724,85.654,7.81212817]
["bitfinex-derivatives","SOLF0:USTF0",1770702660139,10.67572569,85.722,85.657,7.81212817]
["bitfinex-derivatives","SOLF0:USTF0",1770702660741,0.23865239,85.721,85.657,7.81212817]
["bitfinex-derivatives","SOLF0:USTF0",1770702661844,0.23114972,85.738,85.661,7.88849648]
["bitfinex-derivatives","SOLF0:USTF0",1770702662047,0.23114972,85.754,85.661,7.88849648]
["bitfinex-derivatives","SOLF0:USTF0",1770702662444,10.5034,85.748,85.681,7.88849648]
["bitfinex-derivatives","SOLF0:USTF0",1770702662846,0.29845429,85.747,85.681,7.88849648]
["bitfinex-derivatives","SOLF0:USTF0",1770702663847,10.76380997,85.746,85.681,7.88849648]
["bitfinex-derivatives","SOLF0:USTF0",1770702664556,10.76380997,85.746,85.683,7.97872938]
["bitfinex-derivatives","SOLF0:USTF0",1770702666552,10.76380997,85.746,85.687,7.97440935]
["bitfinex-derivatives","SOLF0:USTF0",1770702668745,0.53642117,85.761,85.69,8.09252599]
["bitfinex-derivatives","SOLF0:USTF0",1770702669455,9.34459056,85.777,85.711,8.09252599]
["bitfinex-derivatives","SOLF0:USTF0",1770702669647,0.59574761,85.777,85.711,8.09252599]
["bitfinex-derivatives","SOLF0:USTF0",1770702669848,10.68416076,85.794,85.711,8.09252599]
["bitfinex-derivatives","SOLF0:USTF0",1770702669849,8.74884295,85.793,85.711,8.09252599]
["bitfinex-derivatives","SOLF0:USTF0",1770702670053,0.69190502,85.791,85.711,8.09252599]
["bitfinex-derivatives","SOLF0:USTF0",1770702670248,9.57296687,85.8,85.711,8.09252599]
["bitfinex-derivatives","SOLF0:USTF0",1770702670249,0.69190502,85.789,85.711,8.09252599]
["bitfinex-derivatives","SOLF0:USTF0",1770702670856,0.65631181,85.786,85.724,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1770702671053,0.65631181,85.786,85.711,8.09252599]
["bitfinex-derivatives","SOLF0:USTF0",1770702672048,0.52553035,85.773,85.691,8.24225138]
["bitfinex-derivatives","SOLF0:USTF0",1770702672250,0.61942341,85.759,85.691,8.24225138]
["bitfinex-derivatives","SOLF0:USTF0",1770702673055,0.58360577,85.757,85.691,8.24225138]
["bitfinex-derivatives","SOLF0:USTF0",1770702673256,0.67658101,85.755,85.691,8.24225138]
["bitfinex-derivatives","SOLF0:USTF0",1770702673458,0.67658101,85.749,85.651,8.2601602]
["bitfinex-derivatives","SOLF0:USTF0",1770702673655,0.63877931,85.729,85.651,8.2601602]
["bitfinex-derivatives","SOLF0:USTF0",1770702673857,0.63877931,85.727,85.651,8.2601602]
["bitfinex-derivatives","SOLF0:USTF0",1770702674555,0.69565472,85.723,85.654,8.29660183]
["bitfinex-derivatives","SOLF0:USTF0",1770702675348,0.78654431,85.717,85.653,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1770702675556,0.78654431,85.717,85.6,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1770702675557,0.78654431,85.717,85.642,8.30824345]
["bitfinex-derivatives","SOLF0:USTF0",1770702676557,10.5074,85.716,85.644,8.32532297]
["bitfinex-derivatives","SOLF0:USTF0",1770702677358,0.90783513,85.699,85.622,8.32532297]
["bitfinex-derivatives","SOLF0:USTF0",1770702678760,0.94596541,85.697,85.622,8.32532297]
["bitfinex-derivatives","SOLF0:USTF0",1770702679155,1.03279046,85.679,85.604,8.35010831]
["bitfinex-derivatives","SOLF0:USTF0",1770702679656,1.13291177,85.678,85.604,8.35010831]
["bitfinex-derivatives","SOLF0:USTF0",1770702680654,1.13291177,85.678,85.552,163.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770702680655,1.14620347,85.663,85.589,8.39987621]
["bitfinex-derivatives","SOLF0:USTF0",1770702681256,9.58275371,85.68,85.589,8.39987621]
["bitfinex-derivatives","SOLF0:USTF0",1770702681257,11.74403114,85.661,85.589,8.39987621]
["bitfinex-derivatives","SOLF0:USTF0",1770702681858,0.94616459,85.66,85.589,8.39987621]
["bitfinex-derivatives","SOLF0:USTF0",1770702682956,0.94616459,85.66,85.595,8.74474168]
["bitfinex-derivatives","SOLF0:USTF0",1770702684155,0.94616459,85.66,85.596,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1770702684359,1.07662944,85.671,85.597,8.74474168]
["bitfinex-derivatives","SOLF0:USTF0",1770702685260,1.07662944,85.671,85.598,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770702685460,1.07662944,85.671,85.597,8.74474168]
["bitfinex-derivatives","SOLF0:USTF0",1770702686661,1.14062872,85.688,85.619,8.74474168]
["bitfinex-derivatives","SOLF0:USTF0",1770702687854,1.14062872,85.688,85.625,8.74474168]
["bitfinex-derivatives","SOLF0:USTF0",1770702691462,1.14062872,85.688,85.631,8.74474168]
["bitfinex-derivatives","SOLF0:USTF0",1770702692362,10.5097,85.697,85.631,8.74474168]
["bitfinex-derivatives","SOLF0:USTF0",1770702692867,10.5097,85.697,85.636,8.7453428]
["bitfinex-derivatives","SOLF0:USTF0",1770702693868,1.52961502,85.669,85.583,8.74474168]
["bitfinex-derivatives","SOLF0:USTF0",1770702694372,1.60087161,85.66,85.594,19.26704168]
["bitfinex-derivatives","SOLF0:USTF0",1770702694562,1.60087161,85.66,85.595,8.74474168]
["bitfinex-derivatives","SOLF0:USTF0",1770702695066,1.57283083,85.68,85.599,8.75246134]
["bitfinex-derivatives","SOLF0:USTF0",1770702696766,1.59359472,85.676,85.606,8.8122641]
["bitfinex-derivatives","SOLF0:USTF0",1770702697767,10.5128,85.672,85.611,8.76022307]
["bitfinex-derivatives","SOLF0:USTF0",1770702698072,1.83467466,85.671,85.611,8.76022307]
["bitfinex-derivatives","SOLF0:USTF0",1770702698374,9.58275371,85.7,85.634,8.76022307]
["bitfinex-derivatives","SOLF0:USTF0",1770702698375,10.5094,85.7,85.634,8.76022307]
["bitfinex-derivatives","SOLF0:USTF0",1770702698562,1.80806753,85.699,85.634,8.76022307]
["bitfinex-derivatives","SOLF0:USTF0",1770702699268,1.80806753,85.699,85.635,8.77352664]
["bitfinex-derivatives","SOLF0:USTF0",1770702699466,1.87548491,85.719,85.635,8.77352664]
["bitfinex-derivatives","SOLF0:USTF0",1770702700368,10.5096,85.698,85.638,8.76195094]
["bitfinex-derivatives","SOLF0:USTF0",1770702700768,1.93931299,85.697,85.638,8.76195094]
["bitfinex-derivatives","SOLF0:USTF0",1770702701162,1.93931299,85.697,85.64,8.7748186]
["bitfinex-derivatives","SOLF0:USTF0",1770702701363,10.5082,85.709,85.64,8.7748186]
["bitfinex-derivatives","SOLF0:USTF0",1770702701673,2.00522624,85.715,85.64,8.7748186]
["bitfinex-derivatives","SOLF0:USTF0",1770702702672,9.58275371,85.72,85.6,9.58275371]
["bitfinex-derivatives","SOLF0:USTF0",1770702702673,2.19926642,85.7,85.62,8.74474168]
["bitfinex-derivatives","SOLF0:USTF0",1770702703768,2.19926642,85.7,85.623,8.74474168]
["bitfinex-derivatives","SOLF0:USTF0",1770702703769,10.5107,85.688,85.623,8.74474168]
["bitfinex-derivatives","SOLF0:USTF0",1770702704674,10.5107,85.688,85.628,8.74474168]
["bitfinex-derivatives","SOLF0:USTF0",1770702705770,10.5107,85.688,85.63,8.74780109]
["bitfinex-derivatives","SOLF0:USTF0",1770702706768,10.5095,85.698,85.632,8.75952868]
["bitfinex-derivatives","SOLF0:USTF0",1770702707270,12.92377636,85.698,85.632,8.75952868]
["bitfinex-derivatives","SOLF0:USTF0",1770702707676,12.92377636,85.698,85.635,8.76969886]
["bitfinex-derivatives","SOLF0:USTF0",1770702708879,12.92377636,85.698,85.639,8.78115476]
["bitfinex-derivatives","SOLF0:USTF0",1770702709778,10.5106,85.689,85.639,8.78115476]
["bitfinex-derivatives","SOLF0:USTF0",1770702710381,2.41427636,85.698,85.642,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702711677,10.5098,85.696,85.642,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702715082,13.16061398,85.696,85.642,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702716169,2.65081398,85.696,85.646,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702716375,10.65230351,85.724,85.646,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702716376,2.79524893,85.717,85.646,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702716873,2.77463774,85.732,85.671,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702718075,2.77463774,85.732,85.683,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702718285,8.41902606,85.744,85.683,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702718484,8.41902606,85.743,85.683,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702718681,10.5038,85.745,85.683,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702718882,8.42027713,85.744,85.683,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702719081,10.5038,85.745,85.683,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702719685,10.5038,85.745,85.685,10.5111]
["bitfinex-derivatives","SOLF0:USTF0",1770702719889,10.5038,85.745,85.634,163.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770702719890,2.86272989,85.724,85.64,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702720485,2.86272989,85.724,85.672,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1770702721181,2.86272989,85.724,85.672,20.3685937]
["bitfinex-derivatives","SOLF0:USTF0",1770702721388,10.5052,85.734,85.675,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702722679,10.5052,85.734,85.677,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702723076,2.75591218,85.731,85.677,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702723280,2.75591218,85.746,85.677,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702723477,11.17459943,85.76,85.677,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702723684,2.75591218,85.76,85.677,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702723883,2.75591218,85.76,85.67,9.58567602]
["bitfinex-derivatives","SOLF0:USTF0",1770702723884,2.75591218,85.76,85.698,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702724282,2.88746444,85.775,85.698,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702725284,2.88746444,85.775,85.723,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702727988,2.88746444,85.775,85.706,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702728877,2.88746444,85.775,85.666,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702729080,2.8664981,85.747,85.681,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770702730487,2.8870991,85.729,85.651,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702731388,2.8870991,85.729,85.64,9.58567602]
["bitfinex-derivatives","SOLF0:USTF0",1770702731389,2.8870991,85.729,85.668,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702732178,2.93403879,85.725,85.653,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702733292,2.96107858,85.722,85.653,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702733596,2.96107858,85.719,85.638,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702733784,2.93969995,85.688,85.611,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702734690,2.93969995,85.688,85.613,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702735189,2.93969995,85.688,85.623,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702735393,9.58567602,85.72,85.623,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702735594,3.01049239,85.719,85.623,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702736391,9.58567602,85.72,85.624,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702736392,2.92448927,85.702,85.624,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702736990,2.92448927,85.702,85.64,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702737495,2.92448927,85.702,85.641,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1770702737695,2.92448927,85.702,85.589,21.71369972]
["bitfinex-derivatives","SOLF0:USTF0",1770702737696,2.92448927,85.702,85.625,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702738695,2.92448927,85.702,85.629,10.5179]
["bitfinex-derivatives","SOLF0:USTF0",1770702738995,10.65035479,85.737,85.58,21.71369972]
["bitfinex-derivatives","SOLF0:USTF0",1770702738996,3.04478653,85.699,85.63,9.8558937]
["bitfinex-derivatives","SOLF0:USTF0",1770702740090,3.04478653,85.699,85.636,10.28739339]
["bitfinex-derivatives","SOLF0:USTF0",1770702740290,3.04478653,85.699,85.591,10.28739339]
["bitfinex-derivatives","SOLF0:USTF0",1770702741094,3.04478653,85.699,85.551,163.7616]
["bitfinex-derivatives","SOLF0:USTF0",1770702741095,3.18419545,85.698,85.624,10.28739339]
["bitfinex-derivatives","SOLF0:USTF0",1770702741490,3.1799603,85.689,85.591,10.28739339]
["bitfinex-derivatives","SOLF0:USTF0",1770702741695,163.4187,85.732,85.591,10.28739339]
["bitfinex-derivatives","SOLF0:USTF0",1770702741696,3.1799603,85.66,85.591,10.28739339]
["bitfinex-derivatives","SOLF0:USTF0",1770702742296,3.27478063,85.658,85.57,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702742794,3.23747488,85.644,85.573,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1770702742997,3.23747488,85.644,85.574,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702743392,3.23747488,85.644,85.576,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702744300,13.56673905,85.642,85.576,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702745300,3.03001111,85.641,85.576,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702746001,3.03001111,85.641,85.577,10.5242]
["bitfinex-derivatives","SOLF0:USTF0",1770702746206,3.03001111,85.641,85.578,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702746399,10.5149,85.655,85.578,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702747699,3.09555725,85.654,85.58,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1770702747901,3.09555725,85.654,85.581,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702748099,3.06286484,85.651,85.581,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702748400,3.06286484,85.651,85.583,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702748802,10.5136,85.665,85.583,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702748999,10.5136,85.665,85.56,9.58829844]
["bitfinex-derivatives","SOLF0:USTF0",1770702749000,3.07578577,85.667,85.597,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702749189,3.04319535,85.685,85.597,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702749394,3.04319535,85.702,85.633,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702750295,3.00420395,85.7,85.635,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702750894,3.01692626,85.694,85.581,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702751201,2.98522132,85.659,85.581,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702752705,3.07153152,85.649,85.583,20.45019567]
["bitfinex-derivatives","SOLF0:USTF0",1770702753097,3.07153152,85.649,85.584,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702753296,9.58829844,85.66,85.55,9.58829844]
["bitfinex-derivatives","SOLF0:USTF0",1770702753297,9.58829844,85.66,85.588,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702753498,10.5141,85.661,85.588,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702754107,3.0646197,85.66,85.588,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702754303,3.03398749,85.656,85.588,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702755305,3.01570871,85.655,85.591,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702756699,10.5155,85.65,85.591,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702757213,2.96270888,85.649,85.591,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702757706,10.5157,85.648,85.591,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702758107,2.97745658,85.647,85.591,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702758715,2.95967813,85.645,85.591,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702759400,2.95967813,85.645,85.55,9.58829844]
["bitfinex-derivatives","SOLF0:USTF0",1770702759612,2.95967813,85.645,85.551,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702759802,2.95967813,85.645,85.517,21.71369972]
["bitfinex-derivatives","SOLF0:USTF0",1770702759803,2.9387535,85.628,85.565,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702760708,2.9387535,85.628,85.566,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770702761017,2.9387535,85.628,85.565,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702761515,3.15341409,85.627,85.565,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702762706,3.13619647,85.624,85.565,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702763710,3.13594334,85.622,85.565,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702764618,10.5193,85.618,85.565,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702767113,3.03734336,85.638,85.568,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702768214,3.01722177,85.636,85.57,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702769413,3.01722177,85.636,85.574,9.92659567]
["bitfinex-derivatives","SOLF0:USTF0",1770702769812,3.01722177,85.636,85.554,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702770011,10.5201,85.612,85.554,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702770615,10.5184,85.626,85.566,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702771418,10.5184,85.626,85.568,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702771821,10.5184,85.626,85.569,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770702772019,2.98273513,85.632,85.57,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702772612,2.98273513,85.632,85.575,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702773816,2.98273513,85.632,85.582,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770702775522,2.98273513,85.632,85.582,20.96438702]
["bitfinex-derivatives","SOLF0:USTF0",1770702775825,2.37852551,85.647,85.586,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702777812,2.35581022,85.643,85.586,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702778920,2.34220824,85.671,85.588,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702779421,2.31941929,85.686,85.588,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702779626,2.31941929,85.686,85.591,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702780221,2.31941929,85.686,85.624,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702780521,2.30115505,85.684,85.591,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702780724,2.31029448,85.661,85.591,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702781422,2.28814828,85.659,85.591,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702781924,2.29206989,85.675,85.591,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702782320,2.27016521,85.673,85.591,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702782519,2.27016521,85.672,85.591,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702782724,2.2790617,85.659,85.591,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702783827,10.5146,85.657,85.591,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702784025,2.2790617,85.659,85.595,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702785733,2.2790617,85.659,85.596,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1770702785924,2.2790617,85.659,85.597,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702786726,2.2790617,85.659,85.598,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1770702786928,2.2790617,85.659,85.599,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702787322,2.2790617,85.659,85.6,10.5215]
["bitfinex-derivatives","SOLF0:USTF0",1770702787529,2.2790617,85.659,85.601,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702789632,2.2790617,85.659,85.605,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702789827,2.38487305,85.675,85.621,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702790431,12.87530416,85.692,85.635,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702790629,2.37282715,85.708,85.641,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702790838,2.37282715,85.708,85.651,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702791028,2.37282715,85.708,85.655,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702791337,4.02947872,85.7,85.655,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702791632,2.37282715,85.708,85.655,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702792224,4.02947872,85.71,85.658,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702792429,4.02947872,85.72,85.661,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702792731,10.506,85.727,85.661,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702793829,10.5045,85.739,85.663,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702794034,2.32807703,85.764,85.663,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702794235,2.30894804,85.797,85.695,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702794438,2.30894804,85.795,85.695,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702795032,2.31654654,85.775,85.699,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702795832,2.31654654,85.775,85.7,10.5092]
["bitfinex-derivatives","SOLF0:USTF0",1770702796030,2.31654654,85.775,85.701,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702796335,10.4988,85.786,85.701,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702796528,2.39028922,85.783,85.703,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702797239,2.39028922,85.783,85.707,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702797536,10.498,85.792,85.707,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702797737,2.14047352,85.791,85.726,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702798539,2.12956588,85.788,85.726,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702798734,2.12956588,85.788,85.681,10.44068702]
["bitfinex-derivatives","SOLF0:USTF0",1770702799628,2.12956588,85.788,85.713,9.94655806]
["bitfinex-derivatives","SOLF0:USTF0",1770702799832,2.26690378,85.809,85.713,9.94655806]
["bitfinex-derivatives","SOLF0:USTF0",1770702800743,9.56993179,85.83,85.728,9.94655806]
["bitfinex-derivatives","SOLF0:USTF0",1770702800744,2.26434503,85.803,85.728,9.94655806]
["bitfinex-derivatives","SOLF0:USTF0",1770702801842,2.26434503,85.803,85.731,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702802645,2.26434503,85.803,85.682,163.5108]
["bitfinex-derivatives","SOLF0:USTF0",1770702802646,2.2382015,85.816,85.733,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702803846,2.2382015,85.816,85.72,9.56993179]
["bitfinex-derivatives","SOLF0:USTF0",1770702803847,2.2382015,85.816,85.75,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702804242,12.67761069,85.83,85.75,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702804442,2.18421069,85.829,85.754,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702804645,9.56993179,85.84,85.754,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702804646,2.19078074,85.814,85.754,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702805842,2.27608772,85.811,85.754,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702806147,2.27608772,85.811,85.74,10.5043]
["bitfinex-derivatives","SOLF0:USTF0",1770702806537,2.27608772,85.811,85.741,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702807851,2.21754796,85.805,85.741,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702808336,9.56993179,85.82,85.685,56.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770702808337,10.4949,85.818,85.743,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702808949,2.20167389,85.82,85.75,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702810145,2.28488708,85.816,85.75,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702811148,2.26021311,85.815,85.75,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702812345,2.42329523,85.813,85.75,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702813651,2.6432422,85.79,85.729,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702814557,13.12691893,85.789,85.729,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702814952,2.63396599,85.788,85.729,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702815147,2.63396599,85.784,85.729,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702817254,9.56993179,85.81,85.729,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702817255,2.6160624,85.809,85.729,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702818257,2.0287464,85.832,85.723,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702818258,2.66260085,85.79,85.723,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702818753,2.66777002,85.807,85.735,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702819353,2.65397131,85.805,85.738,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702819755,10.4966,85.803,85.743,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702819957,2.60981727,85.802,85.743,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702820758,10.4972,85.799,85.743,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702822662,2.79903596,85.795,85.743,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702825362,10.4962,85.807,85.746,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702825964,13.2739711,85.807,85.746,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702826163,10.4969,85.801,85.746,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702828157,2.75973952,85.795,85.735,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1770702828468,2.75973952,85.795,85.731,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702829672,10.4995,85.78,85.731,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702829968,2.75973952,85.795,85.731,9.28980338]
["bitfinex-derivatives","SOLF0:USTF0",1770702830771,10.4981,85.791,85.733,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702831367,2.66675179,85.788,85.733,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702832668,10.4988,85.786,85.733,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702838176,8.35492454,85.785,85.733,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702838364,8.35492454,85.784,85.733,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702838564,8.35492454,85.783,85.733,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702838768,10.4988,85.786,85.733,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702838971,8.35445863,85.785,85.733,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702839170,8.35445863,85.784,85.733,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702839369,8.35445863,85.783,85.733,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702839571,8.35445863,85.782,85.733,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702839775,8.35445863,85.781,85.733,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702839970,10.4988,85.786,85.733,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702840170,8.35975567,85.785,85.733,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702840366,8.35975567,85.784,85.733,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702840569,10.4988,85.786,85.733,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702840771,8.36206857,85.785,85.733,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702840971,8.36206857,85.784,85.733,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702841268,10.4988,85.786,85.733,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702841572,8.36217825,85.785,85.741,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702841775,10.4972,85.799,85.741,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702841977,8.36169151,85.798,85.741,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702842276,8.36169151,85.797,85.741,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702842572,8.36169151,85.796,85.741,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702842776,8.36169151,85.795,85.742,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1770702842977,8.36169151,85.794,85.743,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702843166,8.36169151,85.793,85.743,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702843369,8.36169151,85.792,85.743,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702843671,8.36169151,85.791,85.743,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702843869,8.36169151,85.79,85.743,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702844071,8.36169151,85.789,85.743,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702844280,2.61255261,85.794,85.743,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702844477,10.97265631,85.793,85.743,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702844671,8.37029763,85.792,85.743,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702844873,10.97631459,85.791,85.743,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702845177,8.37029763,85.79,85.743,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702845380,8.37029763,85.789,85.747,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702845579,2.60601696,85.791,85.747,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702845778,8.37026769,85.79,85.747,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702845982,13.23780761,85.815,85.747,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702846169,8.37128158,85.814,85.747,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702846480,8.37128158,85.813,85.747,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702846680,8.37128158,85.812,85.757,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702846876,8.37128158,85.811,85.757,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702847077,8.37128158,85.81,85.757,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702847276,8.37128158,85.809,85.757,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702847476,8.37128158,85.808,85.757,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702847678,8.37128158,85.807,85.762,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702847879,2.58745282,85.815,85.762,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702848080,8.36960498,85.814,85.762,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702848277,8.36960498,85.813,85.762,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702848481,8.36960498,85.812,85.762,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702848786,8.36960498,85.811,85.762,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702848985,8.36960498,85.81,85.762,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702849281,2.57094081,85.808,85.762,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702849476,2.57094081,85.806,85.732,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702849689,2.54006182,85.804,85.732,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702849889,2.54006182,85.802,85.732,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702850090,2.54006182,85.8,85.732,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702850285,10.65035479,85.814,85.732,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702850286,2.53071044,85.798,85.732,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702850492,2.53071044,85.796,85.732,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702850694,2.53408275,85.812,85.74,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702850897,2.53408275,85.81,85.74,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702851192,8.36843156,85.809,85.74,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702851382,2.53408275,85.81,85.72,9.56533971]
["bitfinex-derivatives","SOLF0:USTF0",1770702851383,10.4963,85.807,85.749,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702851582,8.36843156,85.806,85.749,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702851789,8.36843156,85.805,85.749,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702851988,8.36843156,85.804,85.749,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702852188,2.42724368,85.806,85.749,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702852496,2.42724368,85.804,85.749,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702853296,2.43064333,85.818,85.754,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702853496,8.36765075,85.817,85.754,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702853688,8.36765075,85.816,85.754,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702853889,8.36765075,85.815,85.754,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702854088,8.36765075,85.814,85.754,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702854292,8.36765075,85.813,85.754,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702854486,2.43064333,85.818,85.754,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702854692,2.42076482,85.813,85.761,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702856588,2.47437903,85.832,85.764,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702856894,8.36618561,85.831,85.771,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702857096,8.36618561,85.831,85.722,28.90746422]
["bitfinex-derivatives","SOLF0:USTF0",1770702857097,2.47437903,85.848,85.796,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702857297,8.36348405,85.847,85.796,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702857592,8.36348405,85.846,85.797,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1770702857795,4.0132332,85.86,85.801,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702857999,8.36503608,85.859,85.801,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702858300,10.65035479,85.875,85.744,163.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770702858301,2.52971408,85.877,85.821,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702858492,4.0132332,85.89,85.831,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702858688,4.0132332,85.89,85.835,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702859300,4.0132332,85.9,85.844,9.76048605]
["bitfinex-derivatives","SOLF0:USTF0",1770702859600,2.6141713,85.916,85.851,8.98683932]
["bitfinex-derivatives","SOLF0:USTF0",1770702859799,4.0132332,85.89,85.851,8.98683932]
["bitfinex-derivatives","SOLF0:USTF0",1770702860001,2.6141713,85.9,85.851,8.98683932]
["bitfinex-derivatives","SOLF0:USTF0",1770702860898,6.62042098,85.9,85.851,8.98683932]
["bitfinex-derivatives","SOLF0:USTF0",1770702861202,2.6141713,85.9,85.851,8.98683932]
["bitfinex-derivatives","SOLF0:USTF0",1770702861499,4.00624968,85.91,85.851,8.98683932]
["bitfinex-derivatives","SOLF0:USTF0",1770702862798,4.00624968,85.9,85.851,8.98683932]
["bitfinex-derivatives","SOLF0:USTF0",1770702863001,4.00624968,85.89,85.832,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702863508,2.5648932,85.889,85.832,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702863802,2.57003199,85.879,85.832,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702866496,2.03452558,85.874,85.816,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702867696,2.04353135,85.871,85.816,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702868098,2.04353135,85.899,85.817,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702868294,10.4852,85.897,85.817,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702868702,2.0269561,85.919,85.835,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702869400,2.000524,85.91,85.85,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702870602,2.01332828,85.908,85.85,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702871308,35.06,85.959,85.789,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1770702871309,1.98752605,85.853,85.79,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702871497,9.54460672,85.9,85.772,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702871498,1.98752605,85.849,85.772,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702871807,1.98219355,85.829,85.731,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702872004,1.98219355,85.828,85.76,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702872303,1.9568117,85.883,85.76,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702872605,1.9568117,85.883,85.812,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702873508,1.9568117,85.883,85.814,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702874018,1.9568117,85.883,85.816,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702874704,2.306772,85.882,85.816,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702875510,2.306772,85.882,85.823,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702876812,2.306772,85.882,85.803,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702877103,2.16619985,85.878,85.803,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702877608,2.15752539,85.872,85.803,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702879812,2.15752539,85.872,85.805,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702880811,2.15752539,85.872,85.807,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702881710,2.15752539,85.872,85.809,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1770702882099,2.15752539,85.872,85.809,19.56518652]
["bitfinex-derivatives","SOLF0:USTF0",1770702882512,2.15752539,85.872,85.81,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702882709,9.54460672,85.88,85.81,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702882913,2.31098423,85.888,85.824,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702883814,2.31098423,85.888,85.827,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702885108,10.4865,85.887,85.827,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702885303,2.27266698,85.886,85.827,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702888513,10.4866,85.885,85.827,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702889320,10.4879,85.875,85.827,9.06938652]
["bitfinex-derivatives","SOLF0:USTF0",1770702890819,2.46318133,85.884,85.83,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702891514,2.46318133,85.884,85.832,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702892316,2.44799643,85.882,85.821,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1770702892621,2.44799643,85.882,85.822,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702893619,2.44799643,85.882,85.825,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702894514,10.4874,85.879,85.825,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702894715,12.92807665,85.879,85.825,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702894910,2.44067665,85.905,85.825,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702895213,2.44067665,85.886,85.829,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702895521,2.45241398,85.908,85.829,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702895719,2.45241398,85.907,85.839,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702896217,10.4842,85.906,85.845,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702897124,2.45241398,85.907,85.857,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702897511,2.42085823,85.905,85.842,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702898429,2.70956702,85.901,85.842,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702900414,2.81950664,85.894,85.842,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702900727,2.82517847,85.892,85.826,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702900912,2.82517847,85.89,85.826,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702901118,9.54213535,85.9,85.826,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702901119,2.82517847,85.888,85.826,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702901318,2.807391,85.886,85.826,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702901525,2.807391,85.884,85.826,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702901724,10.4872,85.881,85.826,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702902031,8.27039128,85.88,85.826,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702902230,8.27039128,85.879,85.826,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702902418,8.27039128,85.883,85.829,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702902615,8.33231015,85.89,85.829,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702902819,8.33231015,85.889,85.844,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702903021,2.89197551,85.917,85.844,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702903226,13.52495425,85.934,85.844,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702903420,2.87459946,85.934,85.87,10.4884]
["bitfinex-derivatives","SOLF0:USTF0",1770702903620,2.87459946,85.934,85.871,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702903816,10.4791,85.947,85.871,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702904123,13.37377222,85.947,85.871,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702904328,10.4796,85.943,85.885,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702904522,2.87732359,85.942,85.885,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702905129,2.8826123,85.936,85.87,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702905532,2.85270699,85.93,85.87,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702906333,2.83574209,85.926,85.855,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702907821,2.75816084,85.917,85.855,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702909832,2.74925596,85.913,85.855,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702910130,2.74925596,85.909,85.835,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702911634,10.4855,85.894,85.835,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702911822,2.74925596,85.909,85.835,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702913724,10.4843,85.905,85.846,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702915230,10.483,85.916,85.849,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702915831,10.4833,85.913,85.849,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702916032,2.70903804,85.912,85.851,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702918041,2.70903804,85.912,85.854,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702919436,10.4833,85.913,85.854,8.7540234]
["bitfinex-derivatives","SOLF0:USTF0",1770702919836,10.4833,85.913,85.856,8.90955783]
["bitfinex-derivatives","SOLF0:USTF0",1770702920238,2.81284508,85.922,85.856,8.90955783]
["bitfinex-derivatives","SOLF0:USTF0",1770702920438,2.81284508,85.922,85.858,8.90955783]
["bitfinex-derivatives","SOLF0:USTF0",1770702921645,10.4825,85.919,85.86,8.90955783]
["bitfinex-derivatives","SOLF0:USTF0",1770702923346,2.78341311,85.918,85.846,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702923536,2.78341311,85.916,85.846,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702923741,2.77163247,85.914,85.846,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702923943,2.77163247,85.912,85.846,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702924143,2.77163247,85.91,85.846,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702924341,9.53776306,85.92,85.846,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702924342,2.75809766,85.908,85.846,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702924742,2.7621421,85.906,85.846,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702924945,2.7621421,85.906,85.801,21.71369972]
["bitfinex-derivatives","SOLF0:USTF0",1770702924946,2.7621421,85.906,85.848,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702925749,2.7621421,85.906,85.852,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702926142,10.4853,85.896,85.852,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702926540,8.28220717,85.915,85.852,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702926744,8.28220717,85.914,85.852,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702927046,8.28220717,85.919,85.852,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702927242,8.28220717,85.918,85.852,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702927548,8.28220717,85.917,85.852,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702927750,10.4833,85.912,85.858,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702928252,2.68925074,85.904,85.844,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702928456,2.68925074,85.902,85.844,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702928663,2.6931732,85.9,85.844,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702928959,2.6931732,85.899,85.845,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1770702929158,2.6931732,85.899,85.8,21.71369972]
["bitfinex-derivatives","SOLF0:USTF0",1770702929159,2.6931732,85.899,85.846,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702929466,2.68053441,85.917,85.846,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702929765,2.7403269,85.915,85.846,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702930060,2.7403269,85.913,85.846,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702930359,10.4848,85.9,85.846,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702930557,2.72766313,85.899,85.846,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702931264,8.29751628,85.898,85.846,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702931465,2.72766313,85.899,85.846,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702931660,8.29752391,85.898,85.846,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702931961,2.72766313,85.899,85.847,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702932162,8.29750302,85.898,85.847,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702932354,2.72766313,85.899,85.847,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702934365,14.27670044,85.929,85.847,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702934366,2.76657662,85.926,85.847,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702935762,2.74089297,85.924,85.868,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770702936466,2.72898727,85.922,85.867,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702938367,2.72898727,85.922,85.87,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702939571,2.80046883,85.92,85.85,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702939768,2.80046883,85.913,85.85,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702940767,10.4844,85.904,85.85,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702941971,2.80046883,85.913,85.856,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702942863,2.79678705,85.901,85.842,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702943866,2.80620847,85.887,85.842,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702945269,10.4848,85.901,85.842,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702946768,2.82332785,85.913,85.853,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702946974,2.82332785,85.909,85.853,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702947277,10.485,85.899,85.853,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702948173,13.30712785,85.909,85.853,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702948978,2.84829129,85.908,85.853,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702949181,2.84829129,85.906,85.853,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702950678,10.4843,85.905,85.853,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702950879,2.83596279,85.904,85.853,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702951772,10.4844,85.903,85.853,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702951973,2.83596279,85.904,85.853,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702952773,10.65035479,85.932,85.853,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702952974,2.80224596,85.931,85.853,8.2679687]
["bitfinex-derivatives","SOLF0:USTF0",1770702953380,2.80224596,85.931,85.864,8.81246654]
["bitfinex-derivatives","SOLF0:USTF0",1770702954075,10.4814,85.928,85.869,8.81246654]
["bitfinex-derivatives","SOLF0:USTF0",1770702955583,10.65035479,85.938,85.872,8.81246654]
["bitfinex-derivatives","SOLF0:USTF0",1770702955775,2.83462394,85.938,85.872,8.81246654]
["bitfinex-derivatives","SOLF0:USTF0",1770702956680,2.83462394,85.938,85.876,8.81246654]
["bitfinex-derivatives","SOLF0:USTF0",1770702957677,2.83462394,85.938,85.881,8.81246654]
["bitfinex-derivatives","SOLF0:USTF0",1770702958588,2.8418386,85.949,85.881,8.81246654]
["bitfinex-derivatives","SOLF0:USTF0",1770702958774,10.65035479,85.953,85.86,9.53776306]
["bitfinex-derivatives","SOLF0:USTF0",1770702958775,10.65035479,85.956,85.883,8.81246654]
["bitfinex-derivatives","SOLF0:USTF0",1770702959083,10.65035479,85.956,85.86,9.53776306]
["bitfinex-derivatives","SOLF0:USTF0",1770702959084,8.35968925,85.979,85.889,8.81246654]
["bitfinex-derivatives","SOLF0:USTF0",1770702959287,8.35968925,85.959,85.889,8.81246654]
["bitfinex-derivatives","SOLF0:USTF0",1770702960888,8.35968925,85.959,85.89,8.81246654]
["bitfinex-derivatives","SOLF0:USTF0",1770702961682,8.35968925,85.949,85.874,8.81246654]
["bitfinex-derivatives","SOLF0:USTF0",1770702962683,8.35968925,85.929,85.854,8.81246654]
["bitfinex-derivatives","SOLF0:USTF0",1770702963683,8.35968925,85.913,85.854,8.81246654]
["bitfinex-derivatives","SOLF0:USTF0",1770702963885,8.35968925,85.909,85.839,8.81246654]
["bitfinex-derivatives","SOLF0:USTF0",1770702965086,8.35968925,85.891,85.839,8.81246654]
["bitfinex-derivatives","SOLF0:USTF0",1770702966282,8.35968925,85.909,85.839,8.81246654]
["bitfinex-derivatives","SOLF0:USTF0",1770702967781,8.35968925,85.902,85.839,8.81246654]
["bitfinex-derivatives","SOLF0:USTF0",1770702967985,8.35968925,85.899,85.839,8.81246654]
["bitfinex-derivatives","SOLF0:USTF0",1770702976896,8.35968925,85.897,85.839,8.81246654]
["bitfinex-derivatives","SOLF0:USTF0",1770702977196,8.35968925,85.897,85.825,8.81246654]
["bitfinex-derivatives","SOLF0:USTF0",1770702978791,8.35968925,85.893,85.825,8.81246654]
["bitfinex-derivatives","SOLF0:USTF0",1770702979693,10.4861,85.89,85.825,8.81246654]
["bitfinex-derivatives","SOLF0:USTF0",1770702979892,7.47272254,85.889,85.825,8.81246654]
["bitfinex-derivatives","SOLF0:USTF0",1770702980594,7.47272254,85.889,85.833,7.62367339]
["bitfinex-derivatives","SOLF0:USTF0",1770702980791,7.47272254,85.903,85.833,7.62367339]
["bitfinex-derivatives","SOLF0:USTF0",1770702981697,7.47272254,85.903,85.845,7.62367339]
["bitfinex-derivatives","SOLF0:USTF0",1770702981887,9.53776306,85.93,85.845,7.62367339]
["bitfinex-derivatives","SOLF0:USTF0",1770702982095,7.86955552,85.929,85.845,7.62367339]
["bitfinex-derivatives","SOLF0:USTF0",1770702982805,7.86955552,85.92,85.852,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770702983303,7.86955552,85.906,85.852,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770702985000,4.00795852,85.89,85.852,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770702985899,4.00795852,85.88,85.838,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770702986600,7.86955552,85.889,85.838,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770702988700,4.00795852,85.9,85.844,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770702989505,7.86955552,85.898,85.847,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770702992209,4.00795852,85.89,85.847,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770702993200,7.86955552,85.889,85.847,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770702993403,11.87751404,85.88,85.834,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770702994108,7.86955552,85.88,85.834,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770702995108,11.87751404,85.88,85.834,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770702995506,7.86955552,85.88,85.834,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770702996113,7.86955552,85.912,85.841,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770702996411,7.86955552,85.909,85.841,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770702996607,4.00795852,85.9,85.841,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770702997410,4.00795852,85.89,85.841,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770702998800,4.00795852,85.89,85.843,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770703000212,4.00795852,85.89,85.846,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770703002608,11.87751404,85.89,85.846,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770703003415,7.86955552,85.899,85.846,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770703003710,7.86955552,85.879,85.821,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770703003915,14.27670044,85.921,85.821,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770703003916,4.00795852,85.89,85.821,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770703004217,4.00795852,85.89,85.831,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770703004813,4.00795852,85.89,85.837,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770703005114,4.00795852,85.89,85.844,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770703005313,7.86955552,85.889,85.844,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770703008620,7.86955552,85.879,85.843,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1770703008817,11.87751404,85.87,85.843,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1770703009515,7.86955552,85.889,85.844,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770703010015,4.00795852,85.88,85.844,7.2818411]
["bitfinex-derivatives","SOLF0:USTF0",1770703011716,6.59448467,85.869,85.843,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1770703012218,4.00888957,85.87,85.843,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1770703012922,4.00888957,85.88,85.843,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1770703013309,4.00888957,85.89,85.844,6.82129617]
["bitfinex-derivatives","SOLF0:USTF0",1770703013517,4.00888957,85.9,85.844,6.82129617]
["bitfinex-derivatives","SOLF0:USTF0",1770703014523,6.59448467,85.899,85.844,6.82129617]
["bitfinex-derivatives","SOLF0:USTF0",1770703014721,6.59448467,85.899,85.844,17.31279617]
["bitfinex-derivatives","SOLF0:USTF0",1770703015017,6.59448467,85.899,85.845,6.82129617]
["bitfinex-derivatives","SOLF0:USTF0",1770703017826,6.59448467,85.899,85.847,6.82129617]
["bitfinex-derivatives","SOLF0:USTF0",1770703018825,6.59448467,85.899,85.849,6.82129617]
["bitfinex-derivatives","SOLF0:USTF0",1770703021323,4.00888957,85.89,85.843,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1770703021514,6.59448467,85.889,85.843,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1770703024924,6.59448467,85.889,85.844,6.82129617]
["bitfinex-derivatives","SOLF0:USTF0",1770703026522,10.60337424,85.88,85.844,6.82129617]
["bitfinex-derivatives","SOLF0:USTF0",1770703027530,6.59448467,85.88,85.844,6.82129617]
["bitfinex-derivatives","SOLF0:USTF0",1770703028624,6.59448467,85.88,85.843,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1770703028625,6.59448467,85.879,85.843,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1770703032327,6.59448467,85.869,85.818,14.48441774]
["bitfinex-derivatives","SOLF0:USTF0",1770703032530,4.00888957,85.86,85.812,25.86407912]
["bitfinex-derivatives","SOLF0:USTF0",1770703036733,4.00888957,85.85,85.799,25.8519484]
["bitfinex-derivatives","SOLF0:USTF0",1770703037034,10.4905,85.854,85.799,25.8519484]
["bitfinex-derivatives","SOLF0:USTF0",1770703037035,4.00888957,85.84,85.799,25.8519484]
["bitfinex-derivatives","SOLF0:USTF0",1770703037230,4.00888957,85.85,85.799,25.8519484]
["bitfinex-derivatives","SOLF0:USTF0",1770703038626,10.489,85.866,85.801,25.85416085]
["bitfinex-derivatives","SOLF0:USTF0",1770703039129,10.489,85.866,85.811,25.85416085]
["bitfinex-derivatives","SOLF0:USTF0",1770703040930,10.4876,85.877,85.821,25.91879886]
["bitfinex-derivatives","SOLF0:USTF0",1770703043322,10.4876,85.877,85.788,21.71369972]
["bitfinex-derivatives","SOLF0:USTF0",1770703043323,10.74431528,85.908,85.831,25.91552209]
["bitfinex-derivatives","SOLF0:USTF0",1770703043524,4.00888957,85.9,85.831,25.91552209]
["bitfinex-derivatives","SOLF0:USTF0",1770703043931,4.00888957,85.9,85.841,25.93237249]
["bitfinex-derivatives","SOLF0:USTF0",1770703044729,10.4851,85.898,85.841,25.93237249]
["bitfinex-derivatives","SOLF0:USTF0",1770703047238,4.00727217,85.89,85.841,25.93237249]
["bitfinex-derivatives","SOLF0:USTF0",1770703052539,8.29686607,85.889,85.841,25.93237249]
["bitfinex-derivatives","SOLF0:USTF0",1770703052739,8.29686607,85.888,85.841,25.93237249]
["bitfinex-derivatives","SOLF0:USTF0",1770703052939,8.29686607,85.887,85.841,25.93237249]
["bitfinex-derivatives","SOLF0:USTF0",1770703053139,8.29686607,85.886,85.841,25.93237249]
["bitfinex-derivatives","SOLF0:USTF0",1770703053344,4.00727217,85.89,85.841,25.93237249]
["bitfinex-derivatives","SOLF0:USTF0",1770703053538,8.30047742,85.889,85.841,25.93237249]
["bitfinex-derivatives","SOLF0:USTF0",1770703053841,8.30047742,85.888,85.841,25.93237249]
["bitfinex-derivatives","SOLF0:USTF0",1770703054044,8.30047742,85.887,85.841,25.93237249]
["bitfinex-derivatives","SOLF0:USTF0",1770703054237,8.30047049,85.886,85.841,25.93237249]
["bitfinex-derivatives","SOLF0:USTF0",1770703054441,10.4851,85.898,85.841,25.93237249]
["bitfinex-derivatives","SOLF0:USTF0",1770703054641,10.4853,85.896,85.841,25.93237249]
["bitfinex-derivatives","SOLF0:USTF0",1770703054940,8.29972602,85.895,85.841,25.93237249]
["bitfinex-derivatives","SOLF0:USTF0",1770703055142,8.29972602,85.894,85.841,25.93237249]
["bitfinex-derivatives","SOLF0:USTF0",1770703055339,8.29972602,85.893,85.841,25.93237249]
["bitfinex-derivatives","SOLF0:USTF0",1770703055643,10.4853,85.896,85.841,25.93237249]
["bitfinex-derivatives","SOLF0:USTF0",1770703055840,4.00727217,85.91,85.851,26.13905668]
["bitfinex-derivatives","SOLF0:USTF0",1770703056039,4.00727217,85.92,85.851,26.13905668]
["bitfinex-derivatives","SOLF0:USTF0",1770703056840,34.97,85.962,85.799,163.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770703056841,10.74431528,85.94,85.87,4.00727217]
["bitfinex-derivatives","SOLF0:USTF0",1770703057034,10.74431528,85.94,85.871,22.00598099]
["bitfinex-derivatives","SOLF0:USTF0",1770703057035,4.00727217,85.94,85.871,22.00598099]
["bitfinex-derivatives","SOLF0:USTF0",1770703057436,10.4803,85.938,85.873,22.00598099]
["bitfinex-derivatives","SOLF0:USTF0",1770703058837,4.00727217,85.92,85.873,22.00598099]
["bitfinex-derivatives","SOLF0:USTF0",1770703059047,4.00727217,85.91,85.873,22.00598099]
["bitfinex-derivatives","SOLF0:USTF0",1770703059342,4.00727217,85.92,85.873,22.00598099]
["bitfinex-derivatives","SOLF0:USTF0",1770703059747,14.48967217,85.92,85.873,22.00598099]
["bitfinex-derivatives","SOLF0:USTF0",1770703060848,4.00727217,85.91,85.859,22.0675017]
["bitfinex-derivatives","SOLF0:USTF0",1770703061139,4.00727217,85.9,85.859,22.0675017]
["bitfinex-derivatives","SOLF0:USTF0",1770703062138,4.00727217,85.91,85.859,22.0675017]
["bitfinex-derivatives","SOLF0:USTF0",1770703062339,14.48967217,85.92,85.861,22.1383147]
["bitfinex-derivatives","SOLF0:USTF0",1770703066637,10.4824,85.92,85.861,22.1383147]
["bitfinex-derivatives","SOLF0:USTF0",1770703066950,4.00727217,85.91,85.861,22.1383147]
["bitfinex-derivatives","SOLF0:USTF0",1770703075953,14.48847217,85.93,85.864,22.3061302]
["bitfinex-derivatives","SOLF0:USTF0",1770703076152,21.15135272,85.959,85.815,55.9602]
["bitfinex-derivatives","SOLF0:USTF0",1770703076153,4.00727217,85.94,85.871,22.3061302]
["bitfinex-derivatives","SOLF0:USTF0",1770703076342,4.00727217,85.94,85.881,22.3061302]
["bitfinex-derivatives","SOLF0:USTF0",1770703077848,4.00727217,85.94,85.881,32.7931302]
["bitfinex-derivatives","SOLF0:USTF0",1770703078047,4.00727217,85.94,85.882,22.34752811]
["bitfinex-derivatives","SOLF0:USTF0",1770703079455,4.00727217,85.94,85.885,22.35954754]
["bitfinex-derivatives","SOLF0:USTF0",1770703079858,4.00727217,85.95,85.885,22.35954754]
["bitfinex-derivatives","SOLF0:USTF0",1770703080159,4.00727217,85.95,85.88,4.00727217]
["bitfinex-derivatives","SOLF0:USTF0",1770703080160,10.4786,85.952,85.891,22.39260589]
["bitfinex-derivatives","SOLF0:USTF0",1770703080355,4.00727217,85.96,85.901,22.39260589]
["bitfinex-derivatives","SOLF0:USTF0",1770703080658,10.4772,85.963,85.901,22.39260589]
["bitfinex-derivatives","SOLF0:USTF0",1770703080860,4.00727217,85.96,85.901,22.39260589]
["bitfinex-derivatives","SOLF0:USTF0",1770703081956,4.00727217,85.96,85.852,21.71369972]
["bitfinex-derivatives","SOLF0:USTF0",1770703081957,4.00727217,85.96,85.903,22.41756739]
["bitfinex-derivatives","SOLF0:USTF0",1770703082358,291.0,85.997,85.891,22.41756739]
["bitfinex-derivatives","SOLF0:USTF0",1770703082359,4.00727217,85.95,85.891,22.41756739]
["bitfinex-derivatives","SOLF0:USTF0",1770703083757,4.00727217,85.95,85.894,22.44613987]
["bitfinex-derivatives","SOLF0:USTF0",1770703093359,4.00727217,85.95,85.88,4.00727217]
["bitfinex-derivatives","SOLF0:USTF0",1770703093360,4.00727217,85.95,85.896,22.57934233]
["bitfinex-derivatives","SOLF0:USTF0",1770703096076,4.00727217,85.95,85.897,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1770703096269,4.00727217,85.95,85.898,22.60588451]
["bitfinex-derivatives","SOLF0:USTF0",1770703098575,4.00727217,85.97,85.911,22.6617691]
["bitfinex-derivatives","SOLF0:USTF0",1770703099662,4.00727217,85.97,85.913,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1770703099868,4.00727217,85.97,85.914,22.67783481]
["bitfinex-derivatives","SOLF0:USTF0",1770703100777,4.00727217,85.97,85.916,22.68744659]
["bitfinex-derivatives","SOLF0:USTF0",1770703101468,4.00727217,85.97,85.918,22.68744659]
["bitfinex-derivatives","SOLF0:USTF0",1770703102068,2.02472727,86.008,85.863,163.166]
["bitfinex-derivatives","SOLF0:USTF0",1770703102069,10.4732,85.996,85.932,20.62882718]
["bitfinex-derivatives","SOLF0:USTF0",1770703102379,4.00727217,85.97,85.932,20.62882718]
["bitfinex-derivatives","SOLF0:USTF0",1770703103374,4.00727217,85.96,85.932,20.62882718]
["bitfinex-derivatives","SOLF0:USTF0",1770703103676,4.00727217,85.96,85.92,20.64666659]
["bitfinex-derivatives","SOLF0:USTF0",1770703103875,4.00727217,85.95,85.92,20.64666659]
["bitfinex-derivatives","SOLF0:USTF0",1770703106674,10.4743,85.986,85.923,20.2476565]
["bitfinex-derivatives","SOLF0:USTF0",1770703106975,3.99980514,85.97,85.923,20.2476565]
["bitfinex-derivatives","SOLF0:USTF0",1770703107673,3.99980514,85.97,85.924,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1770703107974,3.99980514,85.98,85.925,20.25101861]
["bitfinex-derivatives","SOLF0:USTF0",1770703108176,10.4743,85.986,85.925,20.25101861]
["bitfinex-derivatives","SOLF0:USTF0",1770703108177,3.99980514,85.97,85.925,20.25101861]
["bitfinex-derivatives","SOLF0:USTF0",1770703108373,10.4731,85.996,85.931,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1770703108578,3.99980514,85.99,85.932,20.25101861]
["bitfinex-derivatives","SOLF0:USTF0",1770703109679,3.99980514,85.99,85.937,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1770703109978,3.99980514,85.99,85.938,20.18274657]
["bitfinex-derivatives","SOLF0:USTF0",1770703110172,10.4731,85.996,85.938,20.18274657]
["bitfinex-derivatives","SOLF0:USTF0",1770703110380,3.99980514,86.0,85.938,20.18274657]
["bitfinex-derivatives","SOLF0:USTF0",1770703110579,3.99980514,85.99,85.938,20.18274657]
["bitfinex-derivatives","SOLF0:USTF0",1770703113276,3.99980514,85.99,85.941,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1770703113478,3.99980514,85.99,85.942,20.22019212]
["bitfinex-derivatives","SOLF0:USTF0",1770703114575,3.99980514,85.99,85.943,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1770703114777,3.99980514,85.99,85.944,20.22575635]
["bitfinex-derivatives","SOLF0:USTF0",1770703115779,3.99980514,85.98,85.944,20.22575635]
["bitfinex-derivatives","SOLF0:USTF0",1770703116181,3.99980514,85.96,85.931,20.2316294]
["bitfinex-derivatives","SOLF0:USTF0",1770703116675,3.99980514,85.97,85.931,20.2316294]
["bitfinex-derivatives","SOLF0:USTF0",1770703116877,3.99980514,85.98,85.931,20.2316294]
["bitfinex-derivatives","SOLF0:USTF0",1770703117076,21.15135272,86.03,85.931,20.2316294]
["bitfinex-derivatives","SOLF0:USTF0",1770703117077,3.99980514,85.99,85.931,20.2316294]
["bitfinex-derivatives","SOLF0:USTF0",1770703117285,3.99980514,85.98,85.931,20.2316294]
["bitfinex-derivatives","SOLF0:USTF0",1770703117986,3.99980514,85.99,85.954,20.35163646]
["bitfinex-derivatives","SOLF0:USTF0",1770703118979,3.99980514,85.99,85.942,20.35827359]
["bitfinex-derivatives","SOLF0:USTF0",1770703119178,3.99980514,85.98,85.942,20.35827359]
["bitfinex-derivatives","SOLF0:USTF0",1770703119484,3.99980514,85.97,85.911,20.35827359]
["bitfinex-derivatives","SOLF0:USTF0",1770703120487,3.99980514,85.97,85.923,20.09396368]
["bitfinex-derivatives","SOLF0:USTF0",1770703122189,3.99980514,85.99,85.935,19.98834607]
["bitfinex-derivatives","SOLF0:USTF0",1770703122686,10.4731,85.997,85.935,19.98834607]
["bitfinex-derivatives","SOLF0:USTF0",1770703122890,3.99980514,85.99,85.935,19.98834607]
["bitfinex-derivatives","SOLF0:USTF0",1770703125398,3.99980514,85.99,85.937,19.95937872]
["bitfinex-derivatives","SOLF0:USTF0",1770703126688,3.99980514,85.98,85.937,19.95937872]
["bitfinex-derivatives","SOLF0:USTF0",1770703128089,10.4718,86.007,85.94,19.97595231]
["bitfinex-derivatives","SOLF0:USTF0",1770703128284,3.99980514,85.99,85.94,19.97595231]
["bitfinex-derivatives","SOLF0:USTF0",1770703129188,3.99864377,85.99,85.94,19.97595231]
["bitfinex-derivatives","SOLF0:USTF0",1770703129692,3.99864377,85.99,85.946,19.98168918]
["bitfinex-derivatives","SOLF0:USTF0",1770703130293,3.99864377,85.98,85.946,19.98168918]
["bitfinex-derivatives","SOLF0:USTF0",1770703131584,3.99864377,85.98,85.921,20.00099987]
["bitfinex-derivatives","SOLF0:USTF0",1770703131794,3.99864377,85.96,85.921,20.00099987]
["bitfinex-derivatives","SOLF0:USTF0",1770703132893,3.99864377,85.96,85.922,20.0052894]
["bitfinex-derivatives","SOLF0:USTF0",1770703134696,3.99864377,85.97,85.922,20.0052894]
["bitfinex-derivatives","SOLF0:USTF0",1770703137195,3.99864377,85.96,85.922,20.0052894]
["bitfinex-derivatives","SOLF0:USTF0",1770703141496,3.99864377,85.94,85.893,20.02448356]
["bitfinex-derivatives","SOLF0:USTF0",1770703141693,3.99864377,85.93,85.893,20.02448356]
["bitfinex-derivatives","SOLF0:USTF0",1770703142095,14.27670044,85.978,85.897,20.0309837]
["bitfinex-derivatives","SOLF0:USTF0",1770703142096,3.99864377,85.94,85.897,20.0309837]
["bitfinex-derivatives","SOLF0:USTF0",1770703142311,3.99864377,85.95,85.897,20.0309837]
["bitfinex-derivatives","SOLF0:USTF0",1770703143999,3.99864377,85.94,85.897,20.0309837]
["bitfinex-derivatives","SOLF0:USTF0",1770703147807,3.99864377,85.94,85.9,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1770703147994,3.99864377,85.95,85.901,20.04160645]
["bitfinex-derivatives","SOLF0:USTF0",1770703148903,3.99864377,85.95,85.903,20.04513249]
["bitfinex-derivatives","SOLF0:USTF0",1770703150395,10.4777,85.959,85.903,20.04513249]
["bitfinex-derivatives","SOLF0:USTF0",1770703150708,3.99864377,85.94,85.903,20.04513249]
["bitfinex-derivatives","SOLF0:USTF0",1770703152907,3.99864377,85.92,85.884,20.06700722]
["bitfinex-derivatives","SOLF0:USTF0",1770703153801,3.99864377,85.93,85.884,20.06700722]
["bitfinex-derivatives","SOLF0:USTF0",1770703156909,3.99864377,85.93,85.837,21.71369972]
["bitfinex-derivatives","SOLF0:USTF0",1770703156910,3.99864377,85.95,85.891,20.12480449]
["bitfinex-derivatives","SOLF0:USTF0",1770703157110,3.99864377,85.96,85.901,20.12480449]
["bitfinex-derivatives","SOLF0:USTF0",1770703157703,14.47614377,85.96,85.901,20.12480449]
["bitfinex-derivatives","SOLF0:USTF0",1770703158201,14.47614377,85.96,85.871,20.06917548]
["bitfinex-derivatives","SOLF0:USTF0",1770703158202,3.99864377,85.93,85.871,20.06917548]
["bitfinex-derivatives","SOLF0:USTF0",1770703158402,10.4775,85.96,85.881,20.06917548]
["bitfinex-derivatives","SOLF0:USTF0",1770703158403,3.99864377,85.94,85.881,20.06917548]
["bitfinex-derivatives","SOLF0:USTF0",1770703158710,3.99864377,85.95,85.884,20.07231063]
["bitfinex-derivatives","SOLF0:USTF0",1770703159098,3.99864377,85.95,85.891,20.07231063]
["bitfinex-derivatives","SOLF0:USTF0",1770703163701,3.99864377,85.95,85.899,20.12755426]
["bitfinex-derivatives","SOLF0:USTF0",1770703164006,56.12135272,86.0,85.853,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1770703164007,3.99864377,85.97,85.911,20.12755426]
["bitfinex-derivatives","SOLF0:USTF0",1770703164812,3.99864377,85.97,85.915,20.12929835]
["bitfinex-derivatives","SOLF0:USTF0",1770703166608,3.99864377,85.96,85.915,20.12929835]
["bitfinex-derivatives","SOLF0:USTF0",1770703166916,4.00120974,85.96,85.914,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1770703167110,4.00120974,85.96,85.914,30.6037016]
["bitfinex-derivatives","SOLF0:USTF0",1770703167310,4.00120974,85.96,85.915,20.1207016]
["bitfinex-derivatives","SOLF0:USTF0",1770703168119,4.00120974,85.95,85.915,20.1207016]
["bitfinex-derivatives","SOLF0:USTF0",1770703168817,4.00120974,85.95,85.89,20.12494642]
["bitfinex-derivatives","SOLF0:USTF0",1770703169617,4.00120974,85.95,85.894,20.17525622]
["bitfinex-derivatives","SOLF0:USTF0",1770703170418,4.00120974,85.94,85.894,20.17525622]
["bitfinex-derivatives","SOLF0:USTF0",1770703170812,14.47990974,85.95,85.894,20.17525622]
["bitfinex-derivatives","SOLF0:USTF0",1770703171709,4.00120974,85.93,85.894,20.17525622]
["bitfinex-derivatives","SOLF0:USTF0",1770703173619,4.00120974,85.94,85.894,20.17525622]
["bitfinex-derivatives","SOLF0:USTF0",1770703174823,10.4814,85.929,85.878,20.22152042]
["bitfinex-derivatives","SOLF0:USTF0",1770703175016,4.00120974,85.92,85.878,20.22152042]
["bitfinex-derivatives","SOLF0:USTF0",1770703178023,10.4814,85.929,85.878,20.22152042]
["bitfinex-derivatives","SOLF0:USTF0",1770703178714,4.00120974,85.93,85.878,20.22152042]
["bitfinex-derivatives","SOLF0:USTF0",1770703179923,4.00120974,85.93,85.88,20.23473851]
["bitfinex-derivatives","SOLF0:USTF0",1770703189124,10.4802,85.938,85.88,20.23473851]
["bitfinex-derivatives","SOLF0:USTF0",1770703189320,4.00120974,85.94,85.885,20.25349649]
["bitfinex-derivatives","SOLF0:USTF0",1770703190015,10.4791,85.947,85.895,20.24723907]
["bitfinex-derivatives","SOLF0:USTF0",1770703190217,10.478,85.956,85.895,20.24723907]
["bitfinex-derivatives","SOLF0:USTF0",1770703190422,4.00120974,85.96,85.895,20.24723907]
["bitfinex-derivatives","SOLF0:USTF0",1770703191226,4.00120974,85.95,85.895,20.24723907]
["bitfinex-derivatives","SOLF0:USTF0",1770703191524,4.00120974,85.94,85.895,20.24723907]
["bitfinex-derivatives","SOLF0:USTF0",1770703191725,4.00120974,85.93,85.895,20.24723907]
["bitfinex-derivatives","SOLF0:USTF0",1770703196434,4.00120974,85.94,85.895,20.24723907]
["bitfinex-derivatives","SOLF0:USTF0",1770703200235,4.00120974,85.93,85.895,20.24723907]
["bitfinex-derivatives","SOLF0:USTF0",1770703200429,4.00120974,85.93,85.86,4.00120974]
["bitfinex-derivatives","SOLF0:USTF0",1770703200430,4.00120974,85.93,85.875,20.34627488]
["bitfinex-derivatives","SOLF0:USTF0",1770703200631,4.00120974,85.9,85.864,20.34627488]
["bitfinex-derivatives","SOLF0:USTF0",1770703201336,4.00120974,85.89,85.852,20.34752414]
["bitfinex-derivatives","SOLF0:USTF0",1770703201546,4.00120974,85.87,85.814,20.34752414]
["bitfinex-derivatives","SOLF0:USTF0",1770703202527,4.00120974,85.86,85.814,20.34752414]
["bitfinex-derivatives","SOLF0:USTF0",1770703202737,4.00120974,85.85,85.814,20.34752414]
["bitfinex-derivatives","SOLF0:USTF0",1770703203133,4.00120974,85.84,85.79,20.41778079]
["bitfinex-derivatives","SOLF0:USTF0",1770703203731,10.71293749,85.884,85.79,20.41778079]
["bitfinex-derivatives","SOLF0:USTF0",1770703203940,4.00120974,85.82,85.776,21.00953072]
["bitfinex-derivatives","SOLF0:USTF0",1770703205127,4.00120974,85.83,85.776,21.00953072]
["bitfinex-derivatives","SOLF0:USTF0",1770703205731,4.00120974,85.83,85.734,11.87753866]
["bitfinex-derivatives","SOLF0:USTF0",1770703205732,14.49210974,85.85,85.781,21.67856798]
["bitfinex-derivatives","SOLF0:USTF0",1770703205935,4.00120974,85.85,85.791,21.67856798]
["bitfinex-derivatives","SOLF0:USTF0",1770703210141,4.00120974,85.84,85.791,21.67856798]
["bitfinex-derivatives","SOLF0:USTF0",1770703211550,4.00120974,85.85,85.793,21.90305031]
["bitfinex-derivatives","SOLF0:USTF0",1770703211745,4.00120974,85.86,85.793,21.90305031]
["bitfinex-derivatives","SOLF0:USTF0",1770703213042,4.00120974,85.87,85.803,21.54510297]
["bitfinex-derivatives","SOLF0:USTF0",1770703213242,10.4875,85.878,85.811,21.54510297]
["bitfinex-derivatives","SOLF0:USTF0",1770703213448,4.00120974,85.87,85.811,21.54510297]
["bitfinex-derivatives","SOLF0:USTF0",1770703216646,4.00120974,85.87,85.813,21.51634755]
["bitfinex-derivatives","SOLF0:USTF0",1770703216836,4.00120974,85.89,85.821,21.51634755]
["bitfinex-derivatives","SOLF0:USTF0",1770703217240,4.00120974,85.89,85.831,21.51634755]
["bitfinex-derivatives","SOLF0:USTF0",1770703218340,4.00120974,85.88,85.831,21.51634755]
["bitfinex-derivatives","SOLF0:USTF0",1770703219152,10.4888,85.868,85.811,21.52080716]
["bitfinex-derivatives","SOLF0:USTF0",1770703219342,4.00120974,85.86,85.811,21.52080716]
["bitfinex-derivatives","SOLF0:USTF0",1770703219544,34.97,85.927,85.811,21.52080716]
["bitfinex-derivatives","SOLF0:USTF0",1770703219545,4.00120974,85.87,85.811,21.52080716]
["bitfinex-derivatives","SOLF0:USTF0",1770703221541,4.00120974,85.86,85.811,21.52080716]
["bitfinex-derivatives","SOLF0:USTF0",1770703222250,10.4874,85.879,85.815,21.53364673]
["bitfinex-derivatives","SOLF0:USTF0",1770703222643,4.00120974,85.87,85.815,21.53364673]
["bitfinex-derivatives","SOLF0:USTF0",1770703223040,4.00120974,85.85,85.791,21.53672372]
["bitfinex-derivatives","SOLF0:USTF0",1770703223250,4.00120974,85.86,85.801,21.53672372]
["bitfinex-derivatives","SOLF0:USTF0",1770703223552,4.00120974,85.87,85.801,21.53672372]
["bitfinex-derivatives","SOLF0:USTF0",1770703223747,4.00120974,85.86,85.801,21.53672372]
["bitfinex-derivatives","SOLF0:USTF0",1770703224846,4.00120974,85.86,85.801,32.03352372]
["bitfinex-derivatives","SOLF0:USTF0",1770703225052,4.00120974,85.86,85.802,21.50450099]
["bitfinex-derivatives","SOLF0:USTF0",1770703225645,4.00120974,85.87,85.81,4.00120974]
["bitfinex-derivatives","SOLF0:USTF0",1770703225853,10.4875,85.878,85.811,21.52495814]
["bitfinex-derivatives","SOLF0:USTF0",1770703226855,10.4875,85.878,85.814,21.52640688]
["bitfinex-derivatives","SOLF0:USTF0",1770703227056,4.00120974,85.87,85.814,21.52640688]
["bitfinex-derivatives","SOLF0:USTF0",1770703228451,4.00120974,85.87,85.817,21.54320681]
["bitfinex-derivatives","SOLF0:USTF0",1770703228749,4.00120974,85.88,85.821,21.54461698]
["bitfinex-derivatives","SOLF0:USTF0",1770703229053,4.0085714,85.88,85.821,21.54461698]
["bitfinex-derivatives","SOLF0:USTF0",1770703229956,4.0085714,85.88,85.822,21.67762838]
["bitfinex-derivatives","SOLF0:USTF0",1770703231058,4.0085714,85.88,85.825,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1770703231254,10.485,85.898,85.831,21.67907805]
["bitfinex-derivatives","SOLF0:USTF0",1770703232750,10.485,85.898,85.834,21.61420747]
["bitfinex-derivatives","SOLF0:USTF0",1770703233048,4.0085714,85.89,85.834,21.61420747]
["bitfinex-derivatives","SOLF0:USTF0",1770703233755,10.485,85.898,85.838,21.61420747]
["bitfinex-derivatives","SOLF0:USTF0",1770703233958,4.0085714,85.88,85.824,21.73207303]
["bitfinex-derivatives","SOLF0:USTF0",1770703234154,4.0085714,85.87,85.824,21.73207303]
["bitfinex-derivatives","SOLF0:USTF0",1770703234356,14.28391666,85.932,85.824,21.73207303]
["bitfinex-derivatives","SOLF0:USTF0",1770703234357,4.0085714,85.86,85.824,21.73207303]
["bitfinex-derivatives","SOLF0:USTF0",1770703235247,4.0085714,85.85,85.811,21.73350029]
["bitfinex-derivatives","SOLF0:USTF0",1770703235659,4.0085714,85.85,85.745,14.45504975]
["bitfinex-derivatives","SOLF0:USTF0",1770703235660,4.0085714,85.84,85.795,21.44892768]
["bitfinex-derivatives","SOLF0:USTF0",1770703240459,10.4886,85.869,85.8,10.4969]
["bitfinex-derivatives","SOLF0:USTF0",1770703240757,10.4886,85.869,85.801,19.49461614]
["bitfinex-derivatives","SOLF0:USTF0",1770703241059,4.0085714,85.85,85.801,19.49461614]
["bitfinex-derivatives","SOLF0:USTF0",1770703241760,4.0085714,85.85,85.805,19.40130696]
["bitfinex-derivatives","SOLF0:USTF0",1770703243058,10.4886,85.869,85.805,19.40130696]
["bitfinex-derivatives","SOLF0:USTF0",1770703243254,4.0085714,85.85,85.805,19.40130696]
["bitfinex-derivatives","SOLF0:USTF0",1770703245254,4.0085714,85.86,85.805,19.40130696]
["bitfinex-derivatives","SOLF0:USTF0",1770703245453,4.0085714,85.87,85.805,19.40130696]
["bitfinex-derivatives","SOLF0:USTF0",1770703245653,4.0085714,85.86,85.805,19.40130696]
["bitfinex-derivatives","SOLF0:USTF0",1770703246963,4.0085714,85.86,85.808,19.34662365]
["bitfinex-derivatives","SOLF0:USTF0",1770703247863,4.0085714,85.86,85.811,19.34105795]
["bitfinex-derivatives","SOLF0:USTF0",1770703248061,21.42497424,85.905,85.811,19.34105795]
["bitfinex-derivatives","SOLF0:USTF0",1770703248062,4.0085714,85.87,85.811,19.34105795]
["bitfinex-derivatives","SOLF0:USTF0",1770703249261,10.4871,85.882,85.824,19.34295671]
["bitfinex-derivatives","SOLF0:USTF0",1770703249660,4.0085714,85.88,85.824,19.34295671]
["bitfinex-derivatives","SOLF0:USTF0",1770703252261,4.0085714,85.86,85.824,19.34295671]
["bitfinex-derivatives","SOLF0:USTF0",1770703252465,4.0085714,85.86,85.811,29.83275901]
["bitfinex-derivatives","SOLF0:USTF0",1770703252665,4.0085714,85.86,85.812,19.33715901]
["bitfinex-derivatives","SOLF0:USTF0",1770703253570,4.01087324,85.86,85.812,19.33715901]
["bitfinex-derivatives","SOLF0:USTF0",1770703254762,4.01087324,85.87,85.812,19.33715901]
["bitfinex-derivatives","SOLF0:USTF0",1770703255065,10.4882,85.872,85.812,19.33715901]
["bitfinex-derivatives","SOLF0:USTF0",1770703255370,10.4882,85.872,85.81,4.01087324]
["bitfinex-derivatives","SOLF0:USTF0",1770703255371,4.01087324,85.88,85.816,19.38097208]
["bitfinex-derivatives","SOLF0:USTF0",1770703256770,4.01087324,85.87,85.822,19.39491704]
["bitfinex-derivatives","SOLF0:USTF0",1770703258366,4.01087324,85.86,85.822,19.39491704]
["bitfinex-derivatives","SOLF0:USTF0",1770703258575,4.01087324,85.87,85.822,19.39491704]
["bitfinex-derivatives","SOLF0:USTF0",1770703259069,10.4859,85.891,85.827,19.36523582]
["bitfinex-derivatives","SOLF0:USTF0",1770703259271,4.01087324,85.89,85.827,19.36523582]
["bitfinex-derivatives","SOLF0:USTF0",1770703259467,4.01087324,85.88,85.827,19.36523582]
["bitfinex-derivatives","SOLF0:USTF0",1770703259772,4.01087324,85.89,85.827,19.36523582]
["bitfinex-derivatives","SOLF0:USTF0",1770703264674,4.01087324,85.89,85.831,19.27242594]
["bitfinex-derivatives","SOLF0:USTF0",1770703266877,4.01087324,85.88,85.831,19.27242594]
["bitfinex-derivatives","SOLF0:USTF0",1770703271171,10.71293749,85.899,85.831,19.27242594]
["bitfinex-derivatives","SOLF0:USTF0",1770703271172,4.01087324,85.87,85.831,19.27242594]
["bitfinex-derivatives","SOLF0:USTF0",1770703272873,10.4866,85.885,85.831,19.27242594]
["bitfinex-derivatives","SOLF0:USTF0",1770703272874,4.01087324,85.88,85.831,19.27242594]
["bitfinex-derivatives","SOLF0:USTF0",1770703274782,10.4853,85.897,85.833,19.50922432]
["bitfinex-derivatives","SOLF0:USTF0",1770703274783,4.01087324,85.89,85.833,19.50922432]
["bitfinex-derivatives","SOLF0:USTF0",1770703275079,4.01087324,85.93,85.871,17.5037877]
["bitfinex-derivatives","SOLF0:USTF0",1770703276776,4.01087324,85.93,85.873,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1770703276977,4.01087324,85.93,85.874,17.52265978]
["bitfinex-derivatives","SOLF0:USTF0",1770703279580,4.01087324,85.94,85.881,17.66132017]
["bitfinex-derivatives","SOLF0:USTF0",1770703280771,4.01087324,85.94,85.883,17.60852495]
["bitfinex-derivatives","SOLF0:USTF0",1770703281386,4.01087324,85.95,85.883,17.60852495]
["bitfinex-derivatives","SOLF0:USTF0",1770703282780,4.01087324,85.95,85.891,17.61382063]
["bitfinex-derivatives","SOLF0:USTF0",1770703283079,4.01087324,85.93,85.891,17.61382063]
["bitfinex-derivatives","SOLF0:USTF0",1770703283877,4.01087324,85.92,85.879,17.59633559]
["bitfinex-derivatives","SOLF0:USTF0",1770703284474,4.01087324,85.93,85.879,17.59633559]
["bitfinex-derivatives","SOLF0:USTF0",1770703286774,10.4792,85.946,85.879,17.59633559]
["bitfinex-derivatives","SOLF0:USTF0",1770703287184,4.01087324,85.93,85.879,17.59633559]
["bitfinex-derivatives","SOLF0:USTF0",1770703288287,4.01087324,85.93,85.881,17.64048459]
["bitfinex-derivatives","SOLF0:USTF0",1770703288984,4.00349521,85.94,85.881,17.64048459]
["bitfinex-derivatives","SOLF0:USTF0",1770703289584,4.00349521,85.93,85.881,17.64048459]
["bitfinex-derivatives","SOLF0:USTF0",1770703292976,4.00349521,85.94,85.883,17.58718289]
["bitfinex-derivatives","SOLF0:USTF0",1770703293984,4.00349521,85.94,85.886,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1770703294185,4.00349521,85.93,85.887,17.59403004]
["bitfinex-derivatives","SOLF0:USTF0",1770703294379,10.48,85.939,85.861,17.59403004]
["bitfinex-derivatives","SOLF0:USTF0",1770703294380,4.00349521,85.92,85.861,17.59403004]
["bitfinex-derivatives","SOLF0:USTF0",1770703295494,4.00349521,85.92,85.866,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1770703295688,4.00349521,85.92,85.867,17.5959039]
["bitfinex-derivatives","SOLF0:USTF0",1770703296795,4.00349521,85.92,85.871,17.52755206]
["bitfinex-derivatives","SOLF0:USTF0",1770703297189,10.4815,85.928,85.871,17.52755206]
["bitfinex-derivatives","SOLF0:USTF0",1770703299495,4.00349521,85.91,85.871,17.52755206]
["bitfinex-derivatives","SOLF0:USTF0",1770703299798,4.00349521,85.9,85.871,17.52755206]
["bitfinex-derivatives","SOLF0:USTF0",1770703300094,4.00349521,85.91,85.871,17.52755206]
["bitfinex-derivatives","SOLF0:USTF0",1770703307201,4.00349521,85.9,85.871,17.52755206]
["bitfinex-derivatives","SOLF0:USTF0",1770703308309,4.00349521,85.9,85.814,14.45504975]
["bitfinex-derivatives","SOLF0:USTF0",1770703308310,4.00349521,85.89,85.85,17.37998785]
["bitfinex-derivatives","SOLF0:USTF0",1770703309799,4.00349521,85.91,85.85,21.38348306]
["bitfinex-derivatives","SOLF0:USTF0",1770703310809,4.00349521,85.91,85.852,17.41659656]
["bitfinex-derivatives","SOLF0:USTF0",1770703313606,10.4837,85.909,85.852,17.41659656]
["bitfinex-derivatives","SOLF0:USTF0",1770703313908,4.00349521,85.9,85.852,17.41659656]
["bitfinex-derivatives","SOLF0:USTF0",1770703319509,10.4837,85.909,85.852,17.41659656]
["bitfinex-derivatives","SOLF0:USTF0",1770703320708,10.4837,85.909,85.855,17.43895519]
["bitfinex-derivatives","SOLF0:USTF0",1770703321309,4.00349521,85.91,85.857,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1770703321509,4.00349521,85.91,85.858,17.43895519]
["bitfinex-derivatives","SOLF0:USTF0",1770703326711,10.4826,85.918,85.858,17.43895519]
["bitfinex-derivatives","SOLF0:USTF0",1770703327713,4.00349521,85.91,85.858,17.43895519]
["bitfinex-derivatives","SOLF0:USTF0",1770703328022,14.48709521,85.91,85.858,17.43895519]
["bitfinex-derivatives","SOLF0:USTF0",1770703338935,4.00349521,85.92,85.862,17.519169]
["bitfinex-derivatives","SOLF0:USTF0",1770703339539,4.00349521,85.9,85.85,17.519169]
["bitfinex-derivatives","SOLF0:USTF0",1770703339836,4.00349521,85.89,85.85,17.519169]
["bitfinex-derivatives","SOLF0:USTF0",1770703340040,4.00349521,85.9,85.85,17.519169]
["bitfinex-derivatives","SOLF0:USTF0",1770703341633,4.00349521,85.91,85.85,17.519169]
["bitfinex-derivatives","SOLF0:USTF0",1770703341836,4.00349521,85.9,85.85,17.519169]
["bitfinex-derivatives","SOLF0:USTF0",1770703347746,10.485,85.899,85.85,17.519169]
["bitfinex-derivatives","SOLF0:USTF0",1770703352041,4.00707508,85.89,85.85,17.519169]
["bitfinex-derivatives","SOLF0:USTF0",1770703353947,4.00707508,85.89,85.84,27.92475394]
["bitfinex-derivatives","SOLF0:USTF0",1770703354154,4.00707508,85.89,85.841,17.43265394]
["bitfinex-derivatives","SOLF0:USTF0",1770703354351,4.00707508,85.88,85.841,17.43265394]
["bitfinex-derivatives","SOLF0:USTF0",1770703355056,4.00707508,85.88,85.832,17.43179296]
["bitfinex-derivatives","SOLF0:USTF0",1770703357552,4.00707508,85.87,85.832,17.43179296]
["bitfinex-derivatives","SOLF0:USTF0",1770703357954,4.00707508,85.88,85.832,17.43179296]
["bitfinex-derivatives","SOLF0:USTF0",1770703365375,4.00707508,85.88,85.791,21.70925019]
["bitfinex-derivatives","SOLF0:USTF0",1770703365376,10.4851,85.898,85.834,17.41363607]
["bitfinex-derivatives","SOLF0:USTF0",1770703366368,14.49317508,85.89,85.836,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770703366569,4.00707508,85.88,85.837,17.41363227]
["bitfinex-derivatives","SOLF0:USTF0",1770703369582,4.00707508,85.86,85.824,17.41374079]
["bitfinex-derivatives","SOLF0:USTF0",1770703370373,4.00707508,85.87,85.824,17.41374079]
["bitfinex-derivatives","SOLF0:USTF0",1770703370572,4.00707508,85.88,85.824,17.41374079]
["bitfinex-derivatives","SOLF0:USTF0",1770703371484,10.4862,85.889,85.824,17.41374079]
["bitfinex-derivatives","SOLF0:USTF0",1770703371684,10.4862,85.889,85.831,17.41245076]
["bitfinex-derivatives","SOLF0:USTF0",1770703374686,10.4862,85.889,85.832,17.38258963]
["bitfinex-derivatives","SOLF0:USTF0",1770703376089,4.00707508,85.88,85.832,17.38258963]
["bitfinex-derivatives","SOLF0:USTF0",1770703379280,10.485,85.899,85.835,17.4016133]
["bitfinex-derivatives","SOLF0:USTF0",1770703379480,4.00707508,85.89,85.835,17.4016133]
["bitfinex-derivatives","SOLF0:USTF0",1770703380288,4.00707508,85.89,85.802,21.70925019]
["bitfinex-derivatives","SOLF0:USTF0",1770703380289,10.78227969,85.909,85.841,17.40034992]
["bitfinex-derivatives","SOLF0:USTF0",1770703380490,14.49067508,85.91,85.841,17.40034992]
["bitfinex-derivatives","SOLF0:USTF0",1770703381780,14.49067508,85.91,85.844,17.33640123]
["bitfinex-derivatives","SOLF0:USTF0",1770703383781,14.49067508,85.91,85.851,17.34051237]
["bitfinex-derivatives","SOLF0:USTF0",1770703383981,10.4836,85.91,85.851,17.34051237]
["bitfinex-derivatives","SOLF0:USTF0",1770703384684,10.4836,85.91,85.861,17.34051237]
["bitfinex-derivatives","SOLF0:USTF0",1770703387091,10.4836,85.91,85.827,21.70925019]
["bitfinex-derivatives","SOLF0:USTF0",1770703387092,4.00707508,85.93,85.871,17.27079591]
["bitfinex-derivatives","SOLF0:USTF0",1770703387794,10.78227969,85.946,85.871,17.27079591]
["bitfinex-derivatives","SOLF0:USTF0",1770703387978,4.00707508,85.93,85.871,17.27079591]
["bitfinex-derivatives","SOLF0:USTF0",1770703388182,4.00707508,85.92,85.872,17.24814324]
["bitfinex-derivatives","SOLF0:USTF0",1770703388389,4.00707508,85.93,85.872,17.24814324]
["bitfinex-derivatives","SOLF0:USTF0",1770703389686,4.00707508,85.93,85.818,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1770703389687,4.00707508,85.94,85.881,17.24760484]
["bitfinex-derivatives","SOLF0:USTF0",1770703390492,4.00707508,85.94,85.884,17.33179877]
["bitfinex-derivatives","SOLF0:USTF0",1770703390894,4.00707508,85.93,85.874,27.81912833]
["bitfinex-derivatives","SOLF0:USTF0",1770703391098,4.00707508,85.92,85.875,17.33122833]
["bitfinex-derivatives","SOLF0:USTF0",1770703391395,4.00707508,85.93,85.875,17.33122833]
["bitfinex-derivatives","SOLF0:USTF0",1770703392694,4.00707508,85.93,85.876,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1770703392896,4.00707508,85.93,85.877,17.16598382]
["bitfinex-derivatives","SOLF0:USTF0",1770703393297,4.00707508,85.94,85.877,17.16598382]
["bitfinex-derivatives","SOLF0:USTF0",1770703393687,4.00707508,85.94,85.881,17.16598382]
["bitfinex-derivatives","SOLF0:USTF0",1770703393890,10.78227969,85.964,85.881,17.16598382]
["bitfinex-derivatives","SOLF0:USTF0",1770703393891,4.00707508,85.95,85.881,17.16598382]
["bitfinex-derivatives","SOLF0:USTF0",1770703394495,10.78227969,85.966,85.853,14.45504975]
["bitfinex-derivatives","SOLF0:USTF0",1770703394496,10.4781,85.955,85.89,21.12766199]
["bitfinex-derivatives","SOLF0:USTF0",1770703394801,4.00707508,85.95,85.89,17.12058691]
["bitfinex-derivatives","SOLF0:USTF0",1770703395590,4.00707508,85.94,85.89,17.12058691]
["bitfinex-derivatives","SOLF0:USTF0",1770703395791,4.00707508,85.94,85.896,17.12254083]
["bitfinex-derivatives","SOLF0:USTF0",1770703397387,10.78227969,85.97,85.896,17.12254083]
["bitfinex-derivatives","SOLF0:USTF0",1770703397388,10.4786,85.951,85.896,17.12254083]
["bitfinex-derivatives","SOLF0:USTF0",1770703397596,4.00707508,85.94,85.896,17.12254083]
["bitfinex-derivatives","SOLF0:USTF0",1770703397900,4.00707508,85.93,85.871,17.18377624]
["bitfinex-derivatives","SOLF0:USTF0",1770703398696,4.00707508,85.93,85.843,14.45504975]
["bitfinex-derivatives","SOLF0:USTF0",1770703398697,4.00707508,85.93,85.88,17.18328525]
["bitfinex-derivatives","SOLF0:USTF0",1770703399701,4.00707508,85.93,85.883,17.21327511]
["bitfinex-derivatives","SOLF0:USTF0",1770703401702,4.00707508,85.94,85.883,17.21327511]
["bitfinex-derivatives","SOLF0:USTF0",1770703403099,4.00707508,85.94,85.885,17.19065041]
["bitfinex-derivatives","SOLF0:USTF0",1770703403404,4.00707508,85.95,85.885,17.19065041]
["bitfinex-derivatives","SOLF0:USTF0",1770703403599,10.4779,85.957,85.885,17.19065041]
["bitfinex-derivatives","SOLF0:USTF0",1770703403904,4.00707508,85.94,85.885,17.19065041]
["bitfinex-derivatives","SOLF0:USTF0",1770703404706,4.00707508,85.94,85.899,17.18168154]
["bitfinex-derivatives","SOLF0:USTF0",1770703405104,4.00707508,85.95,85.899,17.18168154]
["bitfinex-derivatives","SOLF0:USTF0",1770703405607,4.00707508,85.94,85.899,17.18168154]
["bitfinex-derivatives","SOLF0:USTF0",1770703410907,4.0032342,85.94,85.899,17.18168154]
["bitfinex-derivatives","SOLF0:USTF0",1770703416416,4.0032342,85.94,85.885,17.03419193]
["bitfinex-derivatives","SOLF0:USTF0",1770703419708,4.0032342,85.94,85.888,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1770703419904,10.479,85.948,85.889,17.01454321]
["bitfinex-derivatives","SOLF0:USTF0",1770703420714,10.479,85.948,85.891,10.4858]
["bitfinex-derivatives","SOLF0:USTF0",1770703420918,10.479,85.948,85.892,17.01421663]
["bitfinex-derivatives","SOLF0:USTF0",1770703421618,4.0032342,85.94,85.892,17.01421663]
["bitfinex-derivatives","SOLF0:USTF0",1770703422615,4.0032342,85.94,85.894,16.99698819]
["bitfinex-derivatives","SOLF0:USTF0",1770703422817,4.0032342,85.95,85.894,16.99698819]
["bitfinex-derivatives","SOLF0:USTF0",1770703423718,4.0032342,85.95,85.897,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1770703423919,4.0032342,85.95,85.898,17.03284138]
["bitfinex-derivatives","SOLF0:USTF0",1770703425221,4.0032342,85.94,85.898,17.03284138]
["bitfinex-derivatives","SOLF0:USTF0",1770703426515,4.0032342,85.95,85.898,17.03284138]
["bitfinex-derivatives","SOLF0:USTF0",1770703427118,10.4767,85.967,85.903,16.97712609]
["bitfinex-derivatives","SOLF0:USTF0",1770703427714,10.4755,85.977,85.913,17.16770393]
["bitfinex-derivatives","SOLF0:USTF0",1770703427920,10.4755,85.977,85.862,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1770703427921,10.4755,85.977,85.921,17.16770393]
["bitfinex-derivatives","SOLF0:USTF0",1770703428121,4.0032342,85.96,85.921,17.16770393]
["bitfinex-derivatives","SOLF0:USTF0",1770703433727,10.4765,85.968,85.921,17.16770393]
["bitfinex-derivatives","SOLF0:USTF0",1770703433928,4.0032342,85.96,85.921,17.16770393]
["bitfinex-derivatives","SOLF0:USTF0",1770703435127,10.4754,85.977,85.921,17.16770393]
["bitfinex-derivatives","SOLF0:USTF0",1770703435327,4.0032342,85.96,85.921,17.16770393]
["bitfinex-derivatives","SOLF0:USTF0",1770703436127,4.0032342,85.97,85.921,17.16770393]
["bitfinex-derivatives","SOLF0:USTF0",1770703437928,4.0032342,85.97,85.923,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1770703438233,4.0032342,85.97,85.924,17.00511901]
["bitfinex-derivatives","SOLF0:USTF0",1770703438234,4.00012668,85.97,85.924,17.00511901]
["bitfinex-derivatives","SOLF0:USTF0",1770703440427,4.00012668,85.97,85.926,17.10167937]
["bitfinex-derivatives","SOLF0:USTF0",1770703441327,4.00012668,85.99,85.931,17.10139233]
["bitfinex-derivatives","SOLF0:USTF0",1770703442437,4.00012668,85.99,85.947,17.11364997]
["bitfinex-derivatives","SOLF0:USTF0",1770703442641,4.00012668,85.98,85.921,17.11364997]
["bitfinex-derivatives","SOLF0:USTF0",1770703443326,10.78227969,86.005,85.921,17.11364997]
["bitfinex-derivatives","SOLF0:USTF0",1770703443327,4.00012668,85.99,85.921,17.11364997]
["bitfinex-derivatives","SOLF0:USTF0",1770703443531,10.474,85.989,85.932,17.11337526]
["bitfinex-derivatives","SOLF0:USTF0",1770703444935,10.474,85.989,85.935,17.21263291]
["bitfinex-derivatives","SOLF0:USTF0",1770703447041,4.00012668,85.98,85.935,17.21263291]
["bitfinex-derivatives","SOLF0:USTF0",1770703448745,4.00012668,85.98,85.937,16.93609223]
["bitfinex-derivatives","SOLF0:USTF0",1770703449138,10.474,85.989,85.937,16.93609223]
["bitfinex-derivatives","SOLF0:USTF0",1770703449931,10.474,85.989,85.939,16.95179399]
["bitfinex-derivatives","SOLF0:USTF0",1770703450337,4.00012668,85.99,85.939,16.95179399]
["bitfinex-derivatives","SOLF0:USTF0",1770703450536,4.00012668,85.99,85.941,16.95179399]
["bitfinex-derivatives","SOLF0:USTF0",1770703450841,10.4729,85.998,85.941,16.95179399]
["bitfinex-derivatives","SOLF0:USTF0",1770703451336,4.00012668,86.0,85.945,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1770703451538,4.00012668,86.0,85.946,16.95156223]
["bitfinex-derivatives","SOLF0:USTF0",1770703452141,4.00012668,86.0,85.949,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770703452441,4.00012668,86.0,85.95,16.92337122]
["bitfinex-derivatives","SOLF0:USTF0",1770703453543,3.99761356,86.0,85.95,16.92337122]
["bitfinex-derivatives","SOLF0:USTF0",1770703455344,3.99761356,86.0,85.953,16.94316656]
["bitfinex-derivatives","SOLF0:USTF0",1770703456741,3.99761356,86.0,85.958,16.96765838]
["bitfinex-derivatives","SOLF0:USTF0",1770703457245,3.99761356,86.0,85.94,3.99761356]
["bitfinex-derivatives","SOLF0:USTF0",1770703457246,3.99761356,86.0,85.941,16.96765838]
["bitfinex-derivatives","SOLF0:USTF0",1770703457552,3.99761356,85.99,85.941,16.96765838]
["bitfinex-derivatives","SOLF0:USTF0",1770703457853,3.99761356,85.99,85.943,16.96366501]
["bitfinex-derivatives","SOLF0:USTF0",1770703458449,3.99761356,86.0,85.943,16.96366501]
["bitfinex-derivatives","SOLF0:USTF0",1770703459752,3.99761356,86.0,85.948,16.89796627]
["bitfinex-derivatives","SOLF0:USTF0",1770703461356,3.99761356,86.01,85.954,16.89776753]
["bitfinex-derivatives","SOLF0:USTF0",1770703461951,10.4712,86.012,85.954,16.89776753]
["bitfinex-derivatives","SOLF0:USTF0",1770703462253,3.99761356,86.01,85.954,16.89776753]
["bitfinex-derivatives","SOLF0:USTF0",1770703462755,3.99761356,86.01,85.956,16.90147081]
["bitfinex-derivatives","SOLF0:USTF0",1770703463057,3.99761356,86.0,85.956,16.90147081]
["bitfinex-derivatives","SOLF0:USTF0",1770703463658,10.4727,85.999,85.956,16.90147081]
["bitfinex-derivatives","SOLF0:USTF0",1770703463860,3.99761356,86.0,85.956,16.90147081]
["bitfinex-derivatives","SOLF0:USTF0",1770703467958,3.99761356,86.01,85.956,16.90147081]
["bitfinex-derivatives","SOLF0:USTF0",1770703468556,3.99761356,86.01,85.958,16.93426957]
["bitfinex-derivatives","SOLF0:USTF0",1770703468758,3.99761356,86.02,85.961,16.93426957]
["bitfinex-derivatives","SOLF0:USTF0",1770703468956,21.42497424,86.072,85.961,16.93426957]
["bitfinex-derivatives","SOLF0:USTF0",1770703468957,3.99761356,86.0,85.961,16.93426957]
["bitfinex-derivatives","SOLF0:USTF0",1770703469661,3.99761356,86.01,85.961,16.93426957]
["bitfinex-derivatives","SOLF0:USTF0",1770703470455,3.99761356,86.0,85.961,16.93426957]
["bitfinex-derivatives","SOLF0:USTF0",1770703472473,14.46901356,86.01,85.961,16.93426957]
["bitfinex-derivatives","SOLF0:USTF0",1770703472871,3.99718782,86.0,85.961,16.93426957]
["bitfinex-derivatives","SOLF0:USTF0",1770703473369,3.99718782,86.0,85.941,16.50479547]
["bitfinex-derivatives","SOLF0:USTF0",1770703473873,3.99718782,86.0,85.947,16.49629586]
["bitfinex-derivatives","SOLF0:USTF0",1770703475764,3.99718782,86.0,85.949,16.53986762]
["bitfinex-derivatives","SOLF0:USTF0",1770703476668,3.99718782,86.0,85.952,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1770703476868,3.99718782,86.0,85.953,16.53856091]
["bitfinex-derivatives","SOLF0:USTF0",1770703477569,3.99718782,85.98,85.941,16.53856091]
["bitfinex-derivatives","SOLF0:USTF0",1770703480077,3.99718782,85.99,85.941,16.53856091]
["bitfinex-derivatives","SOLF0:USTF0",1770703480470,3.99718782,85.99,85.944,16.56865348]
["bitfinex-derivatives","SOLF0:USTF0",1770703483079,3.99718782,85.99,85.946,16.57966412]
["bitfinex-derivatives","SOLF0:USTF0",1770703483277,3.99718782,86.0,85.946,16.57966412]
["bitfinex-derivatives","SOLF0:USTF0",1770703484677,3.99718782,86.0,85.952,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1770703484878,3.99718782,86.0,85.953,16.55052404]
["bitfinex-derivatives","SOLF0:USTF0",1770703488980,3.99718782,86.01,85.955,16.50356042]
["bitfinex-derivatives","SOLF0:USTF0",1770703489182,3.99718782,86.0,85.955,16.50356042]
["bitfinex-derivatives","SOLF0:USTF0",1770703489885,3.99718782,85.99,85.955,16.50356042]
["bitfinex-derivatives","SOLF0:USTF0",1770703493880,3.99718782,85.98,85.931,16.55052257]
["bitfinex-derivatives","SOLF0:USTF0",1770703494081,3.99718782,85.97,85.931,16.55052257]
["bitfinex-derivatives","SOLF0:USTF0",1770703494281,84.46413233,86.032,85.909,16.55052257]
["bitfinex-derivatives","SOLF0:USTF0",1770703494282,3.99718782,85.96,85.909,16.55052257]
["bitfinex-derivatives","SOLF0:USTF0",1770703497588,10.4756,85.975,85.911,16.40792127]
["bitfinex-derivatives","SOLF0:USTF0",1770703497790,3.99718782,85.96,85.911,16.40792127]
["bitfinex-derivatives","SOLF0:USTF0",1770703500385,3.99718782,85.99,85.931,16.23621187]
["bitfinex-derivatives","SOLF0:USTF0",1770703500890,3.99718782,85.99,85.933,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1770703501089,3.99718782,86.0,85.941,16.23534684]
["bitfinex-derivatives","SOLF0:USTF0",1770703501585,10.47,86.022,85.953,16.23534684]
["bitfinex-derivatives","SOLF0:USTF0",1770703501784,3.99718782,86.01,85.953,16.23534684]
["bitfinex-derivatives","SOLF0:USTF0",1770703501988,10.78472983,86.039,85.953,16.23534684]
["bitfinex-derivatives","SOLF0:USTF0",1770703502186,3.99718782,86.02,85.953,16.23534684]
["bitfinex-derivatives","SOLF0:USTF0",1770703502387,3.99718782,86.01,85.953,16.23534684]
["bitfinex-derivatives","SOLF0:USTF0",1770703502990,3.99718782,86.01,85.969,16.15648209]
["bitfinex-derivatives","SOLF0:USTF0",1770703504586,10.4694,86.027,85.969,16.15648209]
["bitfinex-derivatives","SOLF0:USTF0",1770703504781,3.99718782,86.01,85.969,16.15648209]
["bitfinex-derivatives","SOLF0:USTF0",1770703506382,3.99718782,86.01,85.957,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1770703506586,3.99718782,86.01,85.957,27.00674344]
["bitfinex-derivatives","SOLF0:USTF0",1770703506884,3.99718782,86.0,85.957,16.52904344]
["bitfinex-derivatives","SOLF0:USTF0",1770703508397,3.99718782,85.99,85.957,16.52904344]
["bitfinex-derivatives","SOLF0:USTF0",1770703511187,3.99718782,85.99,85.898,21.70925019]
["bitfinex-derivatives","SOLF0:USTF0",1770703511188,3.99718782,85.98,85.944,16.5166913]
["bitfinex-derivatives","SOLF0:USTF0",1770703514891,10.4754,85.978,85.944,16.5166913]
["bitfinex-derivatives","SOLF0:USTF0",1770703515498,3.99718782,85.98,85.944,16.5166913]
["bitfinex-derivatives","SOLF0:USTF0",1770703515698,3.99718782,85.97,85.931,16.59297654]
["bitfinex-derivatives","SOLF0:USTF0",1770703520103,10.474,85.989,85.931,16.59297654]
["bitfinex-derivatives","SOLF0:USTF0",1770703521496,3.99718782,85.98,85.931,16.59297654]
["bitfinex-derivatives","SOLF0:USTF0",1770703521697,3.99718782,85.96,85.917,16.5840673]
["bitfinex-derivatives","SOLF0:USTF0",1770703522298,3.99718782,85.96,85.865,21.70925019]
["bitfinex-derivatives","SOLF0:USTF0",1770703522299,3.99718782,85.94,85.9,16.58062488]
["bitfinex-derivatives","SOLF0:USTF0",1770703522893,3.99718782,85.94,85.886,16.57988311]
["bitfinex-derivatives","SOLF0:USTF0",1770703523094,3.99718782,85.93,85.886,16.57988311]
["bitfinex-derivatives","SOLF0:USTF0",1770703524099,21.42497424,85.984,85.886,16.57988311]
["bitfinex-derivatives","SOLF0:USTF0",1770703524100,3.99718782,85.94,85.886,16.57988311]
["bitfinex-derivatives","SOLF0:USTF0",1770703524299,3.99718782,85.95,85.891,16.79566712]
["bitfinex-derivatives","SOLF0:USTF0",1770703525803,3.99718782,85.94,85.891,16.79566712]
["bitfinex-derivatives","SOLF0:USTF0",1770703526202,3.99718782,85.93,85.891,16.79566712]
["bitfinex-derivatives","SOLF0:USTF0",1770703527507,21.42497424,85.997,85.891,16.79566712]
["bitfinex-derivatives","SOLF0:USTF0",1770703527508,3.99718782,85.95,85.891,16.79566712]
["bitfinex-derivatives","SOLF0:USTF0",1770703527797,14.47478782,85.96,85.901,16.62464606]
["bitfinex-derivatives","SOLF0:USTF0",1770703530306,3.99718782,85.95,85.901,16.62464606]
["bitfinex-derivatives","SOLF0:USTF0",1770703530502,56.38497424,86.011,85.888,16.60603744]
["bitfinex-derivatives","SOLF0:USTF0",1770703530503,3.99718782,85.94,85.888,16.60603744]
["bitfinex-derivatives","SOLF0:USTF0",1770703533510,3.99718782,85.94,85.89,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1770703533809,10.4789,85.949,85.891,16.65477078]
["bitfinex-derivatives","SOLF0:USTF0",1770703534311,3.99718782,85.95,85.893,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1770703534507,3.99718782,85.95,85.894,16.65805562]
["bitfinex-derivatives","SOLF0:USTF0",1770703534902,4.00202056,85.95,85.894,16.65805562]
["bitfinex-derivatives","SOLF0:USTF0",1770703535705,4.00202056,85.95,85.896,16.64366821]
["bitfinex-derivatives","SOLF0:USTF0",1770703536103,4.00202056,85.93,85.896,16.64366821]
["bitfinex-derivatives","SOLF0:USTF0",1770703537811,4.00202056,85.94,85.896,16.64366821]
["bitfinex-derivatives","SOLF0:USTF0",1770703538114,4.00202056,85.93,85.896,16.64366821]
["bitfinex-derivatives","SOLF0:USTF0",1770703540107,4.00202056,85.91,85.866,16.68631118]
["bitfinex-derivatives","SOLF0:USTF0",1770703541809,4.00202056,85.91,85.802,21.70925019]
["bitfinex-derivatives","SOLF0:USTF0",1770703541810,4.00202056,85.89,85.852,16.68565537]
["bitfinex-derivatives","SOLF0:USTF0",1770703548812,4.00202056,85.88,85.83,16.68390269]
["bitfinex-derivatives","SOLF0:USTF0",1770703549013,10.78472983,85.943,85.83,16.68390269]
["bitfinex-derivatives","SOLF0:USTF0",1770703549211,4.00202056,85.91,85.841,16.68390269]
["bitfinex-derivatives","SOLF0:USTF0",1770703549411,4.00202056,85.9,85.841,16.68390269]
["bitfinex-derivatives","SOLF0:USTF0",1770703550720,4.00202056,85.9,85.842,16.62529154]
["bitfinex-derivatives","SOLF0:USTF0",1770703552115,4.00202056,85.89,85.842,16.62529154]
["bitfinex-derivatives","SOLF0:USTF0",1770703554015,4.00202056,85.89,85.83,14.49522056]
["bitfinex-derivatives","SOLF0:USTF0",1770703554016,4.00202056,85.9,85.843,16.4238295]
["bitfinex-derivatives","SOLF0:USTF0",1770703554325,14.48987782,85.91,85.843,16.4238295]
["bitfinex-derivatives","SOLF0:USTF0",1770703555825,14.48987782,85.91,85.845,16.36857875]
["bitfinex-derivatives","SOLF0:USTF0",1770703556421,21.42497424,85.965,85.805,26.11987347]
["bitfinex-derivatives","SOLF0:USTF0",1770703556422,4.00617782,85.92,85.851,16.36857875]
["bitfinex-derivatives","SOLF0:USTF0",1770703557626,4.00617782,85.91,85.851,16.36857875]
["bitfinex-derivatives","SOLF0:USTF0",1770703557822,4.00617782,85.91,85.855,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1770703558027,4.00617782,85.91,85.856,16.36492512]
["bitfinex-derivatives","SOLF0:USTF0",1770703558623,4.00617782,85.91,85.859,16.36492512]
["bitfinex-derivatives","SOLF0:USTF0",1770703559714,4.00617782,85.91,85.85,4.00617782]
["bitfinex-derivatives","SOLF0:USTF0",1770703559715,4.00617782,85.91,85.862,16.3671072]
["bitfinex-derivatives","SOLF0:USTF0",1770703563431,14.28391666,85.957,85.863,16.36303058]
["bitfinex-derivatives","SOLF0:USTF0",1770703563432,4.00617782,85.92,85.863,16.36303058]
["bitfinex-derivatives","SOLF0:USTF0",1770703564227,10.4811,85.931,85.863,16.36303058]
["bitfinex-derivatives","SOLF0:USTF0",1770703564424,4.00617782,85.91,85.863,16.36303058]
["bitfinex-derivatives","SOLF0:USTF0",1770703565428,4.00617782,85.92,85.863,16.36303058]
["bitfinex-derivatives","SOLF0:USTF0",1770703566025,200.42497424,85.974,85.863,16.36303058]
["bitfinex-derivatives","SOLF0:USTF0",1770703566026,4.00617782,85.9,85.863,16.36303058]
["bitfinex-derivatives","SOLF0:USTF0",1770703566236,162.9646,85.971,85.863,16.36303058]
["bitfinex-derivatives","SOLF0:USTF0",1770703566237,4.00617782,85.89,85.863,16.36303058]
["bitfinex-derivatives","SOLF0:USTF0",1770703566430,4.00617782,85.89,85.838,16.37213041]
["bitfinex-derivatives","SOLF0:USTF0",1770703572738,4.00617782,85.9,85.844,16.42595085]
["bitfinex-derivatives","SOLF0:USTF0",1770703573746,4.00617782,85.9,85.846,16.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770703575141,4.00617782,85.9,85.81,21.70925019]
["bitfinex-derivatives","SOLF0:USTF0",1770703575142,4.00617782,85.91,85.851,16.45323225]
["bitfinex-derivatives","SOLF0:USTF0",1770703576837,4.00617782,85.91,85.855,16.43075343]
["bitfinex-derivatives","SOLF0:USTF0",1770703578046,4.00617782,85.91,85.813,56.66925019]
["bitfinex-derivatives","SOLF0:USTF0",1770703578047,4.00617782,85.93,85.868,16.48163325]
["bitfinex-derivatives","SOLF0:USTF0",1770703578342,4.00617782,85.94,85.871,16.48163325]
["bitfinex-derivatives","SOLF0:USTF0",1770703579142,10.4801,85.939,85.879,16.4812402]
["bitfinex-derivatives","SOLF0:USTF0",1770703580243,4.00617782,85.93,85.879,16.4812402]
["bitfinex-derivatives","SOLF0:USTF0",1770703584743,10.4801,85.939,85.881,16.34233174]
["bitfinex-derivatives","SOLF0:USTF0",1770703586143,4.00617782,85.93,85.881,16.34233174]
["bitfinex-derivatives","SOLF0:USTF0",1770703588047,21.42497424,85.977,85.88,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770703588048,4.00617782,85.94,85.885,16.35883599]
["bitfinex-derivatives","SOLF0:USTF0",1770703589747,10.78389444,85.965,85.888,15.96903093]
["bitfinex-derivatives","SOLF0:USTF0",1770703589748,4.00617782,85.95,85.888,15.96903093]
["bitfinex-derivatives","SOLF0:USTF0",1770703589944,4.00617782,85.95,85.891,15.96903093]
["bitfinex-derivatives","SOLF0:USTF0",1770703590744,4.00617782,85.95,85.895,15.96742282]
["bitfinex-derivatives","SOLF0:USTF0",1770703590942,4.00617782,85.96,85.901,15.96742282]
["bitfinex-derivatives","SOLF0:USTF0",1770703591948,4.00617782,85.96,85.903,16.14303111]
["bitfinex-derivatives","SOLF0:USTF0",1770703592543,4.00617782,85.97,85.907,16.14303111]
["bitfinex-derivatives","SOLF0:USTF0",1770703592744,34.96,86.022,85.907,16.14303111]
["bitfinex-derivatives","SOLF0:USTF0",1770703592745,4.00617782,85.96,85.907,16.14303111]
["bitfinex-derivatives","SOLF0:USTF0",1770703593044,4.00617782,85.95,85.907,16.14303111]
["bitfinex-derivatives","SOLF0:USTF0",1770703593348,34.96,86.013,85.907,16.14303111]
["bitfinex-derivatives","SOLF0:USTF0",1770703593349,4.00617782,85.96,85.907,16.14303111]
["bitfinex-derivatives","SOLF0:USTF0",1770703593743,4.00617782,85.96,85.909,16.14126886]
["bitfinex-derivatives","SOLF0:USTF0",1770703594548,4.00617782,85.96,85.912,16.15748986]
["bitfinex-derivatives","SOLF0:USTF0",1770703595448,4.00617782,85.96,85.915,16.15576413]
["bitfinex-derivatives","SOLF0:USTF0",1770703595645,4.00617782,85.95,85.9,16.15576413]
["bitfinex-derivatives","SOLF0:USTF0",1770703595839,4.00617782,85.95,85.902,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1770703596048,4.00617782,85.96,85.903,16.15274264]
["bitfinex-derivatives","SOLF0:USTF0",1770703596752,4.00617782,85.96,85.908,16.1510349]
["bitfinex-derivatives","SOLF0:USTF0",1770703597052,4.00139278,85.96,85.908,16.1510349]
["bitfinex-derivatives","SOLF0:USTF0",1770703597943,4.00139278,85.96,85.9,4.00139278]
["bitfinex-derivatives","SOLF0:USTF0",1770703597944,4.00139278,85.97,85.915,16.08786774]
["bitfinex-derivatives","SOLF0:USTF0",1770703598955,4.00139278,85.96,85.915,16.08786774]
["bitfinex-derivatives","SOLF0:USTF0",1770703599547,4.00139278,85.98,85.915,16.08786774]
["bitfinex-derivatives","SOLF0:USTF0",1770703599757,4.00139278,85.97,85.915,16.08786774]
["bitfinex-derivatives","SOLF0:USTF0",1770703600654,4.00139278,85.96,85.917,16.06694555]
["bitfinex-derivatives","SOLF0:USTF0",1770703600852,4.00139278,85.96,85.867,21.70925019]
["bitfinex-derivatives","SOLF0:USTF0",1770703600853,10.78389444,86.001,85.901,16.06540068]
["bitfinex-derivatives","SOLF0:USTF0",1770703601052,4.00139278,85.97,85.901,16.06540068]
["bitfinex-derivatives","SOLF0:USTF0",1770703601753,4.00139278,85.97,85.914,16.06540068]
["bitfinex-derivatives","SOLF0:USTF0",1770703604258,10.4753,85.979,85.9,4.00139278]
["bitfinex-derivatives","SOLF0:USTF0",1770703604259,4.00139278,85.96,85.921,15.85388291]
["bitfinex-derivatives","SOLF0:USTF0",1770703605755,10.4753,85.979,85.921,15.85388291]
["bitfinex-derivatives","SOLF0:USTF0",1770703605956,4.00139278,85.97,85.921,15.85388291]
["bitfinex-derivatives","SOLF0:USTF0",1770703606850,4.00139278,85.97,85.923,15.84361365]
["bitfinex-derivatives","SOLF0:USTF0",1770703607160,4.00139278,85.96,85.923,15.84361365]
["bitfinex-derivatives","SOLF0:USTF0",1770703607554,4.00139278,85.97,85.923,15.84361365]
["bitfinex-derivatives","SOLF0:USTF0",1770703610261,10.4753,85.978,85.923,15.84361365]
["bitfinex-derivatives","SOLF0:USTF0",1770703610451,4.00139278,85.98,85.927,15.98017971]
["bitfinex-derivatives","SOLF0:USTF0",1770703612963,4.00139278,85.98,85.92,4.00139278]
["bitfinex-derivatives","SOLF0:USTF0",1770703612964,4.00139278,85.99,85.939,15.94963287]
["bitfinex-derivatives","SOLF0:USTF0",1770703615566,4.00139278,85.98,85.939,15.94963287]
["bitfinex-derivatives","SOLF0:USTF0",1770703619262,4.00139278,85.97,85.919,15.99657582]
["bitfinex-derivatives","SOLF0:USTF0",1770703620365,4.00139278,85.96,85.919,15.99657582]
["bitfinex-derivatives","SOLF0:USTF0",1770703620563,4.00139278,85.96,85.848,29.00961751]
["bitfinex-derivatives","SOLF0:USTF0",1770703620564,4.00139278,85.95,85.901,15.9929486]
["bitfinex-derivatives","SOLF0:USTF0",1770703622171,4.00139278,85.94,85.901,15.9929486]
["bitfinex-derivatives","SOLF0:USTF0",1770703627567,10.78389444,85.976,85.901,15.9929486]
["bitfinex-derivatives","SOLF0:USTF0",1770703627767,4.00139278,85.96,85.901,15.9929486]
["bitfinex-derivatives","SOLF0:USTF0",1770703628775,4.00139278,85.96,85.903,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1770703629177,4.00139278,85.96,85.904,15.99194903]
["bitfinex-derivatives","SOLF0:USTF0",1770703630879,4.00139278,85.93,85.892,15.95244251]
["bitfinex-derivatives","SOLF0:USTF0",1770703631078,10.78389444,85.976,85.842,29.00961751]
["bitfinex-derivatives","SOLF0:USTF0",1770703631079,4.00139278,85.92,85.876,15.95244251]
["bitfinex-derivatives","SOLF0:USTF0",1770703631279,4.00139278,85.93,85.876,15.95244251]
["bitfinex-derivatives","SOLF0:USTF0",1770703631870,4.00139278,85.93,85.878,15.97599331]
["bitfinex-derivatives","SOLF0:USTF0",1770703632288,4.00139278,85.92,85.878,15.97599331]
["bitfinex-derivatives","SOLF0:USTF0",1770703633381,10.4827,85.918,85.878,15.97599331]
["bitfinex-derivatives","SOLF0:USTF0",1770703633580,10.4827,85.918,85.832,21.70925019]
["bitfinex-derivatives","SOLF0:USTF0",1770703633581,4.00139278,85.9,85.858,15.97495798]
["bitfinex-derivatives","SOLF0:USTF0",1770703633877,34.94,85.949,85.858,15.97495798]
["bitfinex-derivatives","SOLF0:USTF0",1770703633878,4.00139278,85.89,85.858,15.97495798]
["bitfinex-derivatives","SOLF0:USTF0",1770703634185,4.00139278,85.88,85.858,15.97495798]
["bitfinex-derivatives","SOLF0:USTF0",1770703634882,4.00139278,85.88,85.824,16.03133257]
["bitfinex-derivatives","SOLF0:USTF0",1770703638680,4.00139278,85.87,85.824,16.03133257]
["bitfinex-derivatives","SOLF0:USTF0",1770703638879,4.00139278,85.86,85.824,16.03133257]
["bitfinex-derivatives","SOLF0:USTF0",1770703639976,10.4877,85.876,85.824,16.03133257]
["bitfinex-derivatives","SOLF0:USTF0",1770703639977,4.00139278,85.87,85.824,16.03133257]
["bitfinex-derivatives","SOLF0:USTF0",1770703641489,4.00139278,85.88,85.824,16.03133257]
["bitfinex-derivatives","SOLF0:USTF0",1770703643588,10.4862,85.889,85.824,16.03133257]
["bitfinex-derivatives","SOLF0:USTF0",1770703643589,4.00139278,85.87,85.824,16.03133257]
["bitfinex-derivatives","SOLF0:USTF0",1770703643990,4.00139278,85.86,85.824,16.03133257]
["bitfinex-derivatives","SOLF0:USTF0",1770703645690,4.00139278,85.85,85.811,15.99546135]
["bitfinex-derivatives","SOLF0:USTF0",1770703646890,4.00139278,85.86,85.811,15.99546135]
["bitfinex-derivatives","SOLF0:USTF0",1770703647086,4.00139278,85.87,85.811,15.99546135]
["bitfinex-derivatives","SOLF0:USTF0",1770703647790,4.00139278,85.86,85.813,16.03714571]
["bitfinex-derivatives","SOLF0:USTF0",1770703649580,4.00139278,85.87,85.813,16.03714571]
["bitfinex-derivatives","SOLF0:USTF0",1770703649792,20.9622,85.931,85.776,11.82158225]
["bitfinex-derivatives","SOLF0:USTF0",1770703649793,4.00139278,85.89,85.821,16.04625776]
["bitfinex-derivatives","SOLF0:USTF0",1770703650587,4.00139278,85.89,85.825,16.05398496]
["bitfinex-derivatives","SOLF0:USTF0",1770703650787,4.00139278,85.88,85.825,16.05398496]
["bitfinex-derivatives","SOLF0:USTF0",1770703650988,4.00139278,85.88,85.776,11.82158225]
["bitfinex-derivatives","SOLF0:USTF0",1770703650989,4.00139278,85.84,85.809,16.05182782]
["bitfinex-derivatives","SOLF0:USTF0",1770703652287,4.00139278,85.85,85.809,16.05182782]
["bitfinex-derivatives","SOLF0:USTF0",1770703652493,4.00139278,85.86,85.809,16.05182782]
["bitfinex-derivatives","SOLF0:USTF0",1770703653284,4.00139278,85.88,85.821,16.04783291]
["bitfinex-derivatives","SOLF0:USTF0",1770703654598,4.00139278,85.87,85.821,16.04783291]
["bitfinex-derivatives","SOLF0:USTF0",1770703655693,4.00139278,85.85,85.806,15.68237717]
["bitfinex-derivatives","SOLF0:USTF0",1770703657000,10.4886,85.869,85.806,15.68237717]
["bitfinex-derivatives","SOLF0:USTF0",1770703658393,10.4874,85.879,85.808,15.64156735]
["bitfinex-derivatives","SOLF0:USTF0",1770703658596,9.55160868,85.9,85.808,15.64156735]
["bitfinex-derivatives","SOLF0:USTF0",1770703659693,10.4862,85.889,85.822,15.64010726]
["bitfinex-derivatives","SOLF0:USTF0",1770703660402,10.4862,85.889,85.825,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1770703660605,10.4862,85.889,85.826,15.63218804]
["bitfinex-derivatives","SOLF0:USTF0",1770703660809,10.4872,85.88,85.826,15.63218804]
["bitfinex-derivatives","SOLF0:USTF0",1770703662094,9.55160868,85.9,85.781,15.64131378]
["bitfinex-derivatives","SOLF0:USTF0",1770703662095,10.4886,85.87,85.781,15.64131378]
["bitfinex-derivatives","SOLF0:USTF0",1770703662504,9.55160868,85.9,85.78,9.55160868]
["bitfinex-derivatives","SOLF0:USTF0",1770703662505,9.55160868,85.9,85.813,15.64131378]
["bitfinex-derivatives","SOLF0:USTF0",1770703663007,10.4874,85.88,85.813,15.64131378]
["bitfinex-derivatives","SOLF0:USTF0",1770703663405,10.4861,85.89,85.824,15.63991793]
["bitfinex-derivatives","SOLF0:USTF0",1770703664810,10.4861,85.89,85.826,15.64606366]
["bitfinex-derivatives","SOLF0:USTF0",1770703665609,10.4861,85.89,85.767,163.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770703665610,10.4861,85.89,85.828,15.64468989]
["bitfinex-derivatives","SOLF0:USTF0",1770703666412,10.4861,85.89,85.832,26.14677841]
["bitfinex-derivatives","SOLF0:USTF0",1770703666612,10.4861,85.89,85.833,15.65367841]
["bitfinex-derivatives","SOLF0:USTF0",1770703671403,10.4861,85.89,85.835,15.68086762]
["bitfinex-derivatives","SOLF0:USTF0",1770703678520,10.485,85.899,85.838,15.68245062]
["bitfinex-derivatives","SOLF0:USTF0",1770703678922,4.00698185,85.9,85.841,15.68124924]
["bitfinex-derivatives","SOLF0:USTF0",1770703679219,4.00698185,85.9,85.84,4.00698185]
["bitfinex-derivatives","SOLF0:USTF0",1770703679220,4.00698185,85.9,85.852,15.68124924]
["bitfinex-derivatives","SOLF0:USTF0",1770703681516,14.77581277,85.92,85.86,4.00698185]
["bitfinex-derivatives","SOLF0:USTF0",1770703681714,4.00698185,85.92,85.861,15.65790366]
["bitfinex-derivatives","SOLF0:USTF0",1770703681921,4.00698185,85.92,85.865,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1770703682118,4.00698185,85.93,85.866,15.65647106]
["bitfinex-derivatives","SOLF0:USTF0",1770703682317,28.56663233,85.989,85.815,163.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770703682318,4.00698185,85.94,85.871,15.65647106]
["bitfinex-derivatives","SOLF0:USTF0",1770703682821,10.48,85.939,85.878,15.65647106]
["bitfinex-derivatives","SOLF0:USTF0",1770703683117,4.00698185,85.93,85.878,15.65647106]
["bitfinex-derivatives","SOLF0:USTF0",1770703685019,10.48,85.939,85.881,15.64079652]
["bitfinex-derivatives","SOLF0:USTF0",1770703685424,163.0576,85.922,85.792,14.45932613]
["bitfinex-derivatives","SOLF0:USTF0",1770703685621,489.0741,85.939,85.722,21.6889892]
["bitfinex-derivatives","SOLF0:USTF0",1770703685622,163.1451,85.875,85.722,21.6889892]
["bitfinex-derivatives","SOLF0:USTF0",1770703685818,10.76883092,85.847,85.723,65.13205075]
["bitfinex-derivatives","SOLF0:USTF0",1770703686018,4.00698185,85.77,85.723,65.13205075]
["bitfinex-derivatives","SOLF0:USTF0",1770703686321,4.00698185,85.76,85.637,65.13110996]
["bitfinex-derivatives","SOLF0:USTF0",1770703686518,163.2518,85.819,85.625,163.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770703686519,4.00698185,85.75,85.681,65.13110996]
["bitfinex-derivatives","SOLF0:USTF0",1770703686714,4.00698185,85.78,85.701,65.13110996]
["bitfinex-derivatives","SOLF0:USTF0",1770703687030,34.94,85.778,85.711,65.1400899]
["bitfinex-derivatives","SOLF0:USTF0",1770703687324,10.73467474,85.804,85.711,65.1400899]
["bitfinex-derivatives","SOLF0:USTF0",1770703687325,8.74403768,85.799,85.711,65.1400899]
["bitfinex-derivatives","SOLF0:USTF0",1770703687524,8.74403768,85.799,85.7,9.56877594]
["bitfinex-derivatives","SOLF0:USTF0",1770703687525,8.74403768,85.819,85.721,65.1400899]
["bitfinex-derivatives","SOLF0:USTF0",1770703687723,8.74403768,85.818,85.731,65.1400899]
["bitfinex-derivatives","SOLF0:USTF0",1770703687921,8.74403768,85.828,85.731,65.1400899]
["bitfinex-derivatives","SOLF0:USTF0",1770703688125,10.4913,85.847,85.731,65.1400899]
["bitfinex-derivatives","SOLF0:USTF0",1770703688126,8.74403768,85.846,85.731,65.1400899]
["bitfinex-derivatives","SOLF0:USTF0",1770703688330,8.74403768,85.845,85.751,64.18718672]
["bitfinex-derivatives","SOLF0:USTF0",1770703688527,9.56877594,85.87,85.751,64.18718672]
["bitfinex-derivatives","SOLF0:USTF0",1770703688726,8.74403768,85.869,85.751,64.18718672]
["bitfinex-derivatives","SOLF0:USTF0",1770703688926,8.74403768,85.868,85.751,64.18718672]
["bitfinex-derivatives","SOLF0:USTF0",1770703689127,8.74403768,85.869,85.771,64.18859548]
["bitfinex-derivatives","SOLF0:USTF0",1770703689328,8.74403768,85.889,85.771,64.18859548]
["bitfinex-derivatives","SOLF0:USTF0",1770703689532,8.74403768,85.888,85.771,64.18859548]
["bitfinex-derivatives","SOLF0:USTF0",1770703689724,8.74403768,85.889,85.799,64.18859548]
["bitfinex-derivatives","SOLF0:USTF0",1770703690131,9.56877594,85.89,85.799,64.18859548]
["bitfinex-derivatives","SOLF0:USTF0",1770703690427,8.74403768,85.889,85.799,64.18859548]
["bitfinex-derivatives","SOLF0:USTF0",1770703690622,9.56877594,85.91,85.799,64.18859548]
["bitfinex-derivatives","SOLF0:USTF0",1770703690825,8.74403768,85.909,85.801,66.11450729]
["bitfinex-derivatives","SOLF0:USTF0",1770703691023,8.74403768,85.923,85.801,66.11450729]
["bitfinex-derivatives","SOLF0:USTF0",1770703691226,9.56877594,85.87,85.743,66.11450729]
["bitfinex-derivatives","SOLF0:USTF0",1770703691430,9.56877594,85.92,85.763,66.11450729]
["bitfinex-derivatives","SOLF0:USTF0",1770703691431,9.56877594,85.85,85.763,66.11450729]
["bitfinex-derivatives","SOLF0:USTF0",1770703691728,9.56877594,85.83,85.763,66.11450729]
["bitfinex-derivatives","SOLF0:USTF0",1770703691932,8.74403768,85.829,85.701,66.54329268]
["bitfinex-derivatives","SOLF0:USTF0",1770703692229,9.56877594,85.83,85.701,66.54329268]
["bitfinex-derivatives","SOLF0:USTF0",1770703692735,9.56877594,85.81,85.729,66.54329268]
["bitfinex-derivatives","SOLF0:USTF0",1770703693144,9.56877594,85.79,85.729,66.54329268]
["bitfinex-derivatives","SOLF0:USTF0",1770703693636,9.56877594,85.82,85.729,66.54329268]
["bitfinex-derivatives","SOLF0:USTF0",1770703694340,9.56877594,85.82,85.732,66.01759391]
["bitfinex-derivatives","SOLF0:USTF0",1770703698134,10.4948,85.819,85.732,66.01759391]
["bitfinex-derivatives","SOLF0:USTF0",1770703702729,10.4962,85.807,85.732,66.01759391]
["bitfinex-derivatives","SOLF0:USTF0",1770703703130,10.4946,85.82,85.738,65.99604107]
["bitfinex-derivatives","SOLF0:USTF0",1770703704739,10.496,85.809,85.738,65.99604107]
["bitfinex-derivatives","SOLF0:USTF0",1770703706736,10.4973,85.798,85.738,65.99604107]
["bitfinex-derivatives","SOLF0:USTF0",1770703708647,10.4988,85.785,85.738,65.99604107]
["bitfinex-derivatives","SOLF0:USTF0",1770703712745,10.4975,85.796,85.738,65.99604107]
["bitfinex-derivatives","SOLF0:USTF0",1770703712956,34.94,85.814,85.738,65.99604107]
["bitfinex-derivatives","SOLF0:USTF0",1770703713141,34.94,85.812,85.738,65.99604107]
["bitfinex-derivatives","SOLF0:USTF0",1770703713336,10.4974,85.797,85.738,65.99604107]
["bitfinex-derivatives","SOLF0:USTF0",1770703713542,34.94,85.808,85.738,65.99604107]
["bitfinex-derivatives","SOLF0:USTF0",1770703713742,34.94,85.806,85.738,65.99604107]
["bitfinex-derivatives","SOLF0:USTF0",1770703713948,34.94,85.804,85.738,65.99604107]
["bitfinex-derivatives","SOLF0:USTF0",1770703714146,34.94,85.802,85.738,65.99604107]
["bitfinex-derivatives","SOLF0:USTF0",1770703714348,34.94,85.8,85.738,65.99604107]
["bitfinex-derivatives","SOLF0:USTF0",1770703714546,8.74403768,85.799,85.738,65.99604107]
["bitfinex-derivatives","SOLF0:USTF0",1770703714748,10.499,85.784,85.738,65.99604107]
["bitfinex-derivatives","SOLF0:USTF0",1770703715648,10.5001,85.775,85.738,65.99604107]
["bitfinex-derivatives","SOLF0:USTF0",1770703717049,10.4988,85.786,85.738,65.99604107]
["bitfinex-derivatives","SOLF0:USTF0",1770703718550,14.31191595,85.831,85.738,65.99604107]
["bitfinex-derivatives","SOLF0:USTF0",1770703718551,43.68403768,85.819,85.738,65.99604107]
["bitfinex-derivatives","SOLF0:USTF0",1770703718751,34.94,85.819,85.738,65.99604107]
["bitfinex-derivatives","SOLF0:USTF0",1770703718952,8.74403768,85.83,85.74,9.56040226]
["bitfinex-derivatives","SOLF0:USTF0",1770703719246,34.94,85.832,85.741,60.12265016]
["bitfinex-derivatives","SOLF0:USTF0",1770703719453,10.4943,85.823,85.75,60.12265016]
["bitfinex-derivatives","SOLF0:USTF0",1770703720244,10.4954,85.814,85.75,60.12265016]
["bitfinex-derivatives","SOLF0:USTF0",1770703721947,10.494,85.825,85.754,60.10884198]
["bitfinex-derivatives","SOLF0:USTF0",1770703722154,47.70303684,85.86,85.754,60.10884198]
["bitfinex-derivatives","SOLF0:USTF0",1770703722344,45.67467474,85.855,85.754,60.10884198]
["bitfinex-derivatives","SOLF0:USTF0",1770703722540,20.30240421,85.854,85.754,60.10884198]
["bitfinex-derivatives","SOLF0:USTF0",1770703722740,9.56772947,85.853,85.754,60.10884198]
["bitfinex-derivatives","SOLF0:USTF0",1770703723050,10.4925,85.838,85.76,60.09936709]
["bitfinex-derivatives","SOLF0:USTF0",1770703723256,9.56772947,85.837,85.76,60.09936709]
["bitfinex-derivatives","SOLF0:USTF0",1770703723447,9.56772947,85.836,85.76,69.65976935]
["bitfinex-derivatives","SOLF0:USTF0",1770703723648,9.56772947,85.835,85.76,69.65976935]
["bitfinex-derivatives","SOLF0:USTF0",1770703723951,9.56772947,85.834,85.76,69.65976935]
["bitfinex-derivatives","SOLF0:USTF0",1770703724153,9.56772947,85.833,85.76,69.65976935]
["bitfinex-derivatives","SOLF0:USTF0",1770703724454,10.4909,85.85,85.773,60.09099531]
["bitfinex-derivatives","SOLF0:USTF0",1770703724649,9.57872578,85.849,85.773,60.09099531]
["bitfinex-derivatives","SOLF0:USTF0",1770703724855,9.57872578,85.848,85.773,60.09099531]
["bitfinex-derivatives","SOLF0:USTF0",1770703725055,9.57872578,85.847,85.773,60.09099531]
["bitfinex-derivatives","SOLF0:USTF0",1770703725350,9.57872578,85.846,85.773,60.09099531]
["bitfinex-derivatives","SOLF0:USTF0",1770703725555,9.57872578,85.845,85.773,60.09099531]
["bitfinex-derivatives","SOLF0:USTF0",1770703725757,9.57872578,85.844,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703726056,9.57872578,85.843,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703726254,9.57872578,85.842,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703726452,9.57872578,85.841,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703726653,9.57872578,85.84,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703726850,9.57872578,85.839,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703727051,9.57872578,85.838,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703727255,9.57872578,85.837,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703727452,9.57872578,85.836,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703727651,9.57872578,85.835,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703727953,9.57872578,85.834,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703728145,9.57872578,85.833,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703728347,9.57872578,85.832,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703728553,9.57872578,85.831,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703728858,10.4913,85.848,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703728859,9.57872578,85.83,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703729058,10.4913,85.848,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703729059,9.57872578,85.829,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703729356,9.57872578,85.828,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703729551,9.57872578,85.827,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703729757,9.57872578,85.826,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703729948,9.57872578,85.825,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703730148,9.57872578,85.824,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703730345,9.57872578,85.823,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703730550,9.57872578,85.822,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703730750,9.57872578,85.821,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703730951,9.57872578,85.82,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703731152,9.57872578,85.819,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703731358,9.57872578,85.818,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703731558,9.57872578,85.817,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703731752,9.57872578,85.816,85.777,60.08172994]
["bitfinex-derivatives","SOLF0:USTF0",1770703731949,10.73467474,85.834,85.779,59.99723598]
["bitfinex-derivatives","SOLF0:USTF0",1770703732154,10.73467474,85.834,85.74,9.56040226]
["bitfinex-derivatives","SOLF0:USTF0",1770703732155,34.94,85.863,85.781,45.01968546]
["bitfinex-derivatives","SOLF0:USTF0",1770703732658,34.94,85.863,85.8,45.01968546]
["bitfinex-derivatives","SOLF0:USTF0",1770703733249,34.94,85.869,85.803,45.01142873]
["bitfinex-derivatives","SOLF0:USTF0",1770703733956,34.94,85.869,85.807,44.99815998]
["bitfinex-derivatives","SOLF0:USTF0",1770703735860,34.94,85.869,85.812,44.99012544]
["bitfinex-derivatives","SOLF0:USTF0",1770703737061,45.4287,85.868,85.812,44.99012544]
["bitfinex-derivatives","SOLF0:USTF0",1770703737358,34.94,85.868,85.812,44.99012544]
["bitfinex-derivatives","SOLF0:USTF0",1770703737951,34.94,85.884,85.812,44.99012544]
["bitfinex-derivatives","SOLF0:USTF0",1770703738164,34.94,85.874,85.814,44.99397673]
["bitfinex-derivatives","SOLF0:USTF0",1770703739057,10.4883,85.871,85.814,44.99397673]
["bitfinex-derivatives","SOLF0:USTF0",1770703739263,34.94,85.87,85.814,44.99397673]
["bitfinex-derivatives","SOLF0:USTF0",1770703741450,34.94,85.87,85.719,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1770703741451,14.31191595,85.885,85.818,44.97776572]
["bitfinex-derivatives","SOLF0:USTF0",1770703741658,34.94,85.896,85.818,44.97776572]
["bitfinex-derivatives","SOLF0:USTF0",1770703742259,2.02683223,85.92,85.818,44.97776572]
["bitfinex-derivatives","SOLF0:USTF0",1770703742462,10.4833,85.913,85.832,44.97294105]
["bitfinex-derivatives","SOLF0:USTF0",1770703743161,34.94,85.929,85.848,44.96538496]
["bitfinex-derivatives","SOLF0:USTF0",1770703743162,10.4821,85.923,85.848,44.96538496]
["bitfinex-derivatives","SOLF0:USTF0",1770703743362,9.56040226,85.95,85.848,44.96538496]
["bitfinex-derivatives","SOLF0:USTF0",1770703743559,34.94,85.949,85.848,44.96538496]
["bitfinex-derivatives","SOLF0:USTF0",1770703743755,10.4803,85.937,85.861,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1770703743960,10.4803,85.937,85.862,44.85887092]
["bitfinex-derivatives","SOLF0:USTF0",1770703744266,34.94,85.947,85.862,44.85887092]
["bitfinex-derivatives","SOLF0:USTF0",1770703744456,34.94,85.929,85.862,44.85887092]
["bitfinex-derivatives","SOLF0:USTF0",1770703745358,9.56040226,85.91,85.828,44.85210667]
["bitfinex-derivatives","SOLF0:USTF0",1770703745557,34.94,85.909,85.828,44.85210667]
["bitfinex-derivatives","SOLF0:USTF0",1770703745972,9.56040226,85.89,85.828,44.85210667]
["bitfinex-derivatives","SOLF0:USTF0",1770703746556,10.4891,85.865,85.79,44.84836404]
["bitfinex-derivatives","SOLF0:USTF0",1770703747070,10.4891,85.865,85.794,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770703747270,10.4891,85.865,85.795,44.84173607]
["bitfinex-derivatives","SOLF0:USTF0",1770703749367,10.4891,85.865,85.799,44.87835496]
["bitfinex-derivatives","SOLF0:USTF0",1770703750168,10.4906,85.853,85.799,44.87835496]
["bitfinex-derivatives","SOLF0:USTF0",1770703751376,34.94,85.839,85.764,44.84699248]
["bitfinex-derivatives","SOLF0:USTF0",1770703752371,9.56040226,85.82,85.73,44.85109427]
["bitfinex-derivatives","SOLF0:USTF0",1770703753770,10.4967,85.803,85.73,44.85109427]
["bitfinex-derivatives","SOLF0:USTF0",1770703754578,9.56040226,85.82,85.73,44.85109427]
["bitfinex-derivatives","SOLF0:USTF0",1770703754579,10.4986,85.788,85.73,44.85109427]
["bitfinex-derivatives","SOLF0:USTF0",1770703757881,9.56040226,85.78,85.692,44.97441015]
["bitfinex-derivatives","SOLF0:USTF0",1770703758676,34.94,85.779,85.692,44.97441015]
["bitfinex-derivatives","SOLF0:USTF0",1770703758977,9.56040226,85.78,85.692,44.97441015]
["bitfinex-derivatives","SOLF0:USTF0",1770703759175,10.5024,85.756,85.692,44.97441015]
["bitfinex-derivatives","SOLF0:USTF0",1770703759375,34.94,85.779,85.692,44.97441015]
["bitfinex-derivatives","SOLF0:USTF0",1770703759579,9.56040226,85.76,85.692,44.97441015]
["bitfinex-derivatives","SOLF0:USTF0",1770703760082,10.5038,85.745,85.692,44.97441015]
["bitfinex-derivatives","SOLF0:USTF0",1770703762384,10.5051,85.734,85.692,44.97441015]
["bitfinex-derivatives","SOLF0:USTF0",1770703763585,9.56040226,85.77,85.692,44.97441015]
["bitfinex-derivatives","SOLF0:USTF0",1770703764089,10.5035,85.747,85.692,44.97441015]
["bitfinex-derivatives","SOLF0:USTF0",1770703764790,10.5022,85.758,85.692,44.97441015]
["bitfinex-derivatives","SOLF0:USTF0",1770703764984,9.56040226,85.77,85.692,44.97441015]
["bitfinex-derivatives","SOLF0:USTF0",1770703766683,10.5035,85.748,85.692,44.97441015]
["bitfinex-derivatives","SOLF0:USTF0",1770703767784,34.94,85.769,85.694,44.97055854]
["bitfinex-derivatives","SOLF0:USTF0",1770703767785,10.5018,85.762,85.694,44.97055854]
["bitfinex-derivatives","SOLF0:USTF0",1770703769985,10.5034,85.749,85.694,44.97055854]
["bitfinex-derivatives","SOLF0:USTF0",1770703771189,10.502,85.76,85.694,44.97055854]
["bitfinex-derivatives","SOLF0:USTF0",1770703771383,34.94,85.789,85.701,44.94918334]
["bitfinex-derivatives","SOLF0:USTF0",1770703771886,34.94,85.789,85.705,44.94918334]
["bitfinex-derivatives","SOLF0:USTF0",1770703772287,34.94,85.819,85.705,44.94918334]
["bitfinex-derivatives","SOLF0:USTF0",1770703772482,10.5013,85.766,85.708,44.84855044]
["bitfinex-derivatives","SOLF0:USTF0",1770703773085,9.56040226,85.8,85.708,44.84855044]
["bitfinex-derivatives","SOLF0:USTF0",1770703773288,9.56040226,85.78,85.708,25.67865044]
["bitfinex-derivatives","SOLF0:USTF0",1770703773590,9.56040226,85.78,85.708,5.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770703774192,34.94,85.779,85.708,5.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770703774394,34.94,85.777,85.708,5.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770703774693,34.94,85.777,85.651,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770703774694,9.56040226,85.76,85.655,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770703775492,9.56040226,85.76,85.658,22.3883432]
["bitfinex-derivatives","SOLF0:USTF0",1770703775993,9.56040226,85.78,85.671,22.33676095]
["bitfinex-derivatives","SOLF0:USTF0",1770703776589,9.56040226,85.78,85.681,22.33676095]
["bitfinex-derivatives","SOLF0:USTF0",1770703776590,10.5002,85.774,85.681,22.33676095]
["bitfinex-derivatives","SOLF0:USTF0",1770703776788,9.56040226,85.78,85.681,22.33676095]
["bitfinex-derivatives","SOLF0:USTF0",1770703777186,44.50040226,85.78,85.681,22.33676095]
["bitfinex-derivatives","SOLF0:USTF0",1770703777494,10.5031,85.751,85.681,22.33676095]
["bitfinex-derivatives","SOLF0:USTF0",1770703779394,44.51641391,85.79,85.681,22.33676095]
["bitfinex-derivatives","SOLF0:USTF0",1770703779994,10.5005,85.772,85.692,22.0713928]
["bitfinex-derivatives","SOLF0:USTF0",1770703780195,44.51641391,85.79,85.692,22.0713928]
["bitfinex-derivatives","SOLF0:USTF0",1770703781401,10.5016,85.763,85.696,22.07304136]
["bitfinex-derivatives","SOLF0:USTF0",1770703781890,10.5016,85.763,85.698,21.99613582]
["bitfinex-derivatives","SOLF0:USTF0",1770703782292,10.5003,85.774,85.698,21.99613582]
["bitfinex-derivatives","SOLF0:USTF0",1770703782893,10.5029,85.752,85.679,21.99757149]
["bitfinex-derivatives","SOLF0:USTF0",1770703783896,10.5029,85.752,85.681,21.99757149]
["bitfinex-derivatives","SOLF0:USTF0",1770703784697,10.5029,85.752,85.65,9.57641391]
["bitfinex-derivatives","SOLF0:USTF0",1770703784698,10.5029,85.752,85.683,22.03188295]
["bitfinex-derivatives","SOLF0:USTF0",1770703785492,8.49338181,85.805,85.624,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770703785493,5.51641919,85.805,85.697,22.03335723]
["bitfinex-derivatives","SOLF0:USTF0",1770703786702,10.4993,85.781,85.714,7.43752278]
["bitfinex-derivatives","SOLF0:USTF0",1770703786902,5.4666967,85.78,85.714,7.43752278]
["bitfinex-derivatives","SOLF0:USTF0",1770703787706,10.5,85.776,85.714,7.43752278]
["bitfinex-derivatives","SOLF0:USTF0",1770703788104,5.4666967,85.78,85.717,7.43752278]
["bitfinex-derivatives","SOLF0:USTF0",1770703788504,5.7218049,85.778,85.674,7.43752278]
["bitfinex-derivatives","SOLF0:USTF0",1770703789007,5.71924087,85.769,85.697,7.43752278]
["bitfinex-derivatives","SOLF0:USTF0",1770703790009,5.72817949,85.743,85.661,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703791000,10.5046,85.738,85.678,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703792010,10.5049,85.736,85.678,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703792410,3.6780586,85.735,85.678,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703792709,10.5035,85.748,85.68,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770703792918,10.5035,85.748,85.681,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703793206,3.77220205,85.747,85.681,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703793415,2.67413754,85.731,85.664,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703794711,2.67413754,85.731,85.667,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703794914,10.5041,85.743,85.667,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703795822,10.5041,85.743,85.678,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703796117,10.5026,85.755,85.678,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703796306,8.5846394,85.754,85.678,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703796503,8.5846394,85.753,85.678,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703796701,8.5846394,85.752,85.678,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703796907,8.5846394,85.751,85.678,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703797107,10.5026,85.755,85.678,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703797310,8.59866987,85.754,85.678,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703797514,8.59866987,85.753,85.678,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703797717,8.59866987,85.752,85.693,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703797909,8.59866987,85.751,85.693,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703798104,8.59866987,85.75,85.693,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703798309,8.59866987,85.749,85.693,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703798510,8.59866987,85.748,85.693,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703798818,10.5026,85.755,85.65,9.5796333]
["bitfinex-derivatives","SOLF0:USTF0",1770703798819,8.59866987,85.747,85.695,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703799013,10.5014,85.765,85.695,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703799215,8.6099455,85.764,85.695,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703799413,8.6099455,85.763,85.695,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703799615,8.6099455,85.762,85.695,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703799811,8.6099455,85.761,85.695,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703800011,8.6099455,85.76,85.695,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703800211,14.1738516,85.786,85.695,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703800212,8.6099455,85.759,85.695,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703800410,8.6099455,85.758,85.695,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703800606,8.6099455,85.757,85.695,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703800812,8.6099455,85.756,85.705,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770703801017,8.6099455,85.755,85.705,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770703801212,8.61675262,85.754,85.705,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770703801419,10.5006,85.771,85.705,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770703801617,10.5015,85.764,85.705,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770703801820,10.6817828,85.761,85.695,17.18694307]
["bitfinex-derivatives","SOLF0:USTF0",1770703802117,10.5034,85.749,85.68,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703802310,10.6817828,85.747,85.684,10.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770703802506,8.61636771,85.746,85.684,10.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770703802710,10.6817828,85.747,85.684,10.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770703802711,8.61636771,85.745,85.684,10.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770703803010,8.61636771,85.744,85.684,10.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770703803213,10.5042,85.742,85.684,10.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770703803413,8.61636771,85.741,85.664,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703803615,10.6817828,85.724,85.648,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703803809,10.5083,85.708,85.648,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703804119,8.61636771,85.707,85.648,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703804307,9.5796333,85.72,85.648,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703804308,10.5088,85.705,85.648,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703804511,8.61636771,85.704,85.648,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703804711,8.61636771,85.703,85.648,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703804912,8.61636771,85.702,85.648,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703805112,8.61636771,85.701,85.648,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703805315,10.6817828,85.726,85.648,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703805517,8.5787514,85.725,85.648,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703805718,8.5787514,85.724,85.648,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703806020,8.5787514,85.723,85.648,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703806220,8.5787514,85.722,85.648,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703806421,8.5787514,85.721,85.648,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703806622,8.5787514,85.72,85.648,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703806814,8.5787514,85.72,85.62,9.5796333]
["bitfinex-derivatives","SOLF0:USTF0",1770703806815,8.5787514,85.719,85.66,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703807015,8.5787514,85.718,85.66,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703807217,10.5063,85.724,85.62,9.5796333]
["bitfinex-derivatives","SOLF0:USTF0",1770703807218,8.5787514,85.717,85.662,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703807416,8.5787514,85.716,85.662,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703807617,10.505,85.735,85.662,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703807820,8.57531598,85.734,85.662,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703808023,10.5069,85.719,85.662,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703808218,8.57531598,85.718,85.662,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703808417,8.57531598,85.717,85.662,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703808616,10.5069,85.719,85.662,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703808813,10.5056,85.73,85.662,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703809017,8.5737893,85.729,85.662,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703809221,8.5737893,85.728,85.662,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703809529,8.5737893,85.727,85.662,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703809823,8.5737893,85.726,85.662,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703810020,10.5065,85.723,85.662,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703810214,8.5737893,85.722,85.662,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703810416,8.5737893,85.721,85.662,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703810619,10.5071,85.718,85.662,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703810824,8.5737893,85.717,85.662,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703811123,8.5737893,85.716,85.662,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703811321,10.6817828,85.736,85.662,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703811520,8.56686791,85.735,85.662,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703811720,10.5078,85.713,85.662,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703811928,10.5078,85.713,85.636,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703812521,10.5065,85.723,85.638,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703812727,8.56686791,85.741,85.641,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703813023,8.56606893,85.74,85.641,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703813223,8.56606893,85.739,85.641,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703813424,8.56606893,85.738,85.641,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703813624,9.5796333,85.75,85.651,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703813625,10.5064,85.723,85.651,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703814627,10.5079,85.712,85.651,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703817623,10.5065,85.723,85.651,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703818321,8.5675919,85.722,85.636,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703818521,8.5675919,85.721,85.636,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703818726,9.5796333,85.71,85.636,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703819026,8.5675919,85.709,85.636,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703819224,8.5675919,85.708,85.636,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703819426,10.5121,85.677,85.619,6.67714307]
["bitfinex-derivatives","SOLF0:USTF0",1770703820433,10.5133,85.667,85.594,4.27290474]
["bitfinex-derivatives","SOLF0:USTF0",1770703821930,10.5146,85.657,85.598,4.27290474]
["bitfinex-derivatives","SOLF0:USTF0",1770703823818,10.5146,85.657,85.585,14.8234523]
["bitfinex-derivatives","SOLF0:USTF0",1770703824021,10.5157,85.648,85.585,4.3001523]
["bitfinex-derivatives","SOLF0:USTF0",1770703827524,10.5157,85.648,85.588,4.29533976]
["bitfinex-derivatives","SOLF0:USTF0",1770703827720,34.94,85.704,85.588,4.29533976]
["bitfinex-derivatives","SOLF0:USTF0",1770703827721,10.5142,85.66,85.588,4.29533976]
["bitfinex-derivatives","SOLF0:USTF0",1770703827937,9.5796333,85.69,85.588,4.29533976]
["bitfinex-derivatives","SOLF0:USTF0",1770703828736,10.5138,85.663,85.592,4.29239144]
["bitfinex-derivatives","SOLF0:USTF0",1770703829735,10.5138,85.663,85.594,4.29239144]
["bitfinex-derivatives","SOLF0:USTF0",1770703830131,10.5153,85.651,85.594,4.29239144]
["bitfinex-derivatives","SOLF0:USTF0",1770703831228,9.5796333,85.67,85.594,4.29239144]
["bitfinex-derivatives","SOLF0:USTF0",1770703831229,10.5165,85.641,85.594,4.29239144]
["bitfinex-derivatives","SOLF0:USTF0",1770703831533,10.5165,85.641,85.58,10.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770703831933,10.5165,85.641,85.581,4.28105478]
["bitfinex-derivatives","SOLF0:USTF0",1770703832730,10.5165,85.641,85.582,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770703832935,9.5796333,85.67,85.583,4.28105478]
["bitfinex-derivatives","SOLF0:USTF0",1770703833137,34.94,85.697,85.583,4.28105478]
["bitfinex-derivatives","SOLF0:USTF0",1770703833138,9.5796333,85.69,85.583,4.28105478]
["bitfinex-derivatives","SOLF0:USTF0",1770703834736,10.5139,85.662,85.601,4.28036094]
["bitfinex-derivatives","SOLF0:USTF0",1770703835636,34.94,85.697,85.538,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1770703835637,10.5156,85.649,85.589,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770703836333,9.5796333,85.67,85.586,4.28036094]
["bitfinex-derivatives","SOLF0:USTF0",1770703836334,10.5171,85.637,85.586,4.28036094]
["bitfinex-derivatives","SOLF0:USTF0",1770703836739,9.5796333,85.67,85.589,4.27320862]
["bitfinex-derivatives","SOLF0:USTF0",1770703837833,9.5796333,85.67,85.592,4.27320862]
["bitfinex-derivatives","SOLF0:USTF0",1770703838042,9.5796333,85.69,85.592,4.27320862]
["bitfinex-derivatives","SOLF0:USTF0",1770703838740,10.5144,85.659,85.596,4.28774679]
["bitfinex-derivatives","SOLF0:USTF0",1770703840742,10.5144,85.659,85.598,4.28539116]
["bitfinex-derivatives","SOLF0:USTF0",1770703841146,10.6817828,85.719,85.598,4.28539116]
["bitfinex-derivatives","SOLF0:USTF0",1770703841147,9.59285246,85.67,85.598,4.28539116]
["bitfinex-derivatives","SOLF0:USTF0",1770703842343,10.5153,85.652,85.598,4.28539116]
["bitfinex-derivatives","SOLF0:USTF0",1770703843438,10.514,85.662,85.598,4.28539116]
["bitfinex-derivatives","SOLF0:USTF0",1770703844242,10.5151,85.653,85.598,4.28539116]
["bitfinex-derivatives","SOLF0:USTF0",1770703844644,9.59285246,85.69,85.598,4.28539116]
["bitfinex-derivatives","SOLF0:USTF0",1770703845148,9.59285246,85.69,85.58,9.59285246]
["bitfinex-derivatives","SOLF0:USTF0",1770703845149,10.5122,85.677,85.609,4.27596114]
["bitfinex-derivatives","SOLF0:USTF0",1770703845350,9.59285246,85.71,85.609,4.27596114]
["bitfinex-derivatives","SOLF0:USTF0",1770703845648,8.5675919,85.709,85.609,4.27596114]
["bitfinex-derivatives","SOLF0:USTF0",1770703845946,9.59285246,85.69,85.609,4.27596114]
["bitfinex-derivatives","SOLF0:USTF0",1770703846542,8.5675919,85.689,85.609,4.27596114]
["bitfinex-derivatives","SOLF0:USTF0",1770703846843,10.5141,85.661,85.609,4.27596114]
["bitfinex-derivatives","SOLF0:USTF0",1770703855552,10.5141,85.661,85.57,9.59285246]
["bitfinex-derivatives","SOLF0:USTF0",1770703855553,10.5129,85.671,85.61,4.2612167]
["bitfinex-derivatives","SOLF0:USTF0",1770703855854,8.5675919,85.705,85.61,4.2612167]
["bitfinex-derivatives","SOLF0:USTF0",1770703856049,8.54813919,85.704,85.61,4.2612167]
["bitfinex-derivatives","SOLF0:USTF0",1770703856246,8.54813919,85.703,85.61,4.2612167]
["bitfinex-derivatives","SOLF0:USTF0",1770703856452,8.54813919,85.702,85.61,4.2612167]
["bitfinex-derivatives","SOLF0:USTF0",1770703856656,8.54813919,85.701,85.61,4.2612167]
["bitfinex-derivatives","SOLF0:USTF0",1770703856848,10.5128,85.672,85.622,4.35492903]
["bitfinex-derivatives","SOLF0:USTF0",1770703860351,10.514,85.662,85.622,4.35492903]
["bitfinex-derivatives","SOLF0:USTF0",1770703861249,10.5127,85.673,85.622,4.35492903]
["bitfinex-derivatives","SOLF0:USTF0",1770703861856,19.08934702,85.696,85.643,4.46184519]
["bitfinex-derivatives","SOLF0:USTF0",1770703862056,8.58157129,85.709,85.643,4.46184519]
["bitfinex-derivatives","SOLF0:USTF0",1770703862254,8.58157129,85.708,85.643,4.46184519]
["bitfinex-derivatives","SOLF0:USTF0",1770703862448,8.58157129,85.707,85.643,4.46184519]
["bitfinex-derivatives","SOLF0:USTF0",1770703862652,8.58157129,85.706,85.643,4.46184519]
["bitfinex-derivatives","SOLF0:USTF0",1770703862855,10.6817828,85.724,85.647,4.46184519]
["bitfinex-derivatives","SOLF0:USTF0",1770703862856,10.509,85.703,85.647,4.46184519]
["bitfinex-derivatives","SOLF0:USTF0",1770703864654,10.5078,85.713,85.651,4.40836936]
["bitfinex-derivatives","SOLF0:USTF0",1770703865162,10.5065,85.723,85.656,4.40836936]
["bitfinex-derivatives","SOLF0:USTF0",1770703866056,10.5052,85.734,85.668,4.41297141]
["bitfinex-derivatives","SOLF0:USTF0",1770703866256,8.55405524,85.769,85.668,4.41297141]
["bitfinex-derivatives","SOLF0:USTF0",1770703866460,10.5039,85.744,85.68,4.41297141]
["bitfinex-derivatives","SOLF0:USTF0",1770703866857,8.55405524,85.766,85.68,4.41297141]
["bitfinex-derivatives","SOLF0:USTF0",1770703867059,10.5025,85.755,85.693,4.41297141]
["bitfinex-derivatives","SOLF0:USTF0",1770703868465,8.55405524,85.789,85.67,9.59285246]
["bitfinex-derivatives","SOLF0:USTF0",1770703868466,10.5012,85.766,85.695,4.46005191]
["bitfinex-derivatives","SOLF0:USTF0",1770703868769,9.59285246,85.75,85.654,4.46005191]
["bitfinex-derivatives","SOLF0:USTF0",1770703868959,9.59285246,85.73,85.654,4.46005191]
["bitfinex-derivatives","SOLF0:USTF0",1770703869860,8.55405524,85.745,85.654,4.46005191]
["bitfinex-derivatives","SOLF0:USTF0",1770703870060,9.59285246,85.75,85.654,4.46005191]
["bitfinex-derivatives","SOLF0:USTF0",1770703870360,8.55405524,85.749,85.654,4.46005191]
["bitfinex-derivatives","SOLF0:USTF0",1770703870664,8.55405524,85.748,85.654,4.46005191]
["bitfinex-derivatives","SOLF0:USTF0",1770703870868,10.5064,85.724,85.654,4.46005191]
["bitfinex-derivatives","SOLF0:USTF0",1770703871370,10.5064,85.724,85.656,4.55222506]
["bitfinex-derivatives","SOLF0:USTF0",1770703872771,10.5064,85.724,85.66,4.54854553]
["bitfinex-derivatives","SOLF0:USTF0",1770703875978,10.5064,85.724,85.662,4.54799833]
["bitfinex-derivatives","SOLF0:USTF0",1770703886786,9.59285246,85.75,85.649,4.55332401]
["bitfinex-derivatives","SOLF0:USTF0",1770703886981,9.59285246,85.73,85.649,4.55332401]
["bitfinex-derivatives","SOLF0:USTF0",1770703887379,10.5097,85.697,85.649,4.55332401]
["bitfinex-derivatives","SOLF0:USTF0",1770703892985,10.5085,85.707,85.649,4.55332401]
["bitfinex-derivatives","SOLF0:USTF0",1770703898989,10.5085,85.707,85.651,4.63015295]
["bitfinex-derivatives","SOLF0:USTF0",1770703899393,10.5085,85.707,85.595,163.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770703899394,10.5085,85.707,85.661,4.63015295]
["bitfinex-derivatives","SOLF0:USTF0",1770703899588,10.5072,85.717,85.661,4.63015295]
["bitfinex-derivatives","SOLF0:USTF0",1770703903700,4.02397838,85.72,85.661,4.63015295]
["bitfinex-derivatives","SOLF0:USTF0",1770703904200,10.5059,85.728,85.661,4.63015295]
["bitfinex-derivatives","SOLF0:USTF0",1770703904400,8.58255844,85.727,85.661,4.63015295]
["bitfinex-derivatives","SOLF0:USTF0",1770703904587,4.02397838,85.72,85.661,4.63015295]
["bitfinex-derivatives","SOLF0:USTF0",1770703904896,4.02397838,85.72,85.66,4.02397838]
["bitfinex-derivatives","SOLF0:USTF0",1770703904897,4.02397838,85.72,85.672,4.63156924]
["bitfinex-derivatives","SOLF0:USTF0",1770703905495,10.7072214,85.747,85.661,10.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770703905496,4.02397838,85.71,85.661,10.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770703905798,4.02397838,85.71,85.657,4.63156924]
["bitfinex-derivatives","SOLF0:USTF0",1770703906395,4.0246866,85.71,85.658,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1770703906700,4.0246866,85.71,85.658,15.14472973]
["bitfinex-derivatives","SOLF0:USTF0",1770703907894,4.0246866,85.69,85.637,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1770703908695,4.0246866,85.69,85.638,4.63164125]
["bitfinex-derivatives","SOLF0:USTF0",1770703910896,10.5097,85.697,85.638,4.63164125]
["bitfinex-derivatives","SOLF0:USTF0",1770703912798,10.5109,85.687,85.638,4.63164125]
["bitfinex-derivatives","SOLF0:USTF0",1770703912992,4.0246866,85.68,85.638,4.63164125]
["bitfinex-derivatives","SOLF0:USTF0",1770703914090,10.5109,85.687,85.638,4.63164125]
["bitfinex-derivatives","SOLF0:USTF0",1770703915598,4.0246866,85.68,85.625,4.6484663]
["bitfinex-derivatives","SOLF0:USTF0",1770703915797,4.0246866,85.68,85.627,4.6484663]
["bitfinex-derivatives","SOLF0:USTF0",1770703915997,10.5109,85.687,85.627,4.6484663]
["bitfinex-derivatives","SOLF0:USTF0",1770703916399,8.5876942,85.708,85.64,4.0246866]
["bitfinex-derivatives","SOLF0:USTF0",1770703916599,8.5876942,85.708,85.635,4.64824186]
["bitfinex-derivatives","SOLF0:USTF0",1770703916600,4.0246866,85.7,85.635,4.64824186]
["bitfinex-derivatives","SOLF0:USTF0",1770703916800,4.0246866,85.69,85.635,4.64824186]
["bitfinex-derivatives","SOLF0:USTF0",1770703917492,4.0246866,85.69,85.637,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1770703917693,4.0246866,85.69,85.635,4.64824186]
["bitfinex-derivatives","SOLF0:USTF0",1770703917900,4.0246866,85.68,85.635,4.64824186]
["bitfinex-derivatives","SOLF0:USTF0",1770703924013,10.5106,85.689,85.635,4.64824186]
["bitfinex-derivatives","SOLF0:USTF0",1770703924704,4.0246866,85.68,85.635,4.64824186]
["bitfinex-derivatives","SOLF0:USTF0",1770703925409,10.5106,85.689,85.635,4.64824186]
["bitfinex-derivatives","SOLF0:USTF0",1770703926511,4.0246866,85.67,85.622,4.60495646]
["bitfinex-derivatives","SOLF0:USTF0",1770703927816,10.5132,85.668,85.622,4.60495646]
["bitfinex-derivatives","SOLF0:USTF0",1770703930616,10.5121,85.678,85.622,4.60495646]
["bitfinex-derivatives","SOLF0:USTF0",1770703931119,4.0246866,85.69,85.626,4.60292462]
["bitfinex-derivatives","SOLF0:USTF0",1770703931312,8.56706523,85.689,85.626,4.60292462]
["bitfinex-derivatives","SOLF0:USTF0",1770703931512,8.56706523,85.688,85.626,4.60292462]
["bitfinex-derivatives","SOLF0:USTF0",1770703931714,4.0246866,85.69,85.626,4.60292462]
["bitfinex-derivatives","SOLF0:USTF0",1770703931915,10.5109,85.687,85.628,4.60292462]
["bitfinex-derivatives","SOLF0:USTF0",1770703932111,4.0246866,85.7,85.641,4.60898915]
["bitfinex-derivatives","SOLF0:USTF0",1770703932306,8.56721082,85.699,85.641,4.60898915]
["bitfinex-derivatives","SOLF0:USTF0",1770703932616,8.56721082,85.698,85.641,4.60898915]
["bitfinex-derivatives","SOLF0:USTF0",1770703932816,8.56721082,85.697,85.641,4.60898915]
["bitfinex-derivatives","SOLF0:USTF0",1770703933010,8.56721082,85.696,85.641,4.60898915]
["bitfinex-derivatives","SOLF0:USTF0",1770703933212,8.56721082,85.695,85.641,4.60898915]
["bitfinex-derivatives","SOLF0:USTF0",1770703933408,8.56721082,85.694,85.641,4.60898915]
["bitfinex-derivatives","SOLF0:USTF0",1770703933608,4.0246866,85.7,85.641,4.60898915]
["bitfinex-derivatives","SOLF0:USTF0",1770703933813,10.5096,85.698,85.641,4.60898915]
["bitfinex-derivatives","SOLF0:USTF0",1770703936617,10.5096,85.698,85.645,4.65764808]
["bitfinex-derivatives","SOLF0:USTF0",1770703939129,4.0246866,85.69,85.645,4.65764808]
["bitfinex-derivatives","SOLF0:USTF0",1770703940026,10.5096,85.698,85.645,4.65764808]
["bitfinex-derivatives","SOLF0:USTF0",1770703940429,4.0246866,85.69,85.645,4.65764808]
["bitfinex-derivatives","SOLF0:USTF0",1770703943534,14.5351866,85.69,85.645,4.65764808]
["bitfinex-derivatives","SOLF0:USTF0",1770703946542,10.5105,85.69,85.645,4.65764808]
["bitfinex-derivatives","SOLF0:USTF0",1770703950137,8.59283182,85.689,85.645,4.65764808]
["bitfinex-derivatives","SOLF0:USTF0",1770703950437,10.5105,85.69,85.645,4.65764808]
["bitfinex-derivatives","SOLF0:USTF0",1770703950643,8.59500061,85.689,85.645,4.65764808]
["bitfinex-derivatives","SOLF0:USTF0",1770703950836,10.5105,85.69,85.645,4.65764808]
["bitfinex-derivatives","SOLF0:USTF0",1770703951041,8.59500061,85.689,85.645,4.65764808]
["bitfinex-derivatives","SOLF0:USTF0",1770703951238,8.59731844,85.688,85.645,4.65764808]
["bitfinex-derivatives","SOLF0:USTF0",1770703951542,10.5105,85.69,85.645,4.65764808]
["bitfinex-derivatives","SOLF0:USTF0",1770703951743,8.597532,85.689,85.645,4.65764808]
["bitfinex-derivatives","SOLF0:USTF0",1770703951929,8.597532,85.688,85.645,4.65764808]
["bitfinex-derivatives","SOLF0:USTF0",1770703952140,10.5082,85.709,85.649,4.68372956]
["bitfinex-derivatives","SOLF0:USTF0",1770703952336,4.0246866,85.69,85.631,4.68372956]
["bitfinex-derivatives","SOLF0:USTF0",1770703952532,8.60117407,85.689,85.631,4.68372956]
["bitfinex-derivatives","SOLF0:USTF0",1770703952740,8.60117407,85.688,85.631,4.68372956]
["bitfinex-derivatives","SOLF0:USTF0",1770703953044,4.0246866,85.7,85.631,4.68372956]
["bitfinex-derivatives","SOLF0:USTF0",1770703953244,8.59069263,85.699,85.631,4.68372956]
["bitfinex-derivatives","SOLF0:USTF0",1770703953544,4.0246866,85.7,85.642,4.68372956]
["bitfinex-derivatives","SOLF0:USTF0",1770703953545,10.5099,85.696,85.642,4.68372956]
["bitfinex-derivatives","SOLF0:USTF0",1770703953747,8.59069263,85.695,85.642,4.68372956]
["bitfinex-derivatives","SOLF0:USTF0",1770703953939,8.59069263,85.694,85.642,4.68372956]
["bitfinex-derivatives","SOLF0:USTF0",1770703954138,8.59069263,85.693,85.642,4.68372956]
["bitfinex-derivatives","SOLF0:USTF0",1770703954340,8.59069263,85.692,85.642,4.68372956]
["bitfinex-derivatives","SOLF0:USTF0",1770703954535,8.59069263,85.691,85.642,4.68372956]
["bitfinex-derivatives","SOLF0:USTF0",1770703954740,8.59069263,85.69,85.642,4.68372956]
["bitfinex-derivatives","SOLF0:USTF0",1770703954945,8.59069263,85.689,85.642,4.68372956]
["bitfinex-derivatives","SOLF0:USTF0",1770703955142,8.59069263,85.688,85.642,4.68372956]
["bitfinex-derivatives","SOLF0:USTF0",1770703955347,4.0246866,85.7,85.644,4.69393198]
["bitfinex-derivatives","SOLF0:USTF0",1770703955541,8.59207538,85.699,85.644,4.69393198]
["bitfinex-derivatives","SOLF0:USTF0",1770703955741,8.59207538,85.698,85.644,4.69393198]
["bitfinex-derivatives","SOLF0:USTF0",1770703955942,8.59207538,85.697,85.644,4.69393198]
["bitfinex-derivatives","SOLF0:USTF0",1770703956243,4.0246866,85.69,85.644,4.69393198]
["bitfinex-derivatives","SOLF0:USTF0",1770703956543,8.59207538,85.689,85.644,4.69393198]
["bitfinex-derivatives","SOLF0:USTF0",1770703956744,8.59207538,85.688,85.644,4.69393198]
["bitfinex-derivatives","SOLF0:USTF0",1770703956947,8.59207538,85.687,85.644,4.69393198]
["bitfinex-derivatives","SOLF0:USTF0",1770703957139,8.59207538,85.686,85.644,4.69393198]
["bitfinex-derivatives","SOLF0:USTF0",1770703957340,4.0246866,85.69,85.644,4.69393198]
["bitfinex-derivatives","SOLF0:USTF0",1770703957646,8.59188208,85.689,85.644,4.69393198]
["bitfinex-derivatives","SOLF0:USTF0",1770703957841,8.59188208,85.688,85.644,4.69393198]
["bitfinex-derivatives","SOLF0:USTF0",1770703958045,8.59188208,85.687,85.644,4.69393198]
["bitfinex-derivatives","SOLF0:USTF0",1770703958248,10.5101,85.693,85.644,4.69393198]
["bitfinex-derivatives","SOLF0:USTF0",1770703958444,8.5918259,85.692,85.644,4.69393198]
["bitfinex-derivatives","SOLF0:USTF0",1770703958641,10.5105,85.69,85.644,4.69393198]
["bitfinex-derivatives","SOLF0:USTF0",1770703958849,4.0246866,85.68,85.633,4.72914665]
["bitfinex-derivatives","SOLF0:USTF0",1770703959839,10.7072214,85.701,85.611,26.21673725]
["bitfinex-derivatives","SOLF0:USTF0",1770703960044,4.0246866,85.65,85.611,4.73326784]
["bitfinex-derivatives","SOLF0:USTF0",1770703961147,4.0246866,85.66,85.611,4.73326784]
["bitfinex-derivatives","SOLF0:USTF0",1770703961349,4.0246866,85.66,85.561,21.0525]
["bitfinex-derivatives","SOLF0:USTF0",1770703961350,4.0246866,85.67,85.613,4.73326784]
["bitfinex-derivatives","SOLF0:USTF0",1770703961650,8.58195894,85.669,85.613,4.73326784]
["bitfinex-derivatives","SOLF0:USTF0",1770703961952,8.58195894,85.669,85.563,28.88746548]
["bitfinex-derivatives","SOLF0:USTF0",1770703961953,4.0246866,85.66,85.602,4.73326784]
["bitfinex-derivatives","SOLF0:USTF0",1770703962547,4.0246866,85.66,85.603,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1770703962751,4.0246866,85.66,85.604,4.7526567]
["bitfinex-derivatives","SOLF0:USTF0",1770703962950,4.02917722,85.66,85.604,4.7526567]
["bitfinex-derivatives","SOLF0:USTF0",1770703963147,10.5135,85.666,85.607,4.7526567]
["bitfinex-derivatives","SOLF0:USTF0",1770703963654,4.02917722,85.67,85.618,4.7526567]
["bitfinex-derivatives","SOLF0:USTF0",1770703963855,8.58096483,85.669,85.618,4.7526567]
["bitfinex-derivatives","SOLF0:USTF0",1770703964048,19.09416483,85.668,85.618,4.7526567]
["bitfinex-derivatives","SOLF0:USTF0",1770703964249,8.58096483,85.667,85.618,4.7526567]
["bitfinex-derivatives","SOLF0:USTF0",1770703964448,10.5132,85.668,85.618,4.7526567]
["bitfinex-derivatives","SOLF0:USTF0",1770703964648,8.57945811,85.667,85.618,4.7526567]
["bitfinex-derivatives","SOLF0:USTF0",1770703964850,10.5132,85.668,85.618,4.7526567]
["bitfinex-derivatives","SOLF0:USTF0",1770703965053,8.58045298,85.667,85.618,4.7526567]
["bitfinex-derivatives","SOLF0:USTF0",1770703965251,10.5146,85.657,85.605,4.75364322]
["bitfinex-derivatives","SOLF0:USTF0",1770703966156,10.5146,85.657,85.607,4.76176759]
["bitfinex-derivatives","SOLF0:USTF0",1770703968557,10.5133,85.668,85.607,4.76176759]
["bitfinex-derivatives","SOLF0:USTF0",1770703968751,8.57255405,85.667,85.607,4.76176759]
["bitfinex-derivatives","SOLF0:USTF0",1770703968951,8.57255405,85.666,85.607,4.76176759]
["bitfinex-derivatives","SOLF0:USTF0",1770703969151,8.57255405,85.665,85.607,4.76176759]
["bitfinex-derivatives","SOLF0:USTF0",1770703969357,10.5133,85.668,85.611,4.76492454]
["bitfinex-derivatives","SOLF0:USTF0",1770703982863,10.5133,85.668,85.613,4.79493704]
["bitfinex-derivatives","SOLF0:USTF0",1770703986272,4.02917722,85.66,85.613,4.79493704]
["bitfinex-derivatives","SOLF0:USTF0",1770703988267,4.02917722,85.65,85.596,4.81746874]
["bitfinex-derivatives","SOLF0:USTF0",1770703990268,4.02917722,85.65,85.59,4.02917722]
["bitfinex-derivatives","SOLF0:USTF0",1770703990269,4.02917722,85.66,85.6,4.74178425]
["bitfinex-derivatives","SOLF0:USTF0",1770703990466,4.02917722,85.66,85.601,4.74178425]
["bitfinex-derivatives","SOLF0:USTF0",1770703990771,10.5141,85.661,85.601,4.74178425]
["bitfinex-derivatives","SOLF0:USTF0",1770703991561,10.5141,85.661,85.561,21.0525]
["bitfinex-derivatives","SOLF0:USTF0",1770703991562,14.54217722,85.67,85.611,4.74178425]
["bitfinex-derivatives","SOLF0:USTF0",1770703991761,10.513,85.67,85.611,4.74178425]
["bitfinex-derivatives","SOLF0:USTF0",1770703991965,14.54217722,85.67,85.611,4.74178425]
["bitfinex-derivatives","SOLF0:USTF0",1770703992674,14.54217722,85.67,85.614,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1770703992874,10.5118,85.68,85.615,4.71523285]
["bitfinex-derivatives","SOLF0:USTF0",1770703993179,4.02917722,85.67,85.615,4.71523285]
["bitfinex-derivatives","SOLF0:USTF0",1770703993470,14.54097722,85.68,85.62,4.02917722]
["bitfinex-derivatives","SOLF0:USTF0",1770703993675,14.54097722,85.68,85.621,4.71523285]
["bitfinex-derivatives","SOLF0:USTF0",1770703994877,14.54097722,85.68,85.627,4.71930689]
["bitfinex-derivatives","SOLF0:USTF0",1770703995776,8.55673374,85.679,85.627,4.71930689]
["bitfinex-derivatives","SOLF0:USTF0",1770703995975,8.55673374,85.678,85.627,4.71930689]
["bitfinex-derivatives","SOLF0:USTF0",1770703996173,4.02917722,85.67,85.627,4.71930689]
["bitfinex-derivatives","SOLF0:USTF0",1770703996379,4.02917722,85.67,85.618,4.72152595]
["bitfinex-derivatives","SOLF0:USTF0",1770703997378,4.02917722,85.67,85.621,4.72152595]
["bitfinex-derivatives","SOLF0:USTF0",1770703998778,10.5118,85.68,85.623,4.72283867]
["bitfinex-derivatives","SOLF0:USTF0",1770703999076,8.56322848,85.679,85.623,4.72283867]
["bitfinex-derivatives","SOLF0:USTF0",1770703999278,8.56367904,85.678,85.623,4.72283867]
["bitfinex-derivatives","SOLF0:USTF0",1770703999479,4.02917722,85.68,85.623,4.72283867]
["bitfinex-derivatives","SOLF0:USTF0",1770703999674,8.56470386,85.679,85.624,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770703999878,8.56470386,85.678,85.625,4.72283867]
["bitfinex-derivatives","SOLF0:USTF0",1770704000081,4.02917722,85.68,85.625,4.72283867]
["bitfinex-derivatives","SOLF0:USTF0",1770704000276,8.56738461,85.679,85.625,4.72283867]
["bitfinex-derivatives","SOLF0:USTF0",1770704000474,8.56738461,85.678,85.625,4.72283867]
["bitfinex-derivatives","SOLF0:USTF0",1770704000674,8.56738461,85.677,85.625,4.72283867]
["bitfinex-derivatives","SOLF0:USTF0",1770704000877,8.56738461,85.676,85.625,4.72283867]
["bitfinex-derivatives","SOLF0:USTF0",1770704001077,8.56738461,85.675,85.625,4.72283867]
["bitfinex-derivatives","SOLF0:USTF0",1770704001279,8.56738461,85.674,85.625,4.72283867]
["bitfinex-derivatives","SOLF0:USTF0",1770704001581,4.02917722,85.67,85.625,4.72283867]
["bitfinex-derivatives","SOLF0:USTF0",1770704002378,8.57232376,85.669,85.625,4.72283867]
["bitfinex-derivatives","SOLF0:USTF0",1770704002576,4.02917722,85.67,85.625,4.72283867]
["bitfinex-derivatives","SOLF0:USTF0",1770704002777,10.81022939,85.69,85.633,4.71985038]
["bitfinex-derivatives","SOLF0:USTF0",1770704002982,35.04,85.741,85.641,4.71985038]
["bitfinex-derivatives","SOLF0:USTF0",1770704002983,4.02917722,85.7,85.641,4.71985038]
["bitfinex-derivatives","SOLF0:USTF0",1770704003277,8.574434,85.699,85.641,4.71985038]
["bitfinex-derivatives","SOLF0:USTF0",1770704003481,8.574434,85.698,85.642,4.71985038]
["bitfinex-derivatives","SOLF0:USTF0",1770704003670,8.574434,85.697,85.642,4.71985038]
["bitfinex-derivatives","SOLF0:USTF0",1770704003873,8.574434,85.696,85.642,4.71985038]
["bitfinex-derivatives","SOLF0:USTF0",1770704004070,10.5089,85.703,85.642,4.71985038]
["bitfinex-derivatives","SOLF0:USTF0",1770704004274,4.02917722,85.7,85.642,4.71985038]
["bitfinex-derivatives","SOLF0:USTF0",1770704004674,4.02917722,85.7,85.646,10.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770704004879,4.02917722,85.7,85.647,4.7189172]
["bitfinex-derivatives","SOLF0:USTF0",1770704006275,4.02917722,85.71,85.652,4.72418094]
["bitfinex-derivatives","SOLF0:USTF0",1770704006475,8.56560935,85.709,85.652,4.72418094]
["bitfinex-derivatives","SOLF0:USTF0",1770704006680,8.56560935,85.708,85.652,4.72418094]
["bitfinex-derivatives","SOLF0:USTF0",1770704006880,8.56560935,85.707,85.652,4.72418094]
["bitfinex-derivatives","SOLF0:USTF0",1770704007081,8.56560935,85.706,85.652,4.72418094]
["bitfinex-derivatives","SOLF0:USTF0",1770704007279,8.56290446,85.705,85.652,4.72418094]
["bitfinex-derivatives","SOLF0:USTF0",1770704007478,4.02917722,85.7,85.652,4.72418094]
["bitfinex-derivatives","SOLF0:USTF0",1770704008483,4.02917722,85.7,85.653,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1770704008982,4.02917722,85.7,85.653,15.23359338]
["bitfinex-derivatives","SOLF0:USTF0",1770704009179,4.02917722,85.71,85.653,15.23359338]
["bitfinex-derivatives","SOLF0:USTF0",1770704009484,8.55772962,85.709,85.653,15.23359338]
["bitfinex-derivatives","SOLF0:USTF0",1770704009676,8.55772962,85.708,85.653,15.23359338]
["bitfinex-derivatives","SOLF0:USTF0",1770704009871,8.55772962,85.707,85.653,15.23359338]
["bitfinex-derivatives","SOLF0:USTF0",1770704010076,4.02917722,85.71,85.653,15.23359338]
["bitfinex-derivatives","SOLF0:USTF0",1770704010277,8.55772962,85.709,85.653,15.23359338]
["bitfinex-derivatives","SOLF0:USTF0",1770704010478,8.55772962,85.708,85.653,15.23359338]
["bitfinex-derivatives","SOLF0:USTF0",1770704010781,4.02917722,85.7,85.643,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770704010980,8.5557394,85.699,85.643,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770704011183,8.5557394,85.698,85.643,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770704011382,8.5557394,85.697,85.643,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770704011587,8.5557394,85.696,85.643,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770704011778,8.5557394,85.695,85.643,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770704011980,8.5557394,85.694,85.643,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770704012174,8.5557394,85.693,85.643,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770704012379,4.02917722,85.69,85.643,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770704013580,10.5094,85.699,85.643,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770704013782,8.54287057,85.698,85.643,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770704014079,10.5094,85.699,85.643,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770704014280,8.54287057,85.698,85.643,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770704014580,10.5094,85.699,85.643,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770704014781,4.02917722,85.67,85.632,10.5176]
["bitfinex-derivatives","SOLF0:USTF0",1770704014979,4.02917722,85.68,85.633,4.722669]
["bitfinex-derivatives","SOLF0:USTF0",1770704015678,4.02917722,85.68,85.634,10.5173]
["bitfinex-derivatives","SOLF0:USTF0",1770704015880,4.02917722,85.68,85.635,4.722669]
["bitfinex-derivatives","SOLF0:USTF0",1770704016083,4.02917722,85.7,85.641,4.72830928]
["bitfinex-derivatives","SOLF0:USTF0",1770704016288,8.54170716,85.699,85.641,4.72830928]
["bitfinex-derivatives","SOLF0:USTF0",1770704016488,4.02917722,85.7,85.641,4.72830928]
["bitfinex-derivatives","SOLF0:USTF0",1770704016489,8.54170716,85.698,85.641,4.72830928]
["bitfinex-derivatives","SOLF0:USTF0",1770704016687,4.02917722,85.69,85.641,4.72830928]
["bitfinex-derivatives","SOLF0:USTF0",1770704021086,4.02917722,85.66,85.612,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1770704021387,4.02917722,85.65,85.597,4.72792595]
["bitfinex-derivatives","SOLF0:USTF0",1770704021594,4.02917722,85.64,85.597,4.72792595]
["bitfinex-derivatives","SOLF0:USTF0",1770704024889,4.03065032,85.64,85.597,4.72792595]
["bitfinex-derivatives","SOLF0:USTF0",1770704030397,10.512,85.678,85.611,4.79621439]
["bitfinex-derivatives","SOLF0:USTF0",1770704030601,4.03065032,85.66,85.611,4.79621439]
["bitfinex-derivatives","SOLF0:USTF0",1770704034299,4.03065032,85.65,85.611,4.79621439]
["bitfinex-derivatives","SOLF0:USTF0",1770704038207,4.03065032,85.66,85.611,4.79621439]
["bitfinex-derivatives","SOLF0:USTF0",1770704039204,4.02894001,85.66,85.611,4.79621439]
["bitfinex-derivatives","SOLF0:USTF0",1770704043605,10.5138,85.664,85.611,4.79621439]
["bitfinex-derivatives","SOLF0:USTF0",1770704043810,4.02894001,85.66,85.611,4.79621439]
["bitfinex-derivatives","SOLF0:USTF0",1770704045604,4.02894001,85.66,85.612,4.73904022]
["bitfinex-derivatives","SOLF0:USTF0",1770704046712,4.02894001,85.66,85.614,4.74100471]
["bitfinex-derivatives","SOLF0:USTF0",1770704047707,4.02894001,85.66,85.618,4.74100471]
["bitfinex-derivatives","SOLF0:USTF0",1770704048013,10.5126,85.673,85.618,4.74100471]
["bitfinex-derivatives","SOLF0:USTF0",1770704048014,4.02894001,85.67,85.618,4.74100471]
["bitfinex-derivatives","SOLF0:USTF0",1770704050206,4.02894001,85.68,85.621,4.71947308]
["bitfinex-derivatives","SOLF0:USTF0",1770704050415,21.26077741,85.726,85.585,21.0466]
["bitfinex-derivatives","SOLF0:USTF0",1770704050416,8.50591965,85.698,85.641,4.71947308]
["bitfinex-derivatives","SOLF0:USTF0",1770704050609,4.02894001,85.7,85.641,4.71947308]
["bitfinex-derivatives","SOLF0:USTF0",1770704050912,8.51400093,85.699,85.641,4.71947308]
["bitfinex-derivatives","SOLF0:USTF0",1770704051107,4.02894001,85.7,85.641,4.71947308]
["bitfinex-derivatives","SOLF0:USTF0",1770704051303,21.26077741,85.741,85.629,4.71947308]
["bitfinex-derivatives","SOLF0:USTF0",1770704051304,4.02894001,85.69,85.629,4.71947308]
["bitfinex-derivatives","SOLF0:USTF0",1770704051509,4.02894001,85.68,85.629,4.71947308]
["bitfinex-derivatives","SOLF0:USTF0",1770704052212,4.02894001,85.68,85.63,4.69738669]
["bitfinex-derivatives","SOLF0:USTF0",1770704056511,4.02894001,85.68,85.632,4.72797611]
["bitfinex-derivatives","SOLF0:USTF0",1770704057210,4.02894001,85.68,85.634,4.72797611]
["bitfinex-derivatives","SOLF0:USTF0",1770704058817,4.02894001,85.68,85.639,4.72910617]
["bitfinex-derivatives","SOLF0:USTF0",1770704059816,4.02894001,85.67,85.624,4.72910617]
["bitfinex-derivatives","SOLF0:USTF0",1770704060623,4.02894001,85.68,85.627,4.72643629]
["bitfinex-derivatives","SOLF0:USTF0",1770704061813,4.02894001,85.68,85.629,4.72643629]
["bitfinex-derivatives","SOLF0:USTF0",1770704062715,4.02894001,85.69,85.644,4.7348598]
["bitfinex-derivatives","SOLF0:USTF0",1770704062921,8.52743417,85.689,85.644,4.7348598]
["bitfinex-derivatives","SOLF0:USTF0",1770704063121,4.02894001,85.69,85.644,4.7348598]
["bitfinex-derivatives","SOLF0:USTF0",1770704063122,8.52743417,85.688,85.644,4.7348598]
["bitfinex-derivatives","SOLF0:USTF0",1770704063324,4.02894001,85.68,85.644,4.7348598]
["bitfinex-derivatives","SOLF0:USTF0",1770704063826,4.02894001,85.68,85.646,10.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770704067628,4.02894001,85.68,85.644,4.7348598]
["bitfinex-derivatives","SOLF0:USTF0",1770704068830,4.02894001,85.68,85.632,4.74991237]
["bitfinex-derivatives","SOLF0:USTF0",1770704069326,10.5134,85.667,85.619,4.74991237]
["bitfinex-derivatives","SOLF0:USTF0",1770704069530,4.02894001,85.65,85.607,4.74991237]
["bitfinex-derivatives","SOLF0:USTF0",1770704071631,8.53070135,85.662,85.607,4.74991237]
["bitfinex-derivatives","SOLF0:USTF0",1770704071833,10.5134,85.667,85.607,4.74991237]
["bitfinex-derivatives","SOLF0:USTF0",1770704072027,8.53110066,85.666,85.607,4.74991237]
["bitfinex-derivatives","SOLF0:USTF0",1770704072222,4.02894001,85.66,85.607,4.74991237]
["bitfinex-derivatives","SOLF0:USTF0",1770704074034,4.02894001,85.65,85.607,4.74991237]
["bitfinex-derivatives","SOLF0:USTF0",1770704075837,14.54444001,85.65,85.607,4.74991237]
["bitfinex-derivatives","SOLF0:USTF0",1770704076431,4.02894001,85.65,85.607,4.74991237]
["bitfinex-derivatives","SOLF0:USTF0",1770704076939,14.54434001,85.65,85.607,4.74991237]
["bitfinex-derivatives","SOLF0:USTF0",1770704077639,10.5154,85.65,85.607,4.74991237]
["bitfinex-derivatives","SOLF0:USTF0",1770704078130,4.02894001,85.67,85.611,4.6296882]
["bitfinex-derivatives","SOLF0:USTF0",1770704082342,4.02894001,85.67,85.586,21.48346941]
["bitfinex-derivatives","SOLF0:USTF0",1770704082343,4.02894001,85.68,85.621,4.6156529]
["bitfinex-derivatives","SOLF0:USTF0",1770704082536,8.53441591,85.679,85.621,4.6156529]
["bitfinex-derivatives","SOLF0:USTF0",1770704082737,8.53441591,85.678,85.621,4.6156529]
["bitfinex-derivatives","SOLF0:USTF0",1770704082936,8.53441591,85.677,85.621,4.6156529]
["bitfinex-derivatives","SOLF0:USTF0",1770704083138,8.53441591,85.676,85.621,4.6156529]
["bitfinex-derivatives","SOLF0:USTF0",1770704083340,8.53441591,85.675,85.623,4.6156529]
["bitfinex-derivatives","SOLF0:USTF0",1770704083538,8.53441591,85.674,85.623,4.6156529]
["bitfinex-derivatives","SOLF0:USTF0",1770704083746,4.02894001,85.68,85.623,4.6156529]
["bitfinex-derivatives","SOLF0:USTF0",1770704084044,4.02894001,85.67,85.623,4.6156529]
["bitfinex-derivatives","SOLF0:USTF0",1770704085652,4.02894001,85.67,85.624,4.60663004]
["bitfinex-derivatives","SOLF0:USTF0",1770704086749,4.02894001,85.68,85.627,4.61023061]
["bitfinex-derivatives","SOLF0:USTF0",1770704087045,4.02785975,85.67,85.627,4.61023061]
["bitfinex-derivatives","SOLF0:USTF0",1770704089049,4.02785975,85.67,85.631,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1770704090446,10.76803842,85.692,85.636,4.59837781]
["bitfinex-derivatives","SOLF0:USTF0",1770704090749,4.02785975,85.68,85.636,4.59837781]
["bitfinex-derivatives","SOLF0:USTF0",1770704091045,8.53904746,85.679,85.636,4.59837781]
["bitfinex-derivatives","SOLF0:USTF0",1770704091348,8.53904746,85.678,85.636,4.59837781]
["bitfinex-derivatives","SOLF0:USTF0",1770704091549,8.53904746,85.677,85.636,4.59837781]
["bitfinex-derivatives","SOLF0:USTF0",1770704091748,4.02785975,85.68,85.638,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770704091949,8.54084944,85.679,85.638,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770704092150,8.54084944,85.678,85.638,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770704092351,8.54150777,85.677,85.638,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770704092547,4.02785975,85.68,85.638,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770704092751,8.5414929,85.679,85.638,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770704093048,8.5414929,85.678,85.638,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770704093251,8.5414929,85.677,85.638,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770704093444,4.02785975,85.68,85.638,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770704093643,8.54154424,85.679,85.638,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770704093844,8.54154424,85.678,85.638,15.11826517]
["bitfinex-derivatives","SOLF0:USTF0",1770704094046,8.54154424,85.677,85.638,15.11826517]
["bitfinex-derivatives","SOLF0:USTF0",1770704094350,4.02785975,85.68,85.638,15.11826517]
["bitfinex-derivatives","SOLF0:USTF0",1770704094553,8.54158802,85.679,85.638,15.11826517]
["bitfinex-derivatives","SOLF0:USTF0",1770704094746,8.54158802,85.678,85.638,15.11826517]
["bitfinex-derivatives","SOLF0:USTF0",1770704094949,8.54158802,85.677,85.638,15.11826517]
["bitfinex-derivatives","SOLF0:USTF0",1770704095252,4.02785975,85.68,85.639,4.597969]
["bitfinex-derivatives","SOLF0:USTF0",1770704095453,8.54163091,85.679,85.639,4.597969]
["bitfinex-derivatives","SOLF0:USTF0",1770704095652,8.54163091,85.678,85.639,4.597969]
["bitfinex-derivatives","SOLF0:USTF0",1770704095852,8.54163091,85.677,85.639,4.597969]
["bitfinex-derivatives","SOLF0:USTF0",1770704096052,4.02785975,85.68,85.639,4.597969]
["bitfinex-derivatives","SOLF0:USTF0",1770704101154,8.5472481,85.679,85.639,4.597969]
["bitfinex-derivatives","SOLF0:USTF0",1770704101351,4.02785975,85.66,85.612,4.69711789]
["bitfinex-derivatives","SOLF0:USTF0",1770704101655,4.02906307,85.66,85.612,4.69711789]
["bitfinex-derivatives","SOLF0:USTF0",1770704102255,10.5131,85.669,85.614,4.69812587]
["bitfinex-derivatives","SOLF0:USTF0",1770704102458,4.02906307,85.68,85.621,4.69812587]
["bitfinex-derivatives","SOLF0:USTF0",1770704102665,49.63399933,85.743,85.645,4.69812587]
["bitfinex-derivatives","SOLF0:USTF0",1770704102666,4.02906307,85.7,85.645,4.69812587]
["bitfinex-derivatives","SOLF0:USTF0",1770704102955,8.54979164,85.699,85.645,4.69812587]
["bitfinex-derivatives","SOLF0:USTF0",1770704103151,8.54979164,85.698,85.645,4.69812587]
["bitfinex-derivatives","SOLF0:USTF0",1770704103349,4.02906307,85.72,85.661,4.69812587]
["bitfinex-derivatives","SOLF0:USTF0",1770704103548,4.02906307,85.73,85.671,4.69812587]
["bitfinex-derivatives","SOLF0:USTF0",1770704103751,4.02906307,85.72,85.671,4.69812587]
["bitfinex-derivatives","SOLF0:USTF0",1770704109958,4.02906307,85.71,85.651,4.64412355]
["bitfinex-derivatives","SOLF0:USTF0",1770704110463,4.02906307,85.71,85.661,4.64412355]
["bitfinex-derivatives","SOLF0:USTF0",1770704110665,4.02906307,85.72,85.661,4.64412355]
["bitfinex-derivatives","SOLF0:USTF0",1770704111961,4.02906307,85.72,85.664,4.64412355]
["bitfinex-derivatives","SOLF0:USTF0",1770704112662,4.02906307,85.71,85.664,4.64412355]
["bitfinex-derivatives","SOLF0:USTF0",1770704115262,4.02906307,85.69,85.639,4.65013159]
["bitfinex-derivatives","SOLF0:USTF0",1770704115467,4.02906307,85.68,85.628,4.65013159]
["bitfinex-derivatives","SOLF0:USTF0",1770704116868,4.02906307,85.68,85.629,4.6450346]
["bitfinex-derivatives","SOLF0:USTF0",1770704117260,4.02906307,85.69,85.629,4.6450346]
["bitfinex-derivatives","SOLF0:USTF0",1770704117968,4.02906307,85.68,85.631,4.6450346]
["bitfinex-derivatives","SOLF0:USTF0",1770704118965,4.02906307,85.68,85.57,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1770704118966,4.02906307,85.68,85.613,4.64217428]
["bitfinex-derivatives","SOLF0:USTF0",1770704119166,10.8123213,85.717,85.613,4.64217428]
["bitfinex-derivatives","SOLF0:USTF0",1770704119167,4.02906307,85.66,85.613,4.64217428]
["bitfinex-derivatives","SOLF0:USTF0",1770704119368,4.02906307,85.67,85.613,4.64217428]
["bitfinex-derivatives","SOLF0:USTF0",1770704119669,10.512,85.678,85.616,4.64217428]
["bitfinex-derivatives","SOLF0:USTF0",1770704120469,4.02906307,85.69,85.629,4.65339198]
["bitfinex-derivatives","SOLF0:USTF0",1770704121066,4.02906307,85.69,85.63,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1770704121266,4.02906307,85.69,85.631,4.65339198]
["bitfinex-derivatives","SOLF0:USTF0",1770704121473,4.02906307,85.67,85.631,4.65339198]
["bitfinex-derivatives","SOLF0:USTF0",1770704121666,4.02906307,85.66,85.605,4.65339198]
["bitfinex-derivatives","SOLF0:USTF0",1770704121866,4.02906307,85.65,85.605,4.65339198]
["bitfinex-derivatives","SOLF0:USTF0",1770704123268,4.02906307,85.64,85.605,4.65339198]
["bitfinex-derivatives","SOLF0:USTF0",1770704123469,4.02906307,85.65,85.605,4.65339198]
["bitfinex-derivatives","SOLF0:USTF0",1770704126171,8.51860233,85.67,85.605,4.65339198]
["bitfinex-derivatives","SOLF0:USTF0",1770704126366,4.02906307,85.66,85.605,4.65339198]
["bitfinex-derivatives","SOLF0:USTF0",1770704127276,4.02906307,85.65,85.605,4.65339198]
["bitfinex-derivatives","SOLF0:USTF0",1770704132975,4.02906307,85.65,85.608,4.64965594]
["bitfinex-derivatives","SOLF0:USTF0",1770704135884,10.5125,85.674,85.613,4.65251138]
["bitfinex-derivatives","SOLF0:USTF0",1770704136081,4.02906307,85.66,85.613,4.65251138]
["bitfinex-derivatives","SOLF0:USTF0",1770704136985,4.02906307,85.67,85.616,4.67090522]
["bitfinex-derivatives","SOLF0:USTF0",1770704138888,4.02906307,85.67,85.619,4.66146739]
["bitfinex-derivatives","SOLF0:USTF0",1770704141385,14.1738516,85.717,85.607,4.65837022]
["bitfinex-derivatives","SOLF0:USTF0",1770704141386,4.02906307,85.65,85.607,4.65837022]
["bitfinex-derivatives","SOLF0:USTF0",1770704141791,4.02906307,85.67,85.607,4.65837022]
["bitfinex-derivatives","SOLF0:USTF0",1770704142389,10.5132,85.669,85.609,4.69657949]
["bitfinex-derivatives","SOLF0:USTF0",1770704144392,4.02906307,85.66,85.609,4.69657949]
["bitfinex-derivatives","SOLF0:USTF0",1770704144788,10.5132,85.669,85.609,4.69657949]
["bitfinex-derivatives","SOLF0:USTF0",1770704144983,4.02906307,85.64,85.594,4.70351615]
["bitfinex-derivatives","SOLF0:USTF0",1770704145184,4.02906307,85.63,85.594,4.70351615]
["bitfinex-derivatives","SOLF0:USTF0",1770704145392,4.02906307,85.63,85.561,4.70351615]
["bitfinex-derivatives","SOLF0:USTF0",1770704146594,4.02906307,85.61,85.561,4.70351615]
["bitfinex-derivatives","SOLF0:USTF0",1770704146889,4.03480387,85.61,85.561,4.70351615]
["bitfinex-derivatives","SOLF0:USTF0",1770704147495,4.03480387,85.59,85.542,15.25890895]
["bitfinex-derivatives","SOLF0:USTF0",1770704147703,4.03480387,85.58,85.542,15.25890895]
["bitfinex-derivatives","SOLF0:USTF0",1770704148290,4.03480387,85.58,85.542,4.73020895]
["bitfinex-derivatives","SOLF0:USTF0",1770704148692,4.03480387,85.59,85.542,4.73020895]
["bitfinex-derivatives","SOLF0:USTF0",1770704149198,4.03480387,85.6,85.553,4.75132983]
["bitfinex-derivatives","SOLF0:USTF0",1770704151096,4.03480387,85.6,85.555,4.69061787]
["bitfinex-derivatives","SOLF0:USTF0",1770704152697,4.03480387,85.6,85.556,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1770704153099,4.03480387,85.6,85.557,4.68215503]
["bitfinex-derivatives","SOLF0:USTF0",1770704154202,4.03480387,85.61,85.559,4.67808325]
["bitfinex-derivatives","SOLF0:USTF0",1770704156204,4.03480387,85.6,85.559,4.67808325]
["bitfinex-derivatives","SOLF0:USTF0",1770704157200,10.5188,85.623,85.559,4.67808325]
["bitfinex-derivatives","SOLF0:USTF0",1770704157401,4.03480387,85.61,85.559,4.67808325]
["bitfinex-derivatives","SOLF0:USTF0",1770704158505,4.03480387,85.62,85.562,4.69638489]
["bitfinex-derivatives","SOLF0:USTF0",1770704158695,14.38507971,85.662,85.517,163.8266]
["bitfinex-derivatives","SOLF0:USTF0",1770704158696,4.03480387,85.63,85.571,4.69638489]
["bitfinex-derivatives","SOLF0:USTF0",1770704158896,8.50195742,85.673,85.591,4.69638489]
["bitfinex-derivatives","SOLF0:USTF0",1770704159198,4.03480387,85.65,85.598,4.69638489]
["bitfinex-derivatives","SOLF0:USTF0",1770704160001,4.03480387,85.66,85.598,4.69638489]
["bitfinex-derivatives","SOLF0:USTF0",1770704160404,4.03480387,85.64,85.585,4.73047049]
["bitfinex-derivatives","SOLF0:USTF0",1770704160905,4.03480387,85.65,85.585,4.73047049]
["bitfinex-derivatives","SOLF0:USTF0",1770704161804,4.03480387,85.65,85.597,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1770704162011,4.03480387,85.64,85.597,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1770704163308,4.03480387,85.64,85.598,4.71796909]
["bitfinex-derivatives","SOLF0:USTF0",1770704164905,4.03480387,85.64,85.585,4.71684096]
["bitfinex-derivatives","SOLF0:USTF0",1770704165104,4.03480387,85.64,85.519,28.88746548]
["bitfinex-derivatives","SOLF0:USTF0",1770704165105,4.03480387,85.63,85.571,4.71684096]
["bitfinex-derivatives","SOLF0:USTF0",1770704165606,4.03480387,85.63,85.577,4.71684096]
["bitfinex-derivatives","SOLF0:USTF0",1770704165807,4.03480387,85.61,85.551,4.71684096]
["bitfinex-derivatives","SOLF0:USTF0",1770704166002,4.03480387,85.6,85.551,4.71684096]
["bitfinex-derivatives","SOLF0:USTF0",1770704166197,4.03480387,85.6,85.54,4.03480387]
["bitfinex-derivatives","SOLF0:USTF0",1770704166198,4.03480387,85.6,85.555,15.24433781]
["bitfinex-derivatives","SOLF0:USTF0",1770704166702,4.03480387,85.61,85.556,4.71733781]
["bitfinex-derivatives","SOLF0:USTF0",1770704168604,4.03480387,85.6,85.556,4.71733781]
["bitfinex-derivatives","SOLF0:USTF0",1770704169599,4.03480387,85.6,85.545,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1770704169799,4.03480387,85.6,85.546,4.70671829]
["bitfinex-derivatives","SOLF0:USTF0",1770704172304,4.03480387,85.6,85.508,21.81980958]
["bitfinex-derivatives","SOLF0:USTF0",1770704172305,4.03480387,85.59,85.532,4.70643225]
["bitfinex-derivatives","SOLF0:USTF0",1770704172510,4.03480387,85.58,85.532,4.70643225]
["bitfinex-derivatives","SOLF0:USTF0",1770704175406,4.03480387,85.6,85.534,4.73495091]
["bitfinex-derivatives","SOLF0:USTF0",1770704175608,4.03480387,85.59,85.534,4.73495091]
["bitfinex-derivatives","SOLF0:USTF0",1770704175810,4.03480387,85.58,85.522,4.73495091]
["bitfinex-derivatives","SOLF0:USTF0",1770704176999,4.03480387,85.58,85.527,4.81888033]
["bitfinex-derivatives","SOLF0:USTF0",1770704178407,4.03480387,85.57,85.527,4.81888033]
["bitfinex-derivatives","SOLF0:USTF0",1770704178607,4.03480387,85.58,85.527,4.81888033]
["bitfinex-derivatives","SOLF0:USTF0",1770704179804,4.03480387,85.58,85.529,4.80895699]
["bitfinex-derivatives","SOLF0:USTF0",1770704180710,4.03480387,85.58,85.531,4.82004843]
["bitfinex-derivatives","SOLF0:USTF0",1770704181515,4.03480387,85.58,85.533,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770704181812,4.03480387,85.58,85.534,4.82004843]
["bitfinex-derivatives","SOLF0:USTF0",1770704182515,4.03480387,85.59,85.539,4.8309881]
["bitfinex-derivatives","SOLF0:USTF0",1770704182808,14.55650387,85.6,85.539,4.8309881]
["bitfinex-derivatives","SOLF0:USTF0",1770704183013,4.03480387,85.59,85.539,4.8309881]
["bitfinex-derivatives","SOLF0:USTF0",1770704183716,4.03480387,85.59,85.54,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770704183912,4.03480387,85.59,85.541,4.8309881]
["bitfinex-derivatives","SOLF0:USTF0",1770704184415,10.5217,85.6,85.545,4.83206895]
["bitfinex-derivatives","SOLF0:USTF0",1770704184416,4.03480387,85.6,85.545,4.83206895]
["bitfinex-derivatives","SOLF0:USTF0",1770704185109,4.03480387,85.62,85.56,4.83206895]
["bitfinex-derivatives","SOLF0:USTF0",1770704186305,4.03480387,85.62,85.571,4.79891348]
["bitfinex-derivatives","SOLF0:USTF0",1770704186514,4.03480387,85.63,85.571,4.79891348]
["bitfinex-derivatives","SOLF0:USTF0",1770704186909,4.03480387,85.63,85.576,4.79891348]
["bitfinex-derivatives","SOLF0:USTF0",1770704187309,4.03480387,85.63,85.514,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1770704187310,4.03480387,85.64,85.581,4.79891348]
["bitfinex-derivatives","SOLF0:USTF0",1770704187614,4.03480387,85.65,85.591,4.79891348]
["bitfinex-derivatives","SOLF0:USTF0",1770704187820,4.03480387,85.65,85.592,4.79891348]
["bitfinex-derivatives","SOLF0:USTF0",1770704188609,4.03480387,85.67,85.611,4.8032312]
["bitfinex-derivatives","SOLF0:USTF0",1770704189813,4.03480387,85.67,85.618,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1770704190115,4.03480387,85.67,85.618,15.33122651]
["bitfinex-derivatives","SOLF0:USTF0",1770704190615,4.03480387,85.67,85.61,4.03480387]
["bitfinex-derivatives","SOLF0:USTF0",1770704190616,4.03480387,85.67,85.622,4.81202651]
["bitfinex-derivatives","SOLF0:USTF0",1770704191020,4.03480387,85.7,85.634,4.81202651]
["bitfinex-derivatives","SOLF0:USTF0",1770704191812,4.03480387,85.7,85.648,4.81202651]
["bitfinex-derivatives","SOLF0:USTF0",1770704193105,4.03480387,85.69,85.648,4.81202651]
["bitfinex-derivatives","SOLF0:USTF0",1770704193509,4.03480387,85.7,85.648,4.81202651]
["bitfinex-derivatives","SOLF0:USTF0",1770704194916,4.03480387,85.71,85.651,4.82037958]
["bitfinex-derivatives","SOLF0:USTF0",1770704195108,10.5069,85.72,85.651,4.82037958]
["bitfinex-derivatives","SOLF0:USTF0",1770704195304,4.03480387,85.71,85.651,4.82037958]
["bitfinex-derivatives","SOLF0:USTF0",1770704196118,4.03480387,85.7,85.651,4.82037958]
["bitfinex-derivatives","SOLF0:USTF0",1770704198913,4.03480387,85.72,85.655,4.82108955]
["bitfinex-derivatives","SOLF0:USTF0",1770704199618,4.03480387,85.71,85.658,4.82108955]
["bitfinex-derivatives","SOLF0:USTF0",1770704205116,10.5068,85.721,85.661,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1770704205321,4.03480387,85.74,85.671,4.83349422]
["bitfinex-derivatives","SOLF0:USTF0",1770704206126,4.03480387,85.75,85.689,4.83181342]
["bitfinex-derivatives","SOLF0:USTF0",1770704206620,4.03480387,85.74,85.689,4.83181342]
["bitfinex-derivatives","SOLF0:USTF0",1770704207817,4.03480387,85.74,85.692,4.83181342]
["bitfinex-derivatives","SOLF0:USTF0",1770704209126,4.02209334,85.74,85.692,4.83181342]
["bitfinex-derivatives","SOLF0:USTF0",1770704211428,4.02209334,85.74,85.636,163.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770704211429,3.28336736,85.669,85.57,4.02209334]
["bitfinex-derivatives","SOLF0:USTF0",1770704211632,4.02209334,85.63,85.56,4.02209334]
["bitfinex-derivatives","SOLF0:USTF0",1770704212431,3.27199934,85.629,85.56,4.03267682]
["bitfinex-derivatives","SOLF0:USTF0",1770704212620,4.03267682,85.62,85.56,4.03267682]
["bitfinex-derivatives","SOLF0:USTF0",1770704212818,3.27199934,85.629,85.57,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770704213020,3.27199934,85.629,85.51,9.60232558]
["bitfinex-derivatives","SOLF0:USTF0",1770704213322,3.27199934,85.629,85.511,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704213524,3.27199934,85.629,85.511,38.94051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704213723,3.27199934,85.629,85.512,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704213924,3.27199934,85.626,85.548,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704215831,3.12767559,85.62,85.55,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704216033,3.12767559,85.649,85.55,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704217031,3.1556128,85.645,85.568,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704218436,3.1556128,85.645,85.572,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704220429,3.17996245,85.661,85.581,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704221741,3.17996245,85.661,85.6,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704222035,3.17996245,85.661,85.58,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704222237,3.16082977,85.645,85.58,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704222441,3.16082977,85.645,85.565,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704223940,3.16082977,85.643,85.565,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704224843,3.10368426,85.641,85.567,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704226643,3.10368426,85.641,85.569,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704228547,3.1021078,85.639,85.569,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704229145,3.1021078,85.634,85.569,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704230548,3.1021078,85.634,85.571,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704231249,3.12264691,85.65,85.588,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704231840,3.12264691,85.679,85.588,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704232649,3.12240693,85.656,85.597,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704233351,3.12240693,85.656,85.599,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704234749,3.12240693,85.656,85.602,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704235352,2.90378843,85.654,85.591,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1770704235555,2.90378843,85.654,85.591,14.42311699]
["bitfinex-derivatives","SOLF0:USTF0",1770704235755,2.90378843,85.654,85.592,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704236754,2.91653119,85.652,85.594,14.42271699]
["bitfinex-derivatives","SOLF0:USTF0",1770704237355,2.91653119,85.652,85.595,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704238061,2.91653119,85.65,85.595,3.90051699]
["bitfinex-derivatives","SOLF0:USTF0",1770704239861,2.90952234,85.647,85.581,3.99452249]
["bitfinex-derivatives","SOLF0:USTF0",1770704240758,2.91076539,85.634,85.581,3.99452249]
["bitfinex-derivatives","SOLF0:USTF0",1770704242965,4.03226952,85.63,85.581,3.99452249]
["bitfinex-derivatives","SOLF0:USTF0",1770704243358,4.03226952,85.63,85.583,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704243559,4.03226952,85.64,85.583,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704244766,4.03226952,85.64,85.585,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704245062,13.67864794,85.645,85.585,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704245668,13.67864794,85.645,85.588,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704245868,3.16254794,85.645,85.588,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704246071,3.16254794,85.658,85.588,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704247756,3.16254794,85.658,85.6,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704250065,3.16254794,85.658,85.606,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704250259,3.17083156,85.671,85.606,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704251869,3.17083156,85.671,85.618,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704252569,10.79716611,85.708,85.632,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704252570,3.17231981,85.689,85.632,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704254572,9.59771076,85.7,85.59,24.59771076]
["bitfinex-derivatives","SOLF0:USTF0",1770704254573,3.16497343,85.687,85.616,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704254776,3.16497343,85.685,85.616,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704254977,3.16497343,85.683,85.616,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704255675,3.16497343,85.696,85.633,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704256175,3.16497343,85.696,85.648,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770704256374,3.16497343,85.696,85.649,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704256576,3.16497343,85.696,85.635,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704256873,3.16497343,85.696,85.639,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704257764,3.16497343,85.696,85.642,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704258370,3.16497343,85.696,85.643,10.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770704258567,3.16497343,85.696,85.644,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704258876,3.16497343,85.696,85.6,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1770704258877,3.16497343,85.696,85.63,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704259069,3.28605835,85.704,85.636,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704259576,3.28605835,85.699,85.644,10.5161]
["bitfinex-derivatives","SOLF0:USTF0",1770704260276,3.28458725,85.697,85.636,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704260667,8.51498327,85.696,85.636,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704260872,3.28458725,85.694,85.636,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704261781,3.28458725,85.692,85.622,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704261973,3.28458725,85.69,85.622,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704262173,3.28335525,85.688,85.625,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704263781,3.28335525,85.688,85.638,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770704265083,3.338595,85.679,85.638,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770704267284,10.51,85.695,85.639,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704267685,13.84242651,85.695,85.641,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704267877,3.33242651,85.694,85.641,3.70829803]
["bitfinex-derivatives","SOLF0:USTF0",1770704270185,10.77786161,85.728,85.59,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1770704270186,3.21063648,85.679,85.62,3.89939087]
["bitfinex-derivatives","SOLF0:USTF0",1770704271787,3.21063648,85.679,85.632,3.89939087]
["bitfinex-derivatives","SOLF0:USTF0",1770704273081,3.21063648,85.679,85.621,10.5189]
["bitfinex-derivatives","SOLF0:USTF0",1770704273885,3.21063648,85.679,85.621,3.89939087]
["bitfinex-derivatives","SOLF0:USTF0",1770704275688,3.21063648,85.679,85.624,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770704275884,3.21063648,85.679,85.625,3.89939087]
["bitfinex-derivatives","SOLF0:USTF0",1770704276089,3.18691434,85.697,85.625,3.89939087]
["bitfinex-derivatives","SOLF0:USTF0",1770704277798,3.18691434,85.697,85.642,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770704278699,3.19986304,85.694,85.638,3.89939087]
["bitfinex-derivatives","SOLF0:USTF0",1770704279797,3.19986304,85.688,85.638,3.89939087]
["bitfinex-derivatives","SOLF0:USTF0",1770704280095,3.19986304,85.688,85.63,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1770704280294,3.19887203,85.674,85.624,3.89939087]
["bitfinex-derivatives","SOLF0:USTF0",1770704280602,3.19887203,85.669,85.593,3.89939087]
["bitfinex-derivatives","SOLF0:USTF0",1770704280796,3.19887203,85.651,85.591,10.5225]
["bitfinex-derivatives","SOLF0:USTF0",1770704281298,3.19887203,85.638,85.579,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1770704281494,3.19887203,85.638,85.571,3.89939087]
["bitfinex-derivatives","SOLF0:USTF0",1770704281899,3.19887203,85.636,85.571,3.89939087]
["bitfinex-derivatives","SOLF0:USTF0",1770704282099,3.19887203,85.634,85.571,3.89939087]
["bitfinex-derivatives","SOLF0:USTF0",1770704282898,3.15761625,85.627,85.571,3.89939087]
["bitfinex-derivatives","SOLF0:USTF0",1770704283098,3.15761625,85.645,85.571,3.89939087]
["bitfinex-derivatives","SOLF0:USTF0",1770704283294,3.15761625,85.643,85.571,3.89939087]
["bitfinex-derivatives","SOLF0:USTF0",1770704283900,3.15761625,85.643,85.584,3.89939087]
["bitfinex-derivatives","SOLF0:USTF0",1770704284494,3.15761625,85.643,85.587,3.89939087]
["bitfinex-derivatives","SOLF0:USTF0",1770704284989,3.18723339,85.658,85.615,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1770704285198,3.18723339,85.658,85.61,3.89939087]
["bitfinex-derivatives","SOLF0:USTF0",1770704292507,11.81971479,85.672,85.613,3.89939087]
["bitfinex-derivatives","SOLF0:USTF0",1770704292706,3.31371511,85.672,85.613,3.89939087]
["bitfinex-derivatives","SOLF0:USTF0",1770704293706,3.31371511,85.67,85.614,14.41919087]
["bitfinex-derivatives","SOLF0:USTF0",1770704294105,3.33724984,85.659,85.595,3.89939087]
["bitfinex-derivatives","SOLF0:USTF0",1770704294502,3.33724984,85.653,85.595,3.89939087]
["bitfinex-derivatives","SOLF0:USTF0",1770704295808,3.33724984,85.64,85.58,3.89939087]
["bitfinex-derivatives","SOLF0:USTF0",1770704296803,3.33724984,85.64,85.55,24.58757659]
["bitfinex-derivatives","SOLF0:USTF0",1770704296804,3.33724984,85.64,85.584,3.89939087]
["bitfinex-derivatives","SOLF0:USTF0",1770704297709,3.33724984,85.64,85.589,3.89939087]
["bitfinex-derivatives","SOLF0:USTF0",1770704300305,3.33724984,85.64,85.593,4.03868599]
["bitfinex-derivatives","SOLF0:USTF0",1770704303310,3.33105393,85.637,85.585,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1770704303508,3.33105393,85.637,85.579,4.00933551]
["bitfinex-derivatives","SOLF0:USTF0",1770704304516,3.35802166,85.63,85.579,4.00933551]
["bitfinex-derivatives","SOLF0:USTF0",1770704307617,3.36158658,85.628,85.571,4.00933551]
["bitfinex-derivatives","SOLF0:USTF0",1770704310835,4.0334133,85.62,85.571,4.00933551]
["bitfinex-derivatives","SOLF0:USTF0",1770704312933,7.39623338,85.62,85.571,4.00933551]
["bitfinex-derivatives","SOLF0:USTF0",1770704313523,7.39623338,85.62,85.573,4.00933551]
["bitfinex-derivatives","SOLF0:USTF0",1770704314534,3.36765241,85.619,85.573,4.00933551]
["bitfinex-derivatives","SOLF0:USTF0",1770704320734,3.31662062,85.616,85.573,4.00933551]
["bitfinex-derivatives","SOLF0:USTF0",1770704321040,3.31662062,85.599,85.542,4.00933551]
["bitfinex-derivatives","SOLF0:USTF0",1770704321728,3.31662062,85.599,85.552,4.00933551]
["bitfinex-derivatives","SOLF0:USTF0",1770704323929,4.0334133,85.61,85.561,4.00933551]
["bitfinex-derivatives","SOLF0:USTF0",1770704324930,3.30437727,85.623,85.574,4.00933551]
["bitfinex-derivatives","SOLF0:USTF0",1770704325937,4.0334133,85.63,85.577,4.00933551]
["bitfinex-derivatives","SOLF0:USTF0",1770704327032,7.29589393,85.61,85.567,4.00933551]
["bitfinex-derivatives","SOLF0:USTF0",1770704327637,3.26248063,85.61,85.567,4.00933551]
["bitfinex-derivatives","SOLF0:USTF0",1770704329533,3.26248063,85.61,85.57,4.00933551]
["bitfinex-derivatives","SOLF0:USTF0",1770704330537,4.0334133,85.63,85.572,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704330736,4.03200645,85.63,85.572,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704330937,4.03201585,85.63,85.572,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704331137,7.22886294,85.63,85.583,10.5236]
["bitfinex-derivatives","SOLF0:USTF0",1770704331445,7.22886294,85.63,85.584,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704332739,3.194161,85.629,85.59,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704332945,4.03201585,85.64,85.59,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704333150,4.03201585,85.65,85.591,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704333444,8.52005723,85.649,85.591,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704333641,8.52005723,85.648,85.591,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704333841,8.52005723,85.647,85.591,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704334040,4.03201585,85.65,85.591,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704334234,7.23262818,85.65,85.591,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704334433,3.20061233,85.649,85.591,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704334839,3.20061233,85.649,85.594,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704335747,3.20061233,85.649,85.599,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704335941,3.20061233,85.647,85.599,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704336143,3.20061233,85.639,85.599,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704337352,3.06045505,85.629,85.579,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704337551,4.03201585,85.64,85.581,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704338142,3.06045505,85.645,85.581,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704338343,11.57068053,85.644,85.581,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704338543,11.57068053,85.643,85.581,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704338749,3.0473042,85.643,85.591,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704339349,4.03201585,85.64,85.591,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704339749,4.03201585,85.64,85.594,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704340750,4.03201585,85.64,85.597,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704342044,4.03201585,85.63,85.587,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1770704342448,4.03201585,85.63,85.587,14.21034911]
["bitfinex-derivatives","SOLF0:USTF0",1770704342649,3.05317345,85.639,85.587,14.21034911]
["bitfinex-derivatives","SOLF0:USTF0",1770704342848,3.0520096,85.637,85.587,14.21034911]
["bitfinex-derivatives","SOLF0:USTF0",1770704343048,3.0520096,85.637,85.592,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1770704343750,7.08402545,85.63,85.592,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704343944,35.04,85.674,85.579,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704343945,4.03201585,85.62,85.579,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704345050,7.04080167,85.62,85.579,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704345649,3.00878582,85.619,85.564,10.5259]
["bitfinex-derivatives","SOLF0:USTF0",1770704345852,3.00878582,85.609,85.565,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704346955,4.03201585,85.62,85.565,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704347157,3.00375438,85.618,85.565,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704347855,3.00375438,85.618,85.573,10.5247]
["bitfinex-derivatives","SOLF0:USTF0",1770704348159,3.00375438,85.618,85.573,14.21194911]
["bitfinex-derivatives","SOLF0:USTF0",1770704348349,3.00375438,85.618,85.574,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704348856,3.00027226,85.649,85.591,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704349154,11.52193197,85.648,85.591,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704349354,8.52165971,85.647,85.591,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704349652,3.00027226,85.648,85.591,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704349954,8.52082579,85.647,85.594,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704350156,3.00027226,85.648,85.594,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704350357,17.58880864,85.66,85.604,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704350560,8.51958721,85.659,85.604,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704350856,17.58880864,85.66,85.604,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704350857,8.51958721,85.658,85.604,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704351059,8.51958721,85.657,85.604,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704351253,17.58880864,85.66,85.604,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704351254,8.51958721,85.656,85.604,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704351457,8.51958721,85.655,85.604,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704351657,8.51958721,85.654,85.604,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704351852,8.51958721,85.653,85.606,14.20804911]
["bitfinex-derivatives","SOLF0:USTF0",1770704352048,3.04259279,85.655,85.607,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704352252,8.51722847,85.654,85.607,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704352452,3.04259279,85.655,85.607,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704352654,8.51683482,85.654,85.607,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704352855,3.04259279,85.655,85.607,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704353057,8.51684175,85.654,85.607,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704353259,3.04259279,85.655,85.607,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704355253,2.97534661,85.668,85.621,3.68724911]
["bitfinex-derivatives","SOLF0:USTF0",1770704356856,2.97534661,85.668,85.629,10.5179]
["bitfinex-derivatives","SOLF0:USTF0",1770704360960,2.97534661,85.668,85.569,21.81980958]
["bitfinex-derivatives","SOLF0:USTF0",1770704360961,2.98388634,85.659,85.613,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1770704363059,4.03201585,85.67,85.617,3.71960734]
["bitfinex-derivatives","SOLF0:USTF0",1770704363263,2.95437387,85.671,85.621,3.71960734]
["bitfinex-derivatives","SOLF0:USTF0",1770704363965,2.95437387,85.671,85.567,184.7817]
["bitfinex-derivatives","SOLF0:USTF0",1770704363966,2.95437387,85.685,85.634,3.71960734]
["bitfinex-derivatives","SOLF0:USTF0",1770704364761,10.77786161,85.714,85.646,3.71960734]
["bitfinex-derivatives","SOLF0:USTF0",1770704364762,8.48831423,85.713,85.646,3.71960734]
["bitfinex-derivatives","SOLF0:USTF0",1770704364956,21.26077741,85.76,85.604,163.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770704364957,2.98458799,85.718,85.661,3.71960734]
["bitfinex-derivatives","SOLF0:USTF0",1770704365867,2.98458799,85.718,85.66,4.03201585]
["bitfinex-derivatives","SOLF0:USTF0",1770704365868,2.98458799,85.718,85.67,3.71960734]
["bitfinex-derivatives","SOLF0:USTF0",1770704368059,10.5055,85.731,85.657,10.5145]
["bitfinex-derivatives","SOLF0:USTF0",1770704368060,3.00259794,85.709,85.657,14.23410734]
["bitfinex-derivatives","SOLF0:USTF0",1770704368366,3.00259794,85.709,85.658,3.71960734]
["bitfinex-derivatives","SOLF0:USTF0",1770704371765,3.00259794,85.709,85.664,3.71960734]
["bitfinex-derivatives","SOLF0:USTF0",1770704378972,10.5067,85.721,85.61,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1770704378973,10.5067,85.721,85.666,3.71960734]
["bitfinex-derivatives","SOLF0:USTF0",1770704379174,7.02752795,85.72,85.666,3.71960734]
["bitfinex-derivatives","SOLF0:USTF0",1770704379473,2.9955121,85.719,85.666,3.71960734]
["bitfinex-derivatives","SOLF0:USTF0",1770704383366,2.9955121,85.719,85.668,3.71960734]
["bitfinex-derivatives","SOLF0:USTF0",1770704383977,3.14790208,85.729,85.682,3.71960734]
["bitfinex-derivatives","SOLF0:USTF0",1770704386174,3.14366802,85.719,85.671,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1770704386378,3.14366802,85.699,85.638,3.71960734]
["bitfinex-derivatives","SOLF0:USTF0",1770704386581,163.3699,85.757,85.63,4.03201585]
["bitfinex-derivatives","SOLF0:USTF0",1770704386582,3.14366802,85.689,85.641,3.71960734]
["bitfinex-derivatives","SOLF0:USTF0",1770704387574,35.04,85.755,85.651,3.71960734]
["bitfinex-derivatives","SOLF0:USTF0",1770704387575,3.14366802,85.702,85.651,3.71960734]
["bitfinex-derivatives","SOLF0:USTF0",1770704387778,3.14366802,85.729,85.661,3.71960734]
["bitfinex-derivatives","SOLF0:USTF0",1770704388679,3.13757448,85.728,85.676,3.71960734]
["bitfinex-derivatives","SOLF0:USTF0",1770704389774,3.13702726,85.726,85.676,3.71960734]
["bitfinex-derivatives","SOLF0:USTF0",1770704390184,3.16017485,85.719,85.666,14.2877716]
["bitfinex-derivatives","SOLF0:USTF0",1770704390980,3.16017485,85.719,85.671,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1770704391371,3.16017485,85.719,85.672,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704391573,3.16017485,85.732,85.674,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704392782,3.16017485,85.732,85.67,4.02416446]
["bitfinex-derivatives","SOLF0:USTF0",1770704392783,3.16017485,85.732,85.678,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704393784,3.16017485,85.732,85.691,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704397778,3.16485615,85.719,85.671,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1770704398386,3.16485615,85.719,85.672,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704399881,3.16485615,85.719,85.676,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704400086,10.73650239,85.759,85.676,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704400087,4.02416446,85.73,85.676,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704400285,3.38373503,85.729,85.676,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704400488,7.40789949,85.72,85.676,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704400788,3.38373503,85.719,85.676,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704403591,8.46063903,85.729,85.681,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704403783,4.02416446,85.73,85.681,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704404390,3.383274,85.729,85.681,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704404793,3.383274,85.729,85.682,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770704405094,3.383274,85.729,85.682,14.2857716]
["bitfinex-derivatives","SOLF0:USTF0",1770704408003,3.383274,85.729,85.683,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704408199,11.77654426,85.728,85.683,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704408399,8.38905013,85.727,85.683,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704408595,8.38905013,85.726,85.683,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704408897,3.38749413,85.728,85.683,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704409091,8.38903511,85.727,85.683,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704409297,8.38903511,85.726,85.683,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704409490,3.38749413,85.727,85.683,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704410196,13.88902911,85.739,85.686,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704410403,3.38452911,85.737,85.686,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704410601,11.77649278,85.736,85.686,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704410802,8.39196367,85.735,85.686,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704411096,8.39196367,85.734,85.686,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704411299,8.39196367,85.733,85.686,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704411501,8.39196367,85.732,85.686,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704411697,8.39196367,85.731,85.69,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704411898,8.39196367,85.73,85.69,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704412192,8.39196367,85.729,85.69,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704412397,3.38452911,85.736,85.69,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704412595,8.39269776,85.735,85.69,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704412796,8.39269776,85.734,85.69,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704412992,8.39269776,85.733,85.69,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704413203,3.38452911,85.736,85.69,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704413403,8.39247743,85.735,85.69,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704413592,8.39247743,85.734,85.69,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704413796,8.39247743,85.733,85.69,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704413992,3.38452911,85.736,85.69,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704414193,8.39171798,85.735,85.69,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704414392,8.39171798,85.734,85.69,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704414596,8.39171798,85.733,85.69,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704414798,3.38452911,85.736,85.69,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704415005,8.39125403,85.735,85.69,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704415306,8.39125403,85.734,85.69,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704415503,3.38452911,85.736,85.69,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704415700,8.38917823,85.735,85.69,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704416005,8.38917823,85.734,85.69,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704416200,3.38452911,85.736,85.69,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704416402,8.38723612,85.735,85.69,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704416706,3.38452911,85.736,85.692,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704416902,3.40704229,85.763,85.692,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704417106,3.40704229,85.759,85.701,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704418805,3.40704229,85.759,85.716,3.7743716]
["bitfinex-derivatives","SOLF0:USTF0",1770704420408,3.41770314,85.763,85.722,3.73422465]
["bitfinex-derivatives","SOLF0:USTF0",1770704422904,10.4995,85.78,85.663,21.81980958]
["bitfinex-derivatives","SOLF0:USTF0",1770704422905,3.52350981,85.749,85.694,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704423111,3.52350981,85.739,85.694,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704424911,3.52350981,85.739,85.704,10.5087]
["bitfinex-derivatives","SOLF0:USTF0",1770704427211,10.73650239,85.783,85.647,163.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770704427212,3.51920071,85.763,85.716,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704428307,3.73647329,85.759,85.705,10.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770704428508,3.73647329,85.749,85.705,10.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770704429004,3.73647329,85.749,85.702,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704429210,3.73647329,85.729,85.681,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704429413,4.02416446,85.74,85.681,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704429611,3.73647329,85.743,85.681,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704429814,7.76063775,85.73,85.681,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704430313,10.73650239,85.779,85.632,21.0351]
["bitfinex-derivatives","SOLF0:USTF0",1770704430314,4.02416446,85.74,85.694,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704431016,7.58232764,85.74,85.694,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704431311,7.58232764,85.74,85.638,163.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770704431312,4.02416446,85.76,85.701,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704431515,7.58232764,85.77,85.711,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704431712,3.55816318,85.769,85.711,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704432713,3.55816318,85.769,85.716,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1770704432915,3.55816318,85.769,85.716,14.53190821]
["bitfinex-derivatives","SOLF0:USTF0",1770704433121,3.55816318,85.769,85.717,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704434212,3.60885036,85.749,85.704,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704435223,3.60885036,85.739,85.681,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704435424,4.02416446,85.72,85.667,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704436825,4.02416446,85.72,85.674,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704437920,3.62092156,85.719,85.651,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704438518,4.02416446,85.71,85.651,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704438722,4.02416446,85.71,85.668,10.5132]
["bitfinex-derivatives","SOLF0:USTF0",1770704438922,4.02416446,85.71,85.668,14.53780821]
["bitfinex-derivatives","SOLF0:USTF0",1770704439429,4.02416446,85.71,85.669,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704439728,3.62092156,85.719,85.671,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704440424,3.62092156,85.719,85.673,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704442724,3.63131405,85.709,85.661,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1770704443621,3.63131405,85.709,85.665,10.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770704444229,3.63131405,85.709,85.665,14.53810821]
["bitfinex-derivatives","SOLF0:USTF0",1770704444621,3.63131405,85.709,85.666,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704445832,3.63131405,85.709,85.668,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704446033,4.02416446,85.71,85.668,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704446233,4.02416446,85.72,85.668,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704446537,3.63627391,85.729,85.677,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704446729,4.02416446,85.72,85.677,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704447729,4.02416446,85.72,85.66,4.02416446]
["bitfinex-derivatives","SOLF0:USTF0",1770704447730,3.63627391,85.709,85.661,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704448730,3.63627391,85.709,85.665,4.02460821]
["bitfinex-derivatives","SOLF0:USTF0",1770704451327,3.63627391,85.709,85.667,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704451633,4.02416446,85.71,85.667,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704451834,4.02416446,85.72,85.667,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704452833,3.6919313,85.736,85.671,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704453637,4.02216745,85.73,85.671,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704453839,4.02216745,85.73,85.683,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704454435,4.02278829,85.73,85.683,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704454837,10.5053,85.732,85.683,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704455439,3.6919313,85.729,85.672,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1770704455643,3.6919313,85.729,85.67,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704455844,3.6919313,85.727,85.67,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704456047,3.6919313,85.725,85.67,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704456248,3.6919313,85.723,85.67,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704456750,3.6919313,85.721,85.67,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704460550,3.6919313,85.719,85.67,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704460749,10.5069,85.72,85.63,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704460750,3.6919313,85.717,85.63,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704461149,3.6919313,85.715,85.63,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704461351,3.6919313,85.713,85.63,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704461647,3.6919313,85.711,85.63,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704461853,3.6919313,85.7,85.643,10.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770704462744,3.6919313,85.7,85.643,14.42410098]
["bitfinex-derivatives","SOLF0:USTF0",1770704463749,3.6919313,85.7,85.647,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704464552,10.5077,85.714,85.656,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704464952,3.6919313,85.715,85.656,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704465553,3.6919313,85.734,85.681,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704466046,3.6919313,85.733,85.683,10.5113]
["bitfinex-derivatives","SOLF0:USTF0",1770704466853,3.6919313,85.733,85.684,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704471162,3.6919313,85.731,85.684,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704471362,3.6919313,85.729,85.641,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704471553,3.6919313,85.727,85.641,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704471752,3.6919313,85.725,85.641,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704471953,3.6919313,85.723,85.641,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704472152,3.6919313,85.721,85.641,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704472560,9.57809568,85.74,85.641,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704472561,3.6919313,85.719,85.641,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704472758,3.6919313,85.718,85.66,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704473854,10.5077,85.714,85.66,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704474553,14.1996313,85.714,85.66,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704474754,3.6919313,85.713,85.66,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704475554,3.6919313,85.71,85.647,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704476762,3.6919313,85.696,85.647,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704478961,3.6919313,85.696,85.61,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1770704478962,3.6919313,85.696,85.65,3.90790098]
["bitfinex-derivatives","SOLF0:USTF0",1770704480656,3.6919313,85.696,85.639,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1770704481556,9.57809568,85.72,85.64,4.03192302]
["bitfinex-derivatives","SOLF0:USTF0",1770704481557,3.73191523,85.693,85.64,4.03192302]
["bitfinex-derivatives","SOLF0:USTF0",1770704481763,3.73191523,85.693,85.643,4.03192302]
["bitfinex-derivatives","SOLF0:USTF0",1770704482663,3.73191523,85.691,85.643,4.03192302]
["bitfinex-derivatives","SOLF0:USTF0",1770704483159,10.5107,85.689,85.643,4.03192302]
["bitfinex-derivatives","SOLF0:USTF0",1770704483663,3.73191523,85.688,85.643,4.03192302]
["bitfinex-derivatives","SOLF0:USTF0",1770704485962,10.5114,85.683,85.624,10.5186]
["bitfinex-derivatives","SOLF0:USTF0",1770704486161,3.73191523,85.669,85.614,4.03192302]
["bitfinex-derivatives","SOLF0:USTF0",1770704486467,7.75904274,85.66,85.614,4.03192302]
["bitfinex-derivatives","SOLF0:USTF0",1770704486654,3.73191523,85.659,85.614,4.03192302]
["bitfinex-derivatives","SOLF0:USTF0",1770704486855,4.02712751,85.65,85.614,4.03192302]
["bitfinex-derivatives","SOLF0:USTF0",1770704487259,10.5132,85.668,85.544,21.0567]
["bitfinex-derivatives","SOLF0:USTF0",1770704487260,7.75904274,85.64,85.599,4.03192302]
["bitfinex-derivatives","SOLF0:USTF0",1770704488862,3.73191523,85.64,85.599,4.03192302]
["bitfinex-derivatives","SOLF0:USTF0",1770704490560,3.73191523,85.64,85.593,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1770704490965,10.5148,85.655,85.597,4.03192302]
["bitfinex-derivatives","SOLF0:USTF0",1770704490966,3.73191523,85.654,85.597,4.03192302]
["bitfinex-derivatives","SOLF0:USTF0",1770704492569,3.73191523,85.649,85.584,14.55532302]
["bitfinex-derivatives","SOLF0:USTF0",1770704492962,9.59806088,85.65,85.584,14.55532302]
["bitfinex-derivatives","SOLF0:USTF0",1770704492963,3.73191523,85.639,85.584,14.55532302]
["bitfinex-derivatives","SOLF0:USTF0",1770704493568,3.73191523,85.634,85.571,4.03192302]
["bitfinex-derivatives","SOLF0:USTF0",1770704494864,3.73191523,85.623,85.571,4.03192302]
["bitfinex-derivatives","SOLF0:USTF0",1770704495269,3.73191523,85.621,85.571,4.03192302]
["bitfinex-derivatives","SOLF0:USTF0",1770704495567,3.73191523,85.621,85.551,4.03192302]
["bitfinex-derivatives","SOLF0:USTF0",1770704495966,3.73191523,85.618,85.551,4.03192302]
["bitfinex-derivatives","SOLF0:USTF0",1770704496865,3.73191523,85.618,85.553,4.03192302]
["bitfinex-derivatives","SOLF0:USTF0",1770704497760,3.73191523,85.618,85.556,4.03192302]
["bitfinex-derivatives","SOLF0:USTF0",1770704498563,3.73191523,85.618,85.514,2.0332269]
["bitfinex-derivatives","SOLF0:USTF0",1770704498564,3.73191523,85.618,85.563,4.03192302]
["bitfinex-derivatives","SOLF0:USTF0",1770704499660,3.73191523,85.618,85.565,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770704499862,3.73191523,85.618,85.566,4.03192302]
["bitfinex-derivatives","SOLF0:USTF0",1770704500773,10.518,85.629,85.568,4.03192302]
["bitfinex-derivatives","SOLF0:USTF0",1770704501178,14.21729895,85.629,85.568,4.03192302]
["bitfinex-derivatives","SOLF0:USTF0",1770704501373,9.59806088,85.65,85.439,21.81980958]
["bitfinex-derivatives","SOLF0:USTF0",1770704501374,9.59806088,85.58,85.439,21.81980958]
["bitfinex-derivatives","SOLF0:USTF0",1770704501563,9.59806088,85.58,85.397,164.0574]
["bitfinex-derivatives","SOLF0:USTF0",1770704501564,9.59806088,85.56,85.452,25.99496533]
["bitfinex-derivatives","SOLF0:USTF0",1770704501762,9.59806088,85.54,85.452,25.99496533]
["bitfinex-derivatives","SOLF0:USTF0",1770704501962,9.59806088,85.56,85.452,25.99496533]
["bitfinex-derivatives","SOLF0:USTF0",1770704502171,9.59806088,85.56,85.452,23.96496533]
["bitfinex-derivatives","SOLF0:USTF0",1770704502370,9.59806088,85.58,85.46,9.59806088]
["bitfinex-derivatives","SOLF0:USTF0",1770704502672,10.525,85.572,85.46,9.59806088]
["bitfinex-derivatives","SOLF0:USTF0",1770704503074,9.59806088,85.56,85.44,9.59806088]
["bitfinex-derivatives","SOLF0:USTF0",1770704503261,9.59806088,85.56,85.404,164.0441]
["bitfinex-derivatives","SOLF0:USTF0",1770704503262,20.12696088,85.54,85.42,9.59806088]
["bitfinex-derivatives","SOLF0:USTF0",1770704503665,9.59806088,85.57,85.44,9.59806088]
["bitfinex-derivatives","SOLF0:USTF0",1770704504066,9.59806088,85.57,85.451,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770704504274,10.5259,85.565,85.452,25.14050726]
["bitfinex-derivatives","SOLF0:USTF0",1770704504462,10.5259,85.565,85.461,25.14050726]
["bitfinex-derivatives","SOLF0:USTF0",1770704505373,10.5259,85.565,85.467,25.14050726]
["bitfinex-derivatives","SOLF0:USTF0",1770704505872,10.5259,85.565,85.422,164.0086]
["bitfinex-derivatives","SOLF0:USTF0",1770704505873,9.59806088,85.48,85.352,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1770704506068,9.59806088,85.48,85.348,33.67059496]
["bitfinex-derivatives","SOLF0:USTF0",1770704506069,9.59806088,85.44,85.348,33.67059496]
["bitfinex-derivatives","SOLF0:USTF0",1770704506263,163.8545,85.504,85.348,33.67059496]
["bitfinex-derivatives","SOLF0:USTF0",1770704506264,9.59806088,85.43,85.348,33.67059496]
["bitfinex-derivatives","SOLF0:USTF0",1770704506669,163.9635,85.447,85.348,33.67059496]
["bitfinex-derivatives","SOLF0:USTF0",1770704507177,9.59806088,85.44,85.348,33.67059496]
["bitfinex-derivatives","SOLF0:USTF0",1770704507483,9.59806088,85.45,85.348,33.67059496]
["bitfinex-derivatives","SOLF0:USTF0",1770704508171,10.5372,85.473,85.348,33.67059496]
["bitfinex-derivatives","SOLF0:USTF0",1770704508370,9.59806088,85.47,85.361,33.84076098]
["bitfinex-derivatives","SOLF0:USTF0",1770704509274,9.59806088,85.49,85.371,33.84076098]
["bitfinex-derivatives","SOLF0:USTF0",1770704509670,9.59806088,85.47,85.371,33.84076098]
["bitfinex-derivatives","SOLF0:USTF0",1770704511278,10.5377,85.469,85.371,33.84076098]
["bitfinex-derivatives","SOLF0:USTF0",1770704511878,9.59806088,85.45,85.371,33.84076098]
["bitfinex-derivatives","SOLF0:USTF0",1770704514489,20.13806088,85.45,85.371,33.84076098]
["bitfinex-derivatives","SOLF0:USTF0",1770704514784,20.13806088,85.45,85.33,9.59806088]
["bitfinex-derivatives","SOLF0:USTF0",1770704514785,20.13806088,85.45,85.331,33.72932032]
["bitfinex-derivatives","SOLF0:USTF0",1770704514984,9.64988706,85.44,85.331,33.72932032]
["bitfinex-derivatives","SOLF0:USTF0",1770704515282,10.5416,85.438,85.331,33.72932032]
["bitfinex-derivatives","SOLF0:USTF0",1770704515480,9.64988706,85.46,85.341,33.72932032]
["bitfinex-derivatives","SOLF0:USTF0",1770704516286,10.5391,85.458,85.346,33.61949738]
["bitfinex-derivatives","SOLF0:USTF0",1770704516481,10.5391,85.458,85.361,33.61949738]
["bitfinex-derivatives","SOLF0:USTF0",1770704517279,2.03728584,85.473,85.366,33.61949738]
["bitfinex-derivatives","SOLF0:USTF0",1770704517480,9.64988706,85.48,85.366,33.61949738]
["bitfinex-derivatives","SOLF0:USTF0",1770704517788,9.64988706,85.48,85.381,33.61949738]
["bitfinex-derivatives","SOLF0:USTF0",1770704518176,10.5366,85.478,85.387,33.66165945]
["bitfinex-derivatives","SOLF0:USTF0",1770704518880,9.64988706,85.48,85.389,33.66165945]
["bitfinex-derivatives","SOLF0:USTF0",1770704519094,10.5347,85.494,85.389,33.66165945]
["bitfinex-derivatives","SOLF0:USTF0",1770704519690,10.5363,85.481,85.391,33.66165945]
["bitfinex-derivatives","SOLF0:USTF0",1770704520085,10.5378,85.468,85.391,33.66165945]
["bitfinex-derivatives","SOLF0:USTF0",1770704520285,9.64988706,85.46,85.391,33.66165945]
["bitfinex-derivatives","SOLF0:USTF0",1770704520480,9.64988706,85.48,85.391,33.66165945]
["bitfinex-derivatives","SOLF0:USTF0",1770704520880,10.5381,85.466,85.391,33.66165945]
["bitfinex-derivatives","SOLF0:USTF0",1770704521687,10.5398,85.452,85.391,33.66165945]
["bitfinex-derivatives","SOLF0:USTF0",1770704522484,10.538,85.467,85.391,33.66165945]
["bitfinex-derivatives","SOLF0:USTF0",1770704523487,9.64988706,85.48,85.391,33.66165945]
["bitfinex-derivatives","SOLF0:USTF0",1770704523883,9.64988706,85.48,85.393,33.76531257]
["bitfinex-derivatives","SOLF0:USTF0",1770704524791,10.5367,85.478,85.401,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1770704524991,10.5367,85.478,85.402,33.67652833]
["bitfinex-derivatives","SOLF0:USTF0",1770704526494,10.535,85.491,85.416,33.68282492]
["bitfinex-derivatives","SOLF0:USTF0",1770704527693,10.535,85.491,85.424,33.68282492]
["bitfinex-derivatives","SOLF0:USTF0",1770704529703,10.535,85.491,85.427,33.75908548]
["bitfinex-derivatives","SOLF0:USTF0",1770704530506,9.64988706,85.5,85.429,33.77633502]
["bitfinex-derivatives","SOLF0:USTF0",1770704531096,9.64988706,85.5,85.364,21.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770704531097,10.5371,85.474,85.408,33.77633502]
["bitfinex-derivatives","SOLF0:USTF0",1770704532309,10.5385,85.462,85.408,33.77633502]
["bitfinex-derivatives","SOLF0:USTF0",1770704533010,10.5401,85.45,85.386,33.77421182]
["bitfinex-derivatives","SOLF0:USTF0",1770704533407,10.5413,85.44,85.386,33.77421182]
["bitfinex-derivatives","SOLF0:USTF0",1770704534808,10.5413,85.44,85.317,164.211]
["bitfinex-derivatives","SOLF0:USTF0",1770704534809,10.5427,85.429,85.361,44.18849446]
["bitfinex-derivatives","SOLF0:USTF0",1770704535007,10.5427,85.429,85.362,33.63759446]
["bitfinex-derivatives","SOLF0:USTF0",1770704535208,44.77988706,85.45,85.362,33.63759446]
["bitfinex-derivatives","SOLF0:USTF0",1770704535914,10.5429,85.427,85.362,33.63759446]
["bitfinex-derivatives","SOLF0:USTF0",1770704536812,10.5441,85.417,85.362,33.63759446]
["bitfinex-derivatives","SOLF0:USTF0",1770704537017,9.64988706,85.41,85.343,33.60816538]
["bitfinex-derivatives","SOLF0:USTF0",1770704537313,10.5438,85.42,85.343,33.60816538]
["bitfinex-derivatives","SOLF0:USTF0",1770704537613,10.5438,85.42,85.31,9.64988706]
["bitfinex-derivatives","SOLF0:USTF0",1770704537614,10.5438,85.42,85.356,33.60816538]
["bitfinex-derivatives","SOLF0:USTF0",1770704538310,10.5438,85.42,85.309,2.03816881]
["bitfinex-derivatives","SOLF0:USTF0",1770704538311,9.64988706,85.43,85.361,33.63511117]
["bitfinex-derivatives","SOLF0:USTF0",1770704538813,10.5441,85.417,85.361,33.63511117]
["bitfinex-derivatives","SOLF0:USTF0",1770704539711,10.5441,85.417,85.335,33.63511117]
["bitfinex-derivatives","SOLF0:USTF0",1770704539912,10.5455,85.406,85.335,33.63511117]
["bitfinex-derivatives","SOLF0:USTF0",1770704540112,10.5455,85.406,85.338,33.63289162]
["bitfinex-derivatives","SOLF0:USTF0",1770704541015,9.64988706,85.39,85.32,33.63289162]
["bitfinex-derivatives","SOLF0:USTF0",1770704541416,10.5483,85.383,85.32,33.63289162]
["bitfinex-derivatives","SOLF0:USTF0",1770704542006,9.64988706,85.39,85.292,33.63289162]
["bitfinex-derivatives","SOLF0:USTF0",1770704542207,9.64988706,85.37,85.292,33.63289162]
["bitfinex-derivatives","SOLF0:USTF0",1770704542810,10.5515,85.358,85.294,33.62236863]
["bitfinex-derivatives","SOLF0:USTF0",1770704543320,9.64988706,85.37,85.299,33.62236863]
["bitfinex-derivatives","SOLF0:USTF0",1770704543921,9.64988706,85.39,85.299,33.62236863]
["bitfinex-derivatives","SOLF0:USTF0",1770704544321,9.64988706,85.41,85.32,33.3763525]
["bitfinex-derivatives","SOLF0:USTF0",1770704545220,10.5472,85.392,85.32,33.3763525]
["bitfinex-derivatives","SOLF0:USTF0",1770704546622,10.5458,85.403,85.322,33.43028905]
["bitfinex-derivatives","SOLF0:USTF0",1770704547221,9.64988706,85.41,85.322,33.43028905]
["bitfinex-derivatives","SOLF0:USTF0",1770704547417,10.5471,85.393,85.324,33.43028905]
["bitfinex-derivatives","SOLF0:USTF0",1770704548524,10.5471,85.393,85.276,164.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770704548525,10.5457,85.405,85.328,33.42902162]
["bitfinex-derivatives","SOLF0:USTF0",1770704549822,10.5457,85.405,85.335,33.42902162]
["bitfinex-derivatives","SOLF0:USTF0",1770704550324,8.85135296,85.418,85.353,33.42361783]
["bitfinex-derivatives","SOLF0:USTF0",1770704550521,9.64988706,85.42,85.296,33.42361783]
["bitfinex-derivatives","SOLF0:USTF0",1770704550720,10.547,85.394,85.301,33.42361783]
["bitfinex-derivatives","SOLF0:USTF0",1770704551515,10.547,85.394,85.324,33.42361783]
["bitfinex-derivatives","SOLF0:USTF0",1770704552425,10.547,85.394,85.331,33.44523519]
["bitfinex-derivatives","SOLF0:USTF0",1770704553015,9.64988706,85.4,85.331,33.44523519]
["bitfinex-derivatives","SOLF0:USTF0",1770704553016,10.5474,85.391,85.331,33.44523519]
["bitfinex-derivatives","SOLF0:USTF0",1770704557429,10.546,85.402,85.335,33.44715202]
["bitfinex-derivatives","SOLF0:USTF0",1770704558831,10.546,85.402,85.34,33.43923829]
["bitfinex-derivatives","SOLF0:USTF0",1770704559028,10.546,85.402,85.274,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1770704559029,10.5474,85.39,85.325,33.43923829]
["bitfinex-derivatives","SOLF0:USTF0",1770704559633,10.5474,85.39,85.327,33.43923829]
["bitfinex-derivatives","SOLF0:USTF0",1770704560335,35.13,85.379,85.267,33.45328916]
["bitfinex-derivatives","SOLF0:USTF0",1770704560928,10.50575587,85.414,85.26,9.64988706]
["bitfinex-derivatives","SOLF0:USTF0",1770704560929,35.13,85.369,85.295,33.45328916]
["bitfinex-derivatives","SOLF0:USTF0",1770704561730,35.13,85.366,85.295,33.45328916]
["bitfinex-derivatives","SOLF0:USTF0",1770704562138,9.64988706,85.37,85.295,33.45328916]
["bitfinex-derivatives","SOLF0:USTF0",1770704562431,10.5502,85.368,85.297,33.18287331]
["bitfinex-derivatives","SOLF0:USTF0",1770704562634,9.64988706,85.37,85.297,33.18287331]
["bitfinex-derivatives","SOLF0:USTF0",1770704563525,9.64988706,85.37,85.299,33.18287331]
["bitfinex-derivatives","SOLF0:USTF0",1770704564133,10.5501,85.369,85.304,33.19438493]
["bitfinex-derivatives","SOLF0:USTF0",1770704564434,9.64988706,85.37,85.304,33.19438493]
["bitfinex-derivatives","SOLF0:USTF0",1770704565129,35.13,85.389,85.304,33.19438493]
["bitfinex-derivatives","SOLF0:USTF0",1770704566038,10.5487,85.38,85.317,33.19438493]
["bitfinex-derivatives","SOLF0:USTF0",1770704566838,10.55,85.369,85.317,33.19438493]
["bitfinex-derivatives","SOLF0:USTF0",1770704568333,9.64988706,85.37,85.261,33.2805546]
["bitfinex-derivatives","SOLF0:USTF0",1770704568726,10.5513,85.359,85.296,33.2805546]
["bitfinex-derivatives","SOLF0:USTF0",1770704570433,10.5513,85.359,85.26,9.64988706]
["bitfinex-derivatives","SOLF0:USTF0",1770704570434,10.5513,85.359,85.298,33.27861492]
["bitfinex-derivatives","SOLF0:USTF0",1770704571141,35.13,85.389,85.301,33.27861492]
["bitfinex-derivatives","SOLF0:USTF0",1770704572531,35.13,85.389,85.26,9.64988706]
["bitfinex-derivatives","SOLF0:USTF0",1770704572532,10.5486,85.381,85.318,33.3024885]
["bitfinex-derivatives","SOLF0:USTF0",1770704573036,10.5468,85.396,85.321,33.3024885]
["bitfinex-derivatives","SOLF0:USTF0",1770704574835,10.5468,85.396,85.33,33.29873162]
["bitfinex-derivatives","SOLF0:USTF0",1770704576138,10.5468,85.396,85.3,9.65577255]
["bitfinex-derivatives","SOLF0:USTF0",1770704576139,10.5468,85.396,85.333,33.29873162]
["bitfinex-derivatives","SOLF0:USTF0",1770704576438,45.6754,85.407,85.333,33.29873162]
["bitfinex-derivatives","SOLF0:USTF0",1770704577242,10.5454,85.407,85.333,33.29873162]
["bitfinex-derivatives","SOLF0:USTF0",1770704577539,10.5454,85.407,85.346,33.32134684]
["bitfinex-derivatives","SOLF0:USTF0",1770704577838,10.5435,85.422,85.346,33.32134684]
["bitfinex-derivatives","SOLF0:USTF0",1770704578039,8.64743504,85.421,85.346,33.32134684]
["bitfinex-derivatives","SOLF0:USTF0",1770704578342,8.64743504,85.42,85.346,33.32134684]
["bitfinex-derivatives","SOLF0:USTF0",1770704578542,8.64743504,85.419,85.346,33.32134684]
["bitfinex-derivatives","SOLF0:USTF0",1770704578739,10.5435,85.422,85.36,33.30714419]
["bitfinex-derivatives","SOLF0:USTF0",1770704579043,10.5437,85.42,85.36,33.30714419]
["bitfinex-derivatives","SOLF0:USTF0",1770704579245,8.6506101,85.419,85.36,33.30714419]
["bitfinex-derivatives","SOLF0:USTF0",1770704579439,8.6506101,85.418,85.36,33.30714419]
["bitfinex-derivatives","SOLF0:USTF0",1770704579639,10.5437,85.42,85.36,33.30714419]
["bitfinex-derivatives","SOLF0:USTF0",1770704579835,8.65350567,85.419,85.36,33.30714419]
["bitfinex-derivatives","SOLF0:USTF0",1770704580043,8.65350567,85.418,85.36,33.30714419]
["bitfinex-derivatives","SOLF0:USTF0",1770704580346,8.65350567,85.417,85.36,33.30714419]
["bitfinex-derivatives","SOLF0:USTF0",1770704580536,10.5437,85.42,85.36,33.30714419]
["bitfinex-derivatives","SOLF0:USTF0",1770704580731,10.5437,85.42,85.296,164.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770704580732,8.65641847,85.419,85.345,43.82880403]
["bitfinex-derivatives","SOLF0:USTF0",1770704580936,163.9298,85.464,85.346,33.27590403]
["bitfinex-derivatives","SOLF0:USTF0",1770704580937,35.13,85.417,85.346,33.27590403]
["bitfinex-derivatives","SOLF0:USTF0",1770704581138,35.13,85.415,85.346,33.27590403]
["bitfinex-derivatives","SOLF0:USTF0",1770704581339,8.65641847,85.414,85.346,33.27590403]
["bitfinex-derivatives","SOLF0:USTF0",1770704581542,10.5453,85.408,85.346,33.27590403]
["bitfinex-derivatives","SOLF0:USTF0",1770704581739,8.65641847,85.407,85.346,33.27590403]
["bitfinex-derivatives","SOLF0:USTF0",1770704581941,8.65641847,85.406,85.346,33.27590403]
["bitfinex-derivatives","SOLF0:USTF0",1770704582236,10.5453,85.408,85.346,33.27590403]
["bitfinex-derivatives","SOLF0:USTF0",1770704582848,10.5453,85.408,85.348,33.25921433]
["bitfinex-derivatives","SOLF0:USTF0",1770704583839,10.5453,85.408,85.352,33.25921433]
["bitfinex-derivatives","SOLF0:USTF0",1770704585047,10.544,85.418,85.355,33.2547445]
["bitfinex-derivatives","SOLF0:USTF0",1770704586339,10.5428,85.428,85.364,33.24537367]
["bitfinex-derivatives","SOLF0:USTF0",1770704586949,19.20415081,85.439,85.369,33.24537367]
["bitfinex-derivatives","SOLF0:USTF0",1770704587141,8.66275081,85.438,85.369,33.24537367]
["bitfinex-derivatives","SOLF0:USTF0",1770704587445,10.5414,85.439,85.369,33.24537367]
["bitfinex-derivatives","SOLF0:USTF0",1770704587745,55.3233004,85.45,85.377,33.24537367]
["bitfinex-derivatives","SOLF0:USTF0",1770704587944,8.66037779,85.449,85.377,33.24537367]
["bitfinex-derivatives","SOLF0:USTF0",1770704588146,55.3233004,85.45,85.392,33.23864773]
["bitfinex-derivatives","SOLF0:USTF0",1770704588147,8.66037779,85.448,85.392,33.23864773]
["bitfinex-derivatives","SOLF0:USTF0",1770704588449,45.6688,85.46,85.392,33.23864773]
["bitfinex-derivatives","SOLF0:USTF0",1770704588645,8.66037779,85.459,85.392,33.23864773]
["bitfinex-derivatives","SOLF0:USTF0",1770704588836,8.66037779,85.459,85.339,164.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770704588837,8.66037779,85.458,85.401,33.23864773]
["bitfinex-derivatives","SOLF0:USTF0",1770704589037,8.66037779,85.472,85.401,33.23864773]
["bitfinex-derivatives","SOLF0:USTF0",1770704589347,8.66037779,85.499,85.401,33.23864773]
["bitfinex-derivatives","SOLF0:USTF0",1770704589540,35.13,85.49,85.416,33.23864773]
["bitfinex-derivatives","SOLF0:USTF0",1770704590647,35.13,85.499,85.416,33.23864773]
["bitfinex-derivatives","SOLF0:USTF0",1770704590838,35.13,85.499,85.39,9.6532004]
["bitfinex-derivatives","SOLF0:USTF0",1770704590839,10.5356,85.486,85.418,33.23170213]
["bitfinex-derivatives","SOLF0:USTF0",1770704591245,35.13,85.499,85.418,33.23170213]
["bitfinex-derivatives","SOLF0:USTF0",1770704591440,44.7832004,85.5,85.418,33.23170213]
["bitfinex-derivatives","SOLF0:USTF0",1770704591635,44.7832004,85.5,85.39,9.6532004]
["bitfinex-derivatives","SOLF0:USTF0",1770704591636,10.5343,85.497,85.43,33.23170213]
["bitfinex-derivatives","SOLF0:USTF0",1770704592142,10.5328,85.509,85.432,33.22883975]
["bitfinex-derivatives","SOLF0:USTF0",1770704592645,10.5328,85.509,85.437,33.22883975]
["bitfinex-derivatives","SOLF0:USTF0",1770704593845,10.5328,85.509,85.41,9.6532004]
["bitfinex-derivatives","SOLF0:USTF0",1770704593846,10.5328,85.509,85.44,33.22883975]
["bitfinex-derivatives","SOLF0:USTF0",1770704594449,10.5344,85.496,85.424,33.24927242]
["bitfinex-derivatives","SOLF0:USTF0",1770704595345,10.5331,85.507,85.437,33.29104139]
["bitfinex-derivatives","SOLF0:USTF0",1770704595845,9.6532004,85.51,85.451,33.29104139]
["bitfinex-derivatives","SOLF0:USTF0",1770704596456,10.5366,85.478,85.405,33.26656759]
["bitfinex-derivatives","SOLF0:USTF0",1770704597441,9.6532004,85.49,85.359,164.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770704597442,20.1884004,85.49,85.41,33.30250489]
["bitfinex-derivatives","SOLF0:USTF0",1770704597637,9.6532004,85.49,85.41,33.30250489]
["bitfinex-derivatives","SOLF0:USTF0",1770704598746,9.6532004,85.49,85.413,33.49450494]
["bitfinex-derivatives","SOLF0:USTF0",1770704598747,10.5353,85.488,85.413,33.49450494]
["bitfinex-derivatives","SOLF0:USTF0",1770704599452,10.5353,85.488,85.38,9.6532004]
["bitfinex-derivatives","SOLF0:USTF0",1770704599453,10.5353,85.488,85.423,33.53949526]
["bitfinex-derivatives","SOLF0:USTF0",1770704602658,35.13,85.489,85.423,33.53949526]
["bitfinex-derivatives","SOLF0:USTF0",1770704603647,35.13,85.489,85.407,33.67120094]
["bitfinex-derivatives","SOLF0:USTF0",1770704603952,9.6532004,85.47,85.407,33.67120094]
["bitfinex-derivatives","SOLF0:USTF0",1770704604946,10.5406,85.446,85.407,33.67120094]
["bitfinex-derivatives","SOLF0:USTF0",1770704605148,10.5406,85.446,85.378,33.76658144]
["bitfinex-derivatives","SOLF0:USTF0",1770704606066,10.5406,85.446,85.38,33.76658144]
["bitfinex-derivatives","SOLF0:USTF0",1770704606858,35.13,85.468,85.392,34.00612656]
["bitfinex-derivatives","SOLF0:USTF0",1770704607163,10.5401,85.45,85.392,34.00612656]
["bitfinex-derivatives","SOLF0:USTF0",1770704609962,10.5412,85.441,85.392,34.00612656]
["bitfinex-derivatives","SOLF0:USTF0",1770704610361,35.13,85.469,85.392,34.00612656]
["bitfinex-derivatives","SOLF0:USTF0",1770704611965,10.54,85.451,85.392,34.00612656]
["bitfinex-derivatives","SOLF0:USTF0",1770704618060,10.54,85.451,85.394,34.67486258]
["bitfinex-derivatives","SOLF0:USTF0",1770704618268,10.5388,85.461,85.394,34.67486258]
["bitfinex-derivatives","SOLF0:USTF0",1770704618872,10.5374,85.472,85.404,34.72696636]
["bitfinex-derivatives","SOLF0:USTF0",1770704619567,10.5374,85.472,85.414,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770704619766,10.536,85.483,85.415,34.76964676]
["bitfinex-derivatives","SOLF0:USTF0",1770704620867,10.536,85.483,85.42,34.72070568]
["bitfinex-derivatives","SOLF0:USTF0",1770704623067,10.5368,85.477,85.42,34.72070568]
["bitfinex-derivatives","SOLF0:USTF0",1770704625972,8.5742586,85.489,85.401,34.8928529]
["bitfinex-derivatives","SOLF0:USTF0",1770704626170,44.7832004,85.47,85.388,34.8928529]
["bitfinex-derivatives","SOLF0:USTF0",1770704626470,8.5742586,85.469,85.388,34.8928529]
["bitfinex-derivatives","SOLF0:USTF0",1770704626669,8.5742586,85.468,85.388,34.8928529]
["bitfinex-derivatives","SOLF0:USTF0",1770704626860,8.5742586,85.467,85.388,34.8928529]
["bitfinex-derivatives","SOLF0:USTF0",1770704627061,8.5742586,85.466,85.388,34.8928529]
["bitfinex-derivatives","SOLF0:USTF0",1770704627259,43.7042586,85.465,85.388,34.8928529]
["bitfinex-derivatives","SOLF0:USTF0",1770704627572,35.13,85.463,85.388,34.8928529]
["bitfinex-derivatives","SOLF0:USTF0",1770704627768,10.5401,85.449,85.388,34.8928529]
["bitfinex-derivatives","SOLF0:USTF0",1770704628271,43.7042586,85.448,85.388,34.8928529]
["bitfinex-derivatives","SOLF0:USTF0",1770704628478,35.13,85.448,85.388,34.8928529]
["bitfinex-derivatives","SOLF0:USTF0",1770704628972,4.05150655,85.43,85.388,34.8928529]
["bitfinex-derivatives","SOLF0:USTF0",1770704629369,10.5414,85.44,85.388,34.8928529]
["bitfinex-derivatives","SOLF0:USTF0",1770704629670,4.05150655,85.42,85.388,34.8928529]
["bitfinex-derivatives","SOLF0:USTF0",1770704630069,10.5414,85.44,85.388,34.8928529]
["bitfinex-derivatives","SOLF0:USTF0",1770704630263,4.05150655,85.43,85.388,34.8928529]
["bitfinex-derivatives","SOLF0:USTF0",1770704630869,35.13,85.46,85.388,34.8928529]
["bitfinex-derivatives","SOLF0:USTF0",1770704630870,4.05150655,85.42,85.388,34.8928529]
["bitfinex-derivatives","SOLF0:USTF0",1770704631571,4.05150655,85.4,85.353,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1770704632870,10.5444,85.415,85.353,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1770704633574,10.5444,85.415,85.354,17.95929962]
["bitfinex-derivatives","SOLF0:USTF0",1770704634070,10.5455,85.406,85.354,17.95929962]
["bitfinex-derivatives","SOLF0:USTF0",1770704637769,0.11622926,85.412,85.354,17.95929962]
["bitfinex-derivatives","SOLF0:USTF0",1770704638167,0.07394608,85.41,85.354,17.95929962]
["bitfinex-derivatives","SOLF0:USTF0",1770704640875,0.64062902,85.393,85.34,18.76363133]
["bitfinex-derivatives","SOLF0:USTF0",1770704641571,10.5456,85.405,85.34,18.76363133]
["bitfinex-derivatives","SOLF0:USTF0",1770704641766,1.04557438,85.404,85.34,18.76363133]
["bitfinex-derivatives","SOLF0:USTF0",1770704642372,12.66965662,85.378,85.311,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1770704642574,2.12075662,85.377,85.312,18.27173844]
["bitfinex-derivatives","SOLF0:USTF0",1770704643677,2.12075662,85.377,85.314,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770704643876,10.5477,85.388,85.315,18.30901294]
["bitfinex-derivatives","SOLF0:USTF0",1770704644173,3.02204105,85.387,85.315,18.30901294]
["bitfinex-derivatives","SOLF0:USTF0",1770704645672,10.5484,85.383,85.321,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1770704645878,10.5484,85.383,85.322,18.57352244]
["bitfinex-derivatives","SOLF0:USTF0",1770704646572,10.5484,85.383,85.321,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1770704646573,2.22982245,85.379,85.28,9.65661427]
["bitfinex-derivatives","SOLF0:USTF0",1770704646779,2.22982245,85.368,85.281,19.41586672]
["bitfinex-derivatives","SOLF0:USTF0",1770704647175,2.13566996,85.364,85.301,19.46294296]
["bitfinex-derivatives","SOLF0:USTF0",1770704647575,2.13566996,85.359,85.301,19.46294296]
["bitfinex-derivatives","SOLF0:USTF0",1770704648176,2.33348912,85.374,85.301,19.46294296]
["bitfinex-derivatives","SOLF0:USTF0",1770704648382,2.33348912,85.369,85.301,19.46294296]
["bitfinex-derivatives","SOLF0:USTF0",1770704648577,10.5505,85.366,85.304,19.59557813]
["bitfinex-derivatives","SOLF0:USTF0",1770704649275,2.69754825,85.365,85.304,19.59557813]
["bitfinex-derivatives","SOLF0:USTF0",1770704649480,2.69754825,85.363,85.304,19.59557813]
["bitfinex-derivatives","SOLF0:USTF0",1770704651079,3.80119772,85.362,85.304,19.59557813]
["bitfinex-derivatives","SOLF0:USTF0",1770704652084,3.80119772,85.362,85.306,19.58535355]
["bitfinex-derivatives","SOLF0:USTF0",1770704654892,4.05937479,85.34,85.306,19.58535355]
["bitfinex-derivatives","SOLF0:USTF0",1770704660496,4.05937479,85.35,85.306,19.58535355]
["bitfinex-derivatives","SOLF0:USTF0",1770704663203,4.05937479,85.36,85.308,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704663904,4.05937479,85.35,85.311,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704665807,4.05937479,85.34,85.311,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704668814,4.05937479,85.35,85.311,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704669116,4.05937479,85.38,85.311,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704669313,13.64921489,85.4,85.331,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704669615,13.64921489,85.399,85.331,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704670707,13.64921489,85.399,85.345,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704671212,4.05937479,85.39,85.345,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704672212,13.64921489,85.399,85.347,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704674707,13.64921489,85.399,85.349,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704674907,4.05937479,85.4,85.349,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704675312,4.05937479,85.4,85.351,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704675618,4.05937479,85.41,85.351,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704675819,4.05937479,85.42,85.363,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704676216,19.67704951,85.42,85.363,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704676420,4.05937479,85.41,85.363,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704677710,4.05937479,85.41,85.364,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1770704678017,4.05937479,85.41,85.365,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704680523,4.05937479,85.41,85.297,21.78395098]
["bitfinex-derivatives","SOLF0:USTF0",1770704680524,20.6202885,85.4,85.354,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704682820,4.05937479,85.41,85.357,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704683028,14.60317479,85.42,85.357,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704683321,31.79480419,85.42,85.357,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704683524,17.1916294,85.419,85.357,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704683727,17.1916294,85.419,85.359,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704684328,4.05937479,85.41,85.359,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704684730,4.05937479,85.41,85.362,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704685634,4.05937479,85.41,85.364,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704685929,17.13859787,85.389,85.321,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704686232,4.05937479,85.39,85.341,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704687335,4.05937479,85.39,85.343,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704687530,4.05937479,85.4,85.343,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704687729,17.13859787,85.407,85.357,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704688124,4.05937479,85.4,85.357,22.14486145]
["bitfinex-derivatives","SOLF0:USTF0",1770704690832,4.05937479,85.4,85.357,32.69626145]
["bitfinex-derivatives","SOLF0:USTF0",1770704691036,35.13,85.417,85.358,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704691037,4.05937479,85.41,85.358,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704691535,4.05937479,85.41,85.362,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704691736,4.05937479,85.4,85.362,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704693431,4.05937479,85.4,85.366,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704693636,4.05937479,85.41,85.366,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704694134,16.10110017,85.432,85.366,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704694338,16.10110017,85.432,85.29,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1770704694339,4.05937479,85.41,85.361,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704694937,16.10110017,85.419,85.361,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704695140,4.05937479,85.41,85.361,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704695735,35.13,85.442,85.35,4.05937479]
["bitfinex-derivatives","SOLF0:USTF0",1770704695736,16.55768515,85.431,85.371,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704696036,4.05937479,85.42,85.371,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704696841,4.05937479,85.42,85.375,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704700635,4.05937479,85.43,85.378,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704700944,4.05101206,85.43,85.378,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704701135,4.05101206,85.41,85.378,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704701342,4.05101206,85.41,85.286,319.69995484]
["bitfinex-derivatives","SOLF0:USTF0",1770704701343,4.05101206,85.39,85.351,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704701541,4.05101206,85.39,85.284,164.2737]
["bitfinex-derivatives","SOLF0:USTF0",1770704701542,4.05101206,85.38,85.321,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704702445,4.05101206,85.4,85.342,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704703147,4.05101206,85.39,85.342,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704703344,4.05101206,85.4,85.344,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704703649,4.05101206,85.41,85.344,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704704055,4.05101206,85.41,85.35,31.69416499]
["bitfinex-derivatives","SOLF0:USTF0",1770704704550,4.05101206,85.41,85.35,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704705052,4.05101206,85.4,85.359,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704705246,4.05101206,85.38,85.34,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704705645,4.05101206,85.37,85.34,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704706055,4.05101206,85.38,85.34,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704706938,18.78297872,85.386,85.34,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704709150,4.05101206,85.38,85.34,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704711456,4.05101206,85.38,85.276,164.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770704711457,4.05101206,85.36,85.327,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704712056,19.09403971,85.37,85.327,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704712257,4.05101206,85.36,85.327,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704712661,4.05101206,85.37,85.327,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704713860,4.05101206,85.37,85.329,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704714055,35.13,85.4,85.314,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704714056,4.05101206,85.36,85.314,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704714452,4.05101206,85.38,85.323,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704714654,4.05101206,85.37,85.323,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704715061,4.05101206,85.36,85.323,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704715466,4.05101206,85.35,85.323,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704715766,4.05101206,85.35,85.307,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704717764,4.05101206,85.37,85.311,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704718860,4.05101206,85.37,85.315,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1770704719057,4.05101206,85.37,85.316,27.64315293]
["bitfinex-derivatives","SOLF0:USTF0",1770704719958,4.05101206,85.37,85.321,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770704720154,4.05101206,85.37,85.322,30.93358338]
["bitfinex-derivatives","SOLF0:USTF0",1770704721263,4.05101206,85.36,85.322,30.93358338]
["bitfinex-derivatives","SOLF0:USTF0",1770704723259,4.05101206,85.35,85.312,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704723568,25.59952362,85.36,85.314,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704723969,4.05101206,85.35,85.314,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704727169,4.05101206,85.35,85.314,40.73537088]
["bitfinex-derivatives","SOLF0:USTF0",1770704727468,4.05101206,85.36,85.315,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704728471,4.05101206,85.36,85.317,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704729677,4.05101206,85.36,85.318,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1770704729975,4.05101206,85.36,85.319,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704730179,4.05101206,85.36,85.263,21.80950146]
["bitfinex-derivatives","SOLF0:USTF0",1770704730180,26.56144634,85.35,85.295,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704730383,22.51043428,85.364,85.306,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704730671,4.05101206,85.35,85.306,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704731672,4.05101206,85.35,85.307,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770704731874,4.05101206,85.35,85.308,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704732280,35.13,85.382,85.308,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704732281,4.05101206,85.36,85.308,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704733380,26.07773035,85.377,85.326,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704733381,4.05101206,85.37,85.326,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704734576,8.49424904,85.411,85.33,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704734779,4.05101206,85.4,85.341,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704735086,4.05101206,85.38,85.343,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704735980,4.05101206,85.37,85.343,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704737574,4.05101206,85.39,85.343,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704738782,4.05101206,85.4,85.357,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704739482,4.05101206,85.39,85.357,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704743588,10.5436,85.421,85.301,164.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770704743589,4.05101206,85.41,85.359,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704744382,4.05101206,85.41,85.371,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704745679,4.05101206,85.41,85.375,40.72787088]
["bitfinex-derivatives","SOLF0:USTF0",1770704745880,4.05101206,85.41,85.376,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704746775,4.05101206,85.42,85.378,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704747477,4.05101206,85.42,85.381,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704747679,4.05101206,85.43,85.381,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704748283,4.05101206,85.43,85.387,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704748487,4.05101206,85.44,85.387,30.17857088]
["bitfinex-derivatives","SOLF0:USTF0",1770704749682,4.05101206,85.45,85.397,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770704749882,4.05101206,85.41,85.352,32.79643374]
["bitfinex-derivatives","SOLF0:USTF0",1770704750083,29.26378501,85.416,85.352,32.79643374]
["bitfinex-derivatives","SOLF0:USTF0",1770704751785,4.05101206,85.41,85.378,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770704753485,4.05491721,85.39,85.349,32.79643374]
["bitfinex-derivatives","SOLF0:USTF0",1770704753686,30.69646415,85.39,85.349,32.79643374]
["bitfinex-derivatives","SOLF0:USTF0",1770704756886,30.69646415,85.39,85.35,43.34873374]
["bitfinex-derivatives","SOLF0:USTF0",1770704757386,4.05491721,85.41,85.367,32.79643374]
["bitfinex-derivatives","SOLF0:USTF0",1770704760983,4.05329132,85.41,85.367,32.79643374]
["bitfinex-derivatives","SOLF0:USTF0",1770704761186,4.05329132,85.4,85.352,32.79643374]
["bitfinex-derivatives","SOLF0:USTF0",1770704761388,28.36349446,85.379,85.329,32.79643374]
["bitfinex-derivatives","SOLF0:USTF0",1770704761585,4.05329132,85.38,85.331,32.79643374]
["bitfinex-derivatives","SOLF0:USTF0",1770704761888,4.05329132,85.39,85.331,32.79643374]
["bitfinex-derivatives","SOLF0:USTF0",1770704762284,4.05329132,85.39,85.288,164.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770704762285,4.05329132,85.4,85.347,32.79643374]
["bitfinex-derivatives","SOLF0:USTF0",1770704763695,4.05329132,85.4,85.359,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1770704763887,4.05329132,85.4,85.36,32.79643374]
["bitfinex-derivatives","SOLF0:USTF0",1770704765593,32.6495174,85.39,85.348,32.79643374]
["bitfinex-derivatives","SOLF0:USTF0",1770704766297,4.05329132,85.4,85.35,32.79643374]
["bitfinex-derivatives","SOLF0:USTF0",1770704766896,32.50076589,85.4,85.35,32.79643374]
["bitfinex-derivatives","SOLF0:USTF0",1770704767097,4.05329132,85.39,85.35,32.79643374]
["bitfinex-derivatives","SOLF0:USTF0",1770704767688,4.05329132,85.39,85.351,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1770704767897,4.05329132,85.39,85.35,32.79643374]
["bitfinex-derivatives","SOLF0:USTF0",1770704769792,4.05329132,85.4,85.35,32.79643374]
["bitfinex-derivatives","SOLF0:USTF0",1770704770195,4.05329132,85.39,85.35,32.79643374]
["bitfinex-derivatives","SOLF0:USTF0",1770704770594,4.05329132,85.4,85.361,32.79643374]
["bitfinex-derivatives","SOLF0:USTF0",1770704772400,33.68849217,85.4,85.361,32.79643374]
["bitfinex-derivatives","SOLF0:USTF0",1770704775508,29.83881085,85.379,85.339,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1770704775706,29.83881085,85.379,85.339,43.35003374]
["bitfinex-derivatives","SOLF0:USTF0",1770704776003,29.83881085,85.379,85.343,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770704777410,29.83881085,85.379,85.343,43.34953374]
["bitfinex-derivatives","SOLF0:USTF0",1770704777610,4.05329132,85.38,85.346,43.34923374]
["bitfinex-derivatives","SOLF0:USTF0",1770704778811,4.05329132,85.39,85.347,32.79643374]
["bitfinex-derivatives","SOLF0:USTF0",1770704779111,4.05329132,85.39,85.33,4.05329132]
["bitfinex-derivatives","SOLF0:USTF0",1770704779112,4.05329132,85.39,85.351,32.79643374]
["bitfinex-derivatives","SOLF0:USTF0",1770704779703,4.05329132,85.39,85.353,36.71367085]
["bitfinex-derivatives","SOLF0:USTF0",1770704779901,30.02595137,85.421,85.353,36.71367085]
["bitfinex-derivatives","SOLF0:USTF0",1770704780104,30.02595137,85.419,85.361,36.71367085]
["bitfinex-derivatives","SOLF0:USTF0",1770704780412,12.57031248,85.42,85.361,36.71367085]
["bitfinex-derivatives","SOLF0:USTF0",1770704780413,32.49094141,85.418,85.361,36.71367085]
["bitfinex-derivatives","SOLF0:USTF0",1770704780612,8.51702116,85.417,85.361,36.71367085]
["bitfinex-derivatives","SOLF0:USTF0",1770704780808,23.97392025,85.418,85.361,36.71367085]
["bitfinex-derivatives","SOLF0:USTF0",1770704781014,8.51961469,85.417,85.361,36.71367085]
["bitfinex-derivatives","SOLF0:USTF0",1770704781213,8.51961469,85.416,85.361,36.71367085]
["bitfinex-derivatives","SOLF0:USTF0",1770704781412,28.18153549,85.41,85.365,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704782814,24.12824417,85.41,85.365,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704783112,28.18153549,85.41,85.365,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704786615,4.05329132,85.4,85.365,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704787518,4.05329132,85.4,85.366,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1770704788514,28.18153549,85.41,85.371,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770704789115,4.05329132,85.4,85.371,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770704790430,4.05329132,85.4,85.367,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704797333,24.12824417,85.41,85.367,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704797537,30.19792104,85.41,85.371,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704797735,34.69326654,85.409,85.371,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704798032,4.05329132,85.4,85.371,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704798238,4.05329132,85.4,85.357,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704799043,30.60736819,85.39,85.357,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704799935,4.05329132,85.4,85.357,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704800135,8.50285266,85.399,85.357,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704800335,8.50285266,85.398,85.357,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704800639,8.50285266,85.397,85.357,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704800839,8.50285266,85.396,85.357,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704801134,4.05329132,85.4,85.357,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704801538,26.30035779,85.419,85.361,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704801737,26.35742293,85.417,85.361,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704802045,4.05329132,85.39,85.361,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704803640,4.05329132,85.4,85.361,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704804938,4.05329132,85.41,85.361,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704805138,27.19629621,85.416,85.364,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704805440,8.50670598,85.415,85.364,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704805644,8.50670598,85.414,85.364,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704805840,8.50670598,85.413,85.364,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704806145,8.50670598,85.412,85.364,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704806343,8.50670598,85.411,85.364,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704806544,12.5599973,85.41,85.364,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704806743,4.05329132,85.41,85.366,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704807144,27.19629621,85.416,85.366,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704807339,27.30925247,85.414,85.366,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704807532,8.50825584,85.413,85.366,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704807736,8.50825584,85.412,85.366,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704807933,4.05329132,85.41,85.366,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704808133,27.36244391,85.398,85.334,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704808341,4.05329132,85.37,85.334,35.66692724]
["bitfinex-derivatives","SOLF0:USTF0",1770704811843,29.17136852,85.359,85.318,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704812241,4.05329132,85.35,85.318,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704812540,35.35517052,85.35,85.296,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704812845,4.05329132,85.34,85.296,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704820056,4.05329132,85.35,85.305,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704820246,4.05329132,85.34,85.305,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704820643,30.99180693,85.339,85.286,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704820852,4.05329132,85.31,85.254,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704821052,4.05329132,85.3,85.254,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704821453,4.05329132,85.3,85.259,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704822054,4.05329132,85.28,85.244,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704822749,4.05329132,85.28,85.247,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770704822950,4.06483455,85.29,85.247,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770704823349,4.06483455,85.29,85.247,46.88278313]
["bitfinex-derivatives","SOLF0:USTF0",1770704823744,31.02288542,85.3,85.248,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704823951,35.08771997,85.3,85.25,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704824750,35.08771997,85.3,85.253,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704826260,4.06483455,85.29,85.253,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704827550,36.53064917,85.31,85.253,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704827755,4.06483455,85.3,85.253,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704827954,40.63811972,85.29,85.253,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704828353,4.06483455,85.29,85.253,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704829064,36.65655116,85.289,85.243,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704829357,4.06483455,85.28,85.243,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704830961,4.06483455,85.29,85.245,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704832759,4.06483455,85.29,85.23,4.06483455]
["bitfinex-derivatives","SOLF0:USTF0",1770704832760,4.06483455,85.29,85.247,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704834262,4.06483455,85.31,85.25,40.38251768]
["bitfinex-derivatives","SOLF0:USTF0",1770704834763,4.06483455,85.31,85.262,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704835263,4.06483455,85.3,85.262,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704835663,4.06483455,85.31,85.267,36.31768313]
["bitfinex-derivatives","SOLF0:USTF0",1770704836554,4.06483455,85.3,85.256,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770704836760,4.06483455,85.29,85.256,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770704839553,4.06483455,85.29,85.256,45.66574726]
["bitfinex-derivatives","SOLF0:USTF0",1770704840157,36.93307128,85.3,85.256,45.66574726]
["bitfinex-derivatives","SOLF0:USTF0",1770704840158,40.99790583,85.3,85.256,45.66574726]
["bitfinex-derivatives","SOLF0:USTF0",1770704840355,40.99790583,85.3,85.257,35.10184726]
["bitfinex-derivatives","SOLF0:USTF0",1770704841562,4.06483455,85.29,85.257,35.10184726]
["bitfinex-derivatives","SOLF0:USTF0",1770704841757,4.06483455,85.29,85.245,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1770704841758,4.06483455,85.28,85.245,45.92735307]
["bitfinex-derivatives","SOLF0:USTF0",1770704841952,4.06483455,85.28,85.245,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704844062,4.06483455,85.29,85.245,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704844271,41.64450911,85.29,85.245,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704844564,35.16,85.317,85.245,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704844771,4.06483455,85.29,85.255,45.92715307]
["bitfinex-derivatives","SOLF0:USTF0",1770704845366,4.06483455,85.29,85.256,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704846867,37.57967456,85.3,85.258,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704846868,4.06483455,85.3,85.258,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704847568,4.06483455,85.29,85.258,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704849270,4.06483455,85.29,85.258,45.92675307]
["bitfinex-derivatives","SOLF0:USTF0",1770704849767,4.06483455,85.29,85.258,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704853068,37.57967456,85.289,85.248,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1770704853474,37.57967456,85.289,85.248,45.92805307]
["bitfinex-derivatives","SOLF0:USTF0",1770704853676,37.57967456,85.289,85.249,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704854082,41.64450911,85.3,85.256,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704854478,41.64450911,85.29,85.239,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704854678,41.64450911,85.29,85.165,29.07933528]
["bitfinex-derivatives","SOLF0:USTF0",1770704854679,35.16,85.297,85.201,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704854881,37.57967456,85.289,85.231,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704855073,35.16,85.295,85.234,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704855285,4.06483455,85.3,85.241,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704855586,37.57967456,85.303,85.194,2.040942]
["bitfinex-derivatives","SOLF0:USTF0",1770704855587,4.06483455,85.31,85.256,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704855882,37.57967456,85.316,85.194,2.040942]
["bitfinex-derivatives","SOLF0:USTF0",1770704855883,37.57967456,85.316,85.261,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704856679,37.57967456,85.316,85.267,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704857075,4.06483455,85.32,85.267,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704857682,4.06483455,85.32,85.216,164.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770704857683,37.57967456,85.329,85.27,39.42688762]
["bitfinex-derivatives","SOLF0:USTF0",1770704858788,37.57967456,85.329,85.274,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704859883,4.06483455,85.34,85.276,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704860087,37.57967456,85.346,85.281,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704860293,4.06483455,85.34,85.281,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704861680,4.06483455,85.34,85.291,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704861881,41.64450911,85.33,85.291,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704862489,4.06483455,85.33,85.291,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704863184,4.06483455,85.34,85.291,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704864286,8.51373083,85.359,85.304,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704864478,37.57967456,85.367,85.304,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704864682,8.51461779,85.366,85.304,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704864884,8.51461779,85.366,85.244,29.07933528]
["bitfinex-derivatives","SOLF0:USTF0",1770704864885,37.57967456,85.367,85.311,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704865485,4.06483455,85.37,85.311,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704865692,10.66611428,85.398,85.32,39.42688762]
["bitfinex-derivatives","SOLF0:USTF0",1770704865693,8.50776497,85.38,85.32,39.42688762]
["bitfinex-derivatives","SOLF0:USTF0",1770704865886,8.50928219,85.389,85.32,39.42688762]
["bitfinex-derivatives","SOLF0:USTF0",1770704866080,46.08895675,85.388,85.32,39.42688762]
["bitfinex-derivatives","SOLF0:USTF0",1770704866284,37.57967456,85.388,85.32,39.42688762]
["bitfinex-derivatives","SOLF0:USTF0",1770704866787,37.57967456,85.388,85.331,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704867188,4.06483455,85.38,85.331,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704868296,4.06483455,85.38,85.334,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770704868600,37.57967456,85.388,85.335,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704869394,4.06483455,85.38,85.335,35.36205307]
["bitfinex-derivatives","SOLF0:USTF0",1770704870996,37.57967456,85.388,85.337,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704871194,4.05573227,85.38,85.337,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704871388,39.78556765,85.38,85.337,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704871888,10.5473,85.4,85.34,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704871889,35.72983538,85.393,85.34,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704872198,4.05573227,85.37,85.311,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704873591,35.72983538,85.379,85.311,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704873790,35.72983538,85.379,85.328,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704873995,4.05573227,85.37,85.328,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704874701,4.05573227,85.37,85.331,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704875600,4.05573227,85.37,85.333,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704876689,4.05573227,85.37,85.334,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770704877496,4.05573227,85.37,85.334,46.12213503]
["bitfinex-derivatives","SOLF0:USTF0",1770704877890,35.72983538,85.379,85.335,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704878195,35.72983538,85.379,85.337,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704880492,4.05573227,85.38,85.339,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704881094,35.72983538,85.389,85.339,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704881905,35.72983538,85.389,85.342,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704882606,35.72983538,85.389,85.347,46.12053503]
["bitfinex-derivatives","SOLF0:USTF0",1770704882804,35.72983538,85.389,85.348,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704882993,35.72983538,85.389,85.347,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1770704882994,4.05496186,85.4,85.362,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704883198,35.72983538,85.402,85.362,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704883399,35.72983538,85.416,85.362,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704883797,4.05496186,85.42,85.376,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704884008,35.72983538,85.428,85.376,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704884603,4.05496186,85.44,85.387,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704885414,35.72983538,85.452,85.404,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704885598,39.78479724,85.45,85.404,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704885800,4.05496186,85.44,85.404,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704886008,4.05496186,85.43,85.392,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770704886213,4.05496186,85.43,85.393,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704886805,4.05496186,85.45,85.397,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704887806,4.05496186,85.45,85.406,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704888211,39.78479724,85.45,85.406,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704888413,4.05496186,85.44,85.406,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704889606,4.05496186,85.43,85.39,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704889810,39.6361849,85.44,85.39,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704890809,39.6361849,85.44,85.394,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704891406,4.05496186,85.45,85.397,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704891604,35.16,85.48,85.299,164.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770704891605,4.05496186,85.46,85.401,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704892411,4.05496186,85.46,85.416,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704892617,35.37580419,85.482,85.421,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704893620,35.37580419,85.482,85.431,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1770704893810,35.30171486,85.479,85.432,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704894008,4.05496186,85.47,85.432,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704894215,35.30171486,85.479,85.432,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704894418,35.30171486,85.479,85.434,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704894717,4.05496186,85.49,85.434,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704895517,4.05496186,85.49,85.449,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1770704896113,4.05496186,85.49,85.403,164.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770704896114,4.05496186,85.51,85.461,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704896318,39.41010217,85.52,85.461,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704896518,35.35514031,85.52,85.461,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704897320,4.05496186,85.51,85.464,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704897522,39.37791498,85.51,85.464,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704897721,4.05496186,85.51,85.468,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704897922,35.28324016,85.523,85.468,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704897923,4.05496186,85.52,85.468,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704898316,4.05496186,85.51,85.468,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704899622,38.86191874,85.5,85.451,35.56683503]
["bitfinex-derivatives","SOLF0:USTF0",1770704900831,4.05496186,85.51,85.462,34.27426995]
["bitfinex-derivatives","SOLF0:USTF0",1770704901827,4.05496186,85.51,85.47,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1770704902024,4.05496186,85.51,85.47,44.42352366]
["bitfinex-derivatives","SOLF0:USTF0",1770704902225,4.05496186,85.51,85.456,33.88502366]
["bitfinex-derivatives","SOLF0:USTF0",1770704902226,4.05496186,85.5,85.456,33.88502366]
["bitfinex-derivatives","SOLF0:USTF0",1770704902624,4.05496186,85.5,85.469,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770704903024,41.16377634,85.51,85.469,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770704903629,37.10881448,85.534,85.473,33.88502366]
["bitfinex-derivatives","SOLF0:USTF0",1770704903827,4.05496186,85.51,85.473,33.88502366]
["bitfinex-derivatives","SOLF0:USTF0",1770704904217,4.05496186,85.5,85.454,33.88502366]
["bitfinex-derivatives","SOLF0:USTF0",1770704905129,4.05496186,85.5,85.454,44.42552366]
["bitfinex-derivatives","SOLF0:USTF0",1770704905430,4.05496186,85.5,85.455,33.88502366]
["bitfinex-derivatives","SOLF0:USTF0",1770704906629,41.16377634,85.49,85.451,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770704906824,4.05496186,85.48,85.451,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770704907021,4.05496186,85.48,85.441,33.88502366]
["bitfinex-derivatives","SOLF0:USTF0",1770704907827,4.05496186,85.48,85.391,21.0967]
["bitfinex-derivatives","SOLF0:USTF0",1770704907828,1.07751448,85.449,85.391,33.88502366]
["bitfinex-derivatives","SOLF0:USTF0",1770704908022,1.07751448,85.449,85.41,36.4311925]
["bitfinex-derivatives","SOLF0:USTF0",1770704908223,4.05496186,85.44,85.41,36.4311925]
["bitfinex-derivatives","SOLF0:USTF0",1770704908826,4.05496186,85.44,85.381,36.54963805]
["bitfinex-derivatives","SOLF0:USTF0",1770704909734,4.05496186,85.44,85.4,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770704910031,1.06238385,85.429,85.371,36.55156232]
["bitfinex-derivatives","SOLF0:USTF0",1770704911233,1.06238385,85.429,85.376,35.96016576]
["bitfinex-derivatives","SOLF0:USTF0",1770704911430,2.26371755,85.419,85.361,35.96182102]
["bitfinex-derivatives","SOLF0:USTF0",1770704911622,2.26371755,85.409,85.361,35.96182102]
["bitfinex-derivatives","SOLF0:USTF0",1770704912131,4.05496186,85.4,85.347,35.96182102]
["bitfinex-derivatives","SOLF0:USTF0",1770704912834,4.05496186,85.4,85.349,37.1266678]
["bitfinex-derivatives","SOLF0:USTF0",1770704914934,2.26371755,85.409,85.352,36.85654951]
["bitfinex-derivatives","SOLF0:USTF0",1770704917128,0.95168096,85.407,85.352,36.85654951]
["bitfinex-derivatives","SOLF0:USTF0",1770704917531,0.94807294,85.403,85.352,36.85654951]
["bitfinex-derivatives","SOLF0:USTF0",1770704922330,0.94807294,85.403,85.345,36.48097611]
["bitfinex-derivatives","SOLF0:USTF0",1770704922530,10.5454,85.415,85.345,36.48097611]
["bitfinex-derivatives","SOLF0:USTF0",1770704922935,10.5454,85.415,85.359,36.48097611]
["bitfinex-derivatives","SOLF0:USTF0",1770704923336,1.45060022,85.416,85.361,36.48259673]
["bitfinex-derivatives","SOLF0:USTF0",1770704924536,1.45060022,85.416,85.363,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770704924739,1.45060022,85.416,85.364,36.02357365]
["bitfinex-derivatives","SOLF0:USTF0",1770704925446,2.42011771,85.415,85.357,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770704925641,2.42011771,85.415,85.358,36.02503714]
["bitfinex-derivatives","SOLF0:USTF0",1770704926741,2.42011771,85.415,85.36,36.08502509]
["bitfinex-derivatives","SOLF0:USTF0",1770704927946,2.42011771,85.415,85.362,36.08642012]
["bitfinex-derivatives","SOLF0:USTF0",1770704928638,2.62547026,85.428,85.369,35.94970903]
["bitfinex-derivatives","SOLF0:USTF0",1770704929739,2.62547026,85.428,85.37,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1770704930043,2.62547026,85.428,85.371,35.95104336]
["bitfinex-derivatives","SOLF0:USTF0",1770704930844,10.5431,85.434,85.371,35.95104336]
["bitfinex-derivatives","SOLF0:USTF0",1770704931043,2.79083922,85.443,85.375,35.90304388]
["bitfinex-derivatives","SOLF0:USTF0",1770704931546,2.78829932,85.441,85.379,35.90431382]
["bitfinex-derivatives","SOLF0:USTF0",1770704932040,2.80521006,85.439,85.379,35.90431382]
["bitfinex-derivatives","SOLF0:USTF0",1770704933444,2.80521006,85.439,85.383,36.64850788]
["bitfinex-derivatives","SOLF0:USTF0",1770704934253,2.80521006,85.439,85.386,36.64850788]
["bitfinex-derivatives","SOLF0:USTF0",1770704935744,2.80521006,85.439,85.388,36.70467081]
["bitfinex-derivatives","SOLF0:USTF0",1770704936849,4.05124122,85.43,85.388,36.70467081]
["bitfinex-derivatives","SOLF0:USTF0",1770704937045,4.05124122,85.42,85.377,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1770704937452,4.05124122,85.42,85.378,36.7396333]
["bitfinex-derivatives","SOLF0:USTF0",1770704938851,4.05124122,85.42,85.38,36.95500893]
["bitfinex-derivatives","SOLF0:USTF0",1770704939353,1.21893114,85.429,85.38,36.95500893]
["bitfinex-derivatives","SOLF0:USTF0",1770704939847,1.21893114,85.429,85.384,36.95638946]
["bitfinex-derivatives","SOLF0:USTF0",1770704940854,4.05124122,85.42,85.384,36.95638946]
["bitfinex-derivatives","SOLF0:USTF0",1770704941055,4.05124122,85.41,85.384,36.95638946]
["bitfinex-derivatives","SOLF0:USTF0",1770704941254,4.89152846,85.41,85.363,36.95868]
["bitfinex-derivatives","SOLF0:USTF0",1770704941448,4.05124122,85.4,85.363,36.95868]
["bitfinex-derivatives","SOLF0:USTF0",1770704942955,0.84028724,85.409,85.363,36.95868]
["bitfinex-derivatives","SOLF0:USTF0",1770704943748,4.05349776,85.4,85.363,36.95868]
["bitfinex-derivatives","SOLF0:USTF0",1770704945254,0.84028724,85.409,85.365,36.71084269]
["bitfinex-derivatives","SOLF0:USTF0",1770704945648,4.05349776,85.41,85.365,36.71084269]
["bitfinex-derivatives","SOLF0:USTF0",1770704946060,4.05349776,85.42,85.372,36.71207557]
["bitfinex-derivatives","SOLF0:USTF0",1770704946959,4.05349776,85.43,85.377,36.70860137]
["bitfinex-derivatives","SOLF0:USTF0",1770704947162,4.05349776,85.46,85.391,36.70860137]
["bitfinex-derivatives","SOLF0:USTF0",1770704947362,4.05349776,85.46,85.401,36.70980281]
["bitfinex-derivatives","SOLF0:USTF0",1770704948154,4.05349776,85.46,85.407,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1770704948360,4.05349776,85.46,85.408,36.55635348]
["bitfinex-derivatives","SOLF0:USTF0",1770704950357,8.74604956,85.459,85.408,36.55635348]
["bitfinex-derivatives","SOLF0:USTF0",1770704950558,8.74604956,85.458,85.408,36.55635348]
["bitfinex-derivatives","SOLF0:USTF0",1770704950758,8.74604956,85.457,85.408,36.55635348]
["bitfinex-derivatives","SOLF0:USTF0",1770704950960,4.05349776,85.44,85.394,36.50496425]
["bitfinex-derivatives","SOLF0:USTF0",1770704951161,4.05349776,85.44,85.319,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1770704951162,4.05349776,85.42,85.361,36.50496425]
["bitfinex-derivatives","SOLF0:USTF0",1770704952752,5.36744222,85.42,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704952958,1.31394446,85.418,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704953262,1.31394446,85.416,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704953460,8.76338721,85.415,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704953661,8.76338721,85.414,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704953964,8.76338721,85.413,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704954166,8.76338721,85.412,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704954366,8.76338721,85.411,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704954661,10.5439,85.428,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704954857,1.30991121,85.426,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704955057,8.76658027,85.425,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704955254,8.76658027,85.424,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704955459,8.76658027,85.423,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704955660,8.76658027,85.422,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704955968,8.76658027,85.421,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704956270,8.76658027,85.42,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704956465,8.76658027,85.419,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704956766,8.76658027,85.418,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704956967,8.76658027,85.417,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704957264,1.30991121,85.426,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704957462,8.76329686,85.425,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704957662,1.30991121,85.426,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704957663,8.76329686,85.424,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704957868,8.76329686,85.423,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704958164,8.76329686,85.422,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704958363,8.76329686,85.421,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704958568,8.76329686,85.42,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704958767,8.76329686,85.419,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704959066,8.76329686,85.418,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704959267,8.76329686,85.417,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704959466,1.30991121,85.426,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704959670,8.7705093,85.425,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704959962,8.7705093,85.424,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704960164,8.7705093,85.423,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704960360,8.7705093,85.422,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704960554,1.30991121,85.426,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704960555,8.7705093,85.421,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704960860,1.33957644,85.419,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704961059,8.7705093,85.418,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704961261,8.7705093,85.417,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704961467,8.7705093,85.416,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704961667,8.7705093,85.415,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704961867,8.7705093,85.414,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704962063,1.33957644,85.419,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704962064,8.7705093,85.413,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704962269,8.7705093,85.412,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704962460,8.7705093,85.411,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704962660,8.7705093,85.41,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704962859,8.7705093,85.409,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704963170,1.33957644,85.419,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704963361,35.16,85.427,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704963362,1.39234068,85.417,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704963667,8.76775847,85.416,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704963869,8.76775847,85.415,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704964074,8.76775847,85.414,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704964264,8.76775847,85.413,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704964464,8.76775847,85.412,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704964664,8.76775847,85.411,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704964867,1.39234068,85.417,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704964868,8.76775847,85.41,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704965170,8.76775847,85.409,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704965372,1.39234068,85.417,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704965564,8.77250259,85.416,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704965764,8.77250259,85.415,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704965964,8.77250259,85.414,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704966265,8.77250259,85.413,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704966471,11.86716349,85.428,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704966662,8.77401789,85.427,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704966866,8.77401789,85.426,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704967068,8.77401789,85.425,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704967268,8.77401789,85.424,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704967571,8.77401789,85.423,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704967771,8.77401789,85.422,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704967971,8.77401789,85.421,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704968165,8.77401789,85.42,85.374,36.80559324]
["bitfinex-derivatives","SOLF0:USTF0",1770704968370,8.77401789,85.419,85.38,36.71059643]
["bitfinex-derivatives","SOLF0:USTF0",1770704968567,1.65838238,85.417,85.318,36.71059643]
["bitfinex-derivatives","SOLF0:USTF0",1770704968771,8.77401789,85.416,85.318,36.71059643]
["bitfinex-derivatives","SOLF0:USTF0",1770704969072,8.77401789,85.415,85.318,36.71059643]
["bitfinex-derivatives","SOLF0:USTF0",1770704969372,8.77401789,85.414,85.318,36.71059643]
["bitfinex-derivatives","SOLF0:USTF0",1770704969574,10.5467,85.405,85.351,36.71152201]
["bitfinex-derivatives","SOLF0:USTF0",1770704969775,8.77401789,85.404,85.351,36.71152201]
["bitfinex-derivatives","SOLF0:USTF0",1770704969972,8.77401789,85.403,85.351,36.71152201]
["bitfinex-derivatives","SOLF0:USTF0",1770704970171,1.67884931,85.401,85.351,36.71152201]
["bitfinex-derivatives","SOLF0:USTF0",1770704970372,1.83251959,85.399,85.351,36.71152201]
["bitfinex-derivatives","SOLF0:USTF0",1770704970572,8.77401789,85.398,85.351,36.71152201]
["bitfinex-derivatives","SOLF0:USTF0",1770704970762,8.77401789,85.397,85.351,36.71152201]
["bitfinex-derivatives","SOLF0:USTF0",1770704970966,8.77401789,85.396,85.351,36.71152201]
["bitfinex-derivatives","SOLF0:USTF0",1770704971273,8.77401789,85.395,85.351,36.71152201]
["bitfinex-derivatives","SOLF0:USTF0",1770704971473,8.77401789,85.394,85.351,36.71152201]
["bitfinex-derivatives","SOLF0:USTF0",1770704971675,8.77401789,85.393,85.351,36.71152201]
["bitfinex-derivatives","SOLF0:USTF0",1770704971866,10.5467,85.405,85.351,36.71152201]
["bitfinex-derivatives","SOLF0:USTF0",1770704972063,10.62059718,85.441,85.351,36.71152201]
["bitfinex-derivatives","SOLF0:USTF0",1770704972974,4.05080875,85.43,85.371,34.00184681]
["bitfinex-derivatives","SOLF0:USTF0",1770704973973,4.05080875,85.43,85.383,34.00184681]
["bitfinex-derivatives","SOLF0:USTF0",1770704977567,4.05080875,85.42,85.383,34.00184681]
["bitfinex-derivatives","SOLF0:USTF0",1770704978368,4.05080875,85.43,85.383,34.00184681]
["bitfinex-derivatives","SOLF0:USTF0",1770704978569,4.05080875,85.42,85.383,34.00184681]
["bitfinex-derivatives","SOLF0:USTF0",1770704987979,4.05080875,85.39,85.364,34.00184681]
["bitfinex-derivatives","SOLF0:USTF0",1770704988184,4.05080875,85.39,85.331,34.00184681]
["bitfinex-derivatives","SOLF0:USTF0",1770704989482,4.05080875,85.4,85.357,34.00184681]
["bitfinex-derivatives","SOLF0:USTF0",1770704989783,14.25444246,85.446,85.298,164.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770704989784,12.12004374,85.438,85.361,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770704989989,4.05080875,85.43,85.371,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770704990385,4.05080875,85.43,85.375,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770704993590,4.05080875,85.42,85.375,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770704994187,4.05080875,85.41,85.375,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770704994684,35.16,85.446,85.347,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770704994685,14.41753428,85.39,85.347,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770704995387,4.05318904,85.39,85.347,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770704995789,4.05318904,85.39,85.349,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770704996390,4.05318904,85.4,85.351,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770704996784,4.05318904,85.41,85.351,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770704996995,4.05318904,85.41,85.365,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770704998490,4.05318904,85.41,85.37,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770704998994,10.07680429,85.417,85.37,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770704999196,8.47879757,85.416,85.37,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770704999494,8.47879757,85.415,85.37,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770704999695,8.47879757,85.414,85.37,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770704999995,10.07680429,85.417,85.37,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770704999996,8.47879757,85.413,85.37,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705000195,10.22795685,85.415,85.356,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705000397,10.21903337,85.411,85.356,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705000592,8.47904546,85.41,85.356,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705000796,8.47904546,85.409,85.356,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705001094,10.21903337,85.411,85.36,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705001695,10.5441,85.426,85.365,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705001894,8.47629097,85.425,85.365,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705002191,10.5429,85.436,85.38,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770705002398,8.47486491,85.435,85.381,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705002593,8.47486491,85.434,85.381,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705002794,8.47486491,85.433,85.381,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705002994,8.47486491,85.432,85.381,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705003194,10.63903448,85.453,85.383,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705003401,10.43129204,85.451,85.383,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705003594,8.47818093,85.45,85.383,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705003899,8.47818093,85.449,85.399,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705004093,8.47818093,85.448,85.399,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705004300,8.47818093,85.447,85.399,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705004607,8.47818093,85.446,85.399,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705004792,8.47818093,85.445,85.402,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705004997,10.43129204,85.451,85.402,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705004998,8.47818093,85.444,85.402,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705005201,35.16,85.458,85.402,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705005401,8.45690172,85.457,85.402,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705005602,8.4567076,85.456,85.402,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705005798,8.4567076,85.455,85.402,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705005998,8.4567076,85.454,85.402,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705006198,8.4567076,85.453,85.402,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705006398,35.16,85.46,85.402,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705006601,35.16,85.458,85.402,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705006797,9.69223256,85.431,85.367,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705006998,35.16,85.424,85.367,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705007309,9.69223256,85.419,85.367,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705007499,8.44781689,85.418,85.367,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705007698,9.68839131,85.416,85.367,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705007903,8.44781689,85.415,85.367,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705008205,9.70813899,85.413,85.367,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705011409,3.48693431,85.428,85.367,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705011708,8.44617787,85.427,85.367,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705011905,8.44617787,85.426,85.367,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705012106,8.44617787,85.425,85.367,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705012307,3.48693431,85.428,85.367,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705012509,8.44687032,85.427,85.367,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705012805,8.44687032,85.426,85.371,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705013000,3.48693431,85.428,85.371,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705013203,8.44721868,85.427,85.374,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705013404,8.44721868,85.426,85.374,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705013604,3.48693431,85.428,85.374,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705013807,8.44701481,85.427,85.374,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705014006,8.44701481,85.426,85.374,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705014210,3.48693431,85.428,85.374,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705014414,8.44724319,85.427,85.374,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705014714,8.44724319,85.426,85.374,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705014915,3.48693431,85.428,85.374,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705015112,8.44806004,85.427,85.374,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705015306,8.44806004,85.426,85.374,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705015503,8.44806004,85.425,85.374,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705015809,4.9555776,85.423,85.374,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705016015,4.9555776,85.421,85.374,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705016215,4.9555776,85.419,85.374,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705016413,8.44943495,85.418,85.374,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705016609,4.95310408,85.432,85.374,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705016809,8.45181078,85.431,85.374,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705017017,8.45181078,85.43,85.374,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705017215,8.45181078,85.429,85.374,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705017410,8.45181078,85.428,85.376,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705017712,8.45181078,85.427,85.376,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705017908,8.45181078,85.426,85.376,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705018109,8.45181078,85.425,85.376,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705018414,4.95310408,85.432,85.382,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705019111,8.45461094,85.431,85.382,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705019319,8.45461094,85.43,85.382,48.21392914]
["bitfinex-derivatives","SOLF0:USTF0",1770705019614,8.55488337,85.445,85.383,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705019817,8.45536176,85.444,85.383,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705020015,8.45536176,85.443,85.383,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705020219,8.45536176,85.442,85.383,37.66452914]
["bitfinex-derivatives","SOLF0:USTF0",1770705020512,8.45536176,85.442,85.332,164.1991]
["bitfinex-derivatives","SOLF0:USTF0",1770705020513,8.71626074,85.429,85.376,34.98531302]
["bitfinex-derivatives","SOLF0:USTF0",1770705020719,8.73334154,85.427,85.376,34.98531302]
["bitfinex-derivatives","SOLF0:USTF0",1770705020915,4.05304196,85.41,85.376,34.98531302]
["bitfinex-derivatives","SOLF0:USTF0",1770705021713,4.05304196,85.41,85.377,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770705022116,4.05304196,85.41,85.378,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705024918,8.45234695,85.42,85.378,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705025108,8.73334154,85.425,85.378,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705025312,8.45266129,85.424,85.38,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705025511,8.73334154,85.425,85.38,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705025718,8.45283246,85.424,85.38,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705026017,8.73334154,85.425,85.38,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705026312,8.45293496,85.424,85.38,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705026517,8.73334154,85.425,85.38,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705026717,8.45310165,85.424,85.38,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705026919,8.73334154,85.425,85.38,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705027118,8.45310165,85.424,85.38,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705027320,8.73334154,85.425,85.38,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705027519,8.45325443,85.424,85.38,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705027819,8.73334154,85.425,85.38,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705028019,8.45319998,85.424,85.38,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705028219,8.73334154,85.425,85.38,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705031718,35.16,85.439,85.384,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705031922,8.4552408,85.438,85.384,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705032124,8.4552408,85.437,85.384,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705032322,8.4552408,85.436,85.384,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705032523,10.5423,85.44,85.384,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705032724,10.5423,85.44,85.386,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705033118,35.16,85.459,85.386,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705033324,43.61575766,85.458,85.386,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705033519,8.45575766,85.457,85.386,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705033718,8.45575766,85.456,85.386,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705033917,9.03040032,85.468,85.386,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705034223,9.04140725,85.466,85.386,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705034421,8.98307145,85.464,85.386,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705034619,8.98307145,85.462,85.386,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705034819,8.9969945,85.458,85.409,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705035027,8.5052051,85.457,85.409,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705035223,8.5052051,85.456,85.409,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705035422,8.5052051,85.455,85.409,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705035622,8.5052051,85.454,85.409,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705035819,8.5052051,85.454,85.364,21.85827035]
["bitfinex-derivatives","SOLF0:USTF0",1770705035820,9.00787915,85.451,85.386,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705036021,44.16787915,85.438,85.386,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705036325,9.00787915,85.436,85.386,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705036521,8.50321683,85.435,85.386,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705036723,8.57735141,85.433,85.386,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705036917,8.59118842,85.431,85.386,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705037123,10.5429,85.436,85.386,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705037330,8.50320003,85.435,85.386,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705037521,8.50320003,85.434,85.386,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705037722,10.5429,85.436,85.386,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705038026,8.50292355,85.435,85.386,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705038326,8.50292355,85.434,85.389,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705038521,8.59118842,85.444,85.389,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705038721,8.50275662,85.443,85.389,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705038928,8.50275662,85.442,85.389,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705039121,8.50275662,85.441,85.391,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705039319,8.50275662,85.44,85.391,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705039529,8.50275662,85.439,85.391,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705039729,8.59118842,85.444,85.348,21.85827035]
["bitfinex-derivatives","SOLF0:USTF0",1770705039730,8.50009365,85.438,85.393,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705040030,9.22466867,85.457,85.393,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705040329,8.50142896,85.456,85.393,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705040525,10.40579363,85.453,85.395,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1770705040723,10.41961844,85.439,85.38,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705040924,10.41961844,85.437,85.38,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705041127,10.41961844,85.435,85.38,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705041328,8.50292755,85.434,85.38,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705041528,8.50292755,85.433,85.38,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705041724,8.50292755,85.432,85.38,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705042027,35.16,85.449,85.38,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705042227,10.42977312,85.447,85.38,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705042429,10.50976758,85.437,85.385,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705042628,19.0130935,85.436,85.385,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705042828,8.50332592,85.435,85.385,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705043028,8.50332592,85.434,85.385,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705043230,8.50332592,85.433,85.385,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705043431,8.50332592,85.432,85.385,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705043632,10.5203018,85.455,85.385,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705043926,45.9455326,85.458,85.385,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705043927,10.53312384,85.453,85.385,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705044233,8.50456085,85.452,85.397,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705044426,8.50456085,85.451,85.397,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705044618,8.50456085,85.45,85.397,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705044825,8.50456085,85.449,85.397,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705045024,8.50456085,85.448,85.397,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705045225,8.50456085,85.447,85.397,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705045522,8.50456085,85.446,85.397,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705045723,8.50456085,85.445,85.397,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705045922,10.53312384,85.453,85.34,9.64935669]
["bitfinex-derivatives","SOLF0:USTF0",1770705045923,10.53312384,85.453,85.4,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705046130,8.50543163,85.452,85.4,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705046325,8.50543163,85.451,85.4,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705046529,8.50543163,85.45,85.4,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705046727,10.5404,85.447,85.4,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705046920,8.5046905,85.446,85.4,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705047122,10.53312384,85.453,85.4,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705047324,8.50410362,85.452,85.4,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705047534,11.07579736,85.447,85.386,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705047834,11.08756747,85.445,85.386,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705048033,8.50410362,85.444,85.386,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705048232,8.50410362,85.443,85.386,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705048541,8.50410362,85.443,85.349,21.85827035]
["bitfinex-derivatives","SOLF0:USTF0",1770705048542,8.50410362,85.442,85.398,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705048732,8.50410362,85.457,85.398,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705048928,8.50410362,85.456,85.398,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705049230,8.50410362,85.455,85.398,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705049431,8.50410362,85.454,85.398,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705049628,20.95269866,85.46,85.398,35.66570799]
["bitfinex-derivatives","SOLF0:USTF0",1770705049833,19.84196009,85.459,85.401,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705050030,8.50327256,85.458,85.401,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705050328,35.16,85.455,85.364,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705050534,11.37886611,85.447,85.364,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705050727,11.39034067,85.445,85.364,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705050927,11.39034067,85.443,85.364,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705051133,8.50327256,85.442,85.364,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705051334,8.50327256,85.441,85.364,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705051533,11.38831857,85.439,85.364,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705051734,8.50327256,85.438,85.386,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705051927,8.50327256,85.437,85.386,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705052126,8.50327256,85.436,85.386,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705052329,8.50327256,85.435,85.386,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705052528,11.38831857,85.439,85.386,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705052732,21.3245326,85.459,85.394,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705052927,8.50303744,85.458,85.394,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705053129,8.50303744,85.457,85.394,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705053433,8.50303744,85.456,85.394,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705053638,8.50303744,85.455,85.394,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705053826,8.50303744,85.454,85.407,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705054030,10.539,85.459,85.407,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705054232,8.50438303,85.458,85.407,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705054436,8.50438303,85.457,85.407,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705054735,10.539,85.459,85.407,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705054736,8.50438303,85.456,85.407,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705055036,8.50438303,85.455,85.407,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705055237,8.50438303,85.454,85.407,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705055438,8.50438303,85.453,85.407,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705055635,10.539,85.459,85.407,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705055836,8.50490867,85.458,85.407,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705056033,8.50490867,85.457,85.407,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705056232,8.50490867,85.456,85.407,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705056433,8.50490867,85.455,85.407,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705056634,8.50490867,85.454,85.407,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705056836,10.8042148,85.467,85.407,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705056837,19.04460867,85.453,85.407,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705057033,10.8042148,85.467,85.407,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705057233,11.57663588,85.465,85.407,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705057435,10.5385,85.463,85.409,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705057740,8.50375356,85.462,85.409,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705057940,8.50375356,85.461,85.409,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705058237,8.50375356,85.46,85.409,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705058436,8.50375356,85.459,85.409,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705058636,8.50375356,85.458,85.409,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705058836,11.73689483,85.462,85.409,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705059033,8.50311177,85.461,85.409,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705059341,8.50311177,85.46,85.409,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705059541,8.50311177,85.459,85.409,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705059737,8.50311177,85.458,85.409,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705060044,10.539,85.459,85.409,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705060243,8.50224212,85.458,85.409,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705060435,8.50162688,85.457,85.409,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705060635,8.50162688,85.456,85.409,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705060941,8.50162688,85.455,85.409,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705061141,8.50162688,85.454,85.409,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705061338,10.539,85.459,85.409,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705061545,8.50234598,85.458,85.409,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705061732,8.50234598,85.457,85.409,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705061938,8.50234598,85.456,85.409,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705062136,8.50234598,85.455,85.409,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705062337,10.5375,85.471,85.409,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705062531,8.50299374,85.47,85.409,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705062736,10.7855326,85.478,85.415,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705062737,8.50299374,85.469,85.415,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705062932,11.7645651,85.489,85.415,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705063138,11.7645651,85.506,85.415,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705063446,8.50205161,85.505,85.457,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705063642,11.76298838,85.52,85.457,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705063843,8.49100061,85.519,85.457,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705064043,11.76298838,85.52,85.457,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705064244,11.22577408,85.536,85.457,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705064447,11.22577408,85.534,85.457,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705064646,11.23553593,85.532,85.457,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705064845,11.23553593,85.532,85.466,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705065040,9.62410652,85.55,85.466,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705065041,11.23553593,85.529,85.466,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705065248,11.23553593,85.527,85.421,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705065544,11.23378092,85.518,85.448,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705065742,11.24373115,85.516,85.448,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705065943,8.48159614,85.515,85.448,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705066242,11.24373115,85.513,85.448,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705066741,11.14283967,85.51,85.448,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705066940,4.04528433,85.49,85.448,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705067136,11.14283967,85.51,85.448,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705067137,4.04528433,85.5,85.455,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705067943,4.04528433,85.5,85.457,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705068442,11.14283967,85.51,85.445,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770705068443,4.04528433,85.49,85.445,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770705068642,4.04528433,85.49,85.445,47.48438609]
["bitfinex-derivatives","SOLF0:USTF0",1770705068847,4.04528433,85.5,85.446,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705070645,20.45955916,85.525,85.463,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705070852,4.04528433,85.52,85.463,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705071351,4.04528433,85.52,85.467,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705071547,4.04528433,85.51,85.467,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705072950,4.04528433,85.51,85.469,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705074457,4.04528433,85.52,85.469,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705074851,11.97796302,85.525,85.469,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705075052,11.97796302,85.525,85.473,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705078550,10.5297,85.534,85.473,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705078750,11.73637725,85.533,85.473,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705080357,10.5301,85.531,85.473,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705080659,11.65592764,85.53,85.473,36.94388609]
["bitfinex-derivatives","SOLF0:USTF0",1770705083658,11.65592764,85.53,85.475,34.91492786]
["bitfinex-derivatives","SOLF0:USTF0",1770705084057,8.48159614,85.556,85.475,34.91492786]
["bitfinex-derivatives","SOLF0:USTF0",1770705084058,11.70767406,85.543,85.484,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770705084258,11.70767406,85.543,85.485,34.91492786]
["bitfinex-derivatives","SOLF0:USTF0",1770705085872,11.70767406,85.543,85.491,34.91492786]
["bitfinex-derivatives","SOLF0:USTF0",1770705086670,11.70767406,85.543,85.496,34.91492786]
["bitfinex-derivatives","SOLF0:USTF0",1770705090772,11.87865785,85.568,85.502,34.91492786]
["bitfinex-derivatives","SOLF0:USTF0",1770705091973,11.87865785,85.568,85.45,9.62630798]
["bitfinex-derivatives","SOLF0:USTF0",1770705091974,11.87865785,85.568,85.451,34.91492786]
["bitfinex-derivatives","SOLF0:USTF0",1770705092169,11.87036622,85.56,85.451,34.91492786]
["bitfinex-derivatives","SOLF0:USTF0",1770705092369,14.89196875,85.557,85.506,34.91492786]
["bitfinex-derivatives","SOLF0:USTF0",1770705092771,14.89196875,85.557,85.451,34.91492786]
["bitfinex-derivatives","SOLF0:USTF0",1770705093181,14.88231694,85.556,85.492,34.91492786]
["bitfinex-derivatives","SOLF0:USTF0",1770705093777,14.88231694,85.556,85.509,34.91492786]
["bitfinex-derivatives","SOLF0:USTF0",1770705094173,14.87399737,85.583,85.516,34.91492786]
["bitfinex-derivatives","SOLF0:USTF0",1770705094972,14.87399737,85.583,85.528,10.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770705095170,14.87399737,85.583,85.472,163.913]
["bitfinex-derivatives","SOLF0:USTF0",1770705095171,14.87399737,85.583,85.529,34.91492786]
["bitfinex-derivatives","SOLF0:USTF0",1770705096775,14.87399737,85.583,85.49,9.62630798]
["bitfinex-derivatives","SOLF0:USTF0",1770705096776,14.87399737,85.583,85.532,34.91492786]
["bitfinex-derivatives","SOLF0:USTF0",1770705099276,14.87399737,85.583,85.442,34.91492786]
["bitfinex-derivatives","SOLF0:USTF0",1770705099479,8.83662064,85.519,85.442,34.91492786]
["bitfinex-derivatives","SOLF0:USTF0",1770705100075,8.85182345,85.518,85.445,34.91492786]
["bitfinex-derivatives","SOLF0:USTF0",1770705100879,4.04540652,85.49,85.445,34.91492786]
["bitfinex-derivatives","SOLF0:USTF0",1770705101775,4.04540652,85.49,85.448,35.41431579]
["bitfinex-derivatives","SOLF0:USTF0",1770705102874,5.75324616,85.519,85.448,35.41431579]
["bitfinex-derivatives","SOLF0:USTF0",1770705103584,5.75324616,85.519,85.451,35.62396104]
["bitfinex-derivatives","SOLF0:USTF0",1770705104780,5.75324616,85.519,85.41,9.63099757]
["bitfinex-derivatives","SOLF0:USTF0",1770705104781,5.75324616,85.519,85.454,35.43010452]
["bitfinex-derivatives","SOLF0:USTF0",1770705105787,6.18169974,85.517,85.437,35.43090839]
["bitfinex-derivatives","SOLF0:USTF0",1770705106379,6.31550849,85.515,85.441,35.36400402]
["bitfinex-derivatives","SOLF0:USTF0",1770705107091,6.32988462,85.513,85.441,35.36400402]
["bitfinex-derivatives","SOLF0:USTF0",1770705107279,6.32833913,85.511,85.441,35.36400402]
["bitfinex-derivatives","SOLF0:USTF0",1770705107581,6.32833913,85.511,85.443,35.36477676]
["bitfinex-derivatives","SOLF0:USTF0",1770705107781,6.34315253,85.509,85.443,35.36477676]
["bitfinex-derivatives","SOLF0:USTF0",1770705107977,6.34315253,85.508,85.443,35.36477676]
["bitfinex-derivatives","SOLF0:USTF0",1770705109381,10.532,85.516,85.443,35.36477676]
["bitfinex-derivatives","SOLF0:USTF0",1770705109382,6.26677425,85.506,85.443,35.36477676]
["bitfinex-derivatives","SOLF0:USTF0",1770705109587,6.26677425,85.498,85.426,35.40997846]
["bitfinex-derivatives","SOLF0:USTF0",1770705109788,6.2878215,85.496,85.426,35.40997846]
["bitfinex-derivatives","SOLF0:USTF0",1770705110782,6.20756405,85.493,85.426,35.40997846]
["bitfinex-derivatives","SOLF0:USTF0",1770705113780,10.5349,85.492,85.426,35.40997846]
["bitfinex-derivatives","SOLF0:USTF0",1770705113992,6.54823754,85.491,85.426,35.40997846]
["bitfinex-derivatives","SOLF0:USTF0",1770705114491,6.54823754,85.491,85.39,9.63099757]
["bitfinex-derivatives","SOLF0:USTF0",1770705114492,6.54823754,85.491,85.428,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705115591,6.54823754,85.491,85.434,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705117798,6.88354169,85.489,85.434,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705118695,10.5362,85.481,85.434,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705118993,17.6542641,85.481,85.434,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705119586,10.5346,85.494,85.434,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705120290,10.5346,85.494,85.362,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1770705120291,7.15742754,85.52,85.445,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705121398,7.15742754,85.52,85.464,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705122399,8.48159614,85.548,85.42,9.63820803]
["bitfinex-derivatives","SOLF0:USTF0",1770705122400,7.85323563,85.535,85.468,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705122700,7.85323563,85.526,85.468,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705123897,7.85323563,85.526,85.47,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705124797,7.85323563,85.526,85.472,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705126894,7.85323563,85.526,85.476,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705132107,7.85323563,85.526,85.403,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1770705132108,7.68186373,85.509,85.447,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705132701,7.49089702,85.504,85.449,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705133794,7.49089702,85.504,85.4,9.62559767]
["bitfinex-derivatives","SOLF0:USTF0",1770705133795,7.49089702,85.504,85.451,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705134599,8.48159614,85.523,85.4,9.62559767]
["bitfinex-derivatives","SOLF0:USTF0",1770705134600,6.40161563,85.519,85.461,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705135803,8.48159614,85.524,85.461,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705136106,8.48159614,85.523,85.463,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705136306,8.48159614,85.522,85.463,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705136507,10.5311,85.522,85.463,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705136708,8.48159614,85.529,85.478,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705136904,6.590478,85.539,85.478,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705137104,35.13,85.536,85.478,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705137704,35.13,85.534,85.478,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705138104,6.590478,85.537,85.478,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705139005,8.48159614,85.542,85.478,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705139201,7.31279555,85.54,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705139505,7.31175614,85.532,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705139707,7.38970223,85.53,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705140205,15.87129837,85.529,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705140509,8.48159614,85.528,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705140704,7.38970223,85.529,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705140905,8.80044942,85.528,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705141210,8.80353813,85.527,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705141411,8.80353813,85.526,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705141610,8.80353813,85.525,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705141813,7.38970223,85.529,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705142011,8.80336259,85.528,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705142204,7.38970223,85.529,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705142205,8.80336259,85.527,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705142405,8.80336259,85.526,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705142702,7.38970223,85.529,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705142703,8.80336259,85.525,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705142909,8.80336259,85.524,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705143213,8.80336259,85.523,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705143408,8.80336259,85.522,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705143600,8.80336259,85.521,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705143808,8.80336259,85.52,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705144009,8.80336259,85.519,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705144208,8.80336259,85.518,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705144409,8.80336259,85.517,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705144609,8.80336259,85.516,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705144811,8.80336259,85.515,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705145010,8.80336259,85.514,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705145215,8.80336259,85.513,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705145416,7.38970223,85.529,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705145604,8.83499046,85.528,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705145914,8.83499046,85.527,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705146115,8.83499046,85.526,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705146318,8.83499046,85.525,85.482,38.26901198]
["bitfinex-derivatives","SOLF0:USTF0",1770705146514,7.3458254,85.503,85.441,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705146709,7.3458254,85.501,85.441,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705147013,7.35385466,85.499,85.441,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705147211,7.35385466,85.489,85.441,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705147411,7.35304783,85.487,85.441,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705147610,7.35304783,85.485,85.441,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705148117,7.3613193,85.483,85.441,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705148315,8.83499046,85.482,85.441,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705148504,8.83499046,85.481,85.441,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705148710,8.83499046,85.48,85.441,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705149020,9.62559767,85.49,85.441,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705149222,8.82786114,85.489,85.441,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705149411,6.31365726,85.487,85.441,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705149715,6.31365726,85.485,85.441,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705149918,8.82786114,85.484,85.441,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705150217,8.82786114,85.483,85.441,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705150518,8.82786114,85.483,85.37,9.62559767]
["bitfinex-derivatives","SOLF0:USTF0",1770705150519,6.8214291,85.469,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705150821,15.64929024,85.468,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705151013,8.82786114,85.467,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705151212,6.8214291,85.468,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705151409,8.82531542,85.467,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705151611,8.82531542,85.466,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705151808,8.82531542,85.465,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705152019,8.82531542,85.464,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705152223,8.82531542,85.463,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705152417,8.82531542,85.462,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705152614,8.82531542,85.461,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705152818,8.82531542,85.46,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705153117,6.8214291,85.468,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705153318,19.35898073,85.467,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705153522,8.81998073,85.466,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705153713,8.81998073,85.465,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705154019,10.539,85.467,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705154214,8.63158438,85.466,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705154418,8.63158438,85.465,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705154618,10.539,85.467,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705154819,8.6294317,85.466,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705155019,8.6294317,85.465,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705155213,8.62727741,85.466,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705155518,10.539,85.467,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705155718,8.62628949,85.466,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705155920,10.539,85.467,85.411,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705156414,10.5377,85.478,85.413,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705156612,8.62203778,85.477,85.413,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705156818,8.62203778,85.476,85.413,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705157021,8.62203778,85.477,85.413,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705157226,17.38407061,85.478,85.413,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705157417,10.5382,85.474,85.416,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705157613,6.84557197,85.473,85.416,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705157814,35.13,85.503,85.416,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705157815,6.85303161,85.469,85.416,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705158019,6.85303161,85.467,85.416,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705158222,6.85303161,85.465,85.402,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705158419,6.92232559,85.463,85.402,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705159217,8.62203778,85.467,85.303,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1770705159218,6.92972146,85.462,85.404,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705159921,6.92972146,85.462,85.406,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705165724,7.19099105,85.459,85.406,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705168620,7.02736347,85.453,85.406,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705168825,7.0338868,85.449,85.38,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705169826,9.62559767,85.45,85.38,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705169827,7.00945165,85.435,85.38,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705170832,10.5432,85.433,85.38,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705171127,4.05215411,85.42,85.38,38.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1770705172632,4.05215411,85.43,85.382,36.7131448]
["bitfinex-derivatives","SOLF0:USTF0",1770705175732,4.05215411,85.43,85.384,36.7131448]
["bitfinex-derivatives","SOLF0:USTF0",1770705176841,4.05215411,85.43,85.386,36.7131448]
["bitfinex-derivatives","SOLF0:USTF0",1770705184936,4.05215411,85.44,85.39,36.7131448]
["bitfinex-derivatives","SOLF0:USTF0",1770705185138,4.05215411,85.43,85.39,36.7131448]
["bitfinex-derivatives","SOLF0:USTF0",1770705185440,4.05215411,85.42,85.39,36.7131448]
["bitfinex-derivatives","SOLF0:USTF0",1770705186937,4.05164267,85.43,85.39,36.7131448]
["bitfinex-derivatives","SOLF0:USTF0",1770705189434,8.62203778,85.437,85.39,36.7131448]
["bitfinex-derivatives","SOLF0:USTF0",1770705189639,35.5522293,85.524,85.39,36.7131448]
["bitfinex-derivatives","SOLF0:USTF0",1770705189640,4.05164267,85.45,85.39,36.7131448]
["bitfinex-derivatives","SOLF0:USTF0",1770705189843,4.05164267,85.46,85.39,40.76478747]
["bitfinex-derivatives","SOLF0:USTF0",1770705190043,4.05164267,85.46,85.401,36.7131448]
["bitfinex-derivatives","SOLF0:USTF0",1770705190741,4.05164267,85.46,85.414,36.7131448]
["bitfinex-derivatives","SOLF0:USTF0",1770705190938,4.05164267,85.47,85.414,36.7131448]
["bitfinex-derivatives","SOLF0:USTF0",1770705192544,4.05164267,85.46,85.419,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770705192844,4.05164267,85.46,85.42,36.7131448]
["bitfinex-derivatives","SOLF0:USTF0",1770705193544,4.05164267,85.47,85.42,36.7131448]
["bitfinex-derivatives","SOLF0:USTF0",1770705195043,4.05164267,85.46,85.42,36.7131448]
["bitfinex-derivatives","SOLF0:USTF0",1770705195745,41.6120404,85.43,85.361,36.7131448]
["bitfinex-derivatives","SOLF0:USTF0",1770705195936,4.05164267,85.41,85.361,36.7131448]
["bitfinex-derivatives","SOLF0:USTF0",1770705196246,4.05164267,85.4,85.361,36.7131448]
["bitfinex-derivatives","SOLF0:USTF0",1770705197637,4.05164267,85.39,85.361,36.7131448]
["bitfinex-derivatives","SOLF0:USTF0",1770705199448,4.05164267,85.4,85.361,36.7131448]
["bitfinex-derivatives","SOLF0:USTF0",1770705203451,4.05164267,85.4,85.363,38.45828295]
["bitfinex-derivatives","SOLF0:USTF0",1770705207753,4.05164267,85.4,85.365,38.45828295]
["bitfinex-derivatives","SOLF0:USTF0",1770705208251,4.05164267,85.42,85.365,38.45828295]
["bitfinex-derivatives","SOLF0:USTF0",1770705208849,4.05164267,85.42,85.381,38.45828295]
["bitfinex-derivatives","SOLF0:USTF0",1770705215849,4.05164267,85.41,85.381,38.45828295]
["bitfinex-derivatives","SOLF0:USTF0",1770705216061,4.05164267,85.41,85.37,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1770705216062,4.05164267,85.4,85.366,38.45828295]
["bitfinex-derivatives","SOLF0:USTF0",1770705216555,4.05164267,85.39,85.366,38.45828295]
["bitfinex-derivatives","SOLF0:USTF0",1770705218356,4.05164267,85.4,85.366,38.45828295]
["bitfinex-derivatives","SOLF0:USTF0",1770705218862,4.05164267,85.42,85.368,38.45828295]
["bitfinex-derivatives","SOLF0:USTF0",1770705219759,4.05164267,85.42,85.36,4.05164267]
["bitfinex-derivatives","SOLF0:USTF0",1770705219760,4.05164267,85.42,85.378,38.45828295]
["bitfinex-derivatives","SOLF0:USTF0",1770705220266,47.28140156,85.435,85.378,38.45828295]
["bitfinex-derivatives","SOLF0:USTF0",1770705220267,4.05164267,85.41,85.378,38.45828295]
["bitfinex-derivatives","SOLF0:USTF0",1770705221267,4.05164267,85.41,85.38,38.45828295]
["bitfinex-derivatives","SOLF0:USTF0",1770705222863,4.05164267,85.41,85.382,38.45828295]
["bitfinex-derivatives","SOLF0:USTF0",1770705224170,4.05164267,85.42,85.382,38.45828295]
["bitfinex-derivatives","SOLF0:USTF0",1770705224378,4.05164267,85.41,85.382,38.45828295]
["bitfinex-derivatives","SOLF0:USTF0",1770705226260,4.05164267,85.42,85.382,38.45828295]
["bitfinex-derivatives","SOLF0:USTF0",1770705226669,4.05164267,85.41,85.382,38.45828295]
["bitfinex-derivatives","SOLF0:USTF0",1770705229169,4.05164267,85.42,85.382,38.45828295]
["bitfinex-derivatives","SOLF0:USTF0",1770705230468,44.55363097,85.42,85.382,38.45828295]
["bitfinex-derivatives","SOLF0:USTF0",1770705230778,4.05164267,85.41,85.374,49.75124264]
["bitfinex-derivatives","SOLF0:USTF0",1770705231076,4.05164267,85.41,85.375,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705232672,4.05315029,85.41,85.375,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705235276,4.05315029,85.42,85.377,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705237267,4.05315029,85.41,85.377,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705237668,8.39493956,85.428,85.329,21.112]
["bitfinex-derivatives","SOLF0:USTF0",1770705237669,4.05315029,85.4,85.365,49.75234264]
["bitfinex-derivatives","SOLF0:USTF0",1770705237876,4.05315029,85.4,85.366,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705239576,40.5019883,85.409,85.366,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705240284,8.43415094,85.408,85.366,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705240478,4.05315029,85.4,85.366,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705242685,40.5019883,85.409,85.366,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705242883,8.43494864,85.408,85.366,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705243072,8.43494864,85.407,85.366,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705243277,8.43494864,85.406,85.366,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705243478,40.5019883,85.409,85.366,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705243678,10.5443,85.425,85.37,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705243679,4.05315029,85.42,85.37,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705243882,4.05315029,85.43,85.37,43.25399293]
["bitfinex-derivatives","SOLF0:USTF0",1770705244081,4.05315029,85.43,85.322,29.08045735]
["bitfinex-derivatives","SOLF0:USTF0",1770705244082,4.05315029,85.45,85.391,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705244289,4.05315029,85.45,85.409,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705245884,4.05315029,85.46,85.411,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705246286,4.05315029,85.47,85.411,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705246779,4.05315029,85.47,85.424,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705246983,4.04805506,85.46,85.424,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705247592,4.04805506,85.47,85.424,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705248686,4.04805506,85.46,85.424,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705248889,4.04805506,85.47,85.426,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705250986,4.04805506,85.46,85.426,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705256494,40.5019883,85.478,85.426,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705256694,40.5019883,85.499,85.441,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705256892,4.04805506,85.49,85.441,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705257086,4.04805506,85.48,85.441,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705259196,44.55004336,85.48,85.441,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705259402,4.04805506,85.47,85.441,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705259593,44.55004336,85.48,85.441,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705260100,4.04805506,85.49,85.441,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705263103,4.04805506,85.48,85.441,39.20084264]
["bitfinex-derivatives","SOLF0:USTF0",1770705263305,4.04805506,85.47,85.429,40.0920367]
["bitfinex-derivatives","SOLF0:USTF0",1770705263801,4.04805506,85.49,85.44,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770705264002,4.04805506,85.49,85.441,40.0920367]
["bitfinex-derivatives","SOLF0:USTF0",1770705264497,4.04805506,85.48,85.441,40.0920367]
["bitfinex-derivatives","SOLF0:USTF0",1770705265502,43.93265791,85.49,85.441,40.0920367]
["bitfinex-derivatives","SOLF0:USTF0",1770705266099,43.93265791,85.49,85.443,40.0920367]
["bitfinex-derivatives","SOLF0:USTF0",1770705267100,4.04805506,85.48,85.443,40.0920367]
["bitfinex-derivatives","SOLF0:USTF0",1770705267504,43.93265791,85.48,85.443,40.0920367]
["bitfinex-derivatives","SOLF0:USTF0",1770705267803,4.04805506,85.46,85.43,40.0920367]
["bitfinex-derivatives","SOLF0:USTF0",1770705270095,4.04805506,85.46,85.42,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770705270295,4.04805506,85.46,85.421,40.0920367]
["bitfinex-derivatives","SOLF0:USTF0",1770705273605,4.04805506,85.46,85.423,40.0920367]
["bitfinex-derivatives","SOLF0:USTF0",1770705277214,4.04805506,85.45,85.423,40.0920367]
["bitfinex-derivatives","SOLF0:USTF0",1770705278221,43.93265791,85.46,85.423,40.0920367]
["bitfinex-derivatives","SOLF0:USTF0",1770705280116,4.04805506,85.45,85.41,40.0920367]
["bitfinex-derivatives","SOLF0:USTF0",1770705280324,4.04805506,85.42,85.371,40.0920367]
["bitfinex-derivatives","SOLF0:USTF0",1770705281020,4.04805506,85.44,85.39,40.0920367]
["bitfinex-derivatives","SOLF0:USTF0",1770705281218,4.04805506,85.45,85.39,44.14009176]
["bitfinex-derivatives","SOLF0:USTF0",1770705281611,4.04805506,85.44,85.39,40.0920367]
["bitfinex-derivatives","SOLF0:USTF0",1770705282526,4.04805506,85.45,85.39,44.14009176]
["bitfinex-derivatives","SOLF0:USTF0",1770705282818,4.04805506,85.45,85.401,40.0920367]
["bitfinex-derivatives","SOLF0:USTF0",1770705285529,4.04805506,85.43,85.401,40.0920367]
["bitfinex-derivatives","SOLF0:USTF0",1770705287620,39.88460285,85.44,85.401,40.0920367]
["bitfinex-derivatives","SOLF0:USTF0",1770705287621,43.93265791,85.44,85.401,40.0920367]
["bitfinex-derivatives","SOLF0:USTF0",1770705288427,39.88460285,85.464,85.404,40.0920367]
["bitfinex-derivatives","SOLF0:USTF0",1770705288727,4.04805506,85.44,85.404,40.0920367]
["bitfinex-derivatives","SOLF0:USTF0",1770705289631,4.04805506,85.44,85.342,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1770705289632,4.04805506,85.43,85.371,40.0920367]
["bitfinex-derivatives","SOLF0:USTF0",1770705290729,4.04805506,85.43,85.383,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705291726,4.04805506,85.43,85.386,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705294533,54.47495791,85.44,85.386,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705295333,39.41422024,85.439,85.386,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705296133,4.04805506,85.43,85.386,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705297630,4.04805506,85.43,85.385,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770705297631,4.04805506,85.43,85.393,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705297832,14.58925506,85.45,85.393,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705298735,4.04805506,85.45,85.396,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705299825,4.04805506,85.45,85.39,4.04805506]
["bitfinex-derivatives","SOLF0:USTF0",1770705299826,4.04805506,85.45,85.403,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705300632,4.04805506,85.45,85.405,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705301232,4.04805506,85.46,85.408,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705301735,53.9996753,85.48,85.422,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770705302037,4.04805506,85.49,85.423,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705302239,43.4622753,85.49,85.431,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705303339,43.4622753,85.49,85.438,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705304840,43.4622753,85.49,85.442,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705306033,39.41422024,85.49,85.442,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705306233,43.4622753,85.49,85.442,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705308442,4.04805506,85.51,85.448,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705308642,8.33812145,85.514,85.461,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705308943,4.04342362,85.51,85.461,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705309145,4.04342362,85.51,85.464,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705310043,4.04342362,85.51,85.467,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705310841,4.04342362,85.51,85.45,4.04342362]
["bitfinex-derivatives","SOLF0:USTF0",1770705310842,4.04342362,85.51,85.469,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705311043,4.04342362,85.5,85.44,4.04342362]
["bitfinex-derivatives","SOLF0:USTF0",1770705311241,4.04342362,85.5,85.441,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705311644,43.45764386,85.51,85.441,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705312244,43.45764386,85.51,85.458,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705312549,4.04342362,85.53,85.461,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705312749,4.04342362,85.52,85.461,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705313140,39.41422024,85.535,85.461,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705313141,4.04342362,85.53,85.461,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705313644,4.04342362,85.51,85.469,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705313851,4.04342362,85.5,85.469,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705314944,39.41422024,85.51,85.469,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705314945,4.04342362,85.51,85.469,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705315251,4.04342362,85.52,85.469,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705315642,39.41422024,85.528,85.46,4.04342362]
["bitfinex-derivatives","SOLF0:USTF0",1770705315643,39.41422024,85.528,85.48,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705316247,4.04342362,85.53,85.48,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705316748,4.04342362,85.53,85.482,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705317552,39.41422024,85.54,85.487,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705317553,43.45764386,85.54,85.487,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705318850,43.45764386,85.54,85.47,4.04342362]
["bitfinex-derivatives","SOLF0:USTF0",1770705318851,4.04342362,85.53,85.492,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705319253,4.04342362,85.55,85.516,40.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1770705325956,4.04342362,85.55,85.46,111.019]
["bitfinex-derivatives","SOLF0:USTF0",1770705325957,4.04342362,85.54,85.504,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770705326162,4.04342362,85.54,85.504,45.21868914]
["bitfinex-derivatives","SOLF0:USTF0",1770705327357,4.04342362,85.54,85.504,38.89808914]
["bitfinex-derivatives","SOLF0:USTF0",1770705328962,4.04342362,85.54,85.443,98.391]
["bitfinex-derivatives","SOLF0:USTF0",1770705328963,4.04342362,85.51,85.478,38.89808914]
["bitfinex-derivatives","SOLF0:USTF0",1770705329157,4.04342362,85.53,85.478,38.89808914]
["bitfinex-derivatives","SOLF0:USTF0",1770705329363,43.44254524,85.53,85.478,38.89808914]
["bitfinex-derivatives","SOLF0:USTF0",1770705329565,4.04342362,85.52,85.478,38.89808914]
["bitfinex-derivatives","SOLF0:USTF0",1770705330555,4.04342362,85.52,85.483,38.89808914]
["bitfinex-derivatives","SOLF0:USTF0",1770705330758,43.44254524,85.53,85.483,38.89808914]
["bitfinex-derivatives","SOLF0:USTF0",1770705331158,4.04342362,85.52,85.483,38.89808914]
["bitfinex-derivatives","SOLF0:USTF0",1770705333164,4.04342362,85.53,85.485,38.89808914]
["bitfinex-derivatives","SOLF0:USTF0",1770705334061,39.39912162,85.543,85.47,4.04342362]
["bitfinex-derivatives","SOLF0:USTF0",1770705334062,4.04342362,85.54,85.489,38.89808914]
["bitfinex-derivatives","SOLF0:USTF0",1770705334566,4.04342362,85.53,85.489,38.89808914]
["bitfinex-derivatives","SOLF0:USTF0",1770705335858,4.04342362,85.53,85.493,38.89808914]
["bitfinex-derivatives","SOLF0:USTF0",1770705336263,4.04342362,85.54,85.493,38.89808914]
["bitfinex-derivatives","SOLF0:USTF0",1770705337767,4.04342362,85.54,85.495,38.89808914]
["bitfinex-derivatives","SOLF0:USTF0",1770705339665,4.04342362,85.53,85.495,38.89808914]
["bitfinex-derivatives","SOLF0:USTF0",1770705343172,43.44254524,85.54,85.495,38.89808914]
["bitfinex-derivatives","SOLF0:USTF0",1770705344474,4.04342362,85.53,85.495,38.89808914]
["bitfinex-derivatives","SOLF0:USTF0",1770705348071,43.44254524,85.53,85.484,38.89808914]
["bitfinex-derivatives","SOLF0:USTF0",1770705350179,4.04342362,85.55,85.499,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705350373,8.41184555,85.549,85.499,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705350575,4.04342362,85.55,85.499,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705350775,8.41712109,85.549,85.499,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705350974,4.04342362,85.55,85.499,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705351171,4.04342362,85.54,85.499,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705351481,4.04342362,85.55,85.501,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705351679,8.42746087,85.549,85.501,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705351982,4.04342362,85.56,85.517,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705352178,8.42794429,85.559,85.517,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705352384,45.89192226,85.55,85.517,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705352973,45.8885948,85.55,85.517,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705353173,8.43833398,85.549,85.517,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705353383,8.43833398,85.548,85.517,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705353584,4.04009616,85.56,85.517,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705353783,8.4384033,85.559,85.517,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705353986,8.4384033,85.558,85.517,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705354286,8.4384033,85.557,85.517,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705354486,8.4384033,85.556,85.517,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705354686,8.4384033,85.555,85.517,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705354986,8.4384033,85.554,85.517,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705355287,8.4384033,85.553,85.517,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705355482,8.4384033,85.552,85.517,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705355692,8.4384033,85.551,85.517,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705355894,8.4384033,85.55,85.517,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705356094,4.04009616,85.56,85.517,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705356290,8.44527889,85.559,85.517,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705356595,8.44527889,85.558,85.517,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705356795,10.84978039,85.569,85.467,21.74500521]
["bitfinex-derivatives","SOLF0:USTF0",1770705356796,41.84849864,85.549,85.501,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705356995,4.04009616,85.54,85.501,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705359298,41.84849864,85.549,85.503,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705359601,8.44765312,85.548,85.503,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705359798,8.44765312,85.547,85.503,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705360100,8.45250305,85.546,85.506,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705360297,41.84849864,85.549,85.506,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705360498,8.45217423,85.548,85.506,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705360698,8.45217423,85.547,85.506,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705360899,4.04009616,85.56,85.506,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705361101,8.45327519,85.559,85.506,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705361296,8.45327519,85.558,85.506,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705361602,50.30177383,85.557,85.506,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705361810,4.04009616,85.55,85.51,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1770705362102,8.45327519,85.549,85.51,47.63715645]
["bitfinex-derivatives","SOLF0:USTF0",1770705362303,4.04009616,85.55,85.51,47.63715645]
["bitfinex-derivatives","SOLF0:USTF0",1770705364099,4.04009616,85.56,85.51,47.63715645]
["bitfinex-derivatives","SOLF0:USTF0",1770705364303,8.45324241,85.559,85.51,47.63715645]
["bitfinex-derivatives","SOLF0:USTF0",1770705364504,8.45324241,85.558,85.51,47.63715645]
["bitfinex-derivatives","SOLF0:USTF0",1770705364803,8.45324241,85.557,85.51,47.63715645]
["bitfinex-derivatives","SOLF0:USTF0",1770705364997,4.04009616,85.56,85.51,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705366804,8.44995933,85.559,85.512,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705367004,4.04009616,85.56,85.512,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705367506,8.4492432,85.559,85.512,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705367700,8.4492432,85.558,85.512,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705367908,4.04009616,85.56,85.515,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705369509,8.44391332,85.559,85.515,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705369708,4.04009616,85.56,85.515,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705370806,4.04009616,85.56,85.518,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705371006,4.03858622,85.56,85.518,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705372810,2.03427282,85.603,85.473,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705372811,41.84849864,85.539,85.473,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705373010,8.44219413,85.538,85.473,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705373310,41.84849864,85.539,85.473,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705373507,4.03858622,85.52,85.475,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705374408,4.03858622,85.53,85.49,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705374606,45.88708486,85.53,85.49,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705374808,8.44562145,85.529,85.49,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705375010,8.44562145,85.528,85.49,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705375212,45.88708486,85.53,85.49,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705376005,4.03858622,85.52,85.49,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705376609,45.88708486,85.53,85.49,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705377408,45.88708486,85.53,85.492,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705377713,4.03858622,85.53,85.492,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705378306,41.84849864,85.542,85.492,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705378506,4.03858622,85.53,85.492,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705378712,4.03858622,85.53,85.494,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705381015,4.03858622,85.52,85.494,41.31705645]
["bitfinex-derivatives","SOLF0:USTF0",1770705381416,4.03858622,85.52,85.482,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705382113,4.03858622,85.5,85.468,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705382414,4.03858622,85.49,85.468,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705382806,4.03858622,85.49,85.456,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705383112,4.03858622,85.48,85.456,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705383615,4.03858622,85.49,85.456,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705388713,4.03858622,85.48,85.448,46.84827055]
["bitfinex-derivatives","SOLF0:USTF0",1770705389609,4.03858622,85.49,85.448,46.84827055]
["bitfinex-derivatives","SOLF0:USTF0",1770705392120,10.84978039,85.528,85.408,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1770705392121,4.03858622,85.5,85.462,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705392522,4.03858622,85.49,85.462,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705392822,4.03858622,85.5,85.462,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705399933,4.03858622,85.49,85.462,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705402031,39.17741793,85.469,85.432,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705402228,4.03858622,85.47,85.434,46.84937055]
["bitfinex-derivatives","SOLF0:USTF0",1770705402835,39.17741793,85.481,85.434,46.84937055]
["bitfinex-derivatives","SOLF0:USTF0",1770705402836,4.03858622,85.46,85.434,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705404135,4.03858622,85.46,85.4,4.03858622]
["bitfinex-derivatives","SOLF0:USTF0",1770705404136,4.03858622,85.45,85.422,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705404636,4.03858622,85.45,85.391,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705405936,4.03858622,85.45,85.405,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705406734,4.03858622,85.45,85.41,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705407328,4.03858622,85.45,85.413,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705407545,4.03858622,85.48,85.413,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705408939,4.03858622,85.48,85.429,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705409141,43.21600415,85.47,85.429,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705409538,4.03858622,85.46,85.429,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705411040,4.03858622,85.47,85.429,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705412543,10.84978039,85.511,85.429,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705412544,4.03858622,85.48,85.429,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705414645,4.03858622,85.46,85.429,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705415536,43.60375061,85.47,85.429,40.52357055]
["bitfinex-derivatives","SOLF0:USTF0",1770705416442,4.03858622,85.48,85.429,46.84977055]
["bitfinex-derivatives","SOLF0:USTF0",1770705420245,4.03858622,85.48,85.443,46.87353187]
["bitfinex-derivatives","SOLF0:USTF0",1770705420749,4.03858622,85.51,85.461,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705421848,4.03858622,85.51,85.47,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705422537,4.04375253,85.51,85.47,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705424348,8.43961382,85.509,85.47,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705424549,8.43961382,85.508,85.47,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705424746,8.43961382,85.507,85.47,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705424946,4.04375253,85.51,85.47,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705425142,8.43962064,85.509,85.47,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705425349,8.43962064,85.508,85.47,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705425644,8.43962064,85.507,85.47,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705425848,8.43962064,85.506,85.47,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705426147,8.43962064,85.505,85.47,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705426348,8.44718128,85.504,85.47,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705426536,4.04375253,85.51,85.47,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705426850,8.44729238,85.509,85.47,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705427050,8.44729238,85.508,85.47,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705427247,4.04375253,85.5,85.47,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705429647,4.04375253,85.51,85.47,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705429848,8.45598261,85.509,85.47,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705430045,8.45598261,85.508,85.47,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705430351,4.04375253,85.51,85.47,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705430954,8.45720473,85.509,85.47,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705431151,8.45720473,85.508,85.47,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705431351,4.04375253,85.51,85.47,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705432141,6.319,85.527,85.47,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705432142,4.04375253,85.52,85.47,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705432548,4.04375253,85.52,85.475,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705432845,4.04282466,85.52,85.475,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705433746,4.04282466,85.52,85.478,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705434655,4.04282466,85.51,85.478,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705437661,4.04282466,85.52,85.478,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705438057,8.45753047,85.523,85.478,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705438268,8.45753047,85.523,85.423,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1770705438269,4.04282466,85.53,85.484,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705438562,8.45687316,85.529,85.484,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705438762,4.04282466,85.53,85.484,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705438963,8.45688077,85.529,85.484,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705439156,4.04282466,85.53,85.484,40.54843187]
["bitfinex-derivatives","SOLF0:USTF0",1770705439966,4.04282466,85.53,85.486,39.86338361]
["bitfinex-derivatives","SOLF0:USTF0",1770705440466,4.04282466,85.52,85.486,39.86338361]
["bitfinex-derivatives","SOLF0:USTF0",1770705444365,4.04282466,85.5,85.473,43.39542728]
["bitfinex-derivatives","SOLF0:USTF0",1770705446064,4.04282466,85.52,85.473,43.39542728]
["bitfinex-derivatives","SOLF0:USTF0",1770705447867,4.04282466,85.52,85.484,43.39542728]
["bitfinex-derivatives","SOLF0:USTF0",1770705450362,4.04282466,85.51,85.473,49.71832728]
["bitfinex-derivatives","SOLF0:USTF0",1770705451660,4.04282466,85.52,85.473,43.39542728]
["bitfinex-derivatives","SOLF0:USTF0",1770705451865,4.04282466,85.52,85.484,43.39542728]
["bitfinex-derivatives","SOLF0:USTF0",1770705452869,4.04282466,85.52,85.489,43.39542728]
["bitfinex-derivatives","SOLF0:USTF0",1770705453069,4.04282466,85.52,85.476,43.39542728]
["bitfinex-derivatives","SOLF0:USTF0",1770705453269,4.04282466,85.51,85.476,43.39542728]
["bitfinex-derivatives","SOLF0:USTF0",1770705454773,4.04282466,85.51,85.48,43.39542728]
["bitfinex-derivatives","SOLF0:USTF0",1770705455770,4.04282466,85.51,85.483,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770705456467,4.04282466,85.51,85.48,43.39542728]
["bitfinex-derivatives","SOLF0:USTF0",1770705464279,8.49229117,85.509,85.48,43.39542728]
["bitfinex-derivatives","SOLF0:USTF0",1770705464467,4.04282466,85.51,85.48,43.39542728]
["bitfinex-derivatives","SOLF0:USTF0",1770705464667,8.49229966,85.509,85.48,43.39542728]
["bitfinex-derivatives","SOLF0:USTF0",1770705464866,4.04282466,85.51,85.48,43.39542728]
["bitfinex-derivatives","SOLF0:USTF0",1770705465072,8.49227631,85.509,85.48,43.39542728]
["bitfinex-derivatives","SOLF0:USTF0",1770705465271,4.04282466,85.51,85.471,49.71842728]
["bitfinex-derivatives","SOLF0:USTF0",1770705465573,8.4925262,85.509,85.471,49.71842728]
["bitfinex-derivatives","SOLF0:USTF0",1770705465772,4.04282466,85.51,85.471,49.71842728]
["bitfinex-derivatives","SOLF0:USTF0",1770705465975,8.49253123,85.509,85.471,49.71842728]
["bitfinex-derivatives","SOLF0:USTF0",1770705466176,4.04282466,85.51,85.471,49.71842728]
["bitfinex-derivatives","SOLF0:USTF0",1770705466476,8.49295448,85.509,85.471,49.71842728]
["bitfinex-derivatives","SOLF0:USTF0",1770705466675,4.04282466,85.51,85.471,49.71842728]
["bitfinex-derivatives","SOLF0:USTF0",1770705466875,8.49295363,85.509,85.471,49.71842728]
["bitfinex-derivatives","SOLF0:USTF0",1770705467078,4.04282466,85.51,85.471,49.71842728]
["bitfinex-derivatives","SOLF0:USTF0",1770705467374,4.04282466,85.5,85.471,43.39542728]
["bitfinex-derivatives","SOLF0:USTF0",1770705467568,4.04282466,85.49,85.462,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770705470680,4.04282466,85.5,85.462,45.80355041]
["bitfinex-derivatives","SOLF0:USTF0",1770705470882,8.49136515,85.499,85.462,45.80355041]
["bitfinex-derivatives","SOLF0:USTF0",1770705471074,4.04282466,85.5,85.462,45.80355041]
["bitfinex-derivatives","SOLF0:USTF0",1770705471379,8.49193929,85.499,85.462,45.80355041]
["bitfinex-derivatives","SOLF0:USTF0",1770705471579,4.04282466,85.5,85.462,45.80355041]
["bitfinex-derivatives","SOLF0:USTF0",1770705471772,8.49187491,85.499,85.462,45.80355041]
["bitfinex-derivatives","SOLF0:USTF0",1770705471971,4.04282466,85.5,85.462,45.80355041]
["bitfinex-derivatives","SOLF0:USTF0",1770705472173,8.49186643,85.499,85.462,45.80355041]
["bitfinex-derivatives","SOLF0:USTF0",1770705472374,4.04282466,85.5,85.462,45.80355041]
["bitfinex-derivatives","SOLF0:USTF0",1770705472673,8.49244905,85.499,85.462,45.80355041]
["bitfinex-derivatives","SOLF0:USTF0",1770705472873,4.04282466,85.5,85.462,45.80355041]
["bitfinex-derivatives","SOLF0:USTF0",1770705473080,8.49149683,85.499,85.462,45.80355041]
["bitfinex-derivatives","SOLF0:USTF0",1770705473275,4.04282466,85.5,85.462,45.80355041]
["bitfinex-derivatives","SOLF0:USTF0",1770705473476,8.49211853,85.499,85.462,45.80355041]
["bitfinex-derivatives","SOLF0:USTF0",1770705473672,4.04282466,85.5,85.462,45.80355041]
["bitfinex-derivatives","SOLF0:USTF0",1770705473978,8.49208214,85.499,85.462,45.80355041]
["bitfinex-derivatives","SOLF0:USTF0",1770705474178,8.49273202,85.498,85.462,45.80355041]
["bitfinex-derivatives","SOLF0:USTF0",1770705474475,4.04282466,85.5,85.462,45.80355041]
["bitfinex-derivatives","SOLF0:USTF0",1770705474680,8.49273202,85.499,85.462,45.80355041]
["bitfinex-derivatives","SOLF0:USTF0",1770705474881,8.49273202,85.498,85.462,45.80355041]
["bitfinex-derivatives","SOLF0:USTF0",1770705475082,4.04282466,85.5,85.462,45.80355041]
["bitfinex-derivatives","SOLF0:USTF0",1770705475284,8.49338245,85.499,85.462,45.80355041]
["bitfinex-derivatives","SOLF0:USTF0",1770705475479,8.49338245,85.498,85.462,45.80355041]
["bitfinex-derivatives","SOLF0:USTF0",1770705475672,4.04282466,85.5,85.462,45.80355041]
["bitfinex-derivatives","SOLF0:USTF0",1770705475877,10.85383885,85.518,85.408,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1770705475878,4.04282466,85.48,85.45,39.47985041]
["bitfinex-derivatives","SOLF0:USTF0",1770705476576,4.04282466,85.47,85.45,39.47985041]
["bitfinex-derivatives","SOLF0:USTF0",1770705476976,4.04282466,85.46,85.432,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770705477182,4.04282466,85.46,85.427,39.47985041]
["bitfinex-derivatives","SOLF0:USTF0",1770705478182,46.99876329,85.47,85.427,39.47985041]
["bitfinex-derivatives","SOLF0:USTF0",1770705478984,4.04282466,85.47,85.427,39.47985041]
["bitfinex-derivatives","SOLF0:USTF0",1770705480788,4.04282466,85.47,85.41,4.04282466]
["bitfinex-derivatives","SOLF0:USTF0",1770705480789,4.04282466,85.48,85.429,39.47985041]
["bitfinex-derivatives","SOLF0:USTF0",1770705480987,8.46834232,85.479,85.429,39.47985041]
["bitfinex-derivatives","SOLF0:USTF0",1770705481188,8.46834232,85.478,85.429,39.47985041]
["bitfinex-derivatives","SOLF0:USTF0",1770705481485,4.04282466,85.48,85.429,39.47985041]
["bitfinex-derivatives","SOLF0:USTF0",1770705481687,8.46687922,85.479,85.429,39.47985041]
["bitfinex-derivatives","SOLF0:USTF0",1770705481989,4.04282466,85.47,85.429,39.47985041]
["bitfinex-derivatives","SOLF0:USTF0",1770705483289,42.95593863,85.479,85.429,39.47985041]
["bitfinex-derivatives","SOLF0:USTF0",1770705483290,4.04282466,85.46,85.429,39.47985041]
["bitfinex-derivatives","SOLF0:USTF0",1770705484390,46.99876329,85.44,85.391,39.47985041]
["bitfinex-derivatives","SOLF0:USTF0",1770705484690,4.04282466,85.43,85.391,39.47985041]
["bitfinex-derivatives","SOLF0:USTF0",1770705484891,4.04282466,85.43,85.37,4.04282466]
["bitfinex-derivatives","SOLF0:USTF0",1770705484892,4.04282466,85.44,85.4,39.47985041]
["bitfinex-derivatives","SOLF0:USTF0",1770705485184,4.04282466,85.45,85.4,39.47985041]
["bitfinex-derivatives","SOLF0:USTF0",1770705485786,4.04282466,85.44,85.402,39.47985041]
["bitfinex-derivatives","SOLF0:USTF0",1770705486484,4.04282466,85.45,85.402,39.47985041]
["bitfinex-derivatives","SOLF0:USTF0",1770705486679,46.99876329,85.45,85.402,39.47985041]
["bitfinex-derivatives","SOLF0:USTF0",1770705487486,4.04282466,85.44,85.402,39.47985041]
["bitfinex-derivatives","SOLF0:USTF0",1770705489493,4.04282466,85.43,85.402,39.47985041]
["bitfinex-derivatives","SOLF0:USTF0",1770705491096,4.04282466,85.44,85.402,45.80805041]
["bitfinex-derivatives","SOLF0:USTF0",1770705491398,4.04282466,85.45,85.402,45.80805041]
["bitfinex-derivatives","SOLF0:USTF0",1770705491592,4.04282466,85.46,85.402,45.80805041]
["bitfinex-derivatives","SOLF0:USTF0",1770705491789,46.99876329,85.46,85.402,45.80805041]
["bitfinex-derivatives","SOLF0:USTF0",1770705491986,4.04282466,85.45,85.402,45.80805041]
["bitfinex-derivatives","SOLF0:USTF0",1770705492197,46.99876329,85.44,85.402,45.80805041]
["bitfinex-derivatives","SOLF0:USTF0",1770705492892,47.00672573,85.44,85.402,45.80805041]
["bitfinex-derivatives","SOLF0:USTF0",1770705494693,4.0507871,85.44,85.402,45.80805041]
["bitfinex-derivatives","SOLF0:USTF0",1770705496094,4.0507871,85.44,85.402,39.47985041]
["bitfinex-derivatives","SOLF0:USTF0",1770705496893,47.00672573,85.44,85.402,39.47985041]
["bitfinex-derivatives","SOLF0:USTF0",1770705498100,4.0507871,85.43,85.402,39.47985041]
["bitfinex-derivatives","SOLF0:USTF0",1770705508797,4.0507871,85.43,85.39,39.69236896]
["bitfinex-derivatives","SOLF0:USTF0",1770705509001,4.0507871,85.42,85.379,39.69236896]
["bitfinex-derivatives","SOLF0:USTF0",1770705509508,4.0507871,85.41,85.379,39.69236896]
["bitfinex-derivatives","SOLF0:USTF0",1770705510603,43.80766108,85.42,85.379,39.69236896]
["bitfinex-derivatives","SOLF0:USTF0",1770705510803,4.0507871,85.42,85.379,39.69236896]
["bitfinex-derivatives","SOLF0:USTF0",1770705510999,4.0507871,85.44,85.379,39.69236896]
["bitfinex-derivatives","SOLF0:USTF0",1770705511608,4.0507871,85.43,85.379,39.69236896]
["bitfinex-derivatives","SOLF0:USTF0",1770705512799,4.0507871,85.43,85.381,39.69236896]
["bitfinex-derivatives","SOLF0:USTF0",1770705515409,4.0507871,85.44,85.385,39.69236896]
["bitfinex-derivatives","SOLF0:USTF0",1770705516810,4.0507871,85.44,85.391,39.69236896]
["bitfinex-derivatives","SOLF0:USTF0",1770705517708,4.0507871,85.44,85.392,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770705517912,4.0507871,85.44,85.393,39.69236896]
["bitfinex-derivatives","SOLF0:USTF0",1770705518308,4.0507871,85.44,85.401,39.69236896]
["bitfinex-derivatives","SOLF0:USTF0",1770705519107,4.0507871,85.45,85.403,39.69236896]
["bitfinex-derivatives","SOLF0:USTF0",1770705519517,4.0507871,85.43,85.392,39.69236896]
["bitfinex-derivatives","SOLF0:USTF0",1770705520511,4.0507871,85.43,85.335,98.5157]
["bitfinex-derivatives","SOLF0:USTF0",1770705520512,4.0507871,85.42,85.385,39.69236896]
["bitfinex-derivatives","SOLF0:USTF0",1770705525329,4.0507871,85.42,85.364,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1770705525330,48.19145143,85.419,85.364,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1770705525630,4.0507871,85.4,85.365,39.69236896]
["bitfinex-derivatives","SOLF0:USTF0",1770705526730,39.75687398,85.409,85.365,39.69236896]
["bitfinex-derivatives","SOLF0:USTF0",1770705529530,8.44311618,85.408,85.365,39.69236896]
["bitfinex-derivatives","SOLF0:USTF0",1770705529734,8.44311618,85.407,85.365,39.69236896]
["bitfinex-derivatives","SOLF0:USTF0",1770705530033,8.44311618,85.406,85.365,39.69236896]
["bitfinex-derivatives","SOLF0:USTF0",1770705530235,39.75687398,85.409,85.365,39.69236896]
["bitfinex-derivatives","SOLF0:USTF0",1770705530429,8.44034955,85.408,85.365,39.69236896]
["bitfinex-derivatives","SOLF0:USTF0",1770705530630,44.95608241,85.42,85.367,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705530830,8.44108688,85.419,85.367,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705531032,8.44108688,85.418,85.367,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705531231,8.44108688,85.417,85.367,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705531427,4.0507871,85.42,85.367,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705531636,44.95608241,85.43,85.382,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705531837,8.4424477,85.429,85.382,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705532136,4.05147464,85.42,85.382,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705532526,8.44228374,85.419,85.382,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705532724,4.05147464,85.42,85.382,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705533129,4.05147464,85.42,85.384,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705541141,49.3489649,85.419,85.384,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705541338,8.44366959,85.418,85.384,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705541539,8.44366959,85.417,85.384,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705541739,8.44366959,85.416,85.384,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705541945,40.90529531,85.419,85.384,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705542138,8.44278664,85.418,85.384,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705542442,8.44278664,85.417,85.384,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705542638,8.44278664,85.416,85.384,45.94407641]
["bitfinex-derivatives","SOLF0:USTF0",1770705542846,40.90529531,85.448,85.384,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705543034,4.05147464,85.44,85.384,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705543236,4.05147464,85.44,85.38,4.05147464]
["bitfinex-derivatives","SOLF0:USTF0",1770705543237,8.44469622,85.439,85.403,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705543432,8.44469622,85.438,85.403,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705543638,40.90529531,85.448,85.403,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705543836,8.44600092,85.447,85.403,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705544039,8.44600092,85.446,85.403,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705544240,8.44600092,85.445,85.403,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705544440,40.90529531,85.448,85.405,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705544646,8.47451328,85.447,85.405,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705544845,4.05147464,85.43,85.381,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705545848,4.05147464,85.43,85.392,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705547343,44.95676995,85.43,85.392,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705547542,4.05147464,85.4,85.364,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705552356,4.05147464,85.43,85.364,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705552559,8.46912367,85.429,85.371,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705552858,8.46912367,85.428,85.371,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705553061,8.46912367,85.427,85.371,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705553358,8.46912367,85.426,85.371,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705553558,8.46912367,85.425,85.371,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705553858,8.46912367,85.424,85.38,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705554060,8.46912367,85.423,85.38,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705554357,8.46912367,85.422,85.38,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705554656,4.05147464,85.43,85.38,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705554962,8.4689238,85.429,85.38,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705555252,8.4689238,85.428,85.38,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705555446,8.4689238,85.427,85.38,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705555650,8.4689238,85.426,85.38,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705555846,8.4689238,85.425,85.38,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705556048,8.4689238,85.424,85.38,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705556248,8.4689238,85.423,85.38,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705556452,4.05087334,85.43,85.38,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705556652,8.46926249,85.429,85.38,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705556852,4.05087334,85.43,85.38,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705558959,4.05087334,85.43,85.383,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705559361,4.05087334,85.44,85.383,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705559655,14.45920082,85.463,85.37,4.05087334]
["bitfinex-derivatives","SOLF0:USTF0",1770705559656,4.05087334,85.43,85.394,39.61457641]
["bitfinex-derivatives","SOLF0:USTF0",1770705559862,4.05087334,85.42,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705560061,42.40924675,85.43,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705560263,4.05087334,85.42,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705560463,8.44961069,85.419,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705560659,8.44961069,85.418,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705560858,8.44961069,85.417,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705561157,4.05087334,85.41,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705564063,42.40924675,85.42,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705564265,44.89613655,85.419,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705564560,8.45682848,85.418,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705564764,8.45682848,85.417,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705564965,8.45682848,85.416,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705565168,8.45682848,85.415,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705565366,8.45682848,85.414,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705565566,8.45682848,85.413,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705565769,36.43930807,85.419,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705565967,8.45845661,85.418,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705566266,8.45845661,85.417,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705566462,8.45845661,85.416,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705566665,8.45845661,85.415,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705566864,8.45845661,85.414,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705567067,8.45845661,85.413,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705567268,36.43930807,85.419,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705567463,8.46118477,85.418,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705567762,36.43930807,85.419,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705567763,8.46118477,85.417,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705567956,8.46118477,85.416,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705568158,8.46118477,85.415,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705568361,8.46118477,85.414,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705568557,8.46118477,85.413,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705568760,36.43930807,85.419,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705568968,8.45483006,85.418,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705569169,36.43930807,85.419,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705569170,8.45483006,85.417,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705569368,8.45483006,85.416,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705569572,8.45483006,85.415,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705569879,8.45483006,85.414,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705570175,8.45483006,85.413,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705570378,36.43930807,85.419,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705570677,8.45513961,85.418,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705570980,8.45513961,85.417,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705571176,8.45513961,85.416,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705571478,8.45513961,85.415,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705571772,8.45513961,85.414,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705572078,8.45513961,85.413,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705572275,8.45513961,85.412,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705572475,36.43930807,85.419,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705572676,36.43930807,85.417,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705572876,44.90360406,85.416,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705573080,44.90360406,85.415,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705573379,8.46429599,85.414,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705573579,8.46429599,85.413,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705573779,36.43930807,85.415,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705573980,8.46088279,85.414,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705574179,36.43930807,85.415,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705574180,8.46088279,85.413,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705574382,8.46088279,85.412,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705574578,4.05087334,85.41,85.382,38.35809819]
["bitfinex-derivatives","SOLF0:USTF0",1770705576080,4.05087334,85.41,85.371,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770705576081,4.05087334,85.4,85.371,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705577285,40.49018141,85.41,85.371,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705577485,8.48923375,85.409,85.371,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705577781,8.48923375,85.408,85.371,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705577973,40.49018141,85.41,85.371,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705577974,8.48923375,85.407,85.371,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705578177,8.48923375,85.406,85.371,43.93655697]
["bitfinex-derivatives","SOLF0:USTF0",1770705578376,4.05087334,85.42,85.371,43.93655697]
["bitfinex-derivatives","SOLF0:USTF0",1770705578686,8.48921376,85.419,85.371,43.93655697]
["bitfinex-derivatives","SOLF0:USTF0",1770705578877,8.48921376,85.418,85.371,43.93655697]
["bitfinex-derivatives","SOLF0:USTF0",1770705579073,8.48921376,85.417,85.371,43.93655697]
["bitfinex-derivatives","SOLF0:USTF0",1770705579286,8.48921376,85.416,85.371,43.93655697]
["bitfinex-derivatives","SOLF0:USTF0",1770705579586,8.48921376,85.415,85.371,43.93655697]
["bitfinex-derivatives","SOLF0:USTF0",1770705579885,8.48921376,85.414,85.371,43.93655697]
["bitfinex-derivatives","SOLF0:USTF0",1770705580188,8.48921376,85.413,85.371,43.93655697]
["bitfinex-derivatives","SOLF0:USTF0",1770705580390,8.48921376,85.412,85.371,43.93655697]
["bitfinex-derivatives","SOLF0:USTF0",1770705580585,4.05087334,85.42,85.371,43.93655697]
["bitfinex-derivatives","SOLF0:USTF0",1770705580786,8.48927541,85.419,85.371,43.93655697]
["bitfinex-derivatives","SOLF0:USTF0",1770705580987,8.48927541,85.418,85.371,43.93655697]
["bitfinex-derivatives","SOLF0:USTF0",1770705581189,8.48927541,85.417,85.371,43.93655697]
["bitfinex-derivatives","SOLF0:USTF0",1770705581492,36.43930807,85.409,85.371,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705581686,8.48927541,85.408,85.371,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705581880,36.43930807,85.409,85.371,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705582086,4.05087334,85.4,85.371,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705582291,40.49018141,85.4,85.358,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705584086,4.05087334,85.39,85.358,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705586680,40.49018141,85.4,85.358,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705586885,8.4790227,85.399,85.358,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705587091,8.4790227,85.398,85.358,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705587295,8.4790227,85.397,85.358,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705587489,40.49018141,85.4,85.358,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705587689,8.4775602,85.399,85.358,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705587891,8.4775602,85.398,85.358,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705588196,8.4775602,85.397,85.358,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705588395,40.49018141,85.4,85.358,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705588596,8.47711558,85.399,85.358,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705588787,8.47711558,85.398,85.358,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705589093,8.47711558,85.397,85.358,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705589294,8.4781675,85.396,85.358,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705589482,40.49018141,85.4,85.358,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705589681,4.05087334,85.39,85.358,37.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1770705590696,4.05087334,85.39,85.361,35.59701207]
["bitfinex-derivatives","SOLF0:USTF0",1770705595390,4.05087334,85.38,85.35,35.59701207]
["bitfinex-derivatives","SOLF0:USTF0",1770705600291,4.05087334,85.39,85.35,35.59701207]
["bitfinex-derivatives","SOLF0:USTF0",1770705601394,4.05087334,85.38,85.35,35.59701207]
["bitfinex-derivatives","SOLF0:USTF0",1770705602992,4.05087334,85.38,85.278,29.08045735]
["bitfinex-derivatives","SOLF0:USTF0",1770705602993,4.05087334,85.37,85.327,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1770705603196,39.55991821,85.36,85.29,4.05087334]
["bitfinex-derivatives","SOLF0:USTF0",1770705603402,4.05087334,85.35,85.29,4.05087334]
["bitfinex-derivatives","SOLF0:USTF0",1770705603602,4.05087334,85.35,85.315,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770705603801,39.55991821,85.36,85.315,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770705604003,4.05087334,85.35,85.315,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770705604396,39.55991821,85.34,85.259,21.74500521]
["bitfinex-derivatives","SOLF0:USTF0",1770705604599,4.05087334,85.33,85.27,4.05087334]
["bitfinex-derivatives","SOLF0:USTF0",1770705604800,4.05087334,85.32,85.26,4.05087334]
["bitfinex-derivatives","SOLF0:USTF0",1770705604990,35.14,85.384,85.246,12.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770705604991,4.05087334,85.35,85.291,35.59701207]
["bitfinex-derivatives","SOLF0:USTF0",1770705605195,35.50904487,85.353,85.291,35.59701207]
["bitfinex-derivatives","SOLF0:USTF0",1770705605196,4.05087334,85.34,85.291,35.59701207]
["bitfinex-derivatives","SOLF0:USTF0",1770705606704,4.05087334,85.34,85.291,41.93341207]
["bitfinex-derivatives","SOLF0:USTF0",1770705607906,4.05087334,85.33,85.291,41.93341207]
["bitfinex-derivatives","SOLF0:USTF0",1770705608401,39.55991821,85.34,85.291,41.93341207]
["bitfinex-derivatives","SOLF0:USTF0",1770705608602,4.05087334,85.33,85.291,41.93341207]
["bitfinex-derivatives","SOLF0:USTF0",1770705610101,4.05087334,85.32,85.291,35.59701207]
["bitfinex-derivatives","SOLF0:USTF0",1770705611101,39.55991821,85.33,85.291,35.59701207]
["bitfinex-derivatives","SOLF0:USTF0",1770705614402,4.05087334,85.33,85.291,35.59701207]
["bitfinex-derivatives","SOLF0:USTF0",1770705614910,35.50904487,85.319,85.28,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770705615105,35.50904487,85.319,85.28,41.93421207]
["bitfinex-derivatives","SOLF0:USTF0",1770705615812,4.06096714,85.32,85.28,41.93421207]
["bitfinex-derivatives","SOLF0:USTF0",1770705616011,39.57001201,85.33,85.28,41.93421207]
["bitfinex-derivatives","SOLF0:USTF0",1770705616408,35.50904487,85.319,85.27,41.93491207]
["bitfinex-derivatives","SOLF0:USTF0",1770705617016,4.06096714,85.31,85.27,41.93491207]
["bitfinex-derivatives","SOLF0:USTF0",1770705617517,35.50904487,85.319,85.27,41.93491207]
["bitfinex-derivatives","SOLF0:USTF0",1770705617709,4.06096714,85.31,85.27,35.59701207]
["bitfinex-derivatives","SOLF0:USTF0",1770705618012,4.06096714,85.3,85.27,35.59701207]
["bitfinex-derivatives","SOLF0:USTF0",1770705619317,4.06096714,85.31,85.27,35.59701207]
["bitfinex-derivatives","SOLF0:USTF0",1770705620820,4.06096714,85.3,85.27,35.59701207]
["bitfinex-derivatives","SOLF0:USTF0",1770705621316,4.06096714,85.3,85.206,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1770705621317,4.06096714,85.28,85.136,80.99933616]
["bitfinex-derivatives","SOLF0:USTF0",1770705621510,4.06096714,85.19,85.136,80.99933616]
["bitfinex-derivatives","SOLF0:USTF0",1770705621709,14.25684706,85.301,85.136,80.99933616]
["bitfinex-derivatives","SOLF0:USTF0",1770705621710,4.06096714,85.2,85.136,80.99933616]
["bitfinex-derivatives","SOLF0:USTF0",1770705621910,4.06096714,85.21,85.151,81.02496122]
["bitfinex-derivatives","SOLF0:USTF0",1770705622111,4.06096714,85.22,85.151,81.02496122]
["bitfinex-derivatives","SOLF0:USTF0",1770705622311,4.06096714,85.21,85.151,81.02496122]
["bitfinex-derivatives","SOLF0:USTF0",1770705622618,4.06096714,85.23,85.161,71.84615985]
["bitfinex-derivatives","SOLF0:USTF0",1770705622813,4.06096714,85.24,85.17,4.06096714]
["bitfinex-derivatives","SOLF0:USTF0",1770705623012,8.35673977,85.284,85.171,71.84615985]
["bitfinex-derivatives","SOLF0:USTF0",1770705623215,4.06096714,85.23,85.171,71.84615985]
["bitfinex-derivatives","SOLF0:USTF0",1770705623722,4.06096714,85.23,85.181,71.83405172]
["bitfinex-derivatives","SOLF0:USTF0",1770705623913,4.06096714,85.21,85.166,71.83405172]
["bitfinex-derivatives","SOLF0:USTF0",1770705624112,4.06096714,85.19,85.11,4.06096714]
["bitfinex-derivatives","SOLF0:USTF0",1770705624317,4.06096714,85.17,85.09,4.06096714]
["bitfinex-derivatives","SOLF0:USTF0",1770705624516,4.06096714,85.18,85.11,4.06096714]
["bitfinex-derivatives","SOLF0:USTF0",1770705625117,4.06096714,85.2,85.12,4.06096714]
["bitfinex-derivatives","SOLF0:USTF0",1770705625421,14.25697219,85.289,85.073,2.04357873]
["bitfinex-derivatives","SOLF0:USTF0",1770705625422,4.06096714,85.22,85.15,4.06096714]
["bitfinex-derivatives","SOLF0:USTF0",1770705625617,4.06096714,85.21,85.083,98.8076]
["bitfinex-derivatives","SOLF0:USTF0",1770705625822,4.06096714,85.21,85.14,4.06096714]
["bitfinex-derivatives","SOLF0:USTF0",1770705626216,4.06096714,85.2,85.15,75.47980404]
["bitfinex-derivatives","SOLF0:USTF0",1770705626726,4.06096714,85.19,85.15,75.47980404]
["bitfinex-derivatives","SOLF0:USTF0",1770705626919,4.06096714,85.2,85.15,75.47980404]
["bitfinex-derivatives","SOLF0:USTF0",1770705627116,4.06096714,85.19,85.15,75.47980404]
["bitfinex-derivatives","SOLF0:USTF0",1770705627318,98.6464,85.223,85.077,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770705627523,4.06096714,85.19,85.12,4.06096714]
["bitfinex-derivatives","SOLF0:USTF0",1770705628009,98.5911,85.271,85.077,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770705628215,98.5709,85.288,26.104,7.37040592]
["bitfinex-derivatives","SOLF0:USTF0",1770705628216,6.3482,85.134,85.007,11.71311844]
["bitfinex-derivatives","SOLF0:USTF0",1770705628424,4.06096714,85.11,85.034,2.04394481]
["bitfinex-derivatives","SOLF0:USTF0",1770705628611,4.06096714,85.1,85.034,2.04394481]
["bitfinex-derivatives","SOLF0:USTF0",1770705628814,4.06096714,85.1,85.009,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770705629116,98.7164,85.163,85.02,9.72018781]
["bitfinex-derivatives","SOLF0:USTF0",1770705629117,6.3485,85.129,85.02,9.72018781]
["bitfinex-derivatives","SOLF0:USTF0",1770705629425,6.3485,85.129,85.004,2.04565695]
["bitfinex-derivatives","SOLF0:USTF0",1770705629426,9.72018781,85.15,85.041,79.72633284]
["bitfinex-derivatives","SOLF0:USTF0",1770705629920,98.7061,85.171,85.041,79.72633284]
["bitfinex-derivatives","SOLF0:USTF0",1770705630118,9.72018781,85.15,85.041,79.72633284]
["bitfinex-derivatives","SOLF0:USTF0",1770705630319,16.06858781,85.13,85.041,79.72633284]
["bitfinex-derivatives","SOLF0:USTF0",1770705630727,6.3484,85.13,85.041,79.72633284]
["bitfinex-derivatives","SOLF0:USTF0",1770705631116,6.3473,85.145,85.041,79.72633284]
["bitfinex-derivatives","SOLF0:USTF0",1770705631420,9.72018781,85.15,85.041,79.72633284]
["bitfinex-derivatives","SOLF0:USTF0",1770705631615,9.72018781,85.15,85.004,100.94485695]
["bitfinex-derivatives","SOLF0:USTF0",1770705631616,9.72018781,85.17,85.056,81.09852771]
["bitfinex-derivatives","SOLF0:USTF0",1770705631820,9.72018781,85.19,85.071,81.09852771]
["bitfinex-derivatives","SOLF0:USTF0",1770705632223,333.2225,85.226,85.071,81.09852771]
["bitfinex-derivatives","SOLF0:USTF0",1770705632424,6.3439,85.191,85.101,81.09852771]
["bitfinex-derivatives","SOLF0:USTF0",1770705632920,6.3439,85.191,85.103,81.09852771]
["bitfinex-derivatives","SOLF0:USTF0",1770705633127,6.3439,85.191,85.102,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770705633128,6.3464,85.158,85.059,81.09852771]
["bitfinex-derivatives","SOLF0:USTF0",1770705633322,9.72018781,85.18,85.071,81.09852771]
["bitfinex-derivatives","SOLF0:USTF0",1770705633516,9.72018781,85.18,85.07,9.72018781]
["bitfinex-derivatives","SOLF0:USTF0",1770705633517,6.3453,85.172,85.074,81.09852771]
["bitfinex-derivatives","SOLF0:USTF0",1770705634225,9.72018781,85.22,85.111,81.09852771]
["bitfinex-derivatives","SOLF0:USTF0",1770705634821,6.343,85.203,85.111,81.09852771]
["bitfinex-derivatives","SOLF0:USTF0",1770705635325,9.72018781,85.24,85.111,81.09852771]
["bitfinex-derivatives","SOLF0:USTF0",1770705635522,6.342,85.217,85.128,81.02644259]
["bitfinex-derivatives","SOLF0:USTF0",1770705636027,6.342,85.217,85.131,81.02644259]
["bitfinex-derivatives","SOLF0:USTF0",1770705636224,6.342,85.217,85.13,9.72018781]
["bitfinex-derivatives","SOLF0:USTF0",1770705636225,6.3408,85.233,85.133,81.02644259]
["bitfinex-derivatives","SOLF0:USTF0",1770705636418,6.3408,85.233,85.151,81.02644259]
["bitfinex-derivatives","SOLF0:USTF0",1770705636623,9.72018781,85.26,85.151,81.02644259]
["bitfinex-derivatives","SOLF0:USTF0",1770705637018,6.3398,85.246,85.153,81.06425943]
["bitfinex-derivatives","SOLF0:USTF0",1770705637620,6.3398,85.246,85.161,81.07832012]
["bitfinex-derivatives","SOLF0:USTF0",1770705637816,6.3398,85.246,85.09,234.78]
["bitfinex-derivatives","SOLF0:USTF0",1770705637817,6.3445,85.183,85.092,81.07832012]
["bitfinex-derivatives","SOLF0:USTF0",1770705638017,9.72018781,85.2,85.092,81.07832012]
["bitfinex-derivatives","SOLF0:USTF0",1770705638222,9.72018781,85.18,85.094,81.07832012]
["bitfinex-derivatives","SOLF0:USTF0",1770705638425,6.3457,85.167,85.094,81.07832012]
["bitfinex-derivatives","SOLF0:USTF0",1770705639319,16.06488781,85.18,85.094,81.07832012]
["bitfinex-derivatives","SOLF0:USTF0",1770705640727,6.3436,85.194,85.11,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770705640929,9.72018781,85.2,85.111,80.46918556]
["bitfinex-derivatives","SOLF0:USTF0",1770705641526,12.6778,85.258,85.111,80.46918556]
["bitfinex-derivatives","SOLF0:USTF0",1770705641527,6.3435,85.196,85.111,80.46918556]
["bitfinex-derivatives","SOLF0:USTF0",1770705641925,9.72018781,85.22,85.111,80.46918556]
["bitfinex-derivatives","SOLF0:USTF0",1770705643037,6.3444,85.184,85.111,80.46918556]
["bitfinex-derivatives","SOLF0:USTF0",1770705643226,9.72018781,85.22,85.111,80.46918556]
["bitfinex-derivatives","SOLF0:USTF0",1770705643627,6.3434,85.198,85.125,80.11993822]
["bitfinex-derivatives","SOLF0:USTF0",1770705643831,9.72018781,85.24,85.125,80.11993822]
["bitfinex-derivatives","SOLF0:USTF0",1770705644524,6.3424,85.21,85.138,81.01407243]
["bitfinex-derivatives","SOLF0:USTF0",1770705645328,6.3415,85.223,85.142,81.01407243]
["bitfinex-derivatives","SOLF0:USTF0",1770705646830,6.3423,85.212,85.145,80.9851203]
["bitfinex-derivatives","SOLF0:USTF0",1770705647132,9.72018781,85.24,85.145,80.9851203]
["bitfinex-derivatives","SOLF0:USTF0",1770705647928,6.3414,85.224,85.147,80.99707017]
["bitfinex-derivatives","SOLF0:USTF0",1770705648123,9.72018781,85.24,85.147,80.99707017]
["bitfinex-derivatives","SOLF0:USTF0",1770705648531,6.3423,85.213,85.147,80.99707017]
["bitfinex-derivatives","SOLF0:USTF0",1770705649036,9.72018781,85.24,85.147,80.99707017]
["bitfinex-derivatives","SOLF0:USTF0",1770705649232,118.0,85.239,85.103,81.09852771]
["bitfinex-derivatives","SOLF0:USTF0",1770705649439,9.72018781,85.19,85.103,81.09852771]
["bitfinex-derivatives","SOLF0:USTF0",1770705650237,9.72018781,85.2,85.103,81.09852771]
["bitfinex-derivatives","SOLF0:USTF0",1770705650434,9.72018781,85.21,85.103,81.09852771]
["bitfinex-derivatives","SOLF0:USTF0",1770705651138,6.3436,85.195,85.108,80.50521889]
["bitfinex-derivatives","SOLF0:USTF0",1770705651540,6.3436,85.195,85.112,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770705651738,6.3436,85.195,85.113,80.51504036]
["bitfinex-derivatives","SOLF0:USTF0",1770705652134,6.3447,85.18,85.113,80.51504036]
["bitfinex-derivatives","SOLF0:USTF0",1770705652335,9.72018781,85.2,85.113,80.51504036]
["bitfinex-derivatives","SOLF0:USTF0",1770705653137,10.5167929,85.266,85.113,80.51504036]
["bitfinex-derivatives","SOLF0:USTF0",1770705653338,13.97198594,85.281,85.151,79.87883689]
["bitfinex-derivatives","SOLF0:USTF0",1770705653339,35.14,85.281,85.151,79.87883689]
["bitfinex-derivatives","SOLF0:USTF0",1770705653644,9.72018781,85.27,85.151,79.87883689]
["bitfinex-derivatives","SOLF0:USTF0",1770705653842,6.3399,85.245,85.151,79.87883689]
["bitfinex-derivatives","SOLF0:USTF0",1770705654234,6.3388,85.259,85.153,79.88681524]
["bitfinex-derivatives","SOLF0:USTF0",1770705654639,6.3388,85.259,85.171,77.92268471]
["bitfinex-derivatives","SOLF0:USTF0",1770705655331,9.68931182,85.27,85.171,77.92268471]
["bitfinex-derivatives","SOLF0:USTF0",1770705655536,6.3377,85.274,85.175,77.92268471]
["bitfinex-derivatives","SOLF0:USTF0",1770705656138,6.3377,85.274,85.178,77.92563875]
["bitfinex-derivatives","SOLF0:USTF0",1770705656752,8.65551497,85.324,85.12,9.68931182]
["bitfinex-derivatives","SOLF0:USTF0",1770705656753,6.3366,85.289,85.191,78.46322216]
["bitfinex-derivatives","SOLF0:USTF0",1770705657043,9.68931182,85.32,85.191,78.46322216]
["bitfinex-derivatives","SOLF0:USTF0",1770705657442,6.3368,85.287,85.196,78.46738459]
["bitfinex-derivatives","SOLF0:USTF0",1770705658044,6.3368,85.287,85.198,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770705658345,6.3368,85.287,85.199,78.46738459]
["bitfinex-derivatives","SOLF0:USTF0",1770705658643,6.3368,85.287,85.211,78.46738459]
["bitfinex-derivatives","SOLF0:USTF0",1770705659046,6.3381,85.268,85.187,78.678137]
["bitfinex-derivatives","SOLF0:USTF0",1770705659249,9.68931182,85.3,85.187,78.678137]
["bitfinex-derivatives","SOLF0:USTF0",1770705659639,6.3381,85.269,85.19,78.6826771]
["bitfinex-derivatives","SOLF0:USTF0",1770705660644,35.14,85.319,85.19,78.6826771]
["bitfinex-derivatives","SOLF0:USTF0",1770705660645,6.3389,85.257,85.19,78.6826771]
["bitfinex-derivatives","SOLF0:USTF0",1770705660847,35.14,85.299,85.19,78.6826771]
["bitfinex-derivatives","SOLF0:USTF0",1770705661044,9.68931182,85.28,85.19,78.6826771]
["bitfinex-derivatives","SOLF0:USTF0",1770705661245,6.3381,85.269,85.192,78.57060931]
["bitfinex-derivatives","SOLF0:USTF0",1770705661446,118.0,85.268,85.192,78.57060931]
["bitfinex-derivatives","SOLF0:USTF0",1770705661747,6.3383,85.266,85.192,78.57060931]
["bitfinex-derivatives","SOLF0:USTF0",1770705663253,118.0,85.268,85.192,78.57060931]
["bitfinex-derivatives","SOLF0:USTF0",1770705663459,9.68931182,85.26,85.161,78.761086]
["bitfinex-derivatives","SOLF0:USTF0",1770705663659,118.0,85.259,85.161,78.761086]
["bitfinex-derivatives","SOLF0:USTF0",1770705664155,9.68931182,85.24,85.14,78.76556772]
["bitfinex-derivatives","SOLF0:USTF0",1770705664356,9.68931182,85.22,85.14,78.76556772]
["bitfinex-derivatives","SOLF0:USTF0",1770705664559,9.68931182,85.2,85.101,79.11260493]
["bitfinex-derivatives","SOLF0:USTF0",1770705665358,6.3434,85.198,85.123,79.11260493]
["bitfinex-derivatives","SOLF0:USTF0",1770705666055,6.3443,85.185,85.123,79.11260493]
["bitfinex-derivatives","SOLF0:USTF0",1770705667354,6.3434,85.197,85.123,79.11260493]
["bitfinex-derivatives","SOLF0:USTF0",1770705668954,6.3443,85.185,85.123,79.11260493]
["bitfinex-derivatives","SOLF0:USTF0",1770705670655,6.3435,85.196,85.123,79.11260493]
["bitfinex-derivatives","SOLF0:USTF0",1770705670958,9.68931182,85.21,85.125,78.83273567]
["bitfinex-derivatives","SOLF0:USTF0",1770705671563,9.68931182,85.21,85.13,78.83273567]
["bitfinex-derivatives","SOLF0:USTF0",1770705673761,6.3444,85.185,85.13,78.83273567]
["bitfinex-derivatives","SOLF0:USTF0",1770705675466,6.3451,85.175,85.13,78.83273567]
["bitfinex-derivatives","SOLF0:USTF0",1770705675854,9.70551799,85.2,85.13,78.83273567]
["bitfinex-derivatives","SOLF0:USTF0",1770705676258,6.3451,85.175,85.13,78.83273567]
["bitfinex-derivatives","SOLF0:USTF0",1770705677664,35.14,85.196,85.13,78.83273567]
["bitfinex-derivatives","SOLF0:USTF0",1770705677665,6.3443,85.185,85.13,78.83273567]
["bitfinex-derivatives","SOLF0:USTF0",1770705678459,6.3451,85.174,85.13,78.83273567]
["bitfinex-derivatives","SOLF0:USTF0",1770705679964,6.3444,85.184,85.13,78.83273567]
["bitfinex-derivatives","SOLF0:USTF0",1770705682955,35.14,85.193,85.13,85.18113567]
["bitfinex-derivatives","SOLF0:USTF0",1770705683455,6.344,85.189,85.13,78.83273567]
["bitfinex-derivatives","SOLF0:USTF0",1770705684463,35.14,85.199,85.13,78.83273567]
["bitfinex-derivatives","SOLF0:USTF0",1770705685061,6.3439,85.19,85.13,78.83273567]
["bitfinex-derivatives","SOLF0:USTF0",1770705686570,6.3447,85.18,85.13,78.83273567]
["bitfinex-derivatives","SOLF0:USTF0",1770705687965,6.3454,85.171,85.13,78.83273567]
["bitfinex-derivatives","SOLF0:USTF0",1770705691373,6.3436,85.195,85.13,78.83273567]
["bitfinex-derivatives","SOLF0:USTF0",1770705691575,35.14,85.206,85.13,78.83273567]
["bitfinex-derivatives","SOLF0:USTF0",1770705692468,35.14,85.205,85.13,78.83273567]
["bitfinex-derivatives","SOLF0:USTF0",1770705692669,6.3443,85.185,85.13,78.83273567]
["bitfinex-derivatives","SOLF0:USTF0",1770705693065,118.0,85.184,85.13,78.83273567]
["bitfinex-derivatives","SOLF0:USTF0",1770705693671,6.3445,85.183,85.13,78.83273567]
["bitfinex-derivatives","SOLF0:USTF0",1770705693974,35.14,85.182,85.13,78.83273567]
["bitfinex-derivatives","SOLF0:USTF0",1770705695081,35.14,85.199,85.13,78.83273567]
["bitfinex-derivatives","SOLF0:USTF0",1770705695779,6.3446,85.182,85.13,78.83273567]
["bitfinex-derivatives","SOLF0:USTF0",1770705698682,9.70551799,85.18,85.115,80.31671411]
["bitfinex-derivatives","SOLF0:USTF0",1770705699079,35.14,85.179,85.115,80.31671411]
["bitfinex-derivatives","SOLF0:USTF0",1770705699280,6.3458,85.165,85.115,80.31671411]
["bitfinex-derivatives","SOLF0:USTF0",1770705702985,6.3465,85.156,85.115,80.31671411]
["bitfinex-derivatives","SOLF0:USTF0",1770705707182,6.3465,85.156,85.05,12.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770705707183,8.33120128,85.155,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705707381,9.70551799,85.14,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705707581,18.84799418,85.139,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705707888,8.33120128,85.138,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705708084,8.33120128,85.137,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705708281,6.3496,85.115,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705708482,10.5167929,85.14,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705708676,8.45148964,85.139,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705708890,6.3497,85.114,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705709088,10.5167929,85.14,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705709291,8.45343573,85.139,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705709493,8.45343573,85.138,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705709684,8.45343573,85.137,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705709884,6.3487,85.127,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705710085,8.45343573,85.126,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705710292,6.3487,85.127,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705710694,6.3491,85.121,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705712486,6.3493,85.118,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705712686,35.14,85.153,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705712687,10.75939429,85.141,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705712885,8.44473546,85.14,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705713089,10.75939429,85.135,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705713292,8.44473546,85.134,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705713490,8.44473546,85.133,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705713690,8.44473546,85.132,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705713892,10.75939429,85.136,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705713893,8.44473546,85.131,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705714086,35.29,85.146,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705714087,8.44473546,85.13,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705714290,8.44473546,85.129,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705714482,8.44473546,85.128,85.074,80.57155009]
["bitfinex-derivatives","SOLF0:USTF0",1770705714685,6.35,85.109,85.074,69.87505009]
["bitfinex-derivatives","SOLF0:USTF0",1770705714884,8.44473546,85.126,85.024,1.95465672]
["bitfinex-derivatives","SOLF0:USTF0",1770705715087,46.04939429,85.137,85.024,1.95465672]
["bitfinex-derivatives","SOLF0:USTF0",1770705715088,8.44473546,85.125,85.024,1.95465672]
["bitfinex-derivatives","SOLF0:USTF0",1770705715287,8.44473546,85.124,85.024,1.95465672]
["bitfinex-derivatives","SOLF0:USTF0",1770705715494,8.44473546,85.123,85.024,1.95465672]
["bitfinex-derivatives","SOLF0:USTF0",1770705715695,6.3508,85.099,85.027,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1770705716089,10.75939429,85.126,85.027,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1770705716090,8.44473546,85.12,85.027,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1770705716284,8.44473546,85.119,85.036,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770705716491,8.44473546,85.126,85.03,9.70551799]
["bitfinex-derivatives","SOLF0:USTF0",1770705716687,8.44473546,85.135,85.05,9.70551799]
["bitfinex-derivatives","SOLF0:USTF0",1770705716893,8.44473546,85.134,85.045,59.61093605]
["bitfinex-derivatives","SOLF0:USTF0",1770705717193,8.44473546,85.133,85.045,59.61093605]
["bitfinex-derivatives","SOLF0:USTF0",1770705717396,8.44473546,85.132,85.045,59.61093605]
["bitfinex-derivatives","SOLF0:USTF0",1770705717596,8.44473546,85.131,85.045,59.61093605]
["bitfinex-derivatives","SOLF0:USTF0",1770705717897,8.44473546,85.13,85.045,59.61093605]
["bitfinex-derivatives","SOLF0:USTF0",1770705718190,8.44473546,85.129,85.045,59.61093605]
["bitfinex-derivatives","SOLF0:USTF0",1770705718397,8.44473546,85.128,85.045,59.61093605]
["bitfinex-derivatives","SOLF0:USTF0",1770705718592,8.44473546,85.127,85.045,59.61093605]
["bitfinex-derivatives","SOLF0:USTF0",1770705718797,6.3504,85.104,85.045,59.61093605]
["bitfinex-derivatives","SOLF0:USTF0",1770705719304,6.3491,85.121,85.045,59.61093605]
["bitfinex-derivatives","SOLF0:USTF0",1770705719789,19.20412975,85.137,85.045,59.61093605]
["bitfinex-derivatives","SOLF0:USTF0",1770705719990,10.75939429,85.134,85.045,59.61093605]
["bitfinex-derivatives","SOLF0:USTF0",1770705720198,8.44473546,85.133,85.045,59.61093605]
["bitfinex-derivatives","SOLF0:USTF0",1770705720385,8.44473546,85.132,85.045,59.61093605]
["bitfinex-derivatives","SOLF0:USTF0",1770705720591,6.3491,85.121,85.047,59.86977249]
["bitfinex-derivatives","SOLF0:USTF0",1770705721697,6.3491,85.121,85.05,59.87772443]
["bitfinex-derivatives","SOLF0:USTF0",1770705722801,118.0,85.13,85.052,59.74495428]
["bitfinex-derivatives","SOLF0:USTF0",1770705723600,118.0,85.13,85.066,59.74495428]
["bitfinex-derivatives","SOLF0:USTF0",1770705723798,124.3484,85.131,85.066,59.74495428]
["bitfinex-derivatives","SOLF0:USTF0",1770705724000,118.0,85.131,85.068,59.7524573]
["bitfinex-derivatives","SOLF0:USTF0",1770705724397,46.04939429,85.159,85.05,9.70551799]
["bitfinex-derivatives","SOLF0:USTF0",1770705724398,6.3466,85.154,85.071,59.7524573]
["bitfinex-derivatives","SOLF0:USTF0",1770705725005,6.3483,85.132,85.071,59.7524573]
["bitfinex-derivatives","SOLF0:USTF0",1770705725296,35.29,85.149,85.071,59.7524573]
["bitfinex-derivatives","SOLF0:USTF0",1770705725493,35.29,85.147,85.071,59.7524573]
["bitfinex-derivatives","SOLF0:USTF0",1770705725692,35.29,85.145,85.071,59.7524573]
["bitfinex-derivatives","SOLF0:USTF0",1770705725892,35.29,85.143,85.071,59.7524573]
["bitfinex-derivatives","SOLF0:USTF0",1770705726093,8.46318115,85.142,85.071,59.7524573]
["bitfinex-derivatives","SOLF0:USTF0",1770705726293,8.46318115,85.141,85.071,59.7524573]
["bitfinex-derivatives","SOLF0:USTF0",1770705726495,8.46318115,85.14,85.071,59.7524573]
["bitfinex-derivatives","SOLF0:USTF0",1770705726695,6.3483,85.132,85.071,59.7524573]
["bitfinex-derivatives","SOLF0:USTF0",1770705726892,35.29,85.137,85.071,59.7524573]
["bitfinex-derivatives","SOLF0:USTF0",1770705727102,35.29,85.143,85.071,59.7524573]
["bitfinex-derivatives","SOLF0:USTF0",1770705727299,35.29,85.141,85.071,59.7524573]
["bitfinex-derivatives","SOLF0:USTF0",1770705728197,35.29,85.145,85.071,59.7524573]
["bitfinex-derivatives","SOLF0:USTF0",1770705728495,35.29,85.143,85.071,59.7524573]
["bitfinex-derivatives","SOLF0:USTF0",1770705728696,6.3481,85.134,85.071,59.7524573]
["bitfinex-derivatives","SOLF0:USTF0",1770705730600,6.3489,85.123,85.071,59.7524573]
["bitfinex-derivatives","SOLF0:USTF0",1770705730803,118.0,85.122,85.071,59.7524573]
["bitfinex-derivatives","SOLF0:USTF0",1770705731004,118.0,85.123,85.071,59.7524573]
["bitfinex-derivatives","SOLF0:USTF0",1770705732804,124.3489,85.123,85.071,59.7524573]
["bitfinex-derivatives","SOLF0:USTF0",1770705737813,118.0,85.123,85.071,59.7524573]
["bitfinex-derivatives","SOLF0:USTF0",1770705739512,4.08057692,85.12,85.071,59.7524573]
["bitfinex-derivatives","SOLF0:USTF0",1770705741308,118.0,85.123,85.071,59.7524573]
["bitfinex-derivatives","SOLF0:USTF0",1770705741711,4.08057692,85.12,85.071,59.7524573]
["bitfinex-derivatives","SOLF0:USTF0",1770705742216,4.08057692,85.12,85.073,59.81486173]
["bitfinex-derivatives","SOLF0:USTF0",1770705743417,4.08057692,85.12,85.078,59.73636143]
["bitfinex-derivatives","SOLF0:USTF0",1770705745013,118.0,85.123,85.078,59.73636143]
["bitfinex-derivatives","SOLF0:USTF0",1770705745323,4.08057692,85.12,85.078,59.73636143]
["bitfinex-derivatives","SOLF0:USTF0",1770705745722,4.08057692,85.12,85.08,59.63572141]
["bitfinex-derivatives","SOLF0:USTF0",1770705746024,118.0,85.123,85.08,59.63572141]
["bitfinex-derivatives","SOLF0:USTF0",1770705746226,118.0,85.123,85.08,63.71629833]
["bitfinex-derivatives","SOLF0:USTF0",1770705746624,118.0,85.123,85.08,59.63572141]
["bitfinex-derivatives","SOLF0:USTF0",1770705746920,118.0,85.123,85.08,63.71629833]
["bitfinex-derivatives","SOLF0:USTF0",1770705747124,118.0,85.123,85.08,59.63572141]
["bitfinex-derivatives","SOLF0:USTF0",1770705747720,118.0,85.123,85.082,59.48496583]
["bitfinex-derivatives","SOLF0:USTF0",1770705748321,10.75939429,85.148,85.096,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705748521,8.50522353,85.147,85.096,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705748725,8.50522353,85.146,85.096,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705748926,8.50522353,85.145,85.098,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705749122,8.50522353,85.144,85.098,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705749332,8.50522353,85.143,85.098,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705749627,8.50522353,85.142,85.098,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705749816,8.50522353,85.141,85.098,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705750017,8.50522353,85.14,85.1,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705750223,4.08057692,85.15,85.1,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705750423,8.51218256,85.149,85.1,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705750624,8.51218256,85.148,85.1,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705750928,8.51218256,85.147,85.104,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705751121,42.33639142,85.156,85.104,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705751122,8.51218256,85.146,85.104,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705751327,8.256e-05,85.145,85.104,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705751526,4.08057692,85.16,85.104,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705751828,10.75939429,85.164,85.104,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705752124,15.84271728,85.17,85.104,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705752125,4.08057692,85.16,85.104,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705752720,4.08057692,85.16,85.1,4.08057692]
["bitfinex-derivatives","SOLF0:USTF0",1770705752721,4.08057692,85.16,85.116,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705752922,19.9232942,85.17,85.116,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705753528,19.9232942,85.17,85.128,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705753724,4.08057692,85.16,85.128,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705754229,15.84271728,85.17,85.128,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705754230,19.9232942,85.17,85.128,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705754628,4.08057692,85.16,85.128,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705755824,42.33639142,85.149,85.102,51.46570572]
["bitfinex-derivatives","SOLF0:USTF0",1770705756029,4.08057692,85.14,85.102,51.46570572]
["bitfinex-derivatives","SOLF0:USTF0",1770705756227,46.04939429,85.173,85.06,326.29]
["bitfinex-derivatives","SOLF0:USTF0",1770705756228,42.33639142,85.168,85.061,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705756432,4.08057692,85.14,85.071,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705756934,4.08057692,85.14,85.09,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705757133,4.08057692,85.15,85.09,49.19588264]
["bitfinex-derivatives","SOLF0:USTF0",1770705757737,4.08057692,85.15,85.09,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705758731,4.08057692,85.15,85.105,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770705758942,4.08057692,85.15,85.106,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705761339,4.08057692,85.15,85.111,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705761545,4.08057692,85.16,85.111,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705762036,4.08057692,85.16,85.113,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705762241,4.08057692,85.15,85.113,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705764740,4.08057692,85.15,85.115,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705765343,4.08057692,85.14,85.115,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705766233,42.33639142,85.158,85.115,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705766439,8.35349891,85.157,85.115,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705766639,8.35349891,85.159,85.115,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705766833,8.35349891,85.158,85.115,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705767032,8.35349891,85.157,85.115,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705767238,8.35349891,85.159,85.115,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705767544,8.35349891,85.158,85.115,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705767743,42.33639142,85.171,85.115,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705767744,4.08057692,85.16,85.115,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705768246,6.3448,85.179,85.057,21.6498715]
["bitfinex-derivatives","SOLF0:USTF0",1770705768247,8.35349891,85.168,85.121,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705768446,4.08057692,85.17,85.121,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705768447,8.35349891,85.167,85.121,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705768646,8.35349891,85.166,85.121,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705768846,8.35349891,85.169,85.121,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705769048,4.08057692,85.17,85.126,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705769249,4.08057692,85.18,85.126,45.11530572]
["bitfinex-derivatives","SOLF0:USTF0",1770705770749,4.08057692,85.18,85.11,4.08057692]
["bitfinex-derivatives","SOLF0:USTF0",1770705770750,4.08057692,85.18,85.131,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705772052,47.92939067,85.166,85.105,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705772252,4.08057692,85.14,85.105,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705772444,4.08057692,85.15,85.105,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705772750,4.08057692,85.15,85.108,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705773755,4.08057692,85.15,85.08,4.08057692]
["bitfinex-derivatives","SOLF0:USTF0",1770705773756,4.08057692,85.15,85.113,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705774247,4.07810262,85.16,85.117,51.48631213]
["bitfinex-derivatives","SOLF0:USTF0",1770705774650,4.07810262,85.15,85.117,51.48631213]
["bitfinex-derivatives","SOLF0:USTF0",1770705774953,6.3444,85.184,85.117,51.48631213]
["bitfinex-derivatives","SOLF0:USTF0",1770705774954,4.07810262,85.16,85.117,51.48631213]
["bitfinex-derivatives","SOLF0:USTF0",1770705775648,4.07810262,85.15,85.117,51.48631213]
["bitfinex-derivatives","SOLF0:USTF0",1770705776241,4.07810262,85.15,85.117,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705776442,4.07810262,85.15,85.104,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705777254,4.07810262,85.14,85.09,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705777460,4.07810262,85.13,85.09,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705778962,4.07810262,85.15,85.09,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705779161,4.07810262,85.14,85.09,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705779748,4.07810262,85.14,85.098,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705780750,4.07810262,85.12,85.087,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705782160,13.97198594,85.164,85.087,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705782161,47.92939067,85.154,85.087,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705782354,4.07810262,85.13,85.087,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705782847,4.07810262,85.14,85.09,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705783052,4.07810262,85.15,85.09,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705783253,47.92939067,85.167,85.09,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705783554,4.07810262,85.16,85.101,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705784855,4.07810262,85.16,85.117,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705787664,4.07810262,85.17,85.128,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705789162,4.07810262,85.17,85.134,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705789352,47.92939067,85.139,85.078,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705789558,4.07810262,85.11,85.078,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705789756,4.07810262,85.1,85.047,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705789954,4.07810262,85.11,85.047,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705790366,4.07810262,85.1,85.047,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705790863,4.07810262,85.11,85.047,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705791264,71.75578062,85.316,85.07,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705791265,47.92939067,85.14,85.07,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705791460,4.07810262,85.12,85.07,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705792263,47.92939067,85.137,85.074,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705792564,4.07810262,85.14,85.074,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705792766,4.07810262,85.12,85.074,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705793376,4.07810262,85.12,85.076,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770705793670,4.07810262,85.12,85.077,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705794266,47.92939067,85.149,85.084,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705794565,4.07810262,85.14,85.084,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705794964,47.92939067,85.146,85.086,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705795268,47.92939067,85.144,85.086,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705796069,8.30737613,85.143,85.086,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705796270,47.92939067,85.144,85.086,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705798371,56.2367668,85.159,85.09,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705798570,47.92939067,85.159,85.09,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705798766,8.30737613,85.168,85.09,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705799071,8.30737613,85.173,85.106,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705799266,8.30737613,85.172,85.106,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705799470,47.92939067,85.174,85.106,45.13701213]
["bitfinex-derivatives","SOLF0:USTF0",1770705800072,47.92939067,85.174,85.13,47.95570861]
["bitfinex-derivatives","SOLF0:USTF0",1770705800972,8.30737613,85.189,85.132,47.95570861]
["bitfinex-derivatives","SOLF0:USTF0",1770705801268,60.09793789,85.19,85.132,47.95570861]
["bitfinex-derivatives","SOLF0:USTF0",1770705802575,55.92323665,85.189,85.132,47.95570861]
["bitfinex-derivatives","SOLF0:USTF0",1770705802777,55.92323665,85.188,85.132,47.95570861]
["bitfinex-derivatives","SOLF0:USTF0",1770705802969,8.30737613,85.187,85.132,47.95570861]
["bitfinex-derivatives","SOLF0:USTF0",1770705803174,8.30737613,85.187,85.131,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770705803175,47.61586052,85.188,85.136,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705803376,55.92323665,85.202,85.136,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705803574,55.92323665,85.201,85.136,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705803776,8.30737613,85.2,85.136,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705803973,8.30737613,85.199,85.136,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705804174,47.61586052,85.201,85.149,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705804570,10.75682177,85.226,85.149,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705804571,8.30737613,85.219,85.149,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705804776,47.61586052,85.231,85.12,9.7072936]
["bitfinex-derivatives","SOLF0:USTF0",1770705804777,8.30737613,85.23,85.166,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705804976,8.30737613,85.229,85.166,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705805273,47.61586052,85.231,85.166,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705805679,47.61586052,85.231,85.173,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705807673,9.7072936,85.22,85.121,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705807878,47.61586052,85.219,85.121,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705808480,47.61586052,85.219,85.1,9.7072936]
["bitfinex-derivatives","SOLF0:USTF0",1770705808481,47.61586052,85.211,85.142,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770705808777,47.61586052,85.211,85.142,54.06399343]
["bitfinex-derivatives","SOLF0:USTF0",1770705809768,47.61586052,85.205,85.142,54.06399343]
["bitfinex-derivatives","SOLF0:USTF0",1770705811380,47.61586052,85.205,85.153,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705814608,55.92323665,85.204,85.153,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705814800,55.92323665,85.203,85.153,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705815099,8.30737613,85.202,85.153,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705815299,47.61586052,85.203,85.153,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705815602,8.30737613,85.219,85.16,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705815794,35.29,85.251,85.16,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705815998,10.75682177,85.279,85.163,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705816196,12.79894946,85.282,85.201,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705816395,10.75682177,85.284,85.201,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705816596,9.7072936,85.27,85.201,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705817694,57.32315412,85.27,85.201,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705817899,57.32315412,85.27,85.201,54.05949343]
["bitfinex-derivatives","SOLF0:USTF0",1770705820005,47.61586052,85.249,85.184,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705822306,2.04164846,85.292,85.168,54.06199343]
["bitfinex-derivatives","SOLF0:USTF0",1770705822307,47.61586052,85.244,85.168,54.06199343]
["bitfinex-derivatives","SOLF0:USTF0",1770705824699,47.61586052,85.239,85.168,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705824908,47.61586052,85.229,85.168,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705825800,53.95686052,85.229,85.168,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705826511,47.61586052,85.216,85.153,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705827510,47.61586052,85.216,85.155,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1770705829402,47.61586052,85.213,85.153,47.71649343]
["bitfinex-derivatives","SOLF0:USTF0",1770705830213,61.43944985,85.21,85.138,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705830897,51.73215625,85.197,85.138,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705831613,51.73215625,85.196,85.138,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705831912,51.73215625,85.193,85.138,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705832207,51.73215625,85.19,85.123,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705832507,61.43944985,85.19,85.122,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770705832912,61.43944985,85.19,85.122,59.13572919]
["bitfinex-derivatives","SOLF0:USTF0",1770705834813,51.73215625,85.187,85.122,59.13572919]
["bitfinex-derivatives","SOLF0:USTF0",1770705836417,9.7072936,85.19,85.133,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705836716,58.07565625,85.196,85.133,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705837012,58.07565625,85.196,85.135,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705837209,58.07565625,85.196,85.04,9.7072936]
["bitfinex-derivatives","SOLF0:USTF0",1770705837210,51.73215625,85.174,85.104,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705837512,51.73215625,85.169,85.106,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705838114,51.73215625,85.167,85.106,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705838712,51.73215625,85.163,85.106,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705839712,51.73215625,85.16,85.106,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705841024,51.73215625,85.16,85.106,59.13702919]
["bitfinex-derivatives","SOLF0:USTF0",1770705841816,24.66482023,85.169,85.106,59.13702919]
["bitfinex-derivatives","SOLF0:USTF0",1770705842019,51.73215625,85.175,85.12,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705842216,8.83597421,85.202,85.12,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705842423,51.73215625,85.205,85.12,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705842815,8.83597421,85.204,85.146,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705843016,8.83597421,85.209,85.146,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705843321,8.83597421,85.208,85.146,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705843520,58.07395625,85.218,85.15,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705843726,60.56813046,85.217,85.15,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705843921,60.56813046,85.216,85.15,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705844124,8.83597421,85.215,85.15,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705844317,51.73215625,85.209,85.102,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705844622,62.38236581,85.199,85.102,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705844823,51.73215625,85.197,85.128,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705845021,51.73215625,85.195,85.128,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705845329,51.73215625,85.189,85.128,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705845522,51.73215625,85.183,85.128,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705846821,51.73215625,85.183,85.13,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705848532,51.73215625,85.183,85.08,44.9972936]
["bitfinex-derivatives","SOLF0:USTF0",1770705848533,61.43944985,85.18,85.112,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705849821,51.73215625,85.18,85.127,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705852818,51.73215625,85.195,85.129,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705854830,51.73215625,85.195,85.143,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770705855029,51.73215625,85.195,85.129,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705855535,51.73215625,85.189,85.129,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705855832,51.73215625,85.18,85.129,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705857923,51.73215625,85.169,85.084,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705858125,51.73215625,85.147,85.084,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705858633,51.73215625,85.145,85.084,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705858834,51.73215625,85.144,85.084,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705862438,53.55316051,85.139,85.084,52.78682919]
["bitfinex-derivatives","SOLF0:USTF0",1770705864739,10.65020956,85.173,85.024,100.83015672]
["bitfinex-derivatives","SOLF0:USTF0",1770705864740,54.69165985,85.106,85.024,1.95465672]
["bitfinex-derivatives","SOLF0:USTF0",1770705864945,54.69165985,85.106,85.024,57.9323113]
["bitfinex-derivatives","SOLF0:USTF0",1770705864946,9.71524707,85.09,85.024,57.9323113]
["bitfinex-derivatives","SOLF0:USTF0",1770705865130,54.81961485,85.089,85.024,57.9323113]
["bitfinex-derivatives","SOLF0:USTF0",1770705865437,54.81961485,85.109,85.024,57.9323113]
["bitfinex-derivatives","SOLF0:USTF0",1770705866131,54.92625034,85.107,85.026,55.97765458]
["bitfinex-derivatives","SOLF0:USTF0",1770705867231,50.47721896,85.105,85.026,55.97765458]
["bitfinex-derivatives","SOLF0:USTF0",1770705867838,50.47721896,85.105,85.028,55.97765458]
["bitfinex-derivatives","SOLF0:USTF0",1770705869235,61.11770597,85.1,85.028,55.97765458]
["bitfinex-derivatives","SOLF0:USTF0",1770705870740,51.41778313,85.092,85.028,55.97765458]
["bitfinex-derivatives","SOLF0:USTF0",1770705872828,51.41778313,85.092,85.03,55.97765458]
["bitfinex-derivatives","SOLF0:USTF0",1770705873342,51.54973315,85.107,85.045,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770705873540,51.54973315,85.107,85.046,55.97765458]
["bitfinex-derivatives","SOLF0:USTF0",1770705874240,6.3502,85.106,85.046,55.97765458]
["bitfinex-derivatives","SOLF0:USTF0",1770705874441,51.64298366,85.106,85.046,55.97765458]
["bitfinex-derivatives","SOLF0:USTF0",1770705878137,51.64298366,85.106,85.049,55.97765458]
["bitfinex-derivatives","SOLF0:USTF0",1770705878332,52.74789435,85.12,85.049,55.97765458]
["bitfinex-derivatives","SOLF0:USTF0",1770705879044,52.72701115,85.119,85.051,55.97765458]
["bitfinex-derivatives","SOLF0:USTF0",1770705879840,52.72701115,85.119,85.057,55.97765458]
["bitfinex-derivatives","SOLF0:USTF0",1770705880730,52.72701115,85.119,85.059,55.97765458]
["bitfinex-derivatives","SOLF0:USTF0",1770705880941,52.89983875,85.136,85.059,55.97765458]
["bitfinex-derivatives","SOLF0:USTF0",1770705881334,52.89983875,85.136,85.082,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770705881531,53.00634983,85.131,85.064,55.97765458]
["bitfinex-derivatives","SOLF0:USTF0",1770705883241,53.23603564,85.128,85.069,62.33055458]
["bitfinex-derivatives","SOLF0:USTF0",1770705884538,53.23603564,85.128,85.08,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1770705884744,53.23603564,85.128,85.08,62.32975458]
["bitfinex-derivatives","SOLF0:USTF0",1770705884945,53.23603564,85.128,85.08,55.97765458]
["bitfinex-derivatives","SOLF0:USTF0",1770705887641,97.0,85.138,85.082,55.97765458]
["bitfinex-derivatives","SOLF0:USTF0",1770705887846,97.0,85.139,85.082,55.97765458]
["bitfinex-derivatives","SOLF0:USTF0",1770705888345,150.85778572,85.139,85.082,55.97765458]
["bitfinex-derivatives","SOLF0:USTF0",1770705888647,53.83946503,85.138,85.082,55.97765458]
["bitfinex-derivatives","SOLF0:USTF0",1770705888842,53.83946503,85.138,85.084,55.97765458]
["bitfinex-derivatives","SOLF0:USTF0",1770705889948,53.83946503,85.138,85.088,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1770705890247,53.83946503,85.138,85.084,55.97765458]
["bitfinex-derivatives","SOLF0:USTF0",1770705891249,53.83946503,85.138,85.071,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705891651,53.02483445,85.135,85.076,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705892152,53.11876768,85.151,85.076,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705892353,53.11876768,85.149,85.095,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1770705893153,53.19219108,85.147,85.094,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705894448,53.19219108,85.147,85.03,98.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770705894449,56.02710385,85.139,85.064,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705894652,56.02710385,85.134,85.064,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705894953,64.6825934,85.134,85.064,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705895848,56.02710385,85.124,85.064,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705896751,56.02710385,85.124,85.069,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705897052,56.02710385,85.137,85.069,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705897347,56.02710385,85.137,85.08,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705897548,56.02710385,85.147,85.08,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705898253,55.6571568,85.145,85.08,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705898453,64.33566031,85.145,85.08,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705898647,55.6571568,85.145,85.08,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705898855,55.6571568,85.145,85.082,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705899657,8.67850351,85.144,85.082,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705899859,8.67850351,85.144,85.092,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705900055,8.67850351,85.153,85.092,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705900255,8.67850351,85.152,85.092,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705900456,8.67850351,85.151,85.092,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705900760,8.67850351,85.15,85.092,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705900958,8.67850351,85.159,85.099,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705901259,52.5119377,85.157,85.083,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705901459,52.5119377,85.14,85.083,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705901760,52.5119377,85.138,85.083,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705901954,52.74460032,85.135,85.083,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705902160,52.74460032,85.133,85.083,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705902361,52.74460032,85.131,85.083,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705902563,61.42310383,85.13,85.069,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770705902763,52.72766661,85.128,85.069,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770705902956,52.72766661,85.126,85.069,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770705903264,52.81038457,85.124,85.069,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770705903560,52.81038457,85.122,85.069,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770705903760,52.96590552,85.12,85.059,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1770705903960,52.96590552,85.118,85.059,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1770705904155,53.04687373,85.116,85.068,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1770705904355,8.67850351,85.115,85.069,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705904556,53.04687373,85.13,85.069,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705904763,53.0303947,85.128,85.072,61.75784791]
["bitfinex-derivatives","SOLF0:USTF0",1770705904965,8.63580941,85.127,85.072,61.75784791]
["bitfinex-derivatives","SOLF0:USTF0",1770705905165,8.63580941,85.126,85.072,61.75784791]
["bitfinex-derivatives","SOLF0:USTF0",1770705905366,53.0303947,85.128,85.072,61.75784791]
["bitfinex-derivatives","SOLF0:USTF0",1770705905565,8.63639598,85.127,85.072,61.75784791]
["bitfinex-derivatives","SOLF0:USTF0",1770705905766,8.63639598,85.126,85.072,61.75784791]
["bitfinex-derivatives","SOLF0:USTF0",1770705906059,53.0303947,85.128,85.072,61.75784791]
["bitfinex-derivatives","SOLF0:USTF0",1770705906262,53.0303947,85.128,85.072,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705906456,55.35638483,85.124,85.061,61.75864791]
["bitfinex-derivatives","SOLF0:USTF0",1770705906652,55.35638483,85.122,85.061,61.75864791]
["bitfinex-derivatives","SOLF0:USTF0",1770705906861,55.3417415,85.117,85.061,61.75864791]
["bitfinex-derivatives","SOLF0:USTF0",1770705907061,64.05279139,85.116,85.061,61.75864791]
["bitfinex-derivatives","SOLF0:USTF0",1770705907257,8.63221442,85.115,85.061,61.75864791]
["bitfinex-derivatives","SOLF0:USTF0",1770705907460,55.42057697,85.116,85.061,61.75864791]
["bitfinex-derivatives","SOLF0:USTF0",1770705907662,8.63199922,85.115,85.061,61.75864791]
["bitfinex-derivatives","SOLF0:USTF0",1770705907855,8.63199922,85.114,85.061,61.75864791]
["bitfinex-derivatives","SOLF0:USTF0",1770705908058,55.42057697,85.116,85.061,61.75864791]
["bitfinex-derivatives","SOLF0:USTF0",1770705908264,8.63164624,85.115,85.061,61.75864791]
["bitfinex-derivatives","SOLF0:USTF0",1770705908457,8.63164624,85.114,85.061,61.75864791]
["bitfinex-derivatives","SOLF0:USTF0",1770705908658,55.42057697,85.116,85.061,61.75864791]
["bitfinex-derivatives","SOLF0:USTF0",1770705908858,8.63236832,85.115,85.061,61.75864791]
["bitfinex-derivatives","SOLF0:USTF0",1770705909063,8.63236832,85.114,85.061,61.75864791]
["bitfinex-derivatives","SOLF0:USTF0",1770705909266,55.42057697,85.116,85.061,61.75864791]
["bitfinex-derivatives","SOLF0:USTF0",1770705909467,63.28218649,85.115,85.061,61.75864791]
["bitfinex-derivatives","SOLF0:USTF0",1770705909669,54.64943853,85.113,85.061,61.75864791]
["bitfinex-derivatives","SOLF0:USTF0",1770705909863,62.34458261,85.112,85.061,61.75864791]
["bitfinex-derivatives","SOLF0:USTF0",1770705910066,62.42018493,85.111,85.061,61.75864791]
["bitfinex-derivatives","SOLF0:USTF0",1770705910261,8.63274796,85.11,85.061,61.75864791]
["bitfinex-derivatives","SOLF0:USTF0",1770705910563,8.63274796,85.11,84.997,98.9074]
["bitfinex-derivatives","SOLF0:USTF0",1770705910564,53.78743697,85.108,85.047,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705910766,53.77228343,85.106,85.047,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705911073,53.84684608,85.104,85.047,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705911273,53.84684608,85.102,85.048,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770705911569,53.84684608,85.1,85.048,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770705911768,62.61958605,85.099,85.048,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770705912062,8.63266338,85.098,85.048,61.75964791]
["bitfinex-derivatives","SOLF0:USTF0",1770705912269,54.0604556,85.097,85.048,61.75964791]
["bitfinex-derivatives","SOLF0:USTF0",1770705912871,8.63301731,85.096,85.048,61.75964791]
["bitfinex-derivatives","SOLF0:USTF0",1770705913069,54.0604556,85.097,85.048,61.75964791]
["bitfinex-derivatives","SOLF0:USTF0",1770705913271,54.1192919,85.079,85.025,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705913469,8.6316823,85.078,85.025,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705913765,21.38647121,85.122,85.025,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705913766,8.63088704,85.091,85.025,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705913968,56.02710385,85.106,85.031,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705914167,8.63053747,85.105,85.031,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705914363,8.63053747,85.104,85.031,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705914566,8.63053747,85.103,85.031,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705914771,8.63053747,85.102,85.04,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705914971,8.63053747,85.101,85.04,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705915173,56.02710385,85.106,85.04,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705915374,8.63284633,85.105,85.04,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705915573,8.63284633,85.104,85.04,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705915775,56.02710385,85.106,85.04,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705915975,54.22023396,85.105,85.04,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705916174,8.63299741,85.104,85.04,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705916375,8.63299741,85.103,85.04,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705916572,45.58723655,85.105,85.04,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705916876,8.63525033,85.104,85.04,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705917071,45.58723655,85.105,85.04,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705917273,45.58723655,85.105,85.042,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705917274,8.63414062,85.104,85.042,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705917473,8.63414062,85.103,85.042,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705917674,8.63414062,85.102,85.042,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705917871,8.63414062,85.101,85.042,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705918176,8.63514384,85.1,85.042,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705918376,45.58723655,85.105,85.042,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705918579,55.67818192,85.104,85.042,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705918778,47.02378022,85.102,85.042,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705918973,55.72829747,85.101,85.042,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705919173,55.72829747,85.1,85.042,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705919372,47.09159257,85.098,85.042,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705919574,8.6367049,85.097,85.042,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705919871,8.6367049,85.096,85.042,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705920072,8.6367049,85.095,85.042,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705920374,55.90088959,85.094,85.042,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705920573,8.63659764,85.093,85.042,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705920871,47.25214056,85.091,85.042,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705921069,8.63659764,85.09,85.042,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705921274,8.63659764,85.089,85.042,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705921471,8.63471551,85.088,85.042,55.40514791]
["bitfinex-derivatives","SOLF0:USTF0",1770705921669,47.25214056,85.091,85.03,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705921867,46.62464958,85.086,85.03,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705922066,8.63397969,85.085,85.03,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705922269,46.62464958,85.086,85.03,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705922571,46.68918213,85.084,85.03,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705922970,55.36659538,85.083,85.03,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705923170,55.36659538,85.082,85.03,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705923374,46.73646365,85.08,85.03,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705923575,8.63002049,85.079,85.03,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705923774,8.63002049,85.078,85.03,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705923976,8.63002049,85.077,85.03,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705924171,47.36860259,85.079,85.03,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705924374,47.43130441,85.077,85.03,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705924773,56.04262744,85.096,85.03,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705924974,8.62760785,85.095,85.03,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705925178,8.62760785,85.106,85.03,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705925378,47.47733583,85.108,85.058,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705925379,8.62760785,85.105,85.058,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705925579,8.62760785,85.104,85.058,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705925776,8.62942899,85.121,85.071,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705925979,47.35818727,85.137,85.071,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705925980,8.63066957,85.132,85.071,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705926177,8.63066957,85.131,85.071,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705926479,56.04987198,85.13,85.067,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705926682,8.63066957,85.129,85.067,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705926876,8.63066957,85.128,85.067,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705927078,47.41920241,85.13,85.074,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705927272,8.62885849,85.129,85.074,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705927478,8.62885849,85.128,85.074,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705927784,6.3475,85.142,85.076,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705927984,48.83258819,85.14,85.076,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705928276,48.83258819,85.138,85.078,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705928588,6.3465,85.155,85.078,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705928589,48.83258819,85.155,85.078,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705928781,9.7236403,85.18,85.078,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705928782,8.63013553,85.154,85.078,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705928978,48.81733636,85.167,85.078,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705929174,48.87663073,85.165,85.078,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705929482,48.87663073,85.163,85.078,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705929680,48.54832219,85.161,85.104,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770705929883,48.54832219,85.159,85.104,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770705930071,57.23660256,85.158,85.104,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770705930377,48.60623231,85.158,85.104,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770705931183,48.60623231,85.158,85.104,65.35549352]
["bitfinex-derivatives","SOLF0:USTF0",1770705931684,8.62385107,85.171,85.116,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705931884,8.62385107,85.17,85.116,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705932076,8.62385107,85.173,85.116,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705932777,48.13981818,85.174,85.122,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705933786,48.13981818,85.174,85.124,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705934087,8.62385107,85.184,85.124,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705934387,48.47018522,85.188,85.129,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705935185,48.51134828,85.186,85.114,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705935386,48.51134828,85.184,85.114,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705935685,48.51134828,85.182,85.114,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705935880,48.65277331,85.178,85.114,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705936079,48.70761025,85.176,85.114,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705936488,48.70761025,85.173,85.106,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770705936984,48.70761025,85.173,85.106,65.35539352]
["bitfinex-derivatives","SOLF0:USTF0",1770705937585,48.65102117,85.171,85.046,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705937778,48.65102117,85.139,85.046,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705937975,48.70499284,85.119,85.046,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705938185,48.70499284,85.119,85.049,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705938580,48.70499284,85.136,85.049,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705938776,48.69127502,85.151,85.078,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705939586,47.35211759,85.149,85.078,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705940292,47.40455939,85.136,85.061,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705940789,47.40455939,85.136,85.076,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705942785,47.40455939,85.136,85.081,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705946291,48.54537403,85.15,85.085,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705947493,48.54537403,85.15,85.097,65.35609352]
["bitfinex-derivatives","SOLF0:USTF0",1770705952989,48.54537403,85.15,85.097,59.00519352]
["bitfinex-derivatives","SOLF0:USTF0",1770705955102,48.54537403,85.15,85.086,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770705955998,48.54537403,85.15,85.041,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1770705956300,46.04866034,85.166,83.393,229.35795876]
["bitfinex-derivatives","SOLF0:USTF0",1770705956301,9.7236403,85.07,84.963,81.08826801]
["bitfinex-derivatives","SOLF0:USTF0",1770705956699,35.29,85.066,84.963,81.08826801]
["bitfinex-derivatives","SOLF0:USTF0",1770705956901,9.7236403,85.08,84.963,81.08826801]
["bitfinex-derivatives","SOLF0:USTF0",1770705957303,9.7236403,85.1,84.984,81.08826801]
["bitfinex-derivatives","SOLF0:USTF0",1770705957511,8.53153334,85.104,84.984,81.08826801]
["bitfinex-derivatives","SOLF0:USTF0",1770705958009,6.3503,85.105,84.984,81.08826801]
["bitfinex-derivatives","SOLF0:USTF0",1770705958211,9.7236403,85.09,84.986,81.08826801]
["bitfinex-derivatives","SOLF0:USTF0",1770705958409,6.3516,85.088,84.986,81.08826801]
["bitfinex-derivatives","SOLF0:USTF0",1770705958604,9.7236403,85.07,84.986,81.08826801]
["bitfinex-derivatives","SOLF0:USTF0",1770705961600,9.7236403,85.05,84.947,75.81412949]
["bitfinex-derivatives","SOLF0:USTF0",1770705962911,9.7236403,85.06,84.951,75.83343214]
["bitfinex-derivatives","SOLF0:USTF0",1770705963507,9.7236403,85.04,84.951,75.83343214]
["bitfinex-derivatives","SOLF0:USTF0",1770705963900,6.3554,85.036,84.951,75.83343214]
["bitfinex-derivatives","SOLF0:USTF0",1770705964310,9.7236403,85.04,84.909,75.83804886]
["bitfinex-derivatives","SOLF0:USTF0",1770705964508,9.7236403,84.99,84.909,75.83804886]
["bitfinex-derivatives","SOLF0:USTF0",1770705964706,8.53153334,85.039,84.909,75.83804886]
["bitfinex-derivatives","SOLF0:USTF0",1770705964707,9.7236403,85.01,84.909,75.83804886]
["bitfinex-derivatives","SOLF0:USTF0",1770705964900,9.7236403,85.02,84.909,75.83804886]
["bitfinex-derivatives","SOLF0:USTF0",1770705965109,6.3578,85.005,84.912,75.85696223]
["bitfinex-derivatives","SOLF0:USTF0",1770705965617,6.3578,85.005,84.915,75.85696223]
["bitfinex-derivatives","SOLF0:USTF0",1770705965819,9.7236403,85.0,84.915,75.85696223]
["bitfinex-derivatives","SOLF0:USTF0",1770705966210,8.53153334,85.027,84.915,75.85696223]
["bitfinex-derivatives","SOLF0:USTF0",1770705966514,14.27869828,85.06,84.915,75.85696223]
["bitfinex-derivatives","SOLF0:USTF0",1770705966515,6.3577,85.006,84.918,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770705966716,6.3577,85.006,84.919,74.929776]
["bitfinex-derivatives","SOLF0:USTF0",1770705967212,6.3577,85.006,84.922,74.929776]
["bitfinex-derivatives","SOLF0:USTF0",1770705968311,6.3577,85.006,84.922,81.293676]
["bitfinex-derivatives","SOLF0:USTF0",1770705969916,6.3577,85.006,84.922,74.929776]
["bitfinex-derivatives","SOLF0:USTF0",1770705972314,6.3577,85.006,84.924,75.45192288]
["bitfinex-derivatives","SOLF0:USTF0",1770705972509,6.3577,85.006,84.904,75.45192288]
["bitfinex-derivatives","SOLF0:USTF0",1770705972715,9.7236403,84.97,84.88,81.81892288]
["bitfinex-derivatives","SOLF0:USTF0",1770705972914,9.7236403,84.99,84.88,75.45192288]
["bitfinex-derivatives","SOLF0:USTF0",1770705973118,6.3598,84.978,84.88,75.45192288]
["bitfinex-derivatives","SOLF0:USTF0",1770705974725,6.3598,84.978,84.893,75.39064938]
["bitfinex-derivatives","SOLF0:USTF0",1770705975724,6.3606,84.967,84.895,75.39064938]
["bitfinex-derivatives","SOLF0:USTF0",1770705976823,6.3606,84.967,84.894,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1770705976824,9.7236403,84.99,84.9,76.09690798]
["bitfinex-derivatives","SOLF0:USTF0",1770705977027,9.7236403,84.96,84.85,85.82054828]
["bitfinex-derivatives","SOLF0:USTF0",1770705977230,9.7236403,84.98,84.85,85.82054828]
["bitfinex-derivatives","SOLF0:USTF0",1770705977526,9.7236403,84.98,84.839,2.04898728]
["bitfinex-derivatives","SOLF0:USTF0",1770705977527,6.3602,84.973,84.885,76.09690798]
["bitfinex-derivatives","SOLF0:USTF0",1770705978829,6.3602,84.973,84.904,79.21247996]
["bitfinex-derivatives","SOLF0:USTF0",1770705980230,6.359,84.989,84.91,78.76547776]
["bitfinex-derivatives","SOLF0:USTF0",1770705980426,9.7236403,85.01,84.84,78.76547776]
["bitfinex-derivatives","SOLF0:USTF0",1770705980626,9.7236403,84.97,84.851,78.78460346]
["bitfinex-derivatives","SOLF0:USTF0",1770705980828,9.7236403,84.97,84.85,9.7236403]
["bitfinex-derivatives","SOLF0:USTF0",1770705980829,6.361,84.962,84.878,78.78460346]
["bitfinex-derivatives","SOLF0:USTF0",1770705981024,9.7236403,84.99,84.878,78.78460346]
["bitfinex-derivatives","SOLF0:USTF0",1770705981421,9.7236403,84.97,84.878,78.78460346]
["bitfinex-derivatives","SOLF0:USTF0",1770705982332,6.3616,84.953,84.878,78.78460346]
["bitfinex-derivatives","SOLF0:USTF0",1770705983030,6.3616,84.953,84.883,78.90106991]
["bitfinex-derivatives","SOLF0:USTF0",1770705983230,6.3607,84.966,84.883,78.90106991]
["bitfinex-derivatives","SOLF0:USTF0",1770705983936,9.75758163,84.99,84.87,9.75758163]
["bitfinex-derivatives","SOLF0:USTF0",1770705983937,6.3591,84.987,84.898,78.96751402]
["bitfinex-derivatives","SOLF0:USTF0",1770705985936,6.3591,84.987,84.909,77.77930991]
["bitfinex-derivatives","SOLF0:USTF0",1770705987534,6.3599,84.976,84.909,77.77930991]
["bitfinex-derivatives","SOLF0:USTF0",1770705988535,6.3599,84.976,84.84,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1770705988536,9.75758163,84.95,84.847,77.64231856]
["bitfinex-derivatives","SOLF0:USTF0",1770705988838,9.75758163,84.95,84.805,12.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770705988839,9.75758163,84.95,84.851,77.65797569]
["bitfinex-derivatives","SOLF0:USTF0",1770705989338,9.75758163,84.95,84.861,77.65797569]
["bitfinex-derivatives","SOLF0:USTF0",1770705989339,6.3626,84.941,84.861,77.65797569]
["bitfinex-derivatives","SOLF0:USTF0",1770705991131,6.3613,84.957,84.867,78.9609249]
["bitfinex-derivatives","SOLF0:USTF0",1770705993133,6.3624,84.943,84.869,78.20127296]
["bitfinex-derivatives","SOLF0:USTF0",1770705993434,9.75758163,84.97,84.869,78.20127296]
["bitfinex-derivatives","SOLF0:USTF0",1770705994039,6.3614,84.956,84.871,78.22297398]
["bitfinex-derivatives","SOLF0:USTF0",1770705995836,6.3614,84.956,84.882,78.2438178]
["bitfinex-derivatives","SOLF0:USTF0",1770705996031,9.75758163,84.99,84.882,78.2438178]
["bitfinex-derivatives","SOLF0:USTF0",1770705996232,6.3604,84.97,84.882,78.2438178]
["bitfinex-derivatives","SOLF0:USTF0",1770705997430,6.362,84.948,84.873,78.25860407]
["bitfinex-derivatives","SOLF0:USTF0",1770705998726,6.362,84.948,84.877,78.17411405]
["bitfinex-derivatives","SOLF0:USTF0",1770705999137,6.3611,84.961,84.877,78.17411405]
["bitfinex-derivatives","SOLF0:USTF0",1770706000739,6.3611,84.961,84.879,78.35806002]
["bitfinex-derivatives","SOLF0:USTF0",1770706001851,6.3611,84.961,84.882,77.68788114]
["bitfinex-derivatives","SOLF0:USTF0",1770706002140,41.6511,84.961,84.882,77.68788114]
["bitfinex-derivatives","SOLF0:USTF0",1770706002539,35.29,84.951,84.885,77.68788114]
["bitfinex-derivatives","SOLF0:USTF0",1770706002739,98.9925,84.925,84.819,2.04978987]
["bitfinex-derivatives","SOLF0:USTF0",1770706002941,98.9331,84.976,84.778,79.72196718]
["bitfinex-derivatives","SOLF0:USTF0",1770706002942,41.6578,84.871,84.778,79.72196718]
["bitfinex-derivatives","SOLF0:USTF0",1770706003139,8.16594784,84.919,84.781,62.07696718]
["bitfinex-derivatives","SOLF0:USTF0",1770706003338,8.16594784,84.936,84.821,62.07696718]
["bitfinex-derivatives","SOLF0:USTF0",1770706003541,8.63297598,84.935,84.824,62.07696718]
["bitfinex-derivatives","SOLF0:USTF0",1770706003842,14.27869828,84.96,84.841,61.10417834]
["bitfinex-derivatives","SOLF0:USTF0",1770706003843,10.11152552,84.934,84.841,61.10417834]
["bitfinex-derivatives","SOLF0:USTF0",1770706004039,10.11152552,84.934,84.857,61.10417834]
["bitfinex-derivatives","SOLF0:USTF0",1770706004439,8.63494831,84.948,84.857,61.10417834]
["bitfinex-derivatives","SOLF0:USTF0",1770706004440,10.34133308,84.967,84.857,61.10417834]
["bitfinex-derivatives","SOLF0:USTF0",1770706004745,35.29,84.963,84.871,61.12359486]
["bitfinex-derivatives","SOLF0:USTF0",1770706004933,10.52970508,84.958,84.871,61.12359486]
["bitfinex-derivatives","SOLF0:USTF0",1770706005133,10.52970508,84.955,84.871,61.12359486]
["bitfinex-derivatives","SOLF0:USTF0",1770706005534,6.3617,84.952,84.871,61.12359486]
["bitfinex-derivatives","SOLF0:USTF0",1770706005733,8.63494831,84.953,84.873,66.50674707]
["bitfinex-derivatives","SOLF0:USTF0",1770706005933,8.63494831,84.953,84.86,9.75758163]
["bitfinex-derivatives","SOLF0:USTF0",1770706005934,9.75758163,84.96,84.863,66.50674707]
["bitfinex-derivatives","SOLF0:USTF0",1770706006136,14.99514831,84.973,84.863,66.50674707]
["bitfinex-derivatives","SOLF0:USTF0",1770706006336,8.63494831,84.972,84.875,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770706006640,8.63494831,84.972,84.838,99.0927]
["bitfinex-derivatives","SOLF0:USTF0",1770706006641,9.75758163,84.89,84.691,81.16275925]
["bitfinex-derivatives","SOLF0:USTF0",1770706006848,9.75758163,84.82,84.701,81.16275925]
["bitfinex-derivatives","SOLF0:USTF0",1770706007147,6.3718,84.818,84.705,81.16275925]
["bitfinex-derivatives","SOLF0:USTF0",1770706007542,9.75758163,84.81,84.705,81.16275925]
["bitfinex-derivatives","SOLF0:USTF0",1770706007741,9.75758163,84.79,84.705,81.16275925]
["bitfinex-derivatives","SOLF0:USTF0",1770706007943,9.75758163,84.77,84.684,80.64598853]
["bitfinex-derivatives","SOLF0:USTF0",1770706008451,8.59419217,84.801,84.684,80.64598853]
["bitfinex-derivatives","SOLF0:USTF0",1770706008746,8.59419217,84.813,84.684,80.64598853]
["bitfinex-derivatives","SOLF0:USTF0",1770706008942,6.3737,84.792,84.691,80.68073458]
["bitfinex-derivatives","SOLF0:USTF0",1770706009343,9.75758163,84.82,84.691,80.68073458]
["bitfinex-derivatives","SOLF0:USTF0",1770706009751,9.75758163,84.8,84.691,80.68073458]
["bitfinex-derivatives","SOLF0:USTF0",1770706009939,99.1155,84.82,84.696,81.23708871]
["bitfinex-derivatives","SOLF0:USTF0",1770706010138,8.57650501,84.819,84.696,81.23708871]
["bitfinex-derivatives","SOLF0:USTF0",1770706010338,10.60145029,84.849,84.639,81.23708871]
["bitfinex-derivatives","SOLF0:USTF0",1770706010339,10.60145029,84.846,84.639,81.23708871]
["bitfinex-derivatives","SOLF0:USTF0",1770706010540,297.1848,84.866,84.57,99.4074]
["bitfinex-derivatives","SOLF0:USTF0",1770706010541,9.75758163,84.8,84.681,81.23708871]
["bitfinex-derivatives","SOLF0:USTF0",1770706010945,9.75758163,84.82,84.683,81.23708871]
["bitfinex-derivatives","SOLF0:USTF0",1770706011147,9.75758163,84.82,84.701,81.23708871]
["bitfinex-derivatives","SOLF0:USTF0",1770706011343,8.55588964,84.83,84.64,9.75758163]
["bitfinex-derivatives","SOLF0:USTF0",1770706011344,6.3741,84.788,84.681,81.23708871]
["bitfinex-derivatives","SOLF0:USTF0",1770706011958,9.75758163,84.74,84.63,81.23708871]
["bitfinex-derivatives","SOLF0:USTF0",1770706012146,9.75758163,84.76,84.63,90.99467034]
["bitfinex-derivatives","SOLF0:USTF0",1770706012348,9.75758163,84.78,84.651,81.23708871]
["bitfinex-derivatives","SOLF0:USTF0",1770706012547,99.1502,84.79,84.65,9.75758163]
["bitfinex-derivatives","SOLF0:USTF0",1770706012548,6.3763,84.758,84.654,81.23708871]
["bitfinex-derivatives","SOLF0:USTF0",1770706012744,9.75758163,84.77,84.654,81.23708871]
["bitfinex-derivatives","SOLF0:USTF0",1770706013456,9.75758163,84.77,84.402,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1770706013457,6.3763,84.759,84.656,81.23708871]
["bitfinex-derivatives","SOLF0:USTF0",1770706013754,6.3763,84.759,84.661,80.21303042]
["bitfinex-derivatives","SOLF0:USTF0",1770706014257,6.3748,84.778,84.661,80.21303042]
["bitfinex-derivatives","SOLF0:USTF0",1770706014453,6.3748,84.778,84.681,80.21303042]
["bitfinex-derivatives","SOLF0:USTF0",1770706015556,6.3735,84.795,84.681,78.16303042]
["bitfinex-derivatives","SOLF0:USTF0",1770706015760,9.75758163,84.81,84.7,9.75758163]
["bitfinex-derivatives","SOLF0:USTF0",1770706016056,2.05352743,84.814,84.7,9.75758163]
["bitfinex-derivatives","SOLF0:USTF0",1770706016358,2.05352743,84.814,84.7,9.79354443]
["bitfinex-derivatives","SOLF0:USTF0",1770706016758,6.3728,84.804,84.701,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770706017060,35.47,84.79,84.65,9.79354443]
["bitfinex-derivatives","SOLF0:USTF0",1770706017254,2.05415775,84.779,84.67,9.79354443]
["bitfinex-derivatives","SOLF0:USTF0",1770706017455,2.05415775,84.779,84.671,77.47537751]
["bitfinex-derivatives","SOLF0:USTF0",1770706018556,2.05415775,84.779,84.681,76.94761046]
["bitfinex-derivatives","SOLF0:USTF0",1770706018752,6.3757,84.766,84.681,76.94761046]
["bitfinex-derivatives","SOLF0:USTF0",1770706019550,99.1535,84.787,84.681,76.94761046]
["bitfinex-derivatives","SOLF0:USTF0",1770706019848,2.054085,84.774,84.681,76.94761046]
["bitfinex-derivatives","SOLF0:USTF0",1770706020060,6.3761,84.761,84.681,76.94761046]
["bitfinex-derivatives","SOLF0:USTF0",1770706020758,6.3773,84.745,84.681,76.94761046]
["bitfinex-derivatives","SOLF0:USTF0",1770706021159,99.1597,84.782,84.623,76.0664824]
["bitfinex-derivatives","SOLF0:USTF0",1770706021160,9.79354443,84.74,84.623,76.0664824]
["bitfinex-derivatives","SOLF0:USTF0",1770706021456,9.79354443,84.74,84.622,2.05433358]
["bitfinex-derivatives","SOLF0:USTF0",1770706021457,9.79354443,84.76,84.651,76.0664824]
["bitfinex-derivatives","SOLF0:USTF0",1770706021656,99.1699,84.773,84.651,76.0664824]
["bitfinex-derivatives","SOLF0:USTF0",1770706022163,6.3782,84.733,84.651,76.0664824]
["bitfinex-derivatives","SOLF0:USTF0",1770706022857,6.3793,84.719,84.651,76.0664824]
["bitfinex-derivatives","SOLF0:USTF0",1770706023060,35.47,84.739,84.651,76.0664824]
["bitfinex-derivatives","SOLF0:USTF0",1770706023257,2.05399407,84.784,84.601,76.02169256]
["bitfinex-derivatives","SOLF0:USTF0",1770706023258,12.7494,84.78,84.601,76.02169256]
["bitfinex-derivatives","SOLF0:USTF0",1770706023471,12.7494,84.78,84.611,82.40899256]
["bitfinex-derivatives","SOLF0:USTF0",1770706023472,6.3809,84.697,84.611,82.40899256]
["bitfinex-derivatives","SOLF0:USTF0",1770706023673,6.3809,84.697,84.611,76.02169256]
["bitfinex-derivatives","SOLF0:USTF0",1770706025063,6.3809,84.697,84.615,76.15404066]
["bitfinex-derivatives","SOLF0:USTF0",1770706025270,6.3809,84.697,84.61,9.79354443]
["bitfinex-derivatives","SOLF0:USTF0",1770706025271,9.79354443,84.76,84.631,76.15404066]
["bitfinex-derivatives","SOLF0:USTF0",1770706025481,35.47,84.748,84.631,76.15404066]
["bitfinex-derivatives","SOLF0:USTF0",1770706025865,9.79354443,84.69,84.6,77.7582704]
["bitfinex-derivatives","SOLF0:USTF0",1770706026073,9.79354443,84.7,84.6,77.7582704]
["bitfinex-derivatives","SOLF0:USTF0",1770706026676,35.47,84.717,84.6,77.7582704]
["bitfinex-derivatives","SOLF0:USTF0",1770706026873,6.3825,84.675,84.6,77.7582704]
["bitfinex-derivatives","SOLF0:USTF0",1770706027267,10.60145029,84.822,84.6,77.7582704]
["bitfinex-derivatives","SOLF0:USTF0",1770706027268,99.2224,84.728,84.621,75.75060175]
["bitfinex-derivatives","SOLF0:USTF0",1770706027872,6.3813,84.691,84.621,75.75060175]
["bitfinex-derivatives","SOLF0:USTF0",1770706028076,9.79354443,84.73,84.621,75.75060175]
["bitfinex-derivatives","SOLF0:USTF0",1770706028274,9.79354443,84.73,84.62,9.79354443]
["bitfinex-derivatives","SOLF0:USTF0",1770706028275,6.3802,84.706,84.624,76.8463033]
["bitfinex-derivatives","SOLF0:USTF0",1770706028482,9.79354443,84.75,84.641,76.8463033]
["bitfinex-derivatives","SOLF0:USTF0",1770706029483,6.3791,84.72,84.641,76.8463033]
["bitfinex-derivatives","SOLF0:USTF0",1770706030080,6.3781,84.734,84.66,9.79354443]
["bitfinex-derivatives","SOLF0:USTF0",1770706030382,9.79354443,84.77,84.601,76.48978256]
["bitfinex-derivatives","SOLF0:USTF0",1770706030569,9.79354443,84.75,84.621,76.48978256]
["bitfinex-derivatives","SOLF0:USTF0",1770706030871,99.1812,84.763,84.641,76.51155315]
["bitfinex-derivatives","SOLF0:USTF0",1770706031073,99.2542,84.701,84.6,88.33432045]
["bitfinex-derivatives","SOLF0:USTF0",1770706031273,9.79354443,84.71,84.6,88.33432045]
["bitfinex-derivatives","SOLF0:USTF0",1770706031472,99.2282,84.723,84.6,88.33432045]
["bitfinex-derivatives","SOLF0:USTF0",1770706031675,9.79354443,84.73,84.62,9.79354443]
["bitfinex-derivatives","SOLF0:USTF0",1770706031879,99.2241,84.727,84.621,76.29477221]
["bitfinex-derivatives","SOLF0:USTF0",1770706032268,6.3816,84.688,84.621,76.29477221]
["bitfinex-derivatives","SOLF0:USTF0",1770706032674,9.79354443,84.71,84.6,78.3448534]
["bitfinex-derivatives","SOLF0:USTF0",1770706033778,9.79354443,84.73,84.611,77.34997931]
["bitfinex-derivatives","SOLF0:USTF0",1770706034172,6.3806,84.692,84.613,77.34997931]
["bitfinex-derivatives","SOLF0:USTF0",1770706034577,9.79354443,84.74,84.613,77.34997931]
["bitfinex-derivatives","SOLF0:USTF0",1770706034777,9.79354443,84.74,84.631,77.37203925]
["bitfinex-derivatives","SOLF0:USTF0",1770706035076,9.79354443,84.76,84.631,77.37203925]
["bitfinex-derivatives","SOLF0:USTF0",1770706035280,9.79354443,84.76,84.6,2.02922287]
["bitfinex-derivatives","SOLF0:USTF0",1770706035281,99.2098,84.73,84.627,77.37203925]
["bitfinex-derivatives","SOLF0:USTF0",1770706035578,12.7479,84.781,84.6,2.02922287]
["bitfinex-derivatives","SOLF0:USTF0",1770706035579,9.79354443,84.71,84.602,77.37203925]
["bitfinex-derivatives","SOLF0:USTF0",1770706035975,6.3805,84.693,84.604,76.56453648]
["bitfinex-derivatives","SOLF0:USTF0",1770706036175,6.3805,84.693,84.621,76.56453648]
["bitfinex-derivatives","SOLF0:USTF0",1770706036386,9.79354443,84.74,84.621,76.56453648]
["bitfinex-derivatives","SOLF0:USTF0",1770706036572,6.3793,84.709,84.631,76.56453648]
["bitfinex-derivatives","SOLF0:USTF0",1770706036776,99.1994,84.739,84.631,76.56453648]
["bitfinex-derivatives","SOLF0:USTF0",1770706037179,6.3803,84.697,84.631,76.56453648]
["bitfinex-derivatives","SOLF0:USTF0",1770706038278,6.379,84.713,84.631,76.56453648]
["bitfinex-derivatives","SOLF0:USTF0",1770706038580,6.379,84.713,84.641,77.0789891]
["bitfinex-derivatives","SOLF0:USTF0",1770706038986,9.79354443,84.76,84.619,77.09939452]
["bitfinex-derivatives","SOLF0:USTF0",1770706039176,9.79354443,84.71,84.601,77.09939452]
["bitfinex-derivatives","SOLF0:USTF0",1770706039376,99.2152,84.726,84.601,77.09939452]
["bitfinex-derivatives","SOLF0:USTF0",1770706039571,99.2152,84.726,84.6,2.02922287]
["bitfinex-derivatives","SOLF0:USTF0",1770706039572,99.2152,84.726,84.611,77.09939452]
["bitfinex-derivatives","SOLF0:USTF0",1770706039780,6.3806,84.692,84.611,77.09939452]
["bitfinex-derivatives","SOLF0:USTF0",1770706040085,99.2202,84.722,84.611,77.09939452]
["bitfinex-derivatives","SOLF0:USTF0",1770706040383,9.79354443,84.73,84.6,2.02922287]
["bitfinex-derivatives","SOLF0:USTF0",1770706040575,9.79354443,84.69,84.601,77.07791671]
["bitfinex-derivatives","SOLF0:USTF0",1770706041482,6.383,84.661,84.601,77.07791671]
["bitfinex-derivatives","SOLF0:USTF0",1770706042681,9.79354443,84.69,84.6,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770706042985,9.79354443,84.67,84.6,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770706043189,9.79354443,84.68,84.6,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770706043391,6.384,84.647,84.6,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770706044386,6.3828,84.663,84.6,74.99010801]
["bitfinex-derivatives","SOLF0:USTF0",1770706045082,6.3839,84.649,84.6,74.99010801]
["bitfinex-derivatives","SOLF0:USTF0",1770706045783,6.3828,84.664,84.6,74.99010801]
["bitfinex-derivatives","SOLF0:USTF0",1770706046486,6.3817,84.678,84.6,84.81249203]
["bitfinex-derivatives","SOLF0:USTF0",1770706046689,99.2055,84.734,84.621,74.57071094]
["bitfinex-derivatives","SOLF0:USTF0",1770706046984,9.82238402,84.64,84.526,74.57071094]
["bitfinex-derivatives","SOLF0:USTF0",1770706047183,99.2599,84.688,84.541,71.37691094]
["bitfinex-derivatives","SOLF0:USTF0",1770706047379,13.93385921,84.751,84.48,9.82238402]
["bitfinex-derivatives","SOLF0:USTF0",1770706047380,9.82238402,84.68,84.561,71.37691094]
["bitfinex-derivatives","SOLF0:USTF0",1770706047582,6.3821,84.672,84.571,71.37691094]
["bitfinex-derivatives","SOLF0:USTF0",1770706047780,6.3821,84.672,84.591,72.22291055]
["bitfinex-derivatives","SOLF0:USTF0",1770706047984,6.3805,84.693,84.591,72.22291055]
["bitfinex-derivatives","SOLF0:USTF0",1770706048586,6.3788,84.716,84.611,72.23852075]
["bitfinex-derivatives","SOLF0:USTF0",1770706050992,9.82238402,84.74,84.631,78.86677573]
["bitfinex-derivatives","SOLF0:USTF0",1770706050993,6.377,84.74,84.631,78.86677573]
["bitfinex-derivatives","SOLF0:USTF0",1770706052385,8.49930153,84.757,84.631,75.35583566]
["bitfinex-derivatives","SOLF0:USTF0",1770706052594,9.82238402,84.75,84.641,75.35583566]
["bitfinex-derivatives","SOLF0:USTF0",1770706052984,9.82238402,84.75,84.56,9.82238402]
["bitfinex-derivatives","SOLF0:USTF0",1770706052985,6.3758,84.756,84.661,75.37455301]
["bitfinex-derivatives","SOLF0:USTF0",1770706054385,8.51415164,84.755,84.661,75.37455301]
["bitfinex-derivatives","SOLF0:USTF0",1770706054585,8.51415164,84.754,84.661,75.37455301]
["bitfinex-derivatives","SOLF0:USTF0",1770706054787,6.3758,84.756,84.671,74.74066325]
["bitfinex-derivatives","SOLF0:USTF0",1770706055995,6.3761,84.752,84.671,74.74066325]
["bitfinex-derivatives","SOLF0:USTF0",1770706056191,6.3761,84.752,84.67,9.82238402]
["bitfinex-derivatives","SOLF0:USTF0",1770706056192,99.2121,84.729,84.608,74.75067787]
["bitfinex-derivatives","SOLF0:USTF0",1770706056481,6.379,84.713,84.611,74.75067787]
["bitfinex-derivatives","SOLF0:USTF0",1770706056689,6.379,84.713,84.631,74.76774714]
["bitfinex-derivatives","SOLF0:USTF0",1770706056892,8.81231351,84.712,84.631,74.76774714]
["bitfinex-derivatives","SOLF0:USTF0",1770706057099,8.81231351,84.711,84.631,74.76774714]
["bitfinex-derivatives","SOLF0:USTF0",1770706057295,6.3792,84.711,84.631,74.76774714]
["bitfinex-derivatives","SOLF0:USTF0",1770706059694,18.63469753,84.71,84.605,75.02853703]
["bitfinex-derivatives","SOLF0:USTF0",1770706059886,10.62983362,84.704,84.605,75.02853703]
["bitfinex-derivatives","SOLF0:USTF0",1770706060191,6.3818,84.677,84.605,75.02853703]
["bitfinex-derivatives","SOLF0:USTF0",1770706060392,8.81231351,84.676,84.605,75.02853703]
["bitfinex-derivatives","SOLF0:USTF0",1770706060594,109.06838402,84.7,84.605,75.02853703]
["bitfinex-derivatives","SOLF0:USTF0",1770706060595,8.81231351,84.675,84.605,75.02853703]
["bitfinex-derivatives","SOLF0:USTF0",1770706060792,6.3828,84.664,84.605,75.02853703]
["bitfinex-derivatives","SOLF0:USTF0",1770706060995,8.81424401,84.689,84.605,75.02853703]
["bitfinex-derivatives","SOLF0:USTF0",1770706061183,8.81424401,84.688,84.605,75.02853703]
["bitfinex-derivatives","SOLF0:USTF0",1770706061496,6.3813,84.683,84.605,75.02853703]
["bitfinex-derivatives","SOLF0:USTF0",1770706061797,8.81424401,84.682,84.605,75.02853703]
["bitfinex-derivatives","SOLF0:USTF0",1770706061993,10.62983362,84.699,84.605,75.02853703]
["bitfinex-derivatives","SOLF0:USTF0",1770706061994,8.81424401,84.681,84.605,75.02853703]
["bitfinex-derivatives","SOLF0:USTF0",1770706062187,8.82216242,84.68,84.605,75.02853703]
["bitfinex-derivatives","SOLF0:USTF0",1770706062388,6.3815,84.681,84.605,75.02853703]
["bitfinex-derivatives","SOLF0:USTF0",1770706062895,9.82238402,84.71,84.611,75.19540496]
["bitfinex-derivatives","SOLF0:USTF0",1770706062896,6.3804,84.695,84.611,75.19540496]
["bitfinex-derivatives","SOLF0:USTF0",1770706063096,8.82353671,84.694,84.611,75.19540496]
["bitfinex-derivatives","SOLF0:USTF0",1770706063298,6.3804,84.695,84.611,75.19540496]
["bitfinex-derivatives","SOLF0:USTF0",1770706063487,6.3828,84.663,84.611,75.19540496]
["bitfinex-derivatives","SOLF0:USTF0",1770706064494,6.3818,84.677,84.611,75.19540496]
["bitfinex-derivatives","SOLF0:USTF0",1770706064696,8.83013743,84.676,84.611,75.19540496]
["bitfinex-derivatives","SOLF0:USTF0",1770706064996,6.3822,84.671,84.611,75.19540496]
["bitfinex-derivatives","SOLF0:USTF0",1770706065195,9.82238402,84.69,84.611,75.19540496]
["bitfinex-derivatives","SOLF0:USTF0",1770706065387,8.82984598,84.689,84.611,75.19540496]
["bitfinex-derivatives","SOLF0:USTF0",1770706065699,109.05648402,84.71,84.611,75.19540496]
["bitfinex-derivatives","SOLF0:USTF0",1770706065700,6.3823,84.669,84.611,75.19540496]
["bitfinex-derivatives","SOLF0:USTF0",1770706066292,9.82238402,84.69,84.611,75.19540496]
["bitfinex-derivatives","SOLF0:USTF0",1770706066594,8.82984598,84.689,84.611,75.19540496]
["bitfinex-derivatives","SOLF0:USTF0",1770706066798,8.82984598,84.7,84.611,75.19540496]
["bitfinex-derivatives","SOLF0:USTF0",1770706066991,8.82984598,84.699,84.611,75.19540496]
["bitfinex-derivatives","SOLF0:USTF0",1770706067192,8.82984598,84.698,84.611,75.19540496]
["bitfinex-derivatives","SOLF0:USTF0",1770706067392,8.82984598,84.697,84.611,75.19540496]
["bitfinex-derivatives","SOLF0:USTF0",1770706067592,8.82984598,84.696,84.611,75.19540496]
["bitfinex-derivatives","SOLF0:USTF0",1770706067899,8.82984598,84.695,84.611,75.19540496]
["bitfinex-derivatives","SOLF0:USTF0",1770706068103,6.3809,84.688,84.611,75.19540496]
["bitfinex-derivatives","SOLF0:USTF0",1770706068696,6.3809,84.688,84.61,9.82238402]
["bitfinex-derivatives","SOLF0:USTF0",1770706068697,8.82984598,84.722,84.631,75.15018938]
["bitfinex-derivatives","SOLF0:USTF0",1770706069002,6.3787,84.718,84.636,75.15018938]
["bitfinex-derivatives","SOLF0:USTF0",1770706069403,6.3787,84.718,84.574,28.74536684]
["bitfinex-derivatives","SOLF0:USTF0",1770706069404,8.82984598,84.747,84.651,75.15018938]
["bitfinex-derivatives","SOLF0:USTF0",1770706069595,8.82984598,84.763,84.671,75.15018938]
["bitfinex-derivatives","SOLF0:USTF0",1770706069896,10.62983362,84.755,84.651,75.06038023]
["bitfinex-derivatives","SOLF0:USTF0",1770706070089,9.82238402,84.77,84.654,75.06038023]
["bitfinex-derivatives","SOLF0:USTF0",1770706070090,6.3768,84.742,84.654,75.06038023]
["bitfinex-derivatives","SOLF0:USTF0",1770706070290,8.82984598,84.767,84.671,75.06038023]
["bitfinex-derivatives","SOLF0:USTF0",1770706070604,8.82984598,84.788,84.691,75.06038023]
["bitfinex-derivatives","SOLF0:USTF0",1770706070803,6.3741,84.779,84.691,75.06038023]
["bitfinex-derivatives","SOLF0:USTF0",1770706071004,8.82984598,84.8,84.691,75.06038023]
["bitfinex-derivatives","SOLF0:USTF0",1770706071195,8.82984598,84.799,84.691,75.06038023]
["bitfinex-derivatives","SOLF0:USTF0",1770706071503,8.82984598,84.798,84.691,75.06038023]
["bitfinex-derivatives","SOLF0:USTF0",1770706071692,8.82984598,84.797,84.696,75.27938797]
["bitfinex-derivatives","SOLF0:USTF0",1770706071893,8.82984598,84.809,84.701,75.27938797]
["bitfinex-derivatives","SOLF0:USTF0",1770706072089,8.82984598,84.808,84.701,75.27938797]
["bitfinex-derivatives","SOLF0:USTF0",1770706072300,8.82984598,84.814,84.701,75.27938797]
["bitfinex-derivatives","SOLF0:USTF0",1770706072498,8.82984598,84.813,84.701,75.27938797]
["bitfinex-derivatives","SOLF0:USTF0",1770706072696,8.82984598,84.812,84.701,75.27938797]
["bitfinex-derivatives","SOLF0:USTF0",1770706072893,8.82984598,84.811,84.701,75.27938797]
["bitfinex-derivatives","SOLF0:USTF0",1770706073091,8.82984598,84.81,84.701,75.27938797]
["bitfinex-derivatives","SOLF0:USTF0",1770706073296,8.82984598,84.816,84.701,75.27938797]
["bitfinex-derivatives","SOLF0:USTF0",1770706073501,20.71437475,84.842,84.64,9.82238402]
["bitfinex-derivatives","SOLF0:USTF0",1770706073502,2.05308523,84.825,84.721,75.29364341]
["bitfinex-derivatives","SOLF0:USTF0",1770706073992,8.82984598,84.836,84.74,9.82238402]
["bitfinex-derivatives","SOLF0:USTF0",1770706074189,8.82984598,84.835,84.741,74.91652024]
["bitfinex-derivatives","SOLF0:USTF0",1770706074500,9.82238402,84.79,84.68,9.82238402]
["bitfinex-derivatives","SOLF0:USTF0",1770706074803,2.0526069,84.845,84.64,9.82238402]
["bitfinex-derivatives","SOLF0:USTF0",1770706074804,9.82238402,84.82,84.701,74.93010001]
["bitfinex-derivatives","SOLF0:USTF0",1770706075801,9.82238402,84.82,84.721,74.3339079]
["bitfinex-derivatives","SOLF0:USTF0",1770706077605,2.0526069,84.845,84.721,74.3339079]
["bitfinex-derivatives","SOLF0:USTF0",1770706077796,2.0526069,84.845,84.741,75.53061831]
["bitfinex-derivatives","SOLF0:USTF0",1770706078297,2.0526069,84.845,84.642,75.53061831]
["bitfinex-derivatives","SOLF0:USTF0",1770706078496,9.82238402,84.82,84.691,75.53061831]
["bitfinex-derivatives","SOLF0:USTF0",1770706078802,9.82238402,84.81,84.691,75.53061831]
["bitfinex-derivatives","SOLF0:USTF0",1770706079196,8.82984598,84.818,84.711,75.54405985]
["bitfinex-derivatives","SOLF0:USTF0",1770706079391,107.0,84.817,84.711,75.54405985]
["bitfinex-derivatives","SOLF0:USTF0",1770706079600,8.82984598,84.816,84.711,75.54405985]
["bitfinex-derivatives","SOLF0:USTF0",1770706079905,107.0,84.815,84.711,75.54405985]
["bitfinex-derivatives","SOLF0:USTF0",1770706080099,8.82984598,84.814,84.711,75.54405985]
["bitfinex-derivatives","SOLF0:USTF0",1770706080303,9.82238402,84.8,84.711,75.54405985]
["bitfinex-derivatives","SOLF0:USTF0",1770706080507,9.82238402,84.81,84.711,75.54405985]
["bitfinex-derivatives","SOLF0:USTF0",1770706080705,107.0,84.809,84.711,75.54405985]
["bitfinex-derivatives","SOLF0:USTF0",1770706080900,8.82984598,84.808,84.711,75.54405985]
["bitfinex-derivatives","SOLF0:USTF0",1770706081806,4.61006322,84.807,84.711,75.54405985]
["bitfinex-derivatives","SOLF0:USTF0",1770706082302,4.73541958,84.805,84.711,75.54405985]
["bitfinex-derivatives","SOLF0:USTF0",1770706082901,4.71611274,84.769,84.641,72.44022118]
["bitfinex-derivatives","SOLF0:USTF0",1770706083102,4.83956449,84.749,84.641,72.44022118]
["bitfinex-derivatives","SOLF0:USTF0",1770706083296,4.83956449,84.747,84.641,72.44022118]
["bitfinex-derivatives","SOLF0:USTF0",1770706083498,4.83956449,84.746,84.641,72.44022118]
["bitfinex-derivatives","SOLF0:USTF0",1770706087099,10.62983362,84.765,84.62,75.89874703]
["bitfinex-derivatives","SOLF0:USTF0",1770706087404,9.80904501,84.72,84.62,75.89874703]
["bitfinex-derivatives","SOLF0:USTF0",1770706088416,9.80904501,84.71,84.591,75.41167905]
["bitfinex-derivatives","SOLF0:USTF0",1770706090110,9.80904501,84.69,84.591,75.41167905]
["bitfinex-derivatives","SOLF0:USTF0",1770706090613,9.80904501,84.71,84.591,75.41167905]
["bitfinex-derivatives","SOLF0:USTF0",1770706091412,10.62983362,84.742,84.591,75.41167905]
["bitfinex-derivatives","SOLF0:USTF0",1770706091613,9.80904501,84.72,84.601,76.06749098]
["bitfinex-derivatives","SOLF0:USTF0",1770706095013,9.80904501,84.72,84.611,76.17080305]
["bitfinex-derivatives","SOLF0:USTF0",1770706095414,10.62983362,84.739,84.611,76.17080305]
["bitfinex-derivatives","SOLF0:USTF0",1770706095717,20.43887863,84.74,84.611,76.17080305]
["bitfinex-derivatives","SOLF0:USTF0",1770706095908,9.80904501,84.74,84.611,76.17080305]
["bitfinex-derivatives","SOLF0:USTF0",1770706096515,9.80904501,84.74,84.631,76.00368066]
["bitfinex-derivatives","SOLF0:USTF0",1770706096710,9.80904501,84.74,84.612,76.01486397]
["bitfinex-derivatives","SOLF0:USTF0",1770706096914,10.62983362,84.714,84.612,76.01486397]
["bitfinex-derivatives","SOLF0:USTF0",1770706097113,35.47,84.713,84.612,76.01486397]
["bitfinex-derivatives","SOLF0:USTF0",1770706097718,45.27904501,84.7,84.612,76.01486397]
["bitfinex-derivatives","SOLF0:USTF0",1770706098922,99.2497,84.696,84.612,76.01486397]
["bitfinex-derivatives","SOLF0:USTF0",1770706099121,99.2497,84.696,84.559,75.97830916]
["bitfinex-derivatives","SOLF0:USTF0",1770706099122,99.2849,84.666,84.559,75.97830916]
["bitfinex-derivatives","SOLF0:USTF0",1770706099322,35.47,84.663,84.559,75.97830916]
["bitfinex-derivatives","SOLF0:USTF0",1770706099523,8.75803965,84.663,84.561,75.97830916]
["bitfinex-derivatives","SOLF0:USTF0",1770706099719,35.47,84.67,84.561,75.97830916]
["bitfinex-derivatives","SOLF0:USTF0",1770706100125,6.3853,84.63,84.561,75.97830916]
["bitfinex-derivatives","SOLF0:USTF0",1770706100320,99.2971,84.656,84.561,75.97830916]
["bitfinex-derivatives","SOLF0:USTF0",1770706100629,9.80904501,84.66,84.561,75.97830916]
["bitfinex-derivatives","SOLF0:USTF0",1770706100630,6.3862,84.618,84.561,75.97830916]
["bitfinex-derivatives","SOLF0:USTF0",1770706101122,99.2889,84.663,84.561,75.97830916]
["bitfinex-derivatives","SOLF0:USTF0",1770706101327,6.3851,84.632,84.561,75.97830916]
["bitfinex-derivatives","SOLF0:USTF0",1770706101517,6.3851,84.632,84.484,99.4976]
["bitfinex-derivatives","SOLF0:USTF0",1770706101518,9.80904501,84.67,84.481,76.29951452]
["bitfinex-derivatives","SOLF0:USTF0",1770706101721,45.27904501,84.65,84.531,76.17813183]
["bitfinex-derivatives","SOLF0:USTF0",1770706101919,99.2861,84.665,84.551,76.17813183]
["bitfinex-derivatives","SOLF0:USTF0",1770706102227,9.80904501,84.67,84.551,76.17813183]
["bitfinex-derivatives","SOLF0:USTF0",1770706102621,6.3853,84.631,84.551,76.17813183]
["bitfinex-derivatives","SOLF0:USTF0",1770706103718,99.3843,84.582,84.473,77.91815609]
["bitfinex-derivatives","SOLF0:USTF0",1770706103923,35.47,84.599,84.473,75.86054292]
["bitfinex-derivatives","SOLF0:USTF0",1770706104117,9.80904501,84.64,84.384,236.3]
["bitfinex-derivatives","SOLF0:USTF0",1770706104118,99.3336,84.625,84.491,75.86054292]
["bitfinex-derivatives","SOLF0:USTF0",1770706104319,6.3858,84.623,84.511,75.86054292]
["bitfinex-derivatives","SOLF0:USTF0",1770706104525,6.3858,84.623,84.531,75.86054292]
["bitfinex-derivatives","SOLF0:USTF0",1770706105118,6.3858,84.623,84.511,75.87023409]
["bitfinex-derivatives","SOLF0:USTF0",1770706105325,236.3,84.676,84.488,75.87023409]
["bitfinex-derivatives","SOLF0:USTF0",1770706105326,6.3889,84.582,84.488,75.87023409]
["bitfinex-derivatives","SOLF0:USTF0",1770706105519,99.3722,84.592,84.488,75.87023409]
["bitfinex-derivatives","SOLF0:USTF0",1770706105829,99.3722,84.592,84.334,299.0236]
["bitfinex-derivatives","SOLF0:USTF0",1770706105830,6.3918,84.544,84.45,9.80904501]
["bitfinex-derivatives","SOLF0:USTF0",1770706106229,99.4007,84.568,84.32,99.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770706106230,6.3937,84.519,84.395,2.05975662]
["bitfinex-derivatives","SOLF0:USTF0",1770706106417,6.3937,84.519,84.371,99.631]
["bitfinex-derivatives","SOLF0:USTF0",1770706106418,5.49004428,84.539,84.42,9.80904501]
["bitfinex-derivatives","SOLF0:USTF0",1770706106822,6.3936,84.52,84.42,9.80904501]
["bitfinex-derivatives","SOLF0:USTF0",1770706107023,6.3936,84.52,84.385,2.06040906]
["bitfinex-derivatives","SOLF0:USTF0",1770706107024,5.59110028,84.519,84.385,2.06040906]
["bitfinex-derivatives","SOLF0:USTF0",1770706107218,5.59110028,84.519,84.42,9.85853679]
["bitfinex-derivatives","SOLF0:USTF0",1770706107625,5.59110028,84.516,84.297,236.36]
["bitfinex-derivatives","SOLF0:USTF0",1770706107926,3.21053076,84.513,84.389,74.10225542]
["bitfinex-derivatives","SOLF0:USTF0",1770706108321,3.36052711,84.48,84.391,74.10225542]
["bitfinex-derivatives","SOLF0:USTF0",1770706108521,3.36052711,84.48,84.401,74.10225542]
["bitfinex-derivatives","SOLF0:USTF0",1770706108726,6.3967,84.479,84.401,74.10225542]
["bitfinex-derivatives","SOLF0:USTF0",1770706108918,3.36052711,84.48,84.401,74.10225542]
["bitfinex-derivatives","SOLF0:USTF0",1770706109120,99.5079,84.477,84.388,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770706109323,6.3992,84.446,84.388,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770706109826,6.3997,84.44,84.388,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770706110026,21.69718027,84.429,84.388,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770706110231,21.69718027,84.446,84.388,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770706110829,21.63764515,84.477,84.388,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770706111237,21.80316303,84.53,84.421,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706111436,6.3935,84.521,84.441,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706111636,21.80316303,84.53,84.451,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706111838,20.73687684,84.557,84.461,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706112131,20.90049359,84.586,84.5,78.41227152]
["bitfinex-derivatives","SOLF0:USTF0",1770706112525,20.90049359,84.613,84.521,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706112734,20.84579906,84.637,84.541,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706113034,6.3867,84.612,84.541,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706113224,9.85853679,84.64,84.541,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706113225,32.14773651,84.62,84.541,57.41353473]
["bitfinex-derivatives","SOLF0:USTF0",1770706114326,6.3862,84.618,84.541,57.41353473]
["bitfinex-derivatives","SOLF0:USTF0",1770706114622,32.14773651,84.62,84.541,57.41353473]
["bitfinex-derivatives","SOLF0:USTF0",1770706115130,58.72209632,84.615,84.541,43.65263473]
["bitfinex-derivatives","SOLF0:USTF0",1770706115337,58.72209632,84.638,84.541,43.65263473]
["bitfinex-derivatives","SOLF0:USTF0",1770706115632,58.72209632,84.624,84.492,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770706115831,58.34232943,84.62,84.492,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770706116038,6.3879,84.595,84.492,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770706117338,6.3879,84.595,84.504,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706117730,6.3867,84.611,84.504,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706118238,63.18507329,84.611,84.504,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706118435,6.3881,84.593,84.504,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706118635,56.79837329,84.611,84.504,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706119543,6.3883,84.59,84.504,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706119838,62.70249553,84.59,84.504,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706120231,56.31419553,84.59,84.504,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706121139,56.68284002,84.612,84.504,74.94853473]
["bitfinex-derivatives","SOLF0:USTF0",1770706121436,56.68284002,84.607,84.504,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706122038,56.61045043,84.601,84.504,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706122646,6.388,84.594,84.504,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706123042,56.61045043,84.601,84.508,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706123243,36.69552803,84.63,84.508,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706123244,56.75938882,84.597,84.508,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706124037,56.75938882,84.597,84.479,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706124343,56.75938882,84.597,84.482,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706124731,56.75938882,84.597,84.45,136.23332803]
["bitfinex-derivatives","SOLF0:USTF0",1770706124732,63.14718882,84.597,84.497,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706125444,63.14718882,84.597,84.499,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706126348,63.14718882,84.597,84.504,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706126743,56.75938882,84.597,84.504,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706127247,56.75938882,84.597,84.509,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706127441,57.24461824,84.628,84.509,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706127640,57.24461824,84.628,84.509,74.94813473]
["bitfinex-derivatives","SOLF0:USTF0",1770706127840,35.47,84.629,84.509,74.94813473]
["bitfinex-derivatives","SOLF0:USTF0",1770706127841,57.36497205,84.611,84.509,74.94813473]
["bitfinex-derivatives","SOLF0:USTF0",1770706128847,57.36497205,84.611,25.379,7.4109203]
["bitfinex-derivatives","SOLF0:USTF0",1770706128848,57.50618448,84.585,84.484,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706129235,57.50618448,84.585,84.5,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770706129436,57.69859585,84.606,84.501,68.55373473]
["bitfinex-derivatives","SOLF0:USTF0",1770706130250,58.37431826,84.604,84.503,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706131550,58.37431826,84.604,84.505,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706131551,6.3872,84.604,84.505,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706131854,58.51094167,84.626,84.505,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706132759,6.3863,84.617,84.519,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706133255,6.3863,84.617,84.533,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770706133456,58.51094167,84.626,84.534,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706133955,59.320726,84.667,84.548,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706134159,59.320726,84.667,84.551,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706134353,59.320726,84.667,84.574,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706134954,59.27269929,84.7,84.581,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706135459,59.27269929,84.7,84.59,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706136056,59.27269929,84.7,84.612,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706136662,6.3791,84.713,84.627,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770706136861,6.3791,84.713,84.631,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706139261,80.13856012,84.713,84.631,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706139560,80.13956012,84.699,84.631,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706140066,73.75946012,84.699,84.631,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706140461,6.3791,84.713,84.631,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706140661,80.13946012,84.7,84.631,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706141154,6.3809,84.688,84.61,84.55155712]
["bitfinex-derivatives","SOLF0:USTF0",1770706141668,6.3818,84.676,84.61,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706142362,80.14126012,84.676,84.598,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1770706142768,80.14126012,84.676,84.598,81.12933809]
["bitfinex-derivatives","SOLF0:USTF0",1770706143369,6.3805,84.693,84.61,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706143569,35.47,84.709,84.61,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706143570,73.75946012,84.692,84.61,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706144069,73.75946012,84.684,84.612,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770706144369,73.75946012,84.684,84.612,81.12833809]
["bitfinex-derivatives","SOLF0:USTF0",1770706145673,80.14066012,84.684,84.612,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706147571,73.75946012,84.684,84.612,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706148274,73.75946012,84.684,84.612,81.12833809]
["bitfinex-derivatives","SOLF0:USTF0",1770706148969,6.3794,84.708,84.625,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706149168,80.13886012,84.708,84.625,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706149675,80.13886012,84.708,84.629,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706149869,73.75946012,84.723,84.631,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706150771,73.75946012,84.723,84.633,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706151670,6.3798,84.702,84.633,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706151874,73.75946012,84.723,84.65,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706152170,6.3789,84.714,84.65,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706154172,73.75946012,84.744,84.66,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706154984,6.3785,84.721,84.66,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706155577,6.3773,84.736,84.66,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706156276,73.75946012,84.736,84.66,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706156782,80.13676012,84.736,84.66,74.74173809]
["bitfinex-derivatives","SOLF0:USTF0",1770706159979,9.80981903,84.78,84.64,9.80981903]
["bitfinex-derivatives","SOLF0:USTF0",1770706159980,80.18547024,84.724,84.663,74.12797061]
["bitfinex-derivatives","SOLF0:USTF0",1770706161768,6.379,84.713,84.663,74.12797061]
["bitfinex-derivatives","SOLF0:USTF0",1770706162874,6.3798,84.703,84.641,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706163078,77.88875372,84.706,84.641,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706163681,35.47,84.723,84.641,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706163980,6.3789,84.715,84.641,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706164183,6.3789,84.715,84.644,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706164577,84.26765372,84.715,84.644,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706164878,6.3789,84.715,84.646,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706165676,6.3778,84.73,84.652,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706166486,84.26655372,84.73,84.652,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706166673,84.26655372,84.73,84.655,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706168486,6.3785,84.72,84.655,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706170577,6.3793,84.71,84.655,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706171483,6.3801,84.699,84.655,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706171687,77.88875372,84.713,84.655,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706171886,77.88875372,84.731,84.655,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706172083,6.3793,84.71,84.655,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706174394,77.88875372,84.709,84.601,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706174892,77.88875372,84.709,84.605,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706175386,6.3813,84.683,84.608,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706175992,6.3821,84.672,84.608,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706176290,77.88875372,84.692,84.608,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706176490,6.383,84.66,84.608,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706176888,77.88875372,84.66,84.573,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706177692,6.3841,84.647,84.573,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706178284,6.3849,84.635,84.573,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706178592,84.27365372,84.635,84.573,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706179294,84.27455372,84.623,84.551,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706179799,6.3848,84.636,84.551,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706179983,6.3848,84.636,84.57,9.80756239]
["bitfinex-derivatives","SOLF0:USTF0",1770706180289,77.88875372,84.689,84.571,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706180591,6.3839,84.649,84.573,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706180899,109.88355823,84.701,84.502,11.87315058]
["bitfinex-derivatives","SOLF0:USTF0",1770706180900,77.88875372,84.704,84.591,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706181089,77.88875372,84.702,84.591,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706181290,77.88875372,84.7,84.591,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706181596,6.3816,84.679,84.591,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706181787,77.88875372,84.678,84.591,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706182288,77.88875372,84.674,84.591,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706183288,77.88875372,84.671,84.591,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706184489,77.88875372,84.671,84.593,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706185290,77.88875372,84.671,84.595,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706185997,77.88875372,84.669,84.571,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706186188,77.88875372,84.667,84.571,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706186392,77.88875372,84.655,84.578,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706186899,6.3844,84.642,84.578,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706187399,84.27315372,84.642,84.578,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706187794,84.27395372,84.632,84.553,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706188892,84.27395372,84.632,84.556,73.17494721]
["bitfinex-derivatives","SOLF0:USTF0",1770706189792,84.27395372,84.632,84.562,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706190296,6.3842,84.644,84.562,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706190492,74.9404028,84.644,84.566,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706190895,74.9404028,84.644,84.56,9.80756239]
["bitfinex-derivatives","SOLF0:USTF0",1770706190896,74.9404028,84.665,84.571,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706191200,74.9404028,84.665,84.592,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706192692,81.3230028,84.665,84.598,79.76857833]
["bitfinex-derivatives","SOLF0:USTF0",1770706193303,74.9404028,84.665,84.61,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706194294,74.9404028,84.665,84.59,9.82811381]
["bitfinex-derivatives","SOLF0:USTF0",1770706194295,74.9404028,84.665,84.58,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706194692,81.3250028,84.64,84.58,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706196595,81.3250028,84.64,84.58,79.76997833]
["bitfinex-derivatives","SOLF0:USTF0",1770706196992,74.9404028,84.64,84.58,79.76997833]
["bitfinex-derivatives","SOLF0:USTF0",1770706197899,81.3239028,84.653,84.592,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706199004,81.3239028,84.653,84.594,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1770706199400,81.3239028,84.653,84.592,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706200200,6.3825,84.667,84.599,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706200501,74.9404028,84.699,84.601,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706200708,74.9404028,84.715,84.642,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706201404,8.56202584,84.739,84.577,12.7785]
["bitfinex-derivatives","SOLF0:USTF0",1770706201405,74.9404028,84.698,84.627,79.76647833]
["bitfinex-derivatives","SOLF0:USTF0",1770706201603,74.9404028,84.747,84.631,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706201804,6.3789,84.715,84.639,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1770706202004,74.9404028,84.714,84.64,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706202709,74.9404028,84.759,84.649,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706202906,83.5003611,84.759,84.649,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706203107,74.9404028,84.72,84.649,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706203307,74.9404028,84.72,84.629,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706203603,74.9404028,84.699,84.61,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706204200,6.3808,84.69,84.612,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706204401,81.3212028,84.69,84.612,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706204605,74.9404028,84.69,84.545,99.4261]
["bitfinex-derivatives","SOLF0:USTF0",1770706204908,74.9404028,84.661,84.587,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706205900,74.9404028,84.661,84.59,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706206697,74.9404028,84.658,84.57,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706207104,6.3847,84.638,84.57,79.77077833]
["bitfinex-derivatives","SOLF0:USTF0",1770706207495,6.3847,84.638,84.57,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706207903,74.9404028,84.649,84.573,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706208509,6.3841,84.647,84.576,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770706208708,6.3841,84.647,84.577,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706209206,81.3245028,84.647,84.577,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706210303,74.9404028,84.647,84.577,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706211506,6.3852,84.632,84.577,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706211708,81.3256028,84.632,84.577,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706212604,6.3861,84.62,84.577,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706213113,6.3861,84.62,84.522,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706213114,74.9404028,84.62,84.522,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706213812,74.9404028,84.62,84.52,9.82811381]
["bitfinex-derivatives","SOLF0:USTF0",1770706213813,6.3869,84.609,84.536,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706215505,74.9404028,84.62,84.547,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706215714,74.9404028,84.636,84.547,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706216101,74.9404028,84.623,84.549,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706216501,6.3882,84.592,84.532,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770706216709,74.9404028,84.605,84.533,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706217806,6.3873,84.603,84.535,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706218006,74.9404028,84.602,84.535,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706218208,6.3868,84.611,84.538,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706219314,74.9404028,84.619,84.548,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706219515,74.9404028,84.638,84.551,73.38097833]
["bitfinex-derivatives","SOLF0:USTF0",1770706220409,76.05709289,84.62,84.494,99.4865]
["bitfinex-derivatives","SOLF0:USTF0",1770706220617,76.05709289,84.62,84.531,80.12730662]
["bitfinex-derivatives","SOLF0:USTF0",1770706221410,76.05709289,84.596,84.531,80.12730662]
["bitfinex-derivatives","SOLF0:USTF0",1770706222714,6.3886,84.587,84.531,80.12730662]
["bitfinex-derivatives","SOLF0:USTF0",1770706224312,6.3894,84.576,84.508,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706224516,78.94132114,84.599,84.508,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706225816,6.3881,84.592,84.515,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706226517,85.32942114,84.592,84.515,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706226718,85.32942114,84.592,84.519,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706227510,85.32942114,84.592,84.521,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706228313,78.94132114,84.592,84.524,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706228516,78.94132114,84.611,84.524,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706228915,2.05724217,84.656,84.524,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706228916,78.94132114,84.598,84.524,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706230720,78.94132114,84.615,84.524,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706230919,78.94132114,84.61,84.537,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706232512,78.94132114,84.606,84.539,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706233322,78.94132114,84.568,84.497,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706234720,6.3905,84.562,84.497,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706234922,78.94132114,84.568,84.497,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706236024,78.94132114,84.562,84.497,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706237526,6.39,84.568,84.497,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706238124,9.83976181,84.59,84.497,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706238125,6.3903,84.563,84.497,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706238728,85.33162114,84.563,84.497,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706240521,78.94132114,84.549,84.443,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706241122,78.94132114,84.549,84.458,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706242027,6.3925,84.535,84.461,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706242823,85.33382114,84.535,84.461,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706243829,85.33382114,84.535,84.385,21.88694001]
["bitfinex-derivatives","SOLF0:USTF0",1770706243830,78.94132114,84.558,84.471,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706244316,78.94132114,84.546,84.471,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706245024,85.33472114,84.522,84.451,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706245731,78.94132114,84.522,84.402,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706245921,78.94132114,84.522,84.231,393.59494066]
["bitfinex-derivatives","SOLF0:USTF0",1770706245922,78.94132114,84.478,84.4,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706246322,6.3975,84.469,84.4,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706246626,78.94132114,84.478,84.4,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706247132,78.94132114,84.476,84.4,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706247719,78.94132114,84.476,84.4,85.78342403]
["bitfinex-derivatives","SOLF0:USTF0",1770706248628,78.94132114,84.476,84.4,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706248825,78.94132114,84.474,84.4,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706249135,78.94132114,84.499,84.4,89.22048584]
["bitfinex-derivatives","SOLF0:USTF0",1770706249333,6.3956,84.493,84.417,79.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1770706250027,78.94132114,84.499,84.42,86.52076466]
["bitfinex-derivatives","SOLF0:USTF0",1770706250428,6.3946,84.506,84.42,86.52076466]
["bitfinex-derivatives","SOLF0:USTF0",1770706250630,6.3946,84.506,84.422,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706250831,81.80233509,84.506,84.422,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706252240,81.80233509,84.506,84.424,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706252736,6.3936,84.521,84.438,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706253138,75.40773509,84.521,84.438,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706253637,75.40773509,84.521,84.44,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706254327,75.40773509,84.521,84.42,9.83976181]
["bitfinex-derivatives","SOLF0:USTF0",1770706254328,75.40773509,84.521,84.445,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706254729,35.47,84.568,84.4,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706254730,75.40773509,84.499,84.4,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706255329,75.40773509,84.499,84.388,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770706255330,81.80413509,84.483,84.405,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706255530,75.40773509,84.483,84.405,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706256136,6.3989,84.45,84.405,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706256334,75.40773509,84.463,84.405,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706256933,6.398,84.462,84.405,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706257529,10.58340165,84.538,84.405,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706257530,6.397,84.475,84.405,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706257927,75.40773509,84.474,84.405,64.96010285]
["bitfinex-derivatives","SOLF0:USTF0",1770706258634,6.3985,84.455,84.405,64.96010285]
["bitfinex-derivatives","SOLF0:USTF0",1770706259239,6.3974,84.471,84.405,64.96010285]
["bitfinex-derivatives","SOLF0:USTF0",1770706259930,6.3982,84.46,84.405,64.96010285]
["bitfinex-derivatives","SOLF0:USTF0",1770706260240,75.40773509,84.493,84.405,64.96010285]
["bitfinex-derivatives","SOLF0:USTF0",1770706260633,75.40773509,84.477,84.388,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770706260825,75.40773509,84.477,84.39,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706261030,75.40773509,84.475,84.39,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706261432,75.40773509,84.475,84.395,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706261724,6.3986,84.455,84.395,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706261924,75.40773509,84.493,84.395,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706262131,6.3967,84.48,84.395,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706262427,75.40773509,84.493,84.399,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706263739,6.3975,84.468,84.402,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706263940,99.4528,84.524,84.388,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770706263941,75.40773509,84.459,84.388,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770706264331,6.3983,84.458,84.388,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770706264929,6.3973,84.471,84.39,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706265129,10.58340165,84.535,84.39,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706265130,75.40773509,84.47,84.39,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706265532,6.3986,84.455,84.39,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706265838,75.40773509,84.47,84.39,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706266341,75.40773509,84.489,84.393,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706266742,75.40773509,84.48,84.396,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706268440,6.397,84.475,84.396,83.08400285]
["bitfinex-derivatives","SOLF0:USTF0",1770706268941,75.40773509,84.48,84.408,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706269538,6.3976,84.467,84.408,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706271136,6.398,84.461,84.408,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706272639,75.40773509,84.466,84.408,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706273236,6.3978,84.465,84.408,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706273943,75.40773509,84.464,84.408,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706274142,81.80563509,84.463,84.408,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706274440,81.80563509,84.463,84.388,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770706274441,75.40773509,84.463,84.388,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770706274641,6.3987,84.453,84.388,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770706274937,75.40773509,84.463,84.391,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706275540,75.40773509,84.461,84.394,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706276746,6.3977,84.465,84.396,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706277134,6.3969,84.476,84.407,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706277342,75.40773509,84.478,84.407,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706277545,75.40773509,84.499,84.407,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706278037,6.396,84.488,84.425,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706278440,75.40773509,84.518,84.425,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706278641,6.3942,84.512,84.446,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706278840,75.40773509,84.512,84.446,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706279045,75.40773509,84.509,84.411,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706279549,6.395,84.501,84.432,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706279748,75.40773509,84.509,84.432,76.68100285]
["bitfinex-derivatives","SOLF0:USTF0",1770706279940,75.40773509,84.509,84.45,76.18731801]
["bitfinex-derivatives","SOLF0:USTF0",1770706282150,75.59050999,84.499,84.41,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706282655,84.10140408,84.499,84.41,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706282851,75.59050999,84.479,84.41,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706283047,75.59050999,84.479,84.325,29.18360025]
["bitfinex-derivatives","SOLF0:USTF0",1770706283048,75.59050999,84.472,84.391,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706283556,75.59050999,84.472,84.404,85.01603969]
["bitfinex-derivatives","SOLF0:USTF0",1770706284252,6.3977,84.466,84.404,85.01603969]
["bitfinex-derivatives","SOLF0:USTF0",1770706284549,75.59050999,84.472,84.404,85.01603969]
["bitfinex-derivatives","SOLF0:USTF0",1770706285653,81.98790999,84.47,84.404,85.01603969]
["bitfinex-derivatives","SOLF0:USTF0",1770706286049,81.98790999,84.47,84.404,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706287048,81.98790999,84.47,84.38,9.62186524]
["bitfinex-derivatives","SOLF0:USTF0",1770706287049,81.98790999,84.47,84.405,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770706287251,75.59050999,84.47,84.405,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706288257,75.59050999,84.465,84.405,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706289052,75.59050999,84.461,84.405,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706289653,75.59050999,84.445,84.386,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770706289855,75.59050999,84.445,84.386,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706290850,75.59050999,84.462,84.386,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706291057,75.59050999,84.46,84.386,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706291247,75.59050999,84.458,84.386,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706291453,75.59050999,84.456,84.386,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706291653,75.59050999,84.456,84.345,2.06136103]
["bitfinex-derivatives","SOLF0:USTF0",1770706291654,75.59050999,84.475,84.401,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706291854,75.59050999,84.473,84.401,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706292054,75.59050999,84.465,84.401,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706292256,75.59050999,84.463,84.401,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706292649,6.3983,84.458,84.401,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706292858,75.59050999,84.457,84.401,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706293360,81.98890999,84.456,84.401,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706294754,16.02022376,84.47,84.401,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706295051,91.61073375,84.47,84.401,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706295251,81.98790999,84.47,84.401,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706295657,81.98790999,84.47,84.37,9.62282376]
["bitfinex-derivatives","SOLF0:USTF0",1770706295658,75.59050999,84.453,84.383,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706296963,75.59050999,84.453,84.39,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706297758,75.59050999,84.453,84.392,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706298356,75.59050999,84.466,84.4,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706299865,75.59050999,84.464,84.402,85.01623969]
["bitfinex-derivatives","SOLF0:USTF0",1770706300569,6.3991,84.448,84.402,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706300968,75.59050999,84.462,84.402,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706301162,6.3982,84.46,84.402,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706301359,75.59050999,84.462,84.402,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706301670,6.398,84.461,84.402,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706301967,81.98850999,84.461,84.402,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706303370,75.59050999,84.461,84.402,85.01623969]
["bitfinex-derivatives","SOLF0:USTF0",1770706308978,6.3969,84.476,84.412,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706309578,6.3981,84.461,84.412,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706309876,73.62371686,84.46,84.412,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706310981,77.21601161,84.46,84.412,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706313688,73.62371686,84.46,84.412,78.61373969]
["bitfinex-derivatives","SOLF0:USTF0",1770706313989,3.59229475,84.47,84.415,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706314188,77.21536095,84.47,84.415,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706314376,3.59164409,84.46,84.415,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706314581,73.62371686,84.459,84.415,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706316488,3.59164409,84.43,84.378,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770706316879,77.21536095,84.43,84.38,3.59164409]
["bitfinex-derivatives","SOLF0:USTF0",1770706317491,77.21536095,84.43,84.38,77.0116963]
["bitfinex-derivatives","SOLF0:USTF0",1770706317696,10.6675,84.429,84.38,77.0116963]
["bitfinex-derivatives","SOLF0:USTF0",1770706318089,3.59164409,84.44,84.391,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706318894,10.6657,84.444,84.391,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706319094,3.59164409,84.44,84.391,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706319294,73.62371686,84.44,84.391,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706319500,77.21536095,84.44,84.391,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706320789,73.62371686,84.455,84.401,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706320984,73.62371686,84.505,84.431,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706321196,73.62371686,84.503,84.45,77.0116963]
["bitfinex-derivatives","SOLF0:USTF0",1770706321392,73.62371686,84.503,84.46,3.59164409]
["bitfinex-derivatives","SOLF0:USTF0",1770706321997,73.62371686,84.503,84.451,84.08475221]
["bitfinex-derivatives","SOLF0:USTF0",1770706322990,73.62371686,84.52,84.461,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706323192,73.62371686,84.52,84.365,166.0646]
["bitfinex-derivatives","SOLF0:USTF0",1770706323193,3.59164409,84.52,84.471,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706324396,73.62371686,84.537,84.471,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706324598,73.62371686,84.529,84.471,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706324899,3.59164409,84.52,84.471,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706325099,73.62371686,84.529,84.471,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706325300,3.59164409,84.52,84.471,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706325503,3.59164409,84.5,84.455,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706325691,73.62371686,84.499,84.44,3.59164409]
["bitfinex-derivatives","SOLF0:USTF0",1770706325895,73.62371686,84.499,84.45,3.59164409]
["bitfinex-derivatives","SOLF0:USTF0",1770706326806,73.62371686,84.499,84.445,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706326807,73.62371686,84.519,84.461,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706327211,73.62371686,84.537,84.471,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706329200,73.62371686,84.537,84.473,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706330403,73.62371686,84.535,84.473,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706332902,73.62371686,84.535,84.412,21.88694001]
["bitfinex-derivatives","SOLF0:USTF0",1770706332903,73.62371686,84.533,84.458,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706333298,73.62371686,84.533,84.469,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770706333902,73.62371686,84.533,84.469,84.08235221]
["bitfinex-derivatives","SOLF0:USTF0",1770706334106,73.62371686,84.531,84.469,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706335404,73.62371686,84.531,84.411,165.9744]
["bitfinex-derivatives","SOLF0:USTF0",1770706335405,73.62371686,84.509,84.433,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706336008,73.62371686,84.509,84.446,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770706336209,73.62371686,84.509,84.433,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706337809,73.62371686,84.503,84.435,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706338716,73.62371686,84.503,84.44,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706340504,79.9878099,84.5,84.44,73.42005221]
["bitfinex-derivatives","SOLF0:USTF0",1770706342508,79.9878099,84.5,84.441,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770706342716,79.9878099,84.5,84.441,76.49212333]
["bitfinex-derivatives","SOLF0:USTF0",1770706344814,79.9878099,84.5,84.441,87.15802333]
["bitfinex-derivatives","SOLF0:USTF0",1770706345711,79.67158095,84.517,84.456,76.49212333]
["bitfinex-derivatives","SOLF0:USTF0",1770706346416,79.67158095,84.512,84.456,76.49212333]
["bitfinex-derivatives","SOLF0:USTF0",1770706347511,79.67158095,84.51,84.456,76.49212333]
["bitfinex-derivatives","SOLF0:USTF0",1770706348608,79.67158095,84.508,84.456,76.49212333]
["bitfinex-derivatives","SOLF0:USTF0",1770706349015,79.67158095,84.508,84.456,87.15612333]
["bitfinex-derivatives","SOLF0:USTF0",1770706350613,79.67158095,84.508,84.46,3.58852619]
["bitfinex-derivatives","SOLF0:USTF0",1770706351007,79.67158095,84.508,84.4,21.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770706351008,79.67158095,84.463,84.4,76.49212333]
["bitfinex-derivatives","SOLF0:USTF0",1770706351211,3.58811421,84.44,84.4,76.49212333]
["bitfinex-derivatives","SOLF0:USTF0",1770706351508,79.67158095,84.449,84.4,80.08023754]
["bitfinex-derivatives","SOLF0:USTF0",1770706352114,79.67158095,84.464,84.4,80.08023754]
["bitfinex-derivatives","SOLF0:USTF0",1770706352315,3.58811421,84.45,84.411,76.49212333]
["bitfinex-derivatives","SOLF0:USTF0",1770706352910,79.67158095,84.46,84.391,76.49212333]
["bitfinex-derivatives","SOLF0:USTF0",1770706356410,79.67158095,84.458,84.391,76.49212333]
["bitfinex-derivatives","SOLF0:USTF0",1770706358020,79.67158095,84.458,84.393,76.49212333]
["bitfinex-derivatives","SOLF0:USTF0",1770706359917,79.67158095,84.458,84.4,76.49212333]
["bitfinex-derivatives","SOLF0:USTF0",1770706361224,9.62467497,84.47,84.413,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770706361413,79.67158095,84.475,84.414,76.49212333]
["bitfinex-derivatives","SOLF0:USTF0",1770706361815,79.67158095,84.475,84.418,76.49212333]
["bitfinex-derivatives","SOLF0:USTF0",1770706362923,79.67158095,84.469,84.418,76.49212333]
["bitfinex-derivatives","SOLF0:USTF0",1770706363620,79.67158095,84.442,84.384,76.49212333]
["bitfinex-derivatives","SOLF0:USTF0",1770706363824,79.67158095,84.429,84.351,76.49212333]
["bitfinex-derivatives","SOLF0:USTF0",1770706364130,79.67158095,84.409,84.351,76.49212333]
["bitfinex-derivatives","SOLF0:USTF0",1770706364421,79.67158095,84.409,84.332,76.49212333]
["bitfinex-derivatives","SOLF0:USTF0",1770706364621,79.67158095,84.406,84.334,76.49212333]
["bitfinex-derivatives","SOLF0:USTF0",1770706365425,79.67158095,84.406,84.348,76.49212333]
["bitfinex-derivatives","SOLF0:USTF0",1770706366827,79.67158095,84.404,84.348,76.49212333]
["bitfinex-derivatives","SOLF0:USTF0",1770706370924,79.67158095,84.404,84.353,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706371225,79.67158095,84.404,84.337,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706371823,80.47560588,84.402,84.337,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706372929,10.6712,84.4,84.339,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770706373124,80.47560588,84.399,84.34,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706374731,80.47560588,84.399,84.343,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706375230,3.59749146,84.39,84.343,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706376728,3.59749146,84.4,84.351,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706378432,3.59749146,84.4,84.352,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770706378633,3.59749146,84.4,84.352,87.81174326]
["bitfinex-derivatives","SOLF0:USTF0",1770706379529,3.59749146,84.42,84.371,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706379831,80.47560588,84.38,84.323,87.81534326]
["bitfinex-derivatives","SOLF0:USTF0",1770706380034,3.59749146,84.37,84.323,87.81534326]
["bitfinex-derivatives","SOLF0:USTF0",1770706380224,3.59749146,84.39,84.331,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706380431,84.07309734,84.39,84.341,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706380624,3.59749146,84.38,84.341,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706380827,3.59749146,84.37,84.321,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706381029,3.59749146,84.36,84.321,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706381237,3.59749146,84.37,84.321,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706381533,3.59749146,84.35,84.301,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706381828,84.07309734,84.37,84.321,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706382035,84.07309734,84.37,84.305,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706382036,3.59749146,84.35,84.305,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706382826,80.47560588,84.356,84.31,80.73203472]
["bitfinex-derivatives","SOLF0:USTF0",1770706383231,3.59749146,84.35,84.31,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706384337,80.47560588,84.356,84.31,80.73203472]
["bitfinex-derivatives","SOLF0:USTF0",1770706384833,80.47560588,84.356,84.31,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706385029,3.59749146,84.39,84.34,80.73203472]
["bitfinex-derivatives","SOLF0:USTF0",1770706385230,3.59749146,84.38,84.34,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706385734,80.47560588,84.379,84.32,80.73203472]
["bitfinex-derivatives","SOLF0:USTF0",1770706386037,3.59749146,84.39,84.341,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706386833,3.59749146,84.4,84.341,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706387337,3.59749146,84.4,84.343,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706387730,80.47560588,84.406,84.343,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706387731,3.59749146,84.39,84.343,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706389035,3.59749146,84.42,84.371,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706389235,80.47560588,84.438,84.391,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706389441,3.59749146,84.44,84.391,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706390340,80.47560588,84.454,84.391,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706390341,3.59749146,84.45,84.391,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706390729,251.01550635,84.508,84.374,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706390730,3.59749146,84.43,84.374,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706391642,3.59749146,84.42,84.374,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706392238,91.14190588,84.439,84.374,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706392438,3.59749146,84.42,84.374,77.13454326]
["bitfinex-derivatives","SOLF0:USTF0",1770706394348,3.59749146,84.43,84.38,3.59749146]
["bitfinex-derivatives","SOLF0:USTF0",1770706394744,3.59749146,84.42,84.374,87.80894326]
["bitfinex-derivatives","SOLF0:USTF0",1770706394946,91.14190588,84.439,84.374,87.80894326]
["bitfinex-derivatives","SOLF0:USTF0",1770706395249,80.47560588,84.439,84.374,87.80894326]
["bitfinex-derivatives","SOLF0:USTF0",1770706400157,80.47560588,84.439,84.384,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770706400352,80.47560588,84.439,84.385,80.99570632]
["bitfinex-derivatives","SOLF0:USTF0",1770706400548,10.6646,84.452,84.385,80.99570632]
["bitfinex-derivatives","SOLF0:USTF0",1770706400757,81.47572401,84.471,84.398,80.99570632]
["bitfinex-derivatives","SOLF0:USTF0",1770706400956,81.47572401,84.469,84.398,80.99570632]
["bitfinex-derivatives","SOLF0:USTF0",1770706401163,81.47572401,84.489,84.401,80.99570632]
["bitfinex-derivatives","SOLF0:USTF0",1770706401458,80.94863307,84.487,84.421,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706401956,10.6603,84.486,84.422,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770706402260,80.94863307,84.485,84.421,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706402457,9.63061798,84.49,84.421,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706402458,80.94863307,84.483,84.421,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706402663,80.94863307,84.481,84.421,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706403556,80.94863307,84.481,84.421,87.73000026]
["bitfinex-derivatives","SOLF0:USTF0",1770706403759,80.94863307,84.497,84.421,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706404763,80.94863307,84.497,84.433,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770706404955,80.94863307,84.497,84.434,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706405459,80.94863307,84.517,84.434,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706405855,80.94863307,84.517,84.43,9.63061798]
["bitfinex-derivatives","SOLF0:USTF0",1770706405856,80.94863307,84.515,84.438,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706406758,10.6573,84.51,84.438,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706406963,10.62461867,84.543,84.43,9.63061798]
["bitfinex-derivatives","SOLF0:USTF0",1770706406964,80.94863307,84.525,84.451,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706407652,80.94863307,84.519,84.451,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706408453,80.94863307,84.517,84.451,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706409158,9.63061798,84.5,84.451,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706409365,80.94863307,84.499,84.434,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706410166,80.94863307,84.499,84.39,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706410362,80.94863307,84.499,84.356,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1770706410363,90.57925105,84.45,84.375,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706410858,90.57925105,84.43,84.375,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706411665,80.94863307,84.43,84.375,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706412458,80.94863307,84.43,84.353,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706412659,9.63061798,84.48,84.331,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706412660,80.94863307,84.419,84.331,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706412858,80.94863307,84.409,84.331,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706413765,80.94863307,84.405,84.331,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706415571,80.94863307,84.389,84.331,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706416365,10.6705,84.405,84.331,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706416568,91.61913307,84.405,84.331,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706417072,80.94863307,84.405,84.331,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706418377,80.94863307,84.405,84.335,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706418961,80.94863307,84.4,84.335,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706419179,80.94863307,84.399,84.335,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706420272,80.94863307,84.399,84.253,236.96]
["bitfinex-derivatives","SOLF0:USTF0",1770706420273,80.94863307,84.399,84.318,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706420481,80.94863307,84.379,84.318,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706421174,80.94863307,84.399,84.321,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706421375,9.63834234,84.4,84.321,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706421376,80.94863307,84.396,84.321,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706421965,80.94863307,84.394,84.324,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706422971,9.63834234,84.42,84.28,9.63834234]
["bitfinex-derivatives","SOLF0:USTF0",1770706422972,80.94863307,84.379,84.28,9.63834234]
["bitfinex-derivatives","SOLF0:USTF0",1770706423173,80.94863307,84.379,84.281,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706423872,10.674,84.378,84.299,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706424069,80.94863307,84.377,84.299,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706424678,10.6742,84.376,84.309,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706425567,91.62283307,84.376,84.309,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706426372,9.63834234,84.42,84.293,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706426373,90.58697541,84.36,84.293,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706427673,10.6775,84.35,84.293,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706428273,91.62613307,84.35,84.293,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706428483,20.31714234,84.34,84.293,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706428978,80.94863307,84.35,84.293,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706429371,80.94863307,84.37,84.293,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706429579,77.34907839,84.367,84.297,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706429777,9.63834234,84.35,84.297,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706430880,10.6771,84.353,84.297,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706431281,10.6758,84.364,84.297,87.74570026]
["bitfinex-derivatives","SOLF0:USTF0",1770706431575,77.34907839,84.367,84.297,87.74570026]
["bitfinex-derivatives","SOLF0:USTF0",1770706432272,88.02447839,84.367,84.297,87.74570026]
["bitfinex-derivatives","SOLF0:USTF0",1770706434482,9.64907719,84.36,84.297,87.74570026]
["bitfinex-derivatives","SOLF0:USTF0",1770706435675,10.6764,84.359,84.297,87.74570026]
["bitfinex-derivatives","SOLF0:USTF0",1770706436276,86.99815558,84.36,84.297,87.74570026]
["bitfinex-derivatives","SOLF0:USTF0",1770706437775,10.6767,84.356,84.297,77.06150026]
["bitfinex-derivatives","SOLF0:USTF0",1770706438373,86.99815558,84.36,84.299,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706438982,77.34907839,84.36,84.299,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706439680,10.6766,84.357,84.299,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706440081,77.34907839,84.36,84.301,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706441082,77.34907839,84.369,84.301,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706442882,77.34907839,84.369,84.303,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706443886,10.6768,84.356,84.303,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706444287,77.34907839,84.369,84.303,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706444485,77.34907839,84.365,84.303,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706445088,3.60268165,84.34,84.303,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706445978,3.60268165,84.35,84.303,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706449490,88.02597839,84.355,84.303,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706449795,3.60268165,84.35,84.303,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706450093,88.02597839,84.355,84.303,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706450094,10.6776,84.349,84.303,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706450295,77.34907839,84.355,84.303,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706450589,3.60268165,84.34,84.303,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706451195,77.34907839,84.355,84.303,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706451384,3.60268165,84.35,84.303,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706451583,77.34907839,84.396,84.313,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1770706451787,3.60268165,84.36,84.314,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706452001,3.60268165,84.34,84.314,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706452191,3.60268165,84.35,84.314,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706453497,3.60268165,84.36,84.314,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706454595,80.95176004,84.35,84.298,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706454894,3.60268165,84.34,84.298,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706455096,3.60268165,84.33,84.298,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706455884,3.60268165,84.31,84.281,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706456596,3.60268165,84.32,84.281,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706456801,3.60268165,84.31,84.281,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706457090,3.60268165,84.32,84.281,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706457302,3.60268165,84.31,84.281,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706460595,3.60268165,84.32,84.281,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706462396,3.60268165,84.33,84.281,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706462801,79.61614391,84.341,84.281,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706463001,3.60268165,84.33,84.281,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706463194,3.60268165,84.32,84.281,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706463591,3.60268165,84.33,84.281,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706468603,83.21882556,84.32,84.281,79.84600756]
["bitfinex-derivatives","SOLF0:USTF0",1770706468905,83.21882556,84.32,84.27,84.71629599]
["bitfinex-derivatives","SOLF0:USTF0",1770706470801,83.21882556,84.32,84.272,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706472905,83.22023771,84.32,84.272,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706474909,83.22023771,84.33,84.278,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706475608,79.61614391,84.33,84.281,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706475805,3.6040938,84.35,84.301,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706476210,3.6040938,84.36,84.301,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706476410,3.6040938,84.36,84.311,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706476913,79.61614391,84.365,84.311,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706477507,3.6040938,84.37,84.311,91.79601434]
["bitfinex-derivatives","SOLF0:USTF0",1770706477712,3.6040938,84.37,84.321,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706479515,79.61614391,84.392,84.341,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706479816,3.6040938,84.4,84.351,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706480312,3.6040938,84.42,84.361,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706480511,3.6040938,84.42,84.314,166.1639]
["bitfinex-derivatives","SOLF0:USTF0",1770706480512,79.61614391,84.421,84.371,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706480708,79.61614391,84.421,84.38,3.6040938]
["bitfinex-derivatives","SOLF0:USTF0",1770706480909,3.6040938,84.43,84.38,84.71770814]
["bitfinex-derivatives","SOLF0:USTF0",1770706481815,3.6040938,84.44,84.391,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706482015,79.61614391,84.448,84.391,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706482516,79.61614391,84.399,84.336,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706482822,3.6040938,84.39,84.336,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706483115,3.6040938,84.39,84.256,29.20160762]
["bitfinex-derivatives","SOLF0:USTF0",1770706483116,79.61614391,84.399,84.341,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706483416,3.6040938,84.39,84.341,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706484207,3.6040938,84.38,84.341,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706484717,3.6040938,84.37,84.321,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706484924,79.61614391,84.37,84.321,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706485112,89.25996906,84.37,84.321,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706485820,79.61614391,84.383,84.321,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706486617,10.6718,84.395,84.321,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706486815,79.61614391,84.394,84.321,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706487716,79.61614391,84.411,84.331,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706487916,9.64382515,84.42,84.331,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706488519,89.25996906,84.42,84.34,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706489617,89.25996906,84.42,84.342,81.11361434]
["bitfinex-derivatives","SOLF0:USTF0",1770706490420,89.25996906,84.42,84.33,9.64382515]
["bitfinex-derivatives","SOLF0:USTF0",1770706490421,79.61614391,84.42,84.346,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706491519,81.05406263,84.415,84.346,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706492221,81.05406263,84.401,84.346,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706493118,81.05406263,84.359,84.31,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706498622,81.05406263,84.349,84.298,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706499121,81.05406263,84.346,84.298,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706500324,9.64382515,84.37,84.298,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706500625,90.69788778,84.37,84.298,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706501525,10.6763,84.36,84.298,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706501722,81.05406263,84.37,84.298,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706501914,81.05406263,84.37,84.24,9.64382515]
["bitfinex-derivatives","SOLF0:USTF0",1770706501915,10.6749,84.37,84.303,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706502115,81.05406263,84.388,84.303,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706502915,35.56,84.411,84.303,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706502916,9.64382515,84.37,84.303,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706503121,81.05406263,84.369,84.303,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706504724,81.05406263,84.367,84.303,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706504927,81.05406263,84.367,84.241,166.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770706504928,81.05406263,84.349,84.261,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706505436,9.64382515,84.33,84.261,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706505635,81.05406263,84.334,84.261,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706506233,10.6799,84.331,84.267,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706509733,10.6799,84.331,84.269,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706510438,81.05406263,84.334,84.273,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706511640,81.05406263,84.334,84.276,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706512033,91.73366263,84.334,84.276,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706512432,81.05406263,84.326,84.257,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706513038,81.05406263,84.304,84.257,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706513436,9.64382515,84.31,84.257,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706513639,81.05406263,84.319,84.257,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706514837,81.05406263,84.319,84.26,90.92627533]
["bitfinex-derivatives","SOLF0:USTF0",1770706515442,91.73556263,84.319,84.26,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706515637,81.05406263,84.319,84.26,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706515838,9.64382515,84.33,84.26,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706516141,81.05406263,84.335,84.26,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706516843,81.05406263,84.335,84.264,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706517250,81.05406263,84.335,84.266,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706518643,91.73356263,84.334,84.273,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706518839,81.05406263,84.334,84.273,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706519044,81.05406263,84.318,84.273,80.23747533]
["bitfinex-derivatives","SOLF0:USTF0",1770706522549,81.05406263,84.318,84.248,76.04284339]
["bitfinex-derivatives","SOLF0:USTF0",1770706522739,73.61305583,84.315,84.248,76.04284339]
["bitfinex-derivatives","SOLF0:USTF0",1770706523644,73.61305583,84.315,84.25,76.04284339]
["bitfinex-derivatives","SOLF0:USTF0",1770706524446,73.61305583,84.315,84.252,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770706524651,73.61305583,84.315,84.253,76.04284339]
["bitfinex-derivatives","SOLF0:USTF0",1770706525851,73.61305583,84.315,84.258,76.04284339]
["bitfinex-derivatives","SOLF0:USTF0",1770706526449,73.61305583,84.329,84.261,76.04284339]
["bitfinex-derivatives","SOLF0:USTF0",1770706526948,84.29375583,84.325,84.261,76.04284339]
["bitfinex-derivatives","SOLF0:USTF0",1770706527153,73.61305583,84.367,84.291,76.04284339]
["bitfinex-derivatives","SOLF0:USTF0",1770706527540,73.61305583,84.367,84.296,76.04284339]
["bitfinex-derivatives","SOLF0:USTF0",1770706528341,10.6756,84.366,84.3,76.04284339]
["bitfinex-derivatives","SOLF0:USTF0",1770706529645,10.6741,84.377,84.305,76.04284339]
["bitfinex-derivatives","SOLF0:USTF0",1770706529949,73.61305583,84.383,84.305,76.04284339]
["bitfinex-derivatives","SOLF0:USTF0",1770706530252,73.61305583,84.379,84.307,76.04284339]
["bitfinex-derivatives","SOLF0:USTF0",1770706530652,73.61305583,84.377,84.31,86.72534339]
["bitfinex-derivatives","SOLF0:USTF0",1770706530848,73.61305583,84.377,84.31,76.04284339]
["bitfinex-derivatives","SOLF0:USTF0",1770706531056,73.61305583,84.394,84.31,85.68666854]
["bitfinex-derivatives","SOLF0:USTF0",1770706531551,83.25688098,84.41,84.343,76.04284339]
["bitfinex-derivatives","SOLF0:USTF0",1770706531745,73.61305583,84.41,84.343,76.04284339]
["bitfinex-derivatives","SOLF0:USTF0",1770706532754,73.61305583,84.41,84.355,76.04284339]
["bitfinex-derivatives","SOLF0:USTF0",1770706533747,73.61305583,84.41,84.359,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1770706534351,73.61305583,84.41,84.359,86.71914339]
["bitfinex-derivatives","SOLF0:USTF0",1770706534652,84.28095583,84.426,84.359,86.71914339]
["bitfinex-derivatives","SOLF0:USTF0",1770706536357,73.61305583,84.426,84.359,86.71914339]
["bitfinex-derivatives","SOLF0:USTF0",1770706538357,73.61305583,84.426,84.37,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770706538857,83.24484466,84.44,84.37,76.04284339]
["bitfinex-derivatives","SOLF0:USTF0",1770706539653,83.24484466,84.44,84.381,86.71624339]
["bitfinex-derivatives","SOLF0:USTF0",1770706540152,73.61305583,84.455,84.393,86.71484339]
["bitfinex-derivatives","SOLF0:USTF0",1770706540553,73.61305583,84.455,84.361,76.04284339]
["bitfinex-derivatives","SOLF0:USTF0",1770706540854,73.61305583,84.455,84.36,9.63178883]
["bitfinex-derivatives","SOLF0:USTF0",1770706540855,73.61305583,84.455,84.39,86.71524339]
["bitfinex-derivatives","SOLF0:USTF0",1770706541855,73.61305583,84.455,84.378,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770706542059,73.61305583,84.455,84.378,86.71664339]
["bitfinex-derivatives","SOLF0:USTF0",1770706542754,73.61305583,84.452,84.378,86.71664339]
["bitfinex-derivatives","SOLF0:USTF0",1770706543854,73.61305583,84.45,84.378,86.71664339]
["bitfinex-derivatives","SOLF0:USTF0",1770706544757,73.61305583,84.448,84.378,86.71664339]
["bitfinex-derivatives","SOLF0:USTF0",1770706545463,73.61305583,84.446,84.378,86.71664339]
["bitfinex-derivatives","SOLF0:USTF0",1770706546060,73.61305583,84.44,84.378,86.71664339]
["bitfinex-derivatives","SOLF0:USTF0",1770706551858,73.61305583,84.44,84.387,88.90907277]
["bitfinex-derivatives","SOLF0:USTF0",1770706552661,73.61305583,84.44,84.4,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1770706553056,76.05258782,84.459,84.406,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706553772,76.05258782,84.459,84.41,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706554162,76.05258782,84.477,84.41,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706554866,76.05258782,84.477,84.416,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706555465,76.05258782,84.477,84.417,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1770706555667,76.05258782,84.477,84.417,88.90537277]
["bitfinex-derivatives","SOLF0:USTF0",1770706557668,9.62574222,84.48,84.417,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706557669,76.05258782,84.473,84.417,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706558767,76.05258782,84.473,84.4,9.62574222]
["bitfinex-derivatives","SOLF0:USTF0",1770706558768,76.05258782,84.473,84.422,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706559970,76.05258782,84.473,84.408,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706560773,35.56,84.534,84.408,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706560774,76.05258782,84.487,84.408,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706561166,76.05258782,84.487,84.427,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770706561366,76.05258782,84.487,84.428,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706561876,76.05258782,84.484,84.428,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706562071,76.05258782,84.494,84.428,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706562976,76.05258782,84.491,84.43,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706563571,76.05258782,84.491,84.432,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706563878,76.05258782,84.489,84.418,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706564778,76.05258782,84.489,84.423,88.90447277]
["bitfinex-derivatives","SOLF0:USTF0",1770706564974,3.59106981,84.47,84.423,88.90447277]
["bitfinex-derivatives","SOLF0:USTF0",1770706565174,79.64365763,84.49,84.431,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706565767,79.64365763,84.49,84.434,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706566172,76.05258782,84.49,84.434,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706566369,79.64365763,84.49,84.434,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706567080,76.05258782,84.49,84.434,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706570284,76.05258782,84.482,84.434,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706570481,76.05258782,84.482,84.385,21.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770706570482,76.05258782,84.482,84.42,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706570978,76.05258782,84.475,84.42,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706572881,76.05258782,84.475,84.421,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770706573072,76.05258782,84.475,84.422,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706574683,76.05258782,84.475,84.423,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770706574983,76.05258782,84.475,84.424,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706576177,76.05258782,84.475,84.39,9.61660302]
["bitfinex-derivatives","SOLF0:USTF0",1770706576178,76.05258782,84.475,84.428,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706578380,76.05258782,84.489,84.428,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706578579,76.05258782,84.487,84.391,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706578782,76.05258782,84.487,84.411,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706578979,86.71308782,84.485,84.427,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706579181,35.56,84.512,84.414,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706579182,9.61660302,84.47,84.414,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706579381,76.05258782,84.469,84.414,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706580985,73.89438964,84.483,84.414,78.23637277]
["bitfinex-derivatives","SOLF0:USTF0",1770706581676,73.89438964,84.483,84.426,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770706581885,73.89438964,84.483,84.427,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706582586,73.89438964,84.483,84.429,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706583388,73.89438964,84.483,84.433,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706584489,9.61660302,84.51,84.438,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706584490,79.51586384,84.509,84.438,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706584690,79.51586384,84.507,84.438,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706584891,79.51586384,84.505,84.438,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706585082,79.51586384,84.503,84.438,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706585278,79.51586384,84.501,84.438,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706585691,79.51586384,84.501,84.446,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706586188,9.61660302,84.51,84.446,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706586189,79.51586384,84.499,84.446,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706586391,79.51586384,84.497,84.446,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706586582,79.51586384,84.497,84.449,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706587489,3.58890941,84.49,84.449,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706587684,3.58890941,84.49,84.45,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770706588887,3.58890941,84.49,84.45,83.64491]
["bitfinex-derivatives","SOLF0:USTF0",1770706589389,79.51586384,84.497,84.459,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770706589584,79.51586384,84.497,84.45,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706589888,79.51586384,84.497,84.45,76.56901941]
["bitfinex-derivatives","SOLF0:USTF0",1770706591090,79.51586384,84.497,84.45,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706591483,79.51586384,84.497,84.453,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706592191,79.51586384,84.497,84.453,83.64451]
["bitfinex-derivatives","SOLF0:USTF0",1770706593486,79.51586384,84.497,84.453,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706594083,79.51586384,84.516,84.46,3.58890941]
["bitfinex-derivatives","SOLF0:USTF0",1770706594288,79.51586384,84.516,84.461,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706594493,3.58890941,84.51,84.461,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706594689,3.58890941,84.48,84.448,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706595287,79.51586384,84.469,84.421,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706595986,79.51586384,84.459,84.421,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706596190,79.51586384,84.459,84.411,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770706596392,79.51586384,84.459,84.411,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706596992,79.51586384,84.459,84.361,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1770706596993,79.51586384,84.439,84.398,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706597191,3.59225377,84.43,84.398,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706597793,3.59225377,84.44,84.398,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706599394,3.59225377,84.45,84.401,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706600195,3.59225377,84.44,84.401,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706600401,3.59225377,84.43,84.387,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706600897,3.59225377,84.43,84.389,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706602289,3.59225377,84.43,84.39,83.65241]
["bitfinex-derivatives","SOLF0:USTF0",1770706602495,79.51586384,84.44,84.39,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706602690,3.59225377,84.43,84.39,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706604810,83.10811761,84.44,84.39,87.24466377]
["bitfinex-derivatives","SOLF0:USTF0",1770706604994,3.59225377,84.44,84.39,87.24466377]
["bitfinex-derivatives","SOLF0:USTF0",1770706605200,3.59225377,84.43,84.39,83.65241]
["bitfinex-derivatives","SOLF0:USTF0",1770706606201,83.10811761,84.44,84.39,87.24466377]
["bitfinex-derivatives","SOLF0:USTF0",1770706607099,3.59225377,84.45,84.405,83.65051]
["bitfinex-derivatives","SOLF0:USTF0",1770706607300,14.28657092,84.499,84.405,83.65051]
["bitfinex-derivatives","SOLF0:USTF0",1770706607301,3.59225377,84.46,84.405,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706607897,3.59225377,84.46,84.411,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706608604,79.51586384,84.467,84.417,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706609205,10.66,84.489,84.423,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706609206,3.59225377,84.47,84.423,72.98011]
["bitfinex-derivatives","SOLF0:USTF0",1770706610311,83.10811761,84.48,84.431,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706611201,83.10811761,84.48,84.432,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770706611505,83.10811761,84.48,84.432,85.29517127]
["bitfinex-derivatives","SOLF0:USTF0",1770706612096,83.10811761,84.48,84.432,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706613509,83.10811761,84.48,84.434,85.29487127]
["bitfinex-derivatives","SOLF0:USTF0",1770706614405,73.56841522,84.494,84.434,85.29487127]
["bitfinex-derivatives","SOLF0:USTF0",1770706614609,3.59225377,84.49,84.434,85.29487127]
["bitfinex-derivatives","SOLF0:USTF0",1770706615009,77.16066899,84.49,84.434,85.29487127]
["bitfinex-derivatives","SOLF0:USTF0",1770706615398,77.16066899,84.49,84.434,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770706615708,3.59225377,84.47,84.425,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706616609,73.56841522,84.479,84.425,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706617106,73.56841522,84.479,84.431,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706618812,73.56841522,84.479,84.433,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706619611,73.56841522,84.479,84.436,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706620511,3.59225377,84.49,84.448,85.29307127]
["bitfinex-derivatives","SOLF0:USTF0",1770706620714,73.56841522,84.494,84.448,85.29307127]
["bitfinex-derivatives","SOLF0:USTF0",1770706621108,73.56841522,84.494,84.395,166.0059]
["bitfinex-derivatives","SOLF0:USTF0",1770706621109,3.59225377,84.5,84.454,85.29237127]
["bitfinex-derivatives","SOLF0:USTF0",1770706621411,73.56841522,84.507,84.454,85.29237127]
["bitfinex-derivatives","SOLF0:USTF0",1770706621606,73.56841522,84.507,84.464,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1770706621811,73.56841522,84.521,84.471,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706622705,73.56841522,84.521,84.48,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1770706623019,73.56841522,84.521,84.48,85.28907127]
["bitfinex-derivatives","SOLF0:USTF0",1770706623408,3.59225377,84.52,84.48,85.28907127]
["bitfinex-derivatives","SOLF0:USTF0",1770706625514,3.59225377,84.51,84.48,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706625717,73.56841522,84.533,84.471,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706625920,77.16066899,84.52,84.471,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706626115,3.59225377,84.5,84.458,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706626817,3.59225377,84.5,84.45,3.59225377]
["bitfinex-derivatives","SOLF0:USTF0",1770706626818,77.16066899,84.5,84.441,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706627019,77.16066899,84.49,84.441,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706627425,73.56841522,84.525,84.462,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770706627613,10.6553,84.526,84.462,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770706627614,3.58928294,84.5,84.462,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770706628210,77.15769816,84.51,84.462,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770706628620,73.56841522,84.51,84.462,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770706628827,77.15769816,84.51,84.462,85.29137127]
["bitfinex-derivatives","SOLF0:USTF0",1770706629721,77.15769816,84.51,84.472,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1770706630824,3.58928294,84.5,84.462,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706631130,77.15769816,84.51,84.462,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706631724,77.15769816,84.51,84.463,85.29127127]
["bitfinex-derivatives","SOLF0:USTF0",1770706631925,73.56841522,84.532,84.463,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706632126,77.15769816,84.52,84.471,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706632530,77.15769816,84.52,84.484,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770706632722,77.15769816,84.52,84.471,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706633522,77.15769816,84.52,84.47,3.58928294]
["bitfinex-derivatives","SOLF0:USTF0",1770706633718,77.15769816,84.52,84.347,166.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770706633719,73.56841522,84.509,84.456,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706634024,73.56841522,84.509,84.46,78.21735421]
["bitfinex-derivatives","SOLF0:USTF0",1770706634724,3.58928294,84.52,84.468,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706634932,3.58928294,84.52,84.471,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706635727,3.58928294,84.52,84.475,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706636332,3.58928294,84.52,84.478,85.28927127]
["bitfinex-derivatives","SOLF0:USTF0",1770706636638,3.58928294,84.53,84.481,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706637236,73.56841522,84.538,84.48,3.58928294]
["bitfinex-derivatives","SOLF0:USTF0",1770706637237,73.56841522,84.538,84.488,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706637437,73.56841522,84.538,84.491,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706637634,3.58928294,84.55,84.491,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706638337,3.58928294,84.56,84.511,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706638634,3.58928294,84.55,84.52,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770706638836,77.15769816,84.56,84.52,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770706639237,77.15769816,84.56,84.527,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1770706639442,77.15769816,84.56,84.511,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706639746,3.58928294,84.55,84.511,74.62807127]
["bitfinex-derivatives","SOLF0:USTF0",1770706640344,3.58928294,84.54,84.51,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770706640537,3.58928294,84.54,84.497,72.75037355]
["bitfinex-derivatives","SOLF0:USTF0",1770706640538,3.58928294,84.53,84.497,72.75037355]
["bitfinex-derivatives","SOLF0:USTF0",1770706640742,74.9072673,84.539,84.497,72.75037355]
["bitfinex-derivatives","SOLF0:USTF0",1770706641438,74.9072673,84.539,84.501,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770706641845,74.9072673,84.539,84.44,201.4667]
["bitfinex-derivatives","SOLF0:USTF0",1770706641846,3.58928294,84.51,84.473,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706642146,78.45754344,84.519,84.473,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706643338,78.45754344,84.519,84.492,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770706643748,78.45754344,84.519,84.473,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706645746,78.45754344,84.519,84.476,83.99913507]
["bitfinex-derivatives","SOLF0:USTF0",1770706647149,78.45754344,84.519,84.478,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770706647844,89.11374344,84.519,84.476,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706648044,3.58928294,84.51,84.476,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706648350,78.45754344,84.519,84.476,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706648940,3.58928294,84.52,84.484,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706649751,3.58928294,84.52,84.485,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770706650050,3.58928294,84.53,84.484,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706650456,3.58928294,84.5,84.461,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706651146,78.45754344,84.514,84.43,21.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770706651147,3.58928294,84.49,84.467,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770706651547,78.45754344,84.489,84.432,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706653049,78.45754344,84.489,84.441,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706653244,3.58928294,84.52,84.461,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706653444,3.58928294,84.52,84.471,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706654242,82.04682638,84.52,84.471,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706654443,82.04682638,84.52,84.492,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770706655748,78.45754344,84.52,84.471,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706656254,3.58928294,84.53,84.471,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706656453,3.58928294,84.53,84.481,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706656854,3.58928294,84.53,84.501,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770706657354,3.58928294,84.53,84.48,3.58928294]
["bitfinex-derivatives","SOLF0:USTF0",1770706657355,3.58928294,84.54,84.491,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706657758,78.45754344,84.553,84.505,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770706657952,3.58928294,84.54,84.505,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770706658253,3.58928294,84.52,84.491,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706658651,82.04682638,84.52,84.471,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706658951,3.5881826,84.5,84.47,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770706660253,3.5881826,84.51,84.468,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706660953,78.45754344,84.524,84.468,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706661149,78.45754344,84.519,84.453,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706661746,89.11504344,84.508,84.461,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770706662163,78.45754344,84.536,84.453,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706662456,78.45754344,84.534,84.453,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706662651,78.45754344,84.532,84.453,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706662849,78.45754344,84.53,84.453,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706663049,78.45754344,84.512,84.453,84.00213507]
["bitfinex-derivatives","SOLF0:USTF0",1770706664055,78.45754344,84.51,84.453,84.00213507]
["bitfinex-derivatives","SOLF0:USTF0",1770706664255,78.45754344,84.51,84.463,84.00083507]
["bitfinex-derivatives","SOLF0:USTF0",1770706664650,78.45754344,84.524,84.463,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706665858,78.45754344,84.524,84.474,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770706666157,78.45754344,84.524,84.474,83.99953507]
["bitfinex-derivatives","SOLF0:USTF0",1770706667262,10.6546,84.532,84.474,83.99953507]
["bitfinex-derivatives","SOLF0:USTF0",1770706667560,8.3617004,84.531,84.474,83.99953507]
["bitfinex-derivatives","SOLF0:USTF0",1770706667856,89.11234344,84.53,84.474,83.99953507]
["bitfinex-derivatives","SOLF0:USTF0",1770706668053,86.81858754,84.529,84.474,83.99953507]
["bitfinex-derivatives","SOLF0:USTF0",1770706668249,8.3610441,84.528,84.474,83.99953507]
["bitfinex-derivatives","SOLF0:USTF0",1770706668454,78.45754344,84.524,84.474,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706668656,78.45754344,84.522,84.474,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706669058,78.45754344,84.522,84.475,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770706669561,78.45754344,84.522,84.476,73.33773507]
["bitfinex-derivatives","SOLF0:USTF0",1770706670764,78.45754344,84.522,84.484,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770706671163,71.80170587,84.54,84.484,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706671359,80.16318115,84.539,84.484,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706671564,71.80170587,84.539,84.484,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706673471,71.80170587,84.539,84.503,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770706673966,107.0,84.546,84.503,83.07788276]
["bitfinex-derivatives","SOLF0:USTF0",1770706674166,9.610635,84.55,84.513,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770706675572,71.80170587,84.554,84.503,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706675873,35.55,84.59,84.471,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706675874,71.80170587,84.549,84.471,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706676166,71.80170587,84.547,84.471,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706676367,71.80170587,84.545,84.49,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706676566,71.80170587,84.543,84.49,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706676761,71.80170587,84.539,84.496,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770706676967,71.80170587,84.537,84.476,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706677273,71.80170587,84.535,84.476,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706677470,71.80170587,84.533,84.476,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706677669,71.80170587,84.531,84.488,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1770706679471,71.80170587,84.527,84.488,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1770706679676,71.80170587,84.527,84.48,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1770706680173,71.80170587,84.527,84.487,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770706680365,9.610635,84.54,84.476,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706680662,71.80170587,84.541,84.495,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706680865,3.58526025,84.54,84.495,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706681165,3.58526025,84.55,84.501,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706681873,3.58526025,84.54,84.501,83.07808276]
["bitfinex-derivatives","SOLF0:USTF0",1770706682067,3.58526025,84.54,84.501,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706682372,3.58526025,84.55,84.508,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770706682571,75.38696612,84.55,84.508,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770706682772,3.58526025,84.53,84.486,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706683269,3.58526025,84.53,84.5,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770706684669,71.80170587,84.54,84.5,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770706684873,75.38696612,84.54,84.5,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770706685274,3.58526025,84.54,84.506,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770706685667,3.58526025,84.55,84.506,83.07738276]
["bitfinex-derivatives","SOLF0:USTF0",1770706686274,71.80170587,84.555,84.506,83.07738276]
["bitfinex-derivatives","SOLF0:USTF0",1770706686577,3.58526025,84.55,84.506,83.07738276]
["bitfinex-derivatives","SOLF0:USTF0",1770706686968,3.58526025,84.54,84.496,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770706687678,3.58526025,84.54,84.499,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770706688674,71.80170587,84.55,84.508,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770706688877,75.38696612,84.55,84.508,83.07718276]
["bitfinex-derivatives","SOLF0:USTF0",1770706689981,107.0,84.563,84.508,83.07718276]
["bitfinex-derivatives","SOLF0:USTF0",1770706690278,107.0,84.563,84.5,3.58526025]
["bitfinex-derivatives","SOLF0:USTF0",1770706690279,3.58526025,84.56,84.518,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706690480,71.80170587,84.569,84.518,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706690481,3.58526025,84.55,84.518,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706690673,3.58526025,84.56,84.518,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706691080,71.80170587,84.569,84.518,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706691682,71.80170587,84.569,84.521,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770706691874,71.80170587,84.569,84.522,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706692274,3.58526025,84.57,84.522,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706692470,3.58526025,84.56,84.522,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706692671,3.58526025,84.56,84.523,83.07538276]
["bitfinex-derivatives","SOLF0:USTF0",1770706692871,71.80170587,84.578,84.523,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706694582,71.80170587,84.59,84.528,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706695782,71.80170587,84.59,84.534,83.07398276]
["bitfinex-derivatives","SOLF0:USTF0",1770706695984,71.80170587,84.59,84.534,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706696184,8.28891576,84.592,84.534,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706696185,71.80170587,84.588,84.541,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770706698587,71.80170587,84.586,84.534,72.41978276]
["bitfinex-derivatives","SOLF0:USTF0",1770706699785,77.25479192,84.583,84.536,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770706700495,77.25479192,84.578,84.519,72.29156689]
["bitfinex-derivatives","SOLF0:USTF0",1770706700789,77.25479192,84.578,84.506,72.29156689]
["bitfinex-derivatives","SOLF0:USTF0",1770706701290,86.85122416,84.56,84.506,72.29156689]
["bitfinex-derivatives","SOLF0:USTF0",1770706701688,77.25479192,84.56,84.506,72.29156689]
["bitfinex-derivatives","SOLF0:USTF0",1770706701886,77.25479192,84.56,84.515,85.0858612]
["bitfinex-derivatives","SOLF0:USTF0",1770706702193,9.59643224,84.57,84.515,74.4292612]
["bitfinex-derivatives","SOLF0:USTF0",1770706702586,10.6496,84.571,84.515,74.4292612]
["bitfinex-derivatives","SOLF0:USTF0",1770706703388,73.24031149,84.568,84.515,74.4292612]
["bitfinex-derivatives","SOLF0:USTF0",1770706703888,73.24031149,84.559,84.515,74.4292612]
["bitfinex-derivatives","SOLF0:USTF0",1770706704684,73.24031149,84.559,84.5,74.4292612]
["bitfinex-derivatives","SOLF0:USTF0",1770706705791,73.24031149,84.557,84.504,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1770706705992,73.24031149,84.557,84.504,85.0872612]
["bitfinex-derivatives","SOLF0:USTF0",1770706706396,9.59643224,84.57,84.504,74.4292612]
["bitfinex-derivatives","SOLF0:USTF0",1770706706397,73.24031149,84.548,84.504,74.4292612]
["bitfinex-derivatives","SOLF0:USTF0",1770706706595,73.24031149,84.548,84.461,74.4292612]
["bitfinex-derivatives","SOLF0:USTF0",1770706706999,73.24031149,84.546,84.492,74.4292612]
["bitfinex-derivatives","SOLF0:USTF0",1770706708299,10.6534,84.541,84.495,74.4292612]
["bitfinex-derivatives","SOLF0:USTF0",1770706709798,73.24031149,84.546,84.498,74.4292612]
["bitfinex-derivatives","SOLF0:USTF0",1770706710701,73.24031149,84.546,84.499,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770706710899,73.24031149,84.546,84.499,74.4292612]
["bitfinex-derivatives","SOLF0:USTF0",1770706711899,73.24031149,84.546,84.505,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770706714890,3.58540798,84.54,84.505,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770706715997,76.82571947,84.54,84.505,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770706716398,3.58540798,84.53,84.484,74.4292612]
["bitfinex-derivatives","SOLF0:USTF0",1770706717691,3.58540798,84.53,84.495,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1770706717887,3.58540798,84.53,84.495,85.0882612]
["bitfinex-derivatives","SOLF0:USTF0",1770706718099,76.82571947,84.54,84.495,74.4292612]
["bitfinex-derivatives","SOLF0:USTF0",1770706719402,3.58540798,84.55,84.515,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770706719597,3.58540798,84.55,84.507,74.4292612]
["bitfinex-derivatives","SOLF0:USTF0",1770706719800,76.82571947,84.54,84.491,74.4292612]
["bitfinex-derivatives","SOLF0:USTF0",1770706720796,76.82571947,84.54,84.499,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770706720995,76.82559873,84.54,84.499,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770706721907,76.82559873,84.54,84.505,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770706724301,3.58528724,84.53,84.505,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770706724703,3.58528724,84.53,84.486,74.4292612]
["bitfinex-derivatives","SOLF0:USTF0",1770706724704,76.82559873,84.53,84.486,74.4292612]
["bitfinex-derivatives","SOLF0:USTF0",1770706724898,76.82559873,84.53,84.47,3.58528724]
["bitfinex-derivatives","SOLF0:USTF0",1770706724899,3.58528724,84.52,84.471,74.4292612]
["bitfinex-derivatives","SOLF0:USTF0",1770706725604,3.58528724,84.52,84.493,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770706728004,76.82559873,84.52,84.482,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770706728609,3.58528724,84.51,84.482,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770706729803,3.58528724,84.5,84.464,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1770706730013,3.58528724,84.49,84.457,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706730207,3.58528724,84.49,84.459,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770706730811,3.58528724,84.5,84.457,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706731708,3.58835101,84.5,84.466,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770706731908,76.47573687,84.527,84.471,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706732208,3.58835101,84.52,84.471,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706734006,76.47573687,84.527,84.492,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770706734409,3.58835101,84.52,84.492,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770706737814,3.58835101,84.52,84.484,88.65617685]
["bitfinex-derivatives","SOLF0:USTF0",1770706738810,80.06408788,84.52,84.477,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770706739313,3.58835101,84.52,84.478,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706740718,3.58835101,84.53,84.49,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770706741011,3.58835101,84.52,84.476,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706741209,76.47573687,84.519,84.476,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706741805,76.47573687,84.519,84.483,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770706742616,76.47573687,84.519,84.476,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706742617,3.58835101,84.51,84.476,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706743105,3.58835101,84.51,84.477,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770706743702,3.58835101,84.51,84.483,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770706744303,3.58835101,84.51,84.439,21.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770706744304,3.58835101,84.53,84.49,88.65547685]
["bitfinex-derivatives","SOLF0:USTF0",1770706744507,3.58835101,84.52,84.477,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706745017,3.58835101,84.51,84.483,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770706745211,76.47573687,84.519,84.483,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770706745812,3.58835101,84.53,84.489,88.65557685]
["bitfinex-derivatives","SOLF0:USTF0",1770706747920,3.58835101,84.53,84.489,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706750216,87.22645019,84.559,84.489,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706750424,8.31823983,84.558,84.511,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706750622,3.58835101,84.56,84.511,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706751128,8.31774056,84.559,84.511,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706751435,3.58835101,84.56,84.511,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706751735,3.58835101,84.56,84.514,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706752325,8.31773991,84.563,84.514,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706752630,80.06408788,84.56,84.514,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706752824,3.58835101,84.54,84.501,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706753731,3.58835101,84.54,84.501,88.65417685]
["bitfinex-derivatives","SOLF0:USTF0",1770706754531,76.47573687,84.55,84.501,88.65417685]
["bitfinex-derivatives","SOLF0:USTF0",1770706754733,3.58835101,84.54,84.501,88.65417685]
["bitfinex-derivatives","SOLF0:USTF0",1770706755228,10.6526,84.547,84.501,88.65417685]
["bitfinex-derivatives","SOLF0:USTF0",1770706755433,3.58835101,84.54,84.501,88.65417685]
["bitfinex-derivatives","SOLF0:USTF0",1770706756631,3.58835101,84.52,84.484,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706757529,3.58835101,84.53,84.484,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706757835,3.58835101,84.53,84.486,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706758029,3.58835101,84.53,84.48,3.58835101]
["bitfinex-derivatives","SOLF0:USTF0",1770706758030,3.58835101,84.54,84.491,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706758432,3.58835101,84.56,84.511,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706759128,3.58835101,84.56,84.516,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706760030,77.8825525,84.56,84.516,77.99577685]
["bitfinex-derivatives","SOLF0:USTF0",1770706760236,3.58835101,84.55,84.48,72.83153114]
["bitfinex-derivatives","SOLF0:USTF0",1770706760433,74.29420149,84.549,84.491,72.83153114]
["bitfinex-derivatives","SOLF0:USTF0",1770706761237,84.94660149,84.549,84.506,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770706761436,3.58835101,84.54,84.506,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770706761637,77.6398423,84.559,84.511,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706761835,3.58835101,84.55,84.511,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706762728,3.58835101,84.55,84.512,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1770706763133,77.6398423,84.559,84.513,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706763439,3.58835101,84.55,84.515,84.20953457]
["bitfinex-derivatives","SOLF0:USTF0",1770706764239,81.22819331,84.56,84.501,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706764938,81.22819331,84.56,84.523,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770706765436,81.22819331,84.57,84.524,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706765631,107.0,84.569,84.524,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706765828,10.75071332,84.608,84.479,21.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770706765829,3.58835101,84.56,84.511,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706766035,77.6398423,84.559,84.511,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706766436,10.6513,84.558,84.511,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706766640,3.58835101,84.55,84.511,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706767636,35.55,84.588,84.489,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706767637,3.58835101,84.53,84.489,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706767838,3.58835101,84.5,84.461,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706769641,14.24445101,84.52,84.464,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706770238,77.6398423,84.526,84.483,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706771739,77.6398423,84.526,84.484,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770706772134,3.58835101,84.52,84.484,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770706772841,3.58835101,84.52,84.474,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770706773432,3.58835101,84.52,84.48,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770706775238,3.58835101,84.52,84.48,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706775545,3.58835101,84.52,84.487,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706776439,3.58835101,84.52,84.47,3.58835101]
["bitfinex-derivatives","SOLF0:USTF0",1770706776641,3.58835101,84.52,84.471,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706776846,3.58835101,84.52,84.475,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770706777037,3.58835101,84.52,84.475,84.21453457]
["bitfinex-derivatives","SOLF0:USTF0",1770706777740,77.6398423,84.526,84.475,84.21453457]
["bitfinex-derivatives","SOLF0:USTF0",1770706777942,3.58835101,84.52,84.484,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770706778748,77.6398423,84.526,84.484,84.21343457]
["bitfinex-derivatives","SOLF0:USTF0",1770706779047,10.6536,84.539,84.492,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706780744,10.6536,84.539,84.494,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706781044,10.6526,84.548,84.494,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706781552,3.58835101,84.54,84.494,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706782847,3.585083,84.54,84.501,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770706784346,3.585083,84.54,84.501,84.21123457]
["bitfinex-derivatives","SOLF0:USTF0",1770706785651,107.0,84.557,84.508,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706785856,110.585083,84.56,84.511,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706786756,110.585083,84.56,84.521,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770706787756,110.585083,84.56,84.521,84.20873457]
["bitfinex-derivatives","SOLF0:USTF0",1770706788347,110.585083,84.56,84.527,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1770706789748,3.585083,84.56,84.527,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1770706789950,3.585083,84.56,84.521,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706790253,72.57348649,84.56,84.521,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706790457,76.15856949,84.56,84.521,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706791552,3.585083,84.56,84.521,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706791758,3.585083,84.58,84.521,73.55293457]
["bitfinex-derivatives","SOLF0:USTF0",1770706792159,72.57348649,84.587,84.531,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706792858,3.585083,84.58,84.539,87.16111969]
["bitfinex-derivatives","SOLF0:USTF0",1770706793246,72.57348649,84.587,84.549,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770706795953,72.57348649,84.587,84.549,87.15991969]
["bitfinex-derivatives","SOLF0:USTF0",1770706796358,72.57348649,84.587,84.555,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770706798556,72.57348649,84.587,84.549,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706799859,3.585083,84.58,84.549,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706800059,72.57348649,84.587,84.549,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706800859,72.57348649,84.587,84.55,87.15971969]
["bitfinex-derivatives","SOLF0:USTF0",1770706801659,3.585083,84.59,84.55,87.15971969]
["bitfinex-derivatives","SOLF0:USTF0",1770706801967,10.6468,84.594,84.55,87.15971969]
["bitfinex-derivatives","SOLF0:USTF0",1770706802266,10.645,84.608,84.562,87.15831969]
["bitfinex-derivatives","SOLF0:USTF0",1770706802567,3.585083,84.61,84.562,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706802762,3.585083,84.61,84.575,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770706803266,3.585083,84.6,84.562,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706803661,3.585083,84.59,84.541,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706803857,3.585083,84.58,84.541,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706804463,3.585083,84.57,84.527,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706805560,3.585083,84.58,84.539,87.16221969]
["bitfinex-derivatives","SOLF0:USTF0",1770706806267,72.57348649,84.576,84.524,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706806466,3.585083,84.57,84.524,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706806670,35.55,84.607,84.474,21.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770706806671,3.585083,84.58,84.531,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706806872,3.585083,84.58,84.472,165.8704]
["bitfinex-derivatives","SOLF0:USTF0",1770706806873,3.585083,84.6,84.551,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706808463,3.585083,84.59,84.551,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706808871,3.585083,84.58,84.551,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706809063,76.15856949,84.58,84.537,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706809265,3.585083,84.56,84.523,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706809663,3.585083,84.58,84.531,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706810570,3.585083,84.58,84.53,3.585083]
["bitfinex-derivatives","SOLF0:USTF0",1770706810571,72.57348649,84.6,84.55,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770706810875,3.585083,84.59,84.55,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770706811372,3.585083,84.59,84.55,87.16091969]
["bitfinex-derivatives","SOLF0:USTF0",1770706812772,72.57348649,84.616,84.561,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706812971,3.585083,84.61,84.561,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706813769,3.585083,84.61,84.562,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770706813967,3.585083,84.59,84.541,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706814380,3.585083,84.59,84.551,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770706814678,72.57348649,84.596,84.551,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770706814881,3.585083,84.59,84.551,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770706815077,3.585083,84.58,84.541,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706815378,21.2881,84.624,84.527,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706815379,3.585083,84.57,84.527,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706815578,3.585083,84.57,84.461,21.97412136]
["bitfinex-derivatives","SOLF0:USTF0",1770706815579,3.585083,84.56,84.512,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706815974,76.15856949,84.57,84.512,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706816175,3.585083,84.57,84.521,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706816372,72.57348649,84.584,84.531,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706816680,10.6497,84.579,84.531,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706817274,3.585083,84.57,84.527,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770706817481,76.15856949,84.57,84.527,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770706817676,72.57348649,84.586,84.527,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706817872,3.585083,84.58,84.531,76.50761969]
["bitfinex-derivatives","SOLF0:USTF0",1770706818676,3.585083,84.58,84.542,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770706819573,3.585083,84.57,84.533,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770706820877,72.57348649,84.586,84.541,72.6129946]
["bitfinex-derivatives","SOLF0:USTF0",1770706821083,3.585083,84.58,84.541,72.6129946]
["bitfinex-derivatives","SOLF0:USTF0",1770706821472,3.585083,84.58,84.545,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706821673,3.585083,84.59,84.545,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706822670,3.585083,84.59,84.555,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770706822870,72.25724061,84.602,84.555,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770706823070,10.6452,84.615,84.556,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706823277,9.5904995,84.62,84.556,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706823278,72.25724061,84.614,84.556,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706823981,72.25724061,84.611,84.563,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770706824680,10.646,84.608,84.563,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770706825780,10.6469,84.601,84.556,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706826376,10.6469,84.601,84.557,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770706826686,8.29398546,84.607,84.557,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706826880,72.25724061,84.608,84.557,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706827188,72.25724061,84.622,84.564,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706827374,8.29854595,84.626,84.564,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706827579,72.25724061,84.635,84.564,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706827880,9.5904995,84.64,84.564,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706827881,72.25724061,84.633,84.564,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706828081,10.644,84.624,84.579,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770706828279,10.644,84.624,84.564,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706828476,72.25724061,84.628,84.564,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706828685,10.6459,84.609,84.564,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706829382,72.25724061,84.598,84.549,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706829688,72.25724061,84.613,84.549,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706829984,72.25724061,84.611,84.549,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706830186,8.30070785,84.61,84.549,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706830380,8.30070785,84.61,84.53,9.5904995]
["bitfinex-derivatives","SOLF0:USTF0",1770706830381,8.30070785,84.61,84.559,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706830587,72.25724061,84.611,84.559,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706830989,8.3068036,84.61,84.559,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706831487,8.30655322,84.609,84.559,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706831687,8.30702715,84.61,84.564,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770706831882,72.25724061,84.611,84.559,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706832285,72.25724061,84.611,84.571,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770706832679,72.25724061,84.611,84.514,21.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770706832680,72.25724061,84.609,84.539,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706832884,72.25724061,84.605,84.556,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770706833087,72.25724061,84.603,84.557,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706833688,72.25724061,84.617,84.568,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770706833884,8.30984892,84.616,84.568,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770706834082,8.30984892,84.615,84.568,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770706834282,8.30984892,84.614,84.568,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770706834583,8.30984892,84.613,84.568,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770706834788,72.25724061,84.617,84.568,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770706834789,8.30984892,84.612,84.568,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770706834982,8.30984892,84.611,84.568,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770706835178,8.30984892,84.61,84.568,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770706835386,8.30984892,84.609,84.568,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770706835585,8.30984892,84.608,84.568,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770706835789,8.30984892,84.607,84.568,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770706835989,8.30984892,84.606,84.568,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770706836188,8.30984892,84.605,84.568,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770706836390,8.30984892,84.604,84.568,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770706836584,8.30984892,84.603,84.568,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770706836791,80.56708953,84.602,84.543,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706836979,72.25724061,84.6,84.543,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706837182,72.25724061,84.598,84.543,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706837386,72.25724061,84.596,84.543,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706837584,72.25724061,84.594,84.543,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706837883,80.56708953,84.593,84.545,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770706838078,8.30984892,84.592,84.545,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770706838284,8.30984892,84.591,84.545,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770706838486,8.30984892,84.59,84.545,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770706838687,8.30984892,84.589,84.545,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770706838990,8.30984892,84.588,84.545,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770706839189,72.25724061,84.593,84.551,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1770706839493,10.6473,84.606,84.551,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706839689,72.25724061,84.607,84.551,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706839690,8.32501367,84.605,84.551,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706839883,8.32501367,84.604,84.551,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706840083,8.32501367,84.603,84.551,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706840282,83.00795393,84.622,84.551,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706840594,8.32561045,84.621,84.551,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706840787,9.5904995,84.63,84.551,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706840788,72.25724061,84.619,84.551,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706840994,72.25724061,84.617,84.551,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706841187,72.25724061,84.615,84.551,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706841382,8.32561045,84.614,84.551,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706841588,8.32561045,84.613,84.577,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770706841796,72.25724061,84.615,84.577,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770706842091,72.25724061,84.615,84.568,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706842092,8.32899281,84.62,84.578,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706842292,10.6445,84.628,84.583,81.19879425]
["bitfinex-derivatives","SOLF0:USTF0",1770706842484,8.32870432,84.627,84.583,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706842681,8.32870432,84.626,84.583,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706842886,3.57823589,84.62,84.584,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770706843086,8.32870432,84.625,84.584,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770706843087,107.0,84.629,84.584,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770706843389,8.3287167,84.628,84.583,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706843594,3.57823589,84.62,84.583,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706844388,3.57823589,84.62,84.583,81.19879425]
["bitfinex-derivatives","SOLF0:USTF0",1770706844902,3.57766921,84.63,84.583,81.19879425]
["bitfinex-derivatives","SOLF0:USTF0",1770706845090,8.32507089,84.629,84.583,81.19879425]
["bitfinex-derivatives","SOLF0:USTF0",1770706845296,8.32507089,84.628,84.59,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770706845494,8.32507089,84.629,84.59,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770706845690,8.32507089,84.628,84.59,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770706845889,8.32507089,84.629,84.59,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770706846097,3.57766921,84.63,84.59,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770706846998,8.32557646,84.629,84.59,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770706847187,3.57766921,84.63,84.59,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770706847997,8.32557646,84.634,84.597,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1770706848193,8.32557646,84.633,84.59,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706848393,8.32557646,84.632,84.59,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706848600,3.57766921,84.63,84.59,70.54869425]
["bitfinex-derivatives","SOLF0:USTF0",1770706852204,3.57766921,84.63,84.592,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770706852412,8.32557646,84.633,84.592,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770706852805,8.32557646,84.633,84.604,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770706853109,107.0,84.634,84.604,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770706853309,107.0,84.634,84.604,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706853498,76.05026344,84.666,84.614,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706853812,3.57766921,84.64,84.591,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706854211,3.57766921,84.64,84.609,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770706854517,3.57766921,84.64,84.591,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706854706,76.05026344,84.649,84.608,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770706855016,3.57766921,84.66,84.604,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706855209,8.32428997,84.663,84.623,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1770706855409,3.57766921,84.66,84.623,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1770706856712,76.05026344,84.659,84.541,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706856913,10.75071332,84.682,84.541,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706856914,76.05026344,84.609,84.541,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706857119,76.05026344,84.609,84.551,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706858011,14.22386921,84.62,84.561,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706858212,3.57766921,84.62,84.561,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706859008,76.05026344,84.625,84.578,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770706859616,76.05026344,84.625,84.564,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770706859813,76.05026344,84.617,84.565,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706861313,76.05026344,84.617,84.53,9.58632076]
["bitfinex-derivatives","SOLF0:USTF0",1770706861314,76.05026344,84.617,84.567,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706861709,76.05026344,84.638,84.567,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706861908,76.05026344,84.636,84.58,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706862317,76.05026344,84.654,84.58,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706862711,76.05026344,84.654,84.608,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770706862917,76.05026344,84.654,84.608,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706863216,76.05026344,84.672,84.608,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706863612,76.05026344,84.67,84.608,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706864118,76.05026344,84.668,84.608,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706864317,76.05026344,84.666,84.608,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706864519,84.36472939,84.666,84.608,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706864706,10.642,84.653,84.608,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706864911,86.69226344,84.653,84.608,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706865216,86.69226344,84.653,84.605,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770706865617,76.05026344,84.653,84.605,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770706867819,84.34109494,84.653,84.605,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770706869917,84.34109494,84.653,84.612,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1770706870119,76.05026344,84.653,84.612,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1770706871213,76.05026344,84.653,84.619,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770706871419,107.0,84.66,84.619,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770706873022,10.6388,84.679,84.623,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706873614,10.75071332,84.701,84.61,9.58632076]
["bitfinex-derivatives","SOLF0:USTF0",1770706873615,76.05026344,84.702,84.631,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706874211,76.05026344,84.702,84.63,9.58632076]
["bitfinex-derivatives","SOLF0:USTF0",1770706874212,8.29782474,84.731,84.664,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706874415,76.05026344,84.733,84.671,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706875319,76.05026344,84.733,84.684,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770706875727,76.05026344,84.733,84.684,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706876026,76.05026344,84.758,84.684,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706876325,76.05026344,84.774,84.701,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706876522,86.67636344,84.774,84.707,82.62347643]
["bitfinex-derivatives","SOLF0:USTF0",1770706876920,76.05026344,84.774,84.707,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706877113,76.05026344,84.761,84.707,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706877721,76.05026344,84.761,84.709,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706878515,76.05026344,84.783,84.717,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706878922,76.05026344,84.783,84.731,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770706879422,76.05026344,84.783,84.732,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706879726,75.40701606,84.798,84.738,71.98907643]
["bitfinex-derivatives","SOLF0:USTF0",1770706881917,75.40701606,84.798,84.742,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1770706883726,75.40701606,84.798,84.742,82.43685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706888727,75.40701606,84.798,84.73,9.58632076]
["bitfinex-derivatives","SOLF0:USTF0",1770706888728,72.09592212,84.813,84.751,82.43575935]
["bitfinex-derivatives","SOLF0:USTF0",1770706889123,72.09592212,84.809,84.721,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706889630,72.09592212,84.803,84.749,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1770706891242,2.05279457,84.836,84.749,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706891535,291.0,84.859,84.692,11.92680351]
["bitfinex-derivatives","SOLF0:USTF0",1770706891536,72.09592212,84.825,84.767,82.43375935]
["bitfinex-derivatives","SOLF0:USTF0",1770706892136,72.09592212,84.803,84.737,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706892330,35.55,84.804,84.737,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706892331,72.09592212,84.801,84.737,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706893439,72.09592212,84.801,84.753,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770706893640,72.09592212,84.801,84.751,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706894134,10.6241,84.791,84.751,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706894335,72.09592212,84.791,84.735,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706895037,72.09592212,84.791,84.744,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770706895828,72.09592212,84.807,84.744,82.43665935]
["bitfinex-derivatives","SOLF0:USTF0",1770706896031,72.09592212,84.805,84.744,82.43665935]
["bitfinex-derivatives","SOLF0:USTF0",1770706896436,72.09592212,84.799,84.726,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706896948,10.6241,84.79,84.726,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706897130,10.6241,84.79,84.71,9.58632076]
["bitfinex-derivatives","SOLF0:USTF0",1770706897131,82.72002212,84.79,84.729,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706897438,72.09592212,84.773,84.714,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706898028,81.68224288,84.82,84.726,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706898831,10.6232,84.798,84.748,82.43615935]
["bitfinex-derivatives","SOLF0:USTF0",1770706899638,10.6232,84.798,84.748,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706900536,72.09592212,84.806,84.72,9.58632076]
["bitfinex-derivatives","SOLF0:USTF0",1770706900537,72.09592212,84.806,84.75,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706901336,72.09592212,84.795,84.734,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706901639,72.09592212,84.795,84.711,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706901840,10.6258,84.777,84.714,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706902133,72.09592212,84.776,84.714,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706902539,72.09592212,84.765,84.714,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706902934,72.09592212,84.765,84.719,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770706903134,20.21172076,84.78,84.719,82.43975935]
["bitfinex-derivatives","SOLF0:USTF0",1770706903340,10.6254,84.78,84.719,82.43975935]
["bitfinex-derivatives","SOLF0:USTF0",1770706903840,10.6254,84.78,84.728,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706904442,72.09592212,84.797,84.734,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706904634,72.09592212,84.813,84.734,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706905740,10.6228,84.801,84.745,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706906643,72.09592212,84.813,84.757,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770706906840,72.09592212,84.813,84.757,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706907248,72.09592212,84.811,84.757,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706907538,72.09592212,84.809,84.741,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706908336,9.54235607,84.81,84.725,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706908337,10.6251,84.782,84.725,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706908541,81.63827819,84.79,84.725,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706910645,10.6266,84.77,84.725,71.80685935]
["bitfinex-derivatives","SOLF0:USTF0",1770706911641,10.6257,84.777,84.726,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770706911839,10.6257,84.777,84.726,82.93903787]
["bitfinex-derivatives","SOLF0:USTF0",1770706912041,81.63827819,84.79,84.726,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706912241,71.81148133,84.777,84.726,82.93893787]
["bitfinex-derivatives","SOLF0:USTF0",1770706913241,10.6243,84.789,84.739,82.93743787]
["bitfinex-derivatives","SOLF0:USTF0",1770706914747,71.81148133,84.793,84.739,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706916446,71.81148133,84.793,84.752,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770706917646,71.81148133,84.807,84.759,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1770706917852,9.54235607,84.82,84.754,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706918054,71.81148133,84.822,84.754,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706918446,71.81148133,84.822,84.74,9.54235607]
["bitfinex-derivatives","SOLF0:USTF0",1770706918447,71.81148133,84.838,84.774,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706919049,71.81148133,84.838,84.79,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1770706919250,71.81148133,84.838,84.774,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706919648,10.6185,84.835,84.786,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770706919856,71.81148133,84.834,84.786,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770706920549,71.81148133,84.833,84.778,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1770706921542,82.43118133,84.826,84.774,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706922151,82.43118133,84.826,84.782,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770706922754,71.81148133,84.841,84.774,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706923750,71.81148133,84.841,84.789,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770706924150,71.81148133,84.841,84.79,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706924451,71.81148133,84.841,84.791,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1770706924853,10.6168,84.849,84.769,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706924854,71.81148133,84.832,84.769,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706925553,71.81148133,84.83,84.769,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706925858,81.3538374,84.83,84.769,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706926058,71.81148133,84.83,84.769,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706926455,81.3538374,84.83,84.769,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706926855,71.81148133,84.826,84.769,82.93363787]
["bitfinex-derivatives","SOLF0:USTF0",1770706927057,71.81148133,84.826,84.769,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706927257,71.81148133,84.826,84.74,9.54235607]
["bitfinex-derivatives","SOLF0:USTF0",1770706927258,71.81148133,84.826,84.777,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706928358,71.81148133,84.826,84.78,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770706928554,71.81148133,84.842,84.78,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706929456,71.81148133,84.83,84.764,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706930764,82.43318133,84.81,84.759,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770706931361,82.43318133,84.81,84.759,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706931557,10.6226,84.803,84.759,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706932160,71.81148133,84.81,84.77,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770706932757,10.6207,84.817,84.77,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770706932758,10.6207,84.817,84.778,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1770706933163,71.81148133,84.825,84.778,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706933659,9.54235607,84.84,84.76,9.54235607]
["bitfinex-derivatives","SOLF0:USTF0",1770706933660,10.618,84.84,84.793,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706933863,71.81148133,84.851,84.793,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706935264,71.81148133,84.851,84.801,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770706936162,71.81148133,84.851,84.802,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706936558,71.81148133,84.851,84.803,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1770706938167,71.81148133,84.851,84.81,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770706939469,71.81148133,84.851,84.804,72.30693787]
["bitfinex-derivatives","SOLF0:USTF0",1770706939862,71.81148133,84.851,84.771,69.92633605]
["bitfinex-derivatives","SOLF0:USTF0",1770706940168,71.81148133,84.851,84.804,80.54863605]
["bitfinex-derivatives","SOLF0:USTF0",1770706940362,71.81148133,84.851,84.771,69.92633605]
["bitfinex-derivatives","SOLF0:USTF0",1770706940760,9.54235607,84.86,84.79,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1770706940761,75.35008341,84.847,84.79,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1770706940961,75.35008341,84.839,84.79,14.18477741]
["bitfinex-derivatives","SOLF0:USTF0",1770706942270,75.35008341,84.839,84.79,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1770706943269,75.35008341,84.839,84.79,81.5838166]
["bitfinex-derivatives","SOLF0:USTF0",1770706943569,75.35008341,84.839,84.79,85.14459401]
["bitfinex-derivatives","SOLF0:USTF0",1770706943961,75.35008341,84.839,84.8,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770706944167,75.35008341,84.839,84.8,14.18347741]
["bitfinex-derivatives","SOLF0:USTF0",1770706945966,14.17747741,84.85,84.8,14.18347741]
["bitfinex-derivatives","SOLF0:USTF0",1770706946183,14.17747741,84.85,84.8,85.14329401]
["bitfinex-derivatives","SOLF0:USTF0",1770706946674,14.17747741,84.85,84.806,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1770706947878,82.57198421,84.85,84.806,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1770706948468,2.05177186,84.872,84.834,70.9598166]
["bitfinex-derivatives","SOLF0:USTF0",1770706948673,68.3945068,84.879,84.834,70.9598166]
["bitfinex-derivatives","SOLF0:USTF0",1770706948869,68.3945068,84.879,84.776,165.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770706948870,68.3945068,84.87,84.817,70.9598166]
["bitfinex-derivatives","SOLF0:USTF0",1770706949467,68.3945068,84.889,84.817,70.9598166]
["bitfinex-derivatives","SOLF0:USTF0",1770706949671,68.3945068,84.889,84.821,70.9598166]
["bitfinex-derivatives","SOLF0:USTF0",1770706950381,68.3945068,84.905,84.842,70.9598166]
["bitfinex-derivatives","SOLF0:USTF0",1770706950878,68.3945068,84.902,84.842,70.9598166]
["bitfinex-derivatives","SOLF0:USTF0",1770706951372,68.3945068,84.924,84.842,70.9598166]
["bitfinex-derivatives","SOLF0:USTF0",1770706951567,68.3945068,84.921,84.842,70.9598166]
["bitfinex-derivatives","SOLF0:USTF0",1770706952765,68.3945068,84.916,84.846,70.9598166]
["bitfinex-derivatives","SOLF0:USTF0",1770706953682,68.3945068,84.916,84.82,9.52948199]
["bitfinex-derivatives","SOLF0:USTF0",1770706953683,68.3945068,84.916,84.849,81.5765166]
["bitfinex-derivatives","SOLF0:USTF0",1770706954176,68.3945068,84.916,84.849,70.9598166]
["bitfinex-derivatives","SOLF0:USTF0",1770706955373,68.3945068,84.916,84.862,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1770706955576,68.3945068,84.916,84.863,70.9598166]
["bitfinex-derivatives","SOLF0:USTF0",1770706956484,68.3945068,84.916,84.867,70.9598166]
["bitfinex-derivatives","SOLF0:USTF0",1770706957581,68.3945068,84.916,84.874,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770706958080,68.3945068,84.949,84.874,81.5733166]
["bitfinex-derivatives","SOLF0:USTF0",1770706959683,68.3945068,84.949,84.885,70.9598166]
["bitfinex-derivatives","SOLF0:USTF0",1770706960278,68.3945068,84.949,84.888,70.9598166]
["bitfinex-derivatives","SOLF0:USTF0",1770706960882,68.3945068,84.949,84.9,81.5701166]
["bitfinex-derivatives","SOLF0:USTF0",1770706962293,68.3945068,84.964,84.9,81.5701166]
["bitfinex-derivatives","SOLF0:USTF0",1770706962790,68.3945068,84.987,84.913,70.9598166]
["bitfinex-derivatives","SOLF0:USTF0",1770706963894,68.3945068,84.984,84.913,70.9598166]
["bitfinex-derivatives","SOLF0:USTF0",1770706964792,68.3945068,84.984,84.927,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770706965093,68.3945068,84.984,84.927,81.5667166]
["bitfinex-derivatives","SOLF0:USTF0",1770706965294,68.3945068,84.974,84.896,70.9598166]
["bitfinex-derivatives","SOLF0:USTF0",1770706965490,9.52948199,84.98,84.905,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770706965491,68.3945068,84.961,84.905,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770706965992,68.3945068,84.961,84.905,81.5695166]
["bitfinex-derivatives","SOLF0:USTF0",1770706966494,68.3945068,84.961,84.914,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1770706966695,68.3945068,84.961,84.915,70.9598166]
["bitfinex-derivatives","SOLF0:USTF0",1770706968384,68.3945068,84.961,84.914,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1770706968584,68.3945068,84.961,84.899,70.9598166]
["bitfinex-derivatives","SOLF0:USTF0",1770706968585,68.3945068,84.958,84.899,81.5703166]
["bitfinex-derivatives","SOLF0:USTF0",1770706968789,35.43,84.953,84.884,70.9598166]
["bitfinex-derivatives","SOLF0:USTF0",1770706968998,68.3945068,84.952,84.884,70.9598166]
["bitfinex-derivatives","SOLF0:USTF0",1770706969293,68.3945068,84.943,84.85,9.50805485]
["bitfinex-derivatives","SOLF0:USTF0",1770706969492,9.50805485,84.95,84.851,70.9598166]
["bitfinex-derivatives","SOLF0:USTF0",1770706969493,68.3945068,84.929,84.851,70.9598166]
["bitfinex-derivatives","SOLF0:USTF0",1770706969693,68.3945068,84.929,84.861,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706969886,10.6069,84.928,84.877,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770706970091,68.3945068,84.929,84.878,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706970489,70.67466778,84.949,84.878,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706970698,70.67466778,84.945,84.887,80.5089116]
["bitfinex-derivatives","SOLF0:USTF0",1770706971797,70.67466778,84.94,84.887,80.5089116]
["bitfinex-derivatives","SOLF0:USTF0",1770706973194,10.6056,84.939,84.887,80.5089116]
["bitfinex-derivatives","SOLF0:USTF0",1770706973401,70.67466778,84.94,84.887,80.5089116]
["bitfinex-derivatives","SOLF0:USTF0",1770706974297,70.67466778,84.927,84.876,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1770706975389,81.28166778,84.927,84.876,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1770706975698,81.28166778,84.927,84.883,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1770706976290,70.67466778,84.927,84.883,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1770706976698,70.67466778,84.927,84.871,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706977002,70.67466778,84.932,84.842,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706977195,70.67466778,84.932,84.851,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706977702,10.6051,84.948,84.895,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1770706977896,70.67466778,84.948,84.885,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706978400,70.67466778,84.948,84.899,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706979103,10.6041,84.956,84.909,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770706979403,10.6041,84.956,84.909,80.5069116]
["bitfinex-derivatives","SOLF0:USTF0",1770706979589,10.6031,84.964,84.916,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1770706980503,10.6031,84.964,84.909,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706980504,10.6018,84.974,84.926,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1770706980691,70.67466778,84.973,84.926,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1770706981200,70.67466778,84.989,84.924,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706981402,107.0,85.01,84.873,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1770706981403,70.67466778,85.009,84.931,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706981794,70.67466778,85.007,84.931,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706982606,70.67466778,85.002,84.953,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770706982997,70.67466778,85.002,84.931,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706984003,70.67466778,85.028,84.941,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706984596,70.67466778,85.013,84.941,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706985204,70.67466778,85.013,84.94,9.50805485]
["bitfinex-derivatives","SOLF0:USTF0",1770706985205,70.67466778,85.013,84.977,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770706985406,70.67466778,85.029,84.977,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770706985707,70.67466778,85.029,84.963,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706985903,35.43,85.06,84.981,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706985904,70.67466778,85.045,84.981,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706987708,70.67466778,85.045,84.99,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770706989205,70.67466778,85.045,84.999,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770706989704,9.49303744,85.06,84.981,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706990009,70.67466778,85.059,85.015,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770706990305,70.67466778,85.059,84.997,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706992504,70.67466778,85.059,85.012,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1770706993100,70.67466778,85.059,84.997,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706993412,70.67466778,85.079,85.02,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770706993612,70.67466778,85.079,85.02,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706993798,70.67466778,85.079,85.03,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770706994799,10.5875,85.089,85.037,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770706995004,70.67466778,85.095,85.031,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706995406,70.67466778,85.091,85.031,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706995605,70.67466778,85.083,85.001,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706996412,70.67466778,85.099,85.034,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706997810,70.67466778,85.099,85.059,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1770706998012,70.67466778,85.119,85.041,69.8970116]
["bitfinex-derivatives","SOLF0:USTF0",1770706998216,70.67466778,85.119,85.075,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770706999107,70.67466778,85.119,85.082,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770707000114,70.67466778,85.119,85.073,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1770707001808,68.54975743,85.116,85.073,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1770707002012,68.54975743,85.109,85.05,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707002712,68.54975743,85.109,85.073,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1770707002916,10.5833,85.123,85.05,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707003309,79.13305743,85.123,85.07,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1770707004718,79.13305743,85.123,85.078,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770707005018,68.54975743,85.115,85.065,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707005214,68.54975743,85.115,85.048,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707005405,68.54975743,85.115,85.062,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770707005917,68.54975743,85.105,85.048,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707006521,68.54975743,85.103,85.048,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707007919,68.54975743,85.118,85.048,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707008321,10.5841,85.117,85.071,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770707009723,68.54975743,85.118,85.071,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770707010422,68.54975743,85.118,85.063,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770707010623,68.54975743,85.118,85.047,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707010920,79.13565743,85.103,85.055,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770707011918,68.54975743,85.119,85.06,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707013726,10.5854,85.106,85.061,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770707014218,10.5854,85.106,85.027,21.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770707014219,68.54975743,85.105,85.044,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707014414,35.43,85.129,85.052,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770707014415,68.54975743,85.1,85.052,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770707015422,68.54975743,85.1,85.044,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707015620,68.54975743,85.091,85.027,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707016223,68.54975743,85.076,85.001,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707017729,68.54975743,85.076,85.02,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1770707018032,68.54975743,85.092,85.02,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707018433,68.54975743,85.082,85.029,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707019024,79.13865743,85.078,85.018,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1770707019530,68.54975743,85.067,85.018,79.38637334]
["bitfinex-derivatives","SOLF0:USTF0",1770707019728,68.54975743,85.067,85.018,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1770707020424,10.5904,85.066,85.018,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1770707021024,10.5904,85.066,85.022,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707021225,10.5922,85.051,85.001,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707021428,68.54975743,85.067,85.001,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707021827,10.5908,85.063,85.01,79.38747334]
["bitfinex-derivatives","SOLF0:USTF0",1770707022326,68.54975743,85.054,84.981,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707022528,68.54975743,85.049,84.981,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707023532,10.5929,85.046,84.992,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1770707023730,10.5929,85.046,84.981,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707023731,68.54975743,85.049,84.981,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707023936,68.54975743,85.039,84.941,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707024836,68.54975743,85.027,84.973,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1770707025228,9.49303744,85.04,84.953,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770707025229,79.14765743,85.006,84.953,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770707025433,79.14765743,85.006,84.953,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707025434,68.54975743,85.006,84.953,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707026039,68.54975743,85.006,84.953,79.39447334]
["bitfinex-derivatives","SOLF0:USTF0",1770707026437,9.49303744,85.02,84.953,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707026632,79.14605743,85.018,84.964,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1770707026827,68.54975743,85.018,84.953,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707027234,10.5977,85.008,84.954,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770707027431,10.5977,85.008,84.954,79.39447334]
["bitfinex-derivatives","SOLF0:USTF0",1770707028435,79.14615743,85.018,84.962,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770707028633,79.14615743,85.018,84.962,79.39347334]
["bitfinex-derivatives","SOLF0:USTF0",1770707029431,10.5953,85.027,84.969,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707029636,78.04696533,85.05,84.969,68.79017334]
["bitfinex-derivatives","SOLF0:USTF0",1770707030936,10.5948,85.03,84.98,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1770707031337,66.68824603,85.035,84.991,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770707032834,10.5944,85.034,84.991,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770707034844,66.68824603,85.035,84.998,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1770707035546,35.43,85.078,84.998,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1770707035547,66.68824603,85.051,84.998,69.39780367]
["bitfinex-derivatives","SOLF0:USTF0",1770707036246,10.5926,85.049,85.001,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770707036636,10.5942,85.036,84.989,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770707036837,10.5942,85.036,84.989,79.99770367]
["bitfinex-derivatives","SOLF0:USTF0",1770707037942,66.68824603,85.049,84.989,69.39780367]
["bitfinex-derivatives","SOLF0:USTF0",1770707038145,66.68824603,85.064,84.989,69.39780367]
["bitfinex-derivatives","SOLF0:USTF0",1770707038648,66.68824603,85.064,84.975,21.2034]
["bitfinex-derivatives","SOLF0:USTF0",1770707038649,66.68824603,85.064,85.001,69.39780367]
["bitfinex-derivatives","SOLF0:USTF0",1770707038847,77.27894603,85.064,85.018,69.39780367]
["bitfinex-derivatives","SOLF0:USTF0",1770707039043,66.68824603,85.064,84.981,69.39780367]
["bitfinex-derivatives","SOLF0:USTF0",1770707039239,66.68824603,85.059,84.981,69.39780367]
["bitfinex-derivatives","SOLF0:USTF0",1770707039737,66.68824603,85.038,84.998,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770707040138,66.68824603,85.079,84.981,69.39780367]
["bitfinex-derivatives","SOLF0:USTF0",1770707040344,66.68824603,85.067,84.981,69.39780367]
["bitfinex-derivatives","SOLF0:USTF0",1770707040739,35.43,85.068,84.981,69.39780367]
["bitfinex-derivatives","SOLF0:USTF0",1770707040740,77.28194603,85.04,84.981,69.39780367]
["bitfinex-derivatives","SOLF0:USTF0",1770707040940,66.68824603,85.029,84.965,69.39780367]
["bitfinex-derivatives","SOLF0:USTF0",1770707041446,77.28334603,85.029,84.983,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770707041650,66.68824603,85.029,84.965,69.39780367]
["bitfinex-derivatives","SOLF0:USTF0",1770707041849,66.68824603,85.029,84.98,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1770707042752,66.68824603,85.029,84.965,69.39780367]
["bitfinex-derivatives","SOLF0:USTF0",1770707043454,66.68824603,85.029,84.995,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770707044058,66.68824603,85.047,85.002,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770707044355,66.68824603,85.047,84.996,69.39780367]
["bitfinex-derivatives","SOLF0:USTF0",1770707045248,10.5916,85.057,85.018,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770707045960,66.68824603,85.065,85.018,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770707046749,10.72722636,85.099,84.996,69.39780367]
["bitfinex-derivatives","SOLF0:USTF0",1770707046750,77.27894603,85.063,84.996,69.39780367]
["bitfinex-derivatives","SOLF0:USTF0",1770707046954,77.27894603,85.063,85.007,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770707046955,66.68824603,85.063,85.007,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770707047556,66.68824603,85.063,85.018,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770707050956,3.54175557,85.06,85.018,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770707052866,70.2300016,85.06,85.018,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770707054165,70.2300016,85.06,85.026,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1770707054665,70.2300016,85.06,85.01,72.93955924]
["bitfinex-derivatives","SOLF0:USTF0",1770707055870,70.2300016,85.06,85.018,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1770707056367,70.2300016,85.06,85.01,69.39780367]
["bitfinex-derivatives","SOLF0:USTF0",1770707056569,10.5912,85.059,85.016,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1770707056972,70.2300016,85.06,85.022,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770707057172,66.68824603,85.06,85.022,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770707059563,10.5913,85.059,85.015,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770707060171,10.5913,85.059,85.01,69.39780367]
["bitfinex-derivatives","SOLF0:USTF0",1770707061276,66.68824603,85.06,85.023,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770707062870,66.68824603,85.06,85.029,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770707063274,107.0,85.088,85.031,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707063275,10.5888,85.073,85.031,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707063468,69.18004415,85.075,85.035,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770707064779,10.5888,85.074,85.035,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770707065879,69.18004415,85.075,85.031,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707065880,69.18004415,85.075,85.041,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770707066075,69.18004415,85.087,85.031,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707067681,10.5874,85.085,85.047,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1770707068482,69.18004415,85.087,85.047,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1770707068875,69.18004415,85.087,85.04,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1770707069270,69.18004415,85.087,85.04,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707069483,69.18004415,85.087,85.04,72.99779267]
["bitfinex-derivatives","SOLF0:USTF0",1770707069880,107.0,85.088,85.05,80.0476371]
["bitfinex-derivatives","SOLF0:USTF0",1770707070085,72.72179972,85.1,85.05,72.99779267]
["bitfinex-derivatives","SOLF0:USTF0",1770707070486,3.54175557,85.11,85.068,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770707070985,69.18004415,85.099,85.05,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707071287,69.18004415,85.099,85.028,21.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770707071288,69.18004415,85.079,85.022,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707071784,3.54175557,85.06,85.022,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707072974,10.5903,85.061,85.022,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707073681,69.18004415,85.061,85.008,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707073891,69.18004415,85.059,85.008,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707074683,79.77144415,85.052,85.008,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707076786,10.5923,85.045,85.008,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707076989,69.18004415,85.044,84.996,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707077488,69.18004415,85.044,85.002,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770707078100,69.18004415,85.042,84.996,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707078590,10.5932,85.038,84.998,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770707078785,79.77324415,85.038,84.998,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770707079390,79.77324415,85.038,84.996,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707080988,79.77324415,85.038,84.96,23.9872175]
["bitfinex-derivatives","SOLF0:USTF0",1770707080989,79.77404415,85.031,84.982,80.0561371]
["bitfinex-derivatives","SOLF0:USTF0",1770707081792,10.595,85.023,84.982,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707081993,79.77504415,85.023,84.982,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707082193,69.18004415,85.023,84.97,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707082391,69.18004415,84.998,84.956,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770707082995,69.18004415,84.998,84.953,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707084095,69.18004415,84.998,84.954,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770707084482,69.18004415,85.013,84.954,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707084683,69.18004415,85.01,84.962,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770707085694,10.5968,85.009,84.962,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770707085896,69.18004415,85.008,84.962,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770707086290,10.5987,84.994,84.954,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707086597,69.18004415,85.008,84.954,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707087793,10.5977,85.002,84.955,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770707088586,9.50109124,85.02,84.946,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770707088587,69.18004415,84.993,84.946,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770707088793,69.18004415,84.993,84.908,21.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770707088794,69.18004415,84.993,84.927,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707089191,10.599,84.992,84.944,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770707089392,79.77904415,84.992,84.944,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770707090494,81.99348646,84.986,84.942,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707091092,71.39378646,84.986,84.942,69.4560371]
["bitfinex-derivatives","SOLF0:USTF0",1770707091387,71.39378646,85.034,84.949,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707091589,71.39378646,85.03,84.949,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707092490,71.39378646,85.026,84.973,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1770707092696,71.39378646,85.026,84.94,9.50551344]
["bitfinex-derivatives","SOLF0:USTF0",1770707092697,71.39378646,85.024,84.953,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707092901,3.5454331,85.02,84.961,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707093401,74.93921956,85.02,84.961,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707093798,81.98958646,85.017,84.97,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770707094002,3.5454331,85.01,84.97,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770707095892,85.53661956,85.01,84.962,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770707096201,85.53661956,85.01,84.97,3.5454331]
["bitfinex-derivatives","SOLF0:USTF0",1770707096202,71.39378646,85.01,84.97,3.5454331]
["bitfinex-derivatives","SOLF0:USTF0",1770707096604,71.39378646,85.01,84.962,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707097705,71.39378646,85.01,84.97,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770707097902,3.5454331,85.02,84.971,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707098100,71.39378646,85.019,84.971,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707099806,71.39378646,85.019,84.978,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770707100706,3.5454331,85.01,84.971,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707101205,3.5454331,85.0,84.957,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707101405,74.93921956,85.01,84.957,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707101996,74.93921956,85.01,84.928,21.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770707101997,3.5454331,85.02,84.971,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707102596,71.39378646,85.025,84.981,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707102803,107.0,85.056,84.991,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707102804,71.39378646,85.04,84.991,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707103301,3.5454331,85.05,85.006,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1770707103902,81.98568646,85.054,85.006,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1770707104104,74.93921956,85.07,85.018,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707104608,3.5454331,85.06,85.018,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707105104,74.93921956,85.07,85.018,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707105809,10.5901,85.069,85.023,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770707106006,10.5901,85.069,85.018,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707106507,10.5901,85.069,85.019,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1770707107306,10.5909,85.062,85.019,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1770707107604,74.93921956,85.04,84.99,3.5454331]
["bitfinex-derivatives","SOLF0:USTF0",1770707107808,3.5454331,85.03,84.989,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707108511,85.53411956,85.03,84.984,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770707108703,74.93921956,85.03,84.981,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707109106,74.93921956,85.03,84.991,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770707109811,3.5454331,85.03,84.991,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770707110205,3.5454331,85.03,84.983,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707111813,3.5454331,85.03,84.984,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770707112609,10.5947,85.032,84.984,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770707112610,3.5454331,85.02,84.984,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770707114612,3.5454331,85.01,84.968,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707114810,35.43,85.062,84.981,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707115112,74.93921956,85.04,84.981,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707115813,71.39378646,85.038,84.989,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770707116911,10.5941,85.037,84.989,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770707117714,71.39378646,85.038,84.997,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770707119214,71.39378646,85.038,84.989,77.53298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707119414,71.39378646,85.038,84.989,66.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1770707120711,71.39378646,85.038,84.996,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770707123408,71.39378646,85.038,85.006,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1770707123613,70.87051029,85.05,85.006,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1770707123817,70.87051029,85.03,84.981,67.90972359]
["bitfinex-derivatives","SOLF0:USTF0",1770707124013,3.5454331,85.04,85.002,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770707124209,67.32507719,85.044,85.002,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770707124810,67.32507719,85.044,85.009,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770707125221,77.91667719,85.057,85.009,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770707126721,10.5926,85.049,85.009,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770707126927,77.91767719,85.049,85.009,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770707127719,77.91767719,85.049,85.002,78.50802359]
["bitfinex-derivatives","SOLF0:USTF0",1770707128128,67.32507719,85.049,85.002,67.90972359]
["bitfinex-derivatives","SOLF0:USTF0",1770707128831,70.87051029,85.04,84.998,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770707129826,10.5939,85.038,84.998,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770707130342,70.87051029,85.04,84.998,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770707132333,67.32507719,85.04,85.008,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1770707134435,70.87051029,85.04,85.001,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770707135236,67.32507719,85.04,85.007,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770707135739,67.32507719,85.04,85.014,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1770707136040,3.5454331,85.05,85.014,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1770707136238,10.5926,85.049,85.001,67.90972359]
["bitfinex-derivatives","SOLF0:USTF0",1770707136437,77.91767719,85.049,85.001,67.90972359]
["bitfinex-derivatives","SOLF0:USTF0",1770707137843,77.91767719,85.049,85.007,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770707138044,14.1391331,85.04,85.001,67.90972359]
["bitfinex-derivatives","SOLF0:USTF0",1770707138240,81.46421029,85.04,85.001,67.90972359]
["bitfinex-derivatives","SOLF0:USTF0",1770707140437,77.91877719,85.04,85.001,67.90972359]
["bitfinex-derivatives","SOLF0:USTF0",1770707140643,81.46421029,85.04,85.001,67.90972359]
["bitfinex-derivatives","SOLF0:USTF0",1770707141645,67.32507719,85.04,85.002,67.90972359]
["bitfinex-derivatives","SOLF0:USTF0",1770707142849,67.32507719,85.04,85.008,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1770707143448,67.32507719,85.04,85.013,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1770707144048,70.87051029,85.04,85.006,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1770707145153,67.32507719,85.04,85.006,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1770707148651,67.32507719,85.04,85.012,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1770707148851,67.32507719,85.04,85.0,71.45237986]
["bitfinex-derivatives","SOLF0:USTF0",1770707149053,67.32507719,85.04,85.0,67.90972359]
["bitfinex-derivatives","SOLF0:USTF0",1770707149846,67.32507719,85.04,85.006,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1770707150246,67.32507719,85.04,84.988,69.90035016]
["bitfinex-derivatives","SOLF0:USTF0",1770707150454,66.93365057,85.029,84.976,69.90035016]
["bitfinex-derivatives","SOLF0:USTF0",1770707150646,66.93365057,85.029,84.981,69.90035016]
["bitfinex-derivatives","SOLF0:USTF0",1770707150846,66.93365057,85.029,84.998,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770707151246,66.93365057,85.029,84.981,69.90035016]
["bitfinex-derivatives","SOLF0:USTF0",1770707152746,66.93365057,85.029,84.989,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770707158058,66.93365057,85.029,84.951,21.84467834]
["bitfinex-derivatives","SOLF0:USTF0",1770707158059,66.93365057,85.041,84.997,80.49925016]
["bitfinex-derivatives","SOLF0:USTF0",1770707159058,77.52755057,85.039,84.99,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770707160258,66.93365057,85.029,84.971,69.90035016]
["bitfinex-derivatives","SOLF0:USTF0",1770707160458,66.93365057,85.019,84.971,69.90035016]
["bitfinex-derivatives","SOLF0:USTF0",1770707161562,66.93365057,85.049,85.001,69.90035016]
["bitfinex-derivatives","SOLF0:USTF0",1770707162766,66.93365057,85.047,85.008,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1770707164462,10.83475447,85.067,85.014,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1770707164463,10.5916,85.057,85.014,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1770707164657,107.0,85.084,85.014,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1770707164658,66.93365057,85.061,85.014,69.90035016]
["bitfinex-derivatives","SOLF0:USTF0",1770707165757,66.93365057,85.061,85.02,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770707166660,66.93365057,85.058,85.014,69.90035016]
["bitfinex-derivatives","SOLF0:USTF0",1770707166863,70.47630684,85.05,85.012,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1770707167064,70.47630684,85.05,85.004,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770707167669,70.47630684,85.05,85.002,69.90035016]
["bitfinex-derivatives","SOLF0:USTF0",1770707168968,70.47630684,85.05,85.011,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770707171375,66.93365057,85.039,84.993,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770707172276,66.93365057,85.052,85.003,69.90035016]
["bitfinex-derivatives","SOLF0:USTF0",1770707172479,70.47630684,85.05,85.003,69.90035016]
["bitfinex-derivatives","SOLF0:USTF0",1770707173665,81.06870684,85.05,85.004,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770707174466,70.47630684,85.05,85.003,69.90035016]
["bitfinex-derivatives","SOLF0:USTF0",1770707174666,10.5914,85.059,85.003,69.90035016]
["bitfinex-derivatives","SOLF0:USTF0",1770707174871,77.52505057,85.059,85.003,69.90035016]
["bitfinex-derivatives","SOLF0:USTF0",1770707175376,66.93365057,85.059,85.024,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770707176878,66.93365057,85.059,85.017,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1770707177180,66.93365057,85.059,85.018,69.90035016]
["bitfinex-derivatives","SOLF0:USTF0",1770707177675,66.93365057,85.059,84.962,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1770707177676,66.93365057,85.079,85.032,80.49495016]
["bitfinex-derivatives","SOLF0:USTF0",1770707177872,3.54265627,85.09,85.032,69.90035016]
["bitfinex-derivatives","SOLF0:USTF0",1770707178068,70.47630684,85.09,85.032,69.90035016]
["bitfinex-derivatives","SOLF0:USTF0",1770707178474,66.93365057,85.088,85.032,69.90035016]
["bitfinex-derivatives","SOLF0:USTF0",1770707178679,66.93365057,85.069,85.02,3.54265627]
["bitfinex-derivatives","SOLF0:USTF0",1770707178878,66.93365057,85.069,85.021,69.90035016]
["bitfinex-derivatives","SOLF0:USTF0",1770707179779,66.93365057,85.069,85.028,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770707180373,68.05761901,85.059,85.016,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770707181383,68.05761901,85.059,85.008,65.38633646]
["bitfinex-derivatives","SOLF0:USTF0",1770707181782,68.05761901,85.059,85.027,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770707182773,68.05761901,85.059,85.02,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770707196398,64.65018392,85.047,85.005,65.5862007]
["bitfinex-derivatives","SOLF0:USTF0",1770707196799,64.65018392,85.047,85.012,76.1834007]
["bitfinex-derivatives","SOLF0:USTF0",1770707197296,10.592,85.054,85.012,76.1834007]
["bitfinex-derivatives","SOLF0:USTF0",1770707197599,10.593,85.046,85.012,65.5862007]
["bitfinex-derivatives","SOLF0:USTF0",1770707199695,75.24418392,85.038,84.994,65.5862007]
["bitfinex-derivatives","SOLF0:USTF0",1770707199888,64.65018392,85.038,84.994,65.5862007]
["bitfinex-derivatives","SOLF0:USTF0",1770707200799,64.65018392,85.038,84.997,65.5862007]
["bitfinex-derivatives","SOLF0:USTF0",1770707201698,64.65018392,85.038,84.999,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770707202100,64.65018392,85.029,84.967,65.5862007]
["bitfinex-derivatives","SOLF0:USTF0",1770707202296,64.65018392,85.029,84.971,65.5862007]
["bitfinex-derivatives","SOLF0:USTF0",1770707202987,3.54265627,85.02,84.971,65.5862007]
["bitfinex-derivatives","SOLF0:USTF0",1770707203293,64.65018392,85.029,84.971,65.5862007]
["bitfinex-derivatives","SOLF0:USTF0",1770707203493,64.65018392,85.029,84.981,65.5862007]
["bitfinex-derivatives","SOLF0:USTF0",1770707204801,64.65018392,85.027,84.983,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770707206101,64.65018392,85.027,84.983,76.1870007]
["bitfinex-derivatives","SOLF0:USTF0",1770707214507,3.54449454,85.03,84.983,65.5862007]
["bitfinex-derivatives","SOLF0:USTF0",1770707214508,63.44019917,85.025,84.983,65.5862007]
["bitfinex-derivatives","SOLF0:USTF0",1770707215105,63.44019917,85.019,84.976,74.84749868]
["bitfinex-derivatives","SOLF0:USTF0",1770707215503,63.44019917,84.999,84.95,67.79039322]
["bitfinex-derivatives","SOLF0:USTF0",1770707215805,63.44019917,84.999,84.95,64.24589868]
["bitfinex-derivatives","SOLF0:USTF0",1770707216204,63.44019917,84.999,84.905,11.60908153]
["bitfinex-derivatives","SOLF0:USTF0",1770707216205,63.44019917,84.989,84.94,3.54449454]
["bitfinex-derivatives","SOLF0:USTF0",1770707216405,63.44019917,84.989,84.903,21.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770707216406,3.54449454,84.97,84.929,64.24589868]
["bitfinex-derivatives","SOLF0:USTF0",1770707216715,63.44019917,84.979,84.929,64.24589868]
["bitfinex-derivatives","SOLF0:USTF0",1770707217710,74.04159917,84.979,84.931,64.24589868]
["bitfinex-derivatives","SOLF0:USTF0",1770707218411,3.54449454,84.99,84.941,64.24589868]
["bitfinex-derivatives","SOLF0:USTF0",1770707218797,66.98469371,84.99,84.941,64.24589868]
["bitfinex-derivatives","SOLF0:USTF0",1770707219300,3.54449454,85.0,84.951,64.24589868]
["bitfinex-derivatives","SOLF0:USTF0",1770707219500,63.44019917,85.021,84.951,64.24589868]
["bitfinex-derivatives","SOLF0:USTF0",1770707219703,63.44019917,85.009,84.961,64.24589868]
["bitfinex-derivatives","SOLF0:USTF0",1770707219900,3.54449454,85.0,84.961,64.24589868]
["bitfinex-derivatives","SOLF0:USTF0",1770707220802,3.54449454,84.99,84.946,64.24589868]
["bitfinex-derivatives","SOLF0:USTF0",1770707221704,3.54449454,84.99,84.898,14.56311889]
["bitfinex-derivatives","SOLF0:USTF0",1770707221705,3.54449454,84.97,84.933,64.24589868]
["bitfinex-derivatives","SOLF0:USTF0",1770707222105,66.98469371,84.98,84.94,64.24589868]
["bitfinex-derivatives","SOLF0:USTF0",1770707222308,3.54449454,84.99,84.94,64.24589868]
["bitfinex-derivatives","SOLF0:USTF0",1770707222606,66.98469371,84.99,84.94,64.24589868]
["bitfinex-derivatives","SOLF0:USTF0",1770707223507,35.35,85.025,84.94,64.24589868]
["bitfinex-derivatives","SOLF0:USTF0",1770707223508,66.98469371,84.98,84.94,64.24589868]
["bitfinex-derivatives","SOLF0:USTF0",1770707224411,63.44019917,84.98,84.94,64.24589868]
["bitfinex-derivatives","SOLF0:USTF0",1770707224715,66.98469371,84.98,84.94,64.24589868]
["bitfinex-derivatives","SOLF0:USTF0",1770707225412,66.98469371,84.98,84.94,74.85199868]
["bitfinex-derivatives","SOLF0:USTF0",1770707225912,10.6013,84.979,84.93,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770707226115,63.44019917,84.978,84.93,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770707226915,10.6016,84.977,84.93,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770707227111,10.6016,84.977,84.93,74.85329868]
["bitfinex-derivatives","SOLF0:USTF0",1770707227417,63.44019917,84.978,84.93,78.39779322]
["bitfinex-derivatives","SOLF0:USTF0",1770707228212,63.44019917,84.978,84.93,74.85329868]
["bitfinex-derivatives","SOLF0:USTF0",1770707228418,74.04169917,84.978,84.93,74.85329868]
["bitfinex-derivatives","SOLF0:USTF0",1770707229715,63.44019917,84.959,84.919,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770707230423,63.44019917,84.957,84.908,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770707231014,63.44019917,84.957,84.908,74.85609868]
["bitfinex-derivatives","SOLF0:USTF0",1770707231817,74.04449917,84.956,84.908,74.85609868]
["bitfinex-derivatives","SOLF0:USTF0",1770707232022,63.44019917,84.956,84.911,74.85559868]
["bitfinex-derivatives","SOLF0:USTF0",1770707232422,3.54449454,84.97,84.92,3.54449454]
["bitfinex-derivatives","SOLF0:USTF0",1770707232622,63.44019917,84.973,84.931,64.24589868]
["bitfinex-derivatives","SOLF0:USTF0",1770707233024,10.83475447,85.02,84.889,21.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770707233025,63.44019917,84.999,84.949,74.85099868]
["bitfinex-derivatives","SOLF0:USTF0",1770707234623,74.03909917,84.999,84.955,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770707234830,63.44019917,84.999,84.949,64.24589868]
["bitfinex-derivatives","SOLF0:USTF0",1770707235419,63.44019917,84.999,84.853,235.38]
["bitfinex-derivatives","SOLF0:USTF0",1770707235420,63.44019917,85.019,84.961,64.24589868]
["bitfinex-derivatives","SOLF0:USTF0",1770707235619,63.44019917,85.019,84.971,64.24589868]
["bitfinex-derivatives","SOLF0:USTF0",1770707236227,63.44019917,85.019,84.977,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770707236427,63.44019917,85.019,84.977,74.84749868]
["bitfinex-derivatives","SOLF0:USTF0",1770707238031,63.44019917,85.019,84.97,3.54449454]
["bitfinex-derivatives","SOLF0:USTF0",1770707238233,63.44019917,85.019,84.964,64.24589868]
["bitfinex-derivatives","SOLF0:USTF0",1770707239436,63.44019917,85.017,84.967,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770707240227,63.44019917,85.017,84.971,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770707240426,63.44019917,85.017,84.971,76.56703613]
["bitfinex-derivatives","SOLF0:USTF0",1770707242635,67.51270177,84.999,84.944,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707242835,67.51270177,84.999,84.95,69.80996297]
["bitfinex-derivatives","SOLF0:USTF0",1770707243637,67.51270177,84.999,84.955,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770707247235,67.51270177,84.999,84.95,69.80996297]
["bitfinex-derivatives","SOLF0:USTF0",1770707247635,3.54449454,84.99,84.95,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707248444,67.51270177,84.989,84.95,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707248635,67.51270177,84.989,84.94,69.80996297]
["bitfinex-derivatives","SOLF0:USTF0",1770707249743,67.51270177,84.989,84.94,80.41606297]
["bitfinex-derivatives","SOLF0:USTF0",1770707250641,67.51270177,84.989,84.95,69.80996297]
["bitfinex-derivatives","SOLF0:USTF0",1770707251141,67.51270177,84.989,84.95,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707251442,67.51270177,84.989,84.94,3.54449454]
["bitfinex-derivatives","SOLF0:USTF0",1770707252244,67.51270177,84.989,84.939,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707252444,10.6017,84.977,84.939,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707252645,67.51270177,84.976,84.927,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707254043,78.11480177,84.974,84.927,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707254837,67.51270177,84.974,84.931,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707255642,67.51270177,84.974,84.937,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770707258251,3.54449454,84.99,84.943,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707258252,67.51270177,84.989,84.943,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707259751,67.51270177,84.989,84.945,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770707260751,67.51270177,84.985,84.945,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770707261249,67.51270177,84.983,84.945,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770707261750,3.54449454,84.98,84.933,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707262138,3.54449454,84.98,84.941,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1770707262542,3.54449454,84.98,84.941,76.87146843]
["bitfinex-derivatives","SOLF0:USTF0",1770707264550,71.05719631,84.98,84.941,76.87146843]
["bitfinex-derivatives","SOLF0:USTF0",1770707265950,71.05719631,84.98,84.907,80.82858732]
["bitfinex-derivatives","SOLF0:USTF0",1770707266157,3.54449454,84.95,84.907,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707266447,71.05719631,84.95,84.907,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707266643,81.66229631,84.95,84.907,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707267039,71.05719631,84.96,84.911,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707267643,3.54449454,84.95,84.911,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707267844,67.51270177,84.96,84.911,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707268048,3.54449454,84.95,84.911,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707268951,67.51270177,84.958,84.911,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707269254,3.54449454,84.95,84.911,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707270344,67.51270177,84.958,84.911,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707270543,3.54449454,84.95,84.911,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707272947,3.55095472,84.95,84.911,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707273153,69.40927794,84.95,84.911,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707273354,3.55095472,84.94,84.911,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707273556,69.40927794,84.95,84.911,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707274752,10.6055,84.946,84.911,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707278357,69.40927794,84.95,84.911,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707278556,65.85832322,84.95,84.911,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707278958,69.40927794,84.95,84.911,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707279756,10.6052,84.949,84.911,66.26546843]
["bitfinex-derivatives","SOLF0:USTF0",1770707280159,65.85832322,84.939,84.896,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707280462,65.85832322,84.939,84.824,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1770707280463,3.55095472,84.91,84.851,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707280655,3.55095472,84.91,84.861,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707281148,65.85832322,84.92,84.879,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707281349,65.85832322,84.955,84.881,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707281547,3.55095472,84.94,84.891,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707282059,65.85832322,84.955,84.842,11.5565847]
["bitfinex-derivatives","SOLF0:USTF0",1770707282060,3.55095472,84.95,84.901,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707282462,3.55095472,84.95,84.844,165.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770707282463,3.55095472,84.98,84.931,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707282650,65.85832322,84.999,84.941,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707282850,65.85832322,84.999,84.96,3.55095472]
["bitfinex-derivatives","SOLF0:USTF0",1770707283056,65.85832322,85.009,84.961,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707283752,76.45612322,85.008,84.961,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707285055,65.85832322,84.998,84.95,73.96955009]
["bitfinex-derivatives","SOLF0:USTF0",1770707285253,65.85832322,84.998,84.95,77.52050481]
["bitfinex-derivatives","SOLF0:USTF0",1770707286352,69.40927794,84.98,84.933,73.97175009]
["bitfinex-derivatives","SOLF0:USTF0",1770707286556,69.40927794,84.98,84.94,3.55095472]
["bitfinex-derivatives","SOLF0:USTF0",1770707286557,65.85832322,84.98,84.94,3.55095472]
["bitfinex-derivatives","SOLF0:USTF0",1770707286766,65.85832322,84.98,84.941,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707287867,65.85832322,84.98,84.888,21.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770707287868,65.85832322,84.979,84.883,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707288062,65.85832322,84.977,84.921,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707288368,65.85832322,85.006,84.961,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707288862,65.85832322,84.999,84.951,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707289756,3.55095472,85.0,84.951,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707289757,65.85832322,84.997,84.951,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707289961,10.83475447,85.027,84.951,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707289962,69.40927794,84.99,84.951,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707290771,65.85832322,84.988,84.94,3.55095472]
["bitfinex-derivatives","SOLF0:USTF0",1770707291160,65.85832322,84.988,84.94,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707291462,10.6006,84.985,84.94,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707291662,3.55095472,84.98,84.94,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707291869,65.85832322,84.984,84.94,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707292665,3.55095472,84.98,84.94,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707292869,65.85832322,84.969,84.927,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707293864,76.46112322,84.968,84.927,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707295462,65.85832322,84.968,84.927,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707297265,76.46122322,84.968,84.927,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707298770,65.85832322,84.968,84.927,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707303374,10.603,84.966,84.927,63.36465009]
["bitfinex-derivatives","SOLF0:USTF0",1770707303875,10.603,84.966,84.918,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1770707303876,67.43557746,84.956,84.915,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707304084,3.55095472,84.95,84.915,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707306875,10.6046,84.954,84.915,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707307981,78.04017746,84.954,84.907,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707310483,78.04017746,84.954,84.91,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707311177,10.83475447,84.982,84.86,21.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770707311178,3.55095472,84.98,84.921,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707311380,3.55095472,84.98,84.882,21.84467834]
["bitfinex-derivatives","SOLF0:USTF0",1770707311381,3.55095472,84.98,84.931,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707311578,8.36864767,84.981,84.931,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707311780,67.43557746,84.982,84.931,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707311975,8.36869183,84.981,84.931,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707312282,67.43557746,84.982,84.931,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707312683,67.43557746,84.982,84.939,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707312882,3.55095472,84.98,84.939,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707313384,10.6022,84.973,84.939,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707315879,8.37056749,84.981,84.941,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707316078,10.6007,84.985,84.941,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707317678,10.6007,84.985,84.942,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770707317983,10.6007,84.985,84.942,79.84649623]
["bitfinex-derivatives","SOLF0:USTF0",1770707318180,10.6021,84.974,84.929,79.84819623]
["bitfinex-derivatives","SOLF0:USTF0",1770707318479,10.6021,84.974,84.899,21.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770707318480,10.6021,84.974,84.931,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707318876,3.55095472,84.98,84.938,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770707319075,3.55095472,84.98,84.939,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707319778,10.6014,84.979,84.939,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707320885,67.43557746,84.969,84.927,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707321578,10.6033,84.964,84.927,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707321783,3.55095472,84.96,84.927,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707322178,3.55095472,84.96,84.915,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707322480,70.98653218,84.96,84.915,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707322680,10.6039,84.959,84.915,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707324581,10.6029,84.967,84.921,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707326678,78.03847746,84.967,84.921,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707326976,3.55095472,84.99,84.931,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707327284,8.38144453,84.989,84.931,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707327476,8.38144453,84.988,84.931,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707327678,10.6006,84.986,84.937,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770707327875,3.5483612,84.98,84.938,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707329284,8.38784521,84.979,84.938,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707329585,3.5483612,84.98,84.938,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707329788,8.38740283,84.979,84.938,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707329983,3.5483612,84.98,84.938,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707330185,8.38791979,84.979,84.938,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707330488,8.38791979,84.978,84.938,69.24059623]
["bitfinex-derivatives","SOLF0:USTF0",1770707330687,67.16755011,84.979,84.9,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707330985,3.5483612,84.96,84.91,3.5483612]
["bitfinex-derivatives","SOLF0:USTF0",1770707331185,3.5483612,84.97,84.911,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707331489,8.38921852,84.969,84.921,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707331788,8.38921852,84.968,84.921,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707331985,3.5483612,84.97,84.921,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707332184,8.39185208,84.969,84.921,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707332389,8.39185208,84.968,84.921,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707332591,67.16755011,84.976,84.921,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707332790,8.3924685,84.975,84.921,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707332991,8.3924685,84.974,84.921,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707333179,3.54906181,84.97,84.921,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707333493,8.3924685,84.969,84.921,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707333684,18.9952685,84.968,84.921,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707333989,8.3924685,84.967,84.921,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707334191,10.6028,84.968,84.921,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707334380,8.3956192,84.967,84.921,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707334586,10.6028,84.968,84.921,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707334889,8.39560057,84.967,84.921,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707335196,10.6028,84.968,84.921,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707335492,8.39623656,84.967,84.921,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707335684,67.16755011,84.959,84.911,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707336090,3.54906181,84.97,84.921,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707336286,8.39634223,84.969,84.921,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707336493,8.39634223,84.968,84.921,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707336682,8.39634223,84.967,84.921,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707336884,8.39634223,84.967,84.92,3.54906181]
["bitfinex-derivatives","SOLF0:USTF0",1770707336885,67.16755011,84.965,84.87,3.54906181]
["bitfinex-derivatives","SOLF0:USTF0",1770707337188,70.71661192,84.94,84.881,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707337493,8.39634223,84.939,84.891,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707337694,8.39634223,84.938,84.891,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707337887,10.6054,84.948,84.9,3.54906181]
["bitfinex-derivatives","SOLF0:USTF0",1770707338095,8.39018176,84.947,84.901,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707338290,8.39018176,84.946,84.901,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707338491,10.6054,84.948,84.901,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707341008,67.16755011,84.955,84.901,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707341209,8.38885666,84.954,84.901,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707341411,67.16755011,84.955,84.911,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707341612,3.54906181,84.94,84.884,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707341904,67.16755011,84.949,84.891,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707342408,67.16755011,84.949,84.901,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707342999,10.604,84.959,84.911,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707343203,8.39208162,84.961,84.921,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707343400,8.39321549,84.969,84.931,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707343610,67.16755011,84.988,84.931,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707343808,8.39321549,84.987,84.941,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707344005,8.39321549,84.986,84.941,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707344311,8.39321549,84.985,84.941,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707344510,67.16755011,84.988,84.941,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707345111,10.6007,84.985,84.941,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707345307,3.54906181,84.98,84.941,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707346802,67.16755011,84.988,84.941,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707347008,8.52511172,84.987,84.941,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707347204,8.52511172,84.986,84.941,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707347409,67.16755011,84.988,84.941,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707347711,8.5244145,84.987,84.941,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707347910,8.5244145,84.986,84.941,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707348114,67.16755011,84.988,84.941,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707348314,8.5253808,84.987,84.941,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707348503,67.16755011,84.988,84.941,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707348703,8.52460334,84.987,84.941,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707348903,67.16755011,84.988,84.941,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707349107,8.52460547,84.987,84.941,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707349305,67.16755011,84.988,84.941,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707349507,3.54906181,85.01,84.961,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707349704,8.52627396,85.009,84.961,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707349902,3.54906181,85.0,84.961,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707350103,67.16755011,85.008,84.961,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707350305,10.5982,85.005,84.961,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707350509,8.52509645,85.004,84.961,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707350709,8.52509645,85.003,84.961,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707350907,10.5982,85.005,84.961,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707351114,8.52285266,85.004,84.961,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707351315,10.5982,85.005,84.961,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707351517,8.52140359,85.004,84.961,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707351707,10.5982,85.005,84.961,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707351708,8.52140359,85.003,84.961,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707351908,8.52140359,85.002,84.961,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707352107,67.16755011,85.0,84.953,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770707352419,10.83475447,85.021,83.283,229.35795876]
["bitfinex-derivatives","SOLF0:USTF0",1770707352420,3.54906181,84.97,84.911,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707352618,67.16755011,84.979,84.921,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707353718,10.6017,84.977,84.921,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707357520,10.6017,84.977,84.931,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707357822,67.16755011,84.979,84.931,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707361924,78.474059,84.976,84.931,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707365322,8.52168963,84.975,84.931,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707365523,78.474059,84.976,84.931,62.90291233]
["bitfinex-derivatives","SOLF0:USTF0",1770707365725,78.474059,84.976,84.933,77.3821223]
["bitfinex-derivatives","SOLF0:USTF0",1770707365921,3.54906181,84.95,84.891,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707366121,3.54906181,84.95,84.9,3.54906181]
["bitfinex-derivatives","SOLF0:USTF0",1770707366320,12.06946119,84.96,84.901,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707366521,8.52039938,84.959,84.901,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707366721,8.5190103,84.958,84.901,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707366924,3.54906181,84.96,84.911,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707367228,67.872259,84.962,84.911,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707367428,3.54906181,84.96,84.911,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707368331,10.604,84.959,84.911,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707369427,78.476259,84.959,84.911,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707373032,10.6059,84.943,84.911,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707375329,67.872259,84.947,84.911,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707375729,67.872259,84.959,84.911,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707376037,67.872259,84.959,84.913,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707376831,3.54906181,84.97,84.915,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707377135,8.49109199,84.969,84.915,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707377334,3.54906181,84.97,84.915,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707377731,3.54906181,84.97,84.926,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707378736,3.54906181,84.97,84.928,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707380234,10.6028,84.969,84.928,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707382431,10.6028,84.969,84.93,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707382939,8.49466461,84.968,84.93,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707383139,8.49466461,84.967,84.93,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707383439,67.872259,84.971,84.89,21.225]
["bitfinex-derivatives","SOLF0:USTF0",1770707383440,71.42132081,84.96,84.923,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707383841,3.54906181,84.95,84.91,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707384938,10.6051,84.949,84.91,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707386139,3.54906181,84.94,84.91,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707386432,78.477359,84.949,84.91,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707388134,10.6053,84.948,84.91,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707388340,78.477559,84.948,84.91,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707388536,3.54906181,84.94,84.91,66.7751223]
["bitfinex-derivatives","SOLF0:USTF0",1770707389940,3.54906181,84.94,84.898,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707390540,67.872259,84.948,84.901,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707390738,8.49614598,84.947,84.901,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707390939,67.872259,84.948,84.901,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707391537,10.6058,84.944,84.906,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707391742,67.872259,84.948,84.906,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707392844,67.872259,84.948,84.908,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707393946,10.6054,84.947,84.908,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707394447,10.6054,84.947,84.91,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707394643,10.604,84.959,84.91,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707394843,8.49634437,84.958,84.91,69.23696997]
["bitfinex-derivatives","SOLF0:USTF0",1770707395045,8.49634437,84.957,84.91,69.23696997]
["bitfinex-derivatives","SOLF0:USTF0",1770707395347,8.49634437,84.956,84.918,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707395547,8.49634437,84.955,84.918,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707395747,10.6039,84.959,84.918,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707395949,8.4980168,84.958,84.918,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707396247,8.4980168,84.957,84.918,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707396548,8.4980168,84.956,84.918,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707396848,8.4980168,84.955,84.918,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707397048,8.4980168,84.954,84.918,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707397348,8.4980168,84.953,84.918,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707397548,8.4980168,84.952,84.918,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707397748,10.6039,84.959,84.918,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707397953,8.50374154,84.958,84.924,76.2948603]
["bitfinex-derivatives","SOLF0:USTF0",1770707398146,8.50374154,84.957,84.924,76.2948603]
["bitfinex-derivatives","SOLF0:USTF0",1770707398348,8.50374154,84.956,84.924,76.2948603]
["bitfinex-derivatives","SOLF0:USTF0",1770707398648,8.50374154,84.955,84.924,76.2948603]
["bitfinex-derivatives","SOLF0:USTF0",1770707398851,8.50374154,84.954,84.924,76.2948603]
["bitfinex-derivatives","SOLF0:USTF0",1770707399050,8.50374154,84.953,84.924,76.2948603]
["bitfinex-derivatives","SOLF0:USTF0",1770707399250,8.50374154,84.952,84.924,76.2948603]
["bitfinex-derivatives","SOLF0:USTF0",1770707399444,73.75815301,84.96,84.924,76.2948603]
["bitfinex-derivatives","SOLF0:USTF0",1770707399643,8.50511058,84.959,84.924,76.2948603]
["bitfinex-derivatives","SOLF0:USTF0",1770707399844,8.50511058,84.958,84.924,76.2948603]
["bitfinex-derivatives","SOLF0:USTF0",1770707400045,8.50511058,84.957,84.924,76.2948603]
["bitfinex-derivatives","SOLF0:USTF0",1770707400245,3.55030967,84.95,84.909,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707400445,70.20784334,84.948,84.909,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707400650,3.55030967,84.94,84.909,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707401247,70.20784334,84.959,84.909,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707401555,8.50751341,84.958,84.911,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707401756,8.50751341,84.957,84.911,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707401953,8.50751341,84.956,84.911,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707402153,8.50751341,84.955,84.911,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707402354,8.50751341,84.954,84.911,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707402556,8.50751341,84.953,84.911,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707402757,8.50751341,84.952,84.927,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770707402955,8.50751341,84.951,84.922,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707403153,8.50751341,84.95,84.922,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707403458,73.75815301,84.96,84.922,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707403651,73.75815301,84.96,84.901,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707403652,70.20784334,84.958,84.901,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707403848,70.20784334,84.949,84.901,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707404051,78.71871947,84.948,84.901,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707404251,8.51087613,84.947,84.901,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707404455,14.39137994,84.986,84.901,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707404456,3.55030967,84.96,84.901,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707404657,3.55030967,84.97,84.931,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707405155,8.51394084,84.969,84.931,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707405352,8.51394084,84.968,84.931,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707405658,8.51394084,84.967,84.931,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707405860,3.55030967,84.96,84.931,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707406256,80.81074334,84.968,84.931,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707406453,8.4784909,84.967,84.931,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707406649,80.81174334,84.959,84.92,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707406956,80.81174334,84.959,84.862,22.00576791]
["bitfinex-derivatives","SOLF0:USTF0",1770707406957,63.04884078,84.953,84.86,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707407158,3.55030967,84.93,84.881,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707407346,8.4784909,84.929,84.881,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707407550,3.55030967,84.93,84.881,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707407755,3.55030967,84.94,84.891,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707408158,10.6057,84.945,84.891,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707408460,8.47335856,84.944,84.891,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707408656,8.47335856,84.943,84.891,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707408856,8.47335856,84.942,84.891,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707409058,8.47335856,84.941,84.891,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707409261,10.6057,84.945,84.891,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707409262,12.02366823,84.94,84.891,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707409458,8.47335856,84.939,84.891,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707409652,3.55030967,84.93,84.891,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707409854,70.06378138,84.929,84.891,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707410155,8.47416279,84.928,84.891,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707410350,8.47416279,84.927,84.891,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707410556,8.47416279,84.926,84.891,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707410758,61.58961859,84.929,84.891,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707411058,8.47283877,84.928,84.891,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707411357,10.6083,84.925,84.887,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707411556,8.47283877,84.924,84.887,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707411761,10.6083,84.925,84.887,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707411960,61.64234658,84.926,84.887,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707412155,61.64234658,84.926,84.878,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707412359,61.64234658,84.926,84.88,69.23696997]
["bitfinex-derivatives","SOLF0:USTF0",1770707413059,61.64234658,84.926,84.882,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770707413257,60.78387527,84.924,84.853,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707413462,60.78387527,84.904,84.853,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707413653,3.55030967,84.9,84.853,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707413854,14.16160967,84.9,84.853,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707415457,14.16160967,84.9,84.84,3.55030967]
["bitfinex-derivatives","SOLF0:USTF0",1770707415458,3.55030967,84.88,84.84,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707415757,3.55030967,84.86,84.811,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707416860,3.55030967,84.86,84.819,65.6866603]
["bitfinex-derivatives","SOLF0:USTF0",1770707420866,3.55030967,84.85,84.81,70.56102303]
["bitfinex-derivatives","SOLF0:USTF0",1770707421067,3.55030967,84.86,84.813,70.56102303]
["bitfinex-derivatives","SOLF0:USTF0",1770707421467,58.82989542,84.87,84.821,66.91152458]
["bitfinex-derivatives","SOLF0:USTF0",1770707421871,58.82989542,84.87,84.822,77.53252458]
["bitfinex-derivatives","SOLF0:USTF0",1770707421872,3.55030967,84.86,84.822,77.53252458]
["bitfinex-derivatives","SOLF0:USTF0",1770707422078,14.16670967,84.86,84.822,66.91152458]
["bitfinex-derivatives","SOLF0:USTF0",1770707422668,58.82989542,84.87,84.829,77.53162458]
["bitfinex-derivatives","SOLF0:USTF0",1770707422867,55.3490836,84.871,84.791,66.91152458]
["bitfinex-derivatives","SOLF0:USTF0",1770707423069,55.3490836,84.871,84.803,66.91152458]
["bitfinex-derivatives","SOLF0:USTF0",1770707423263,55.3490836,84.871,84.753,165.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770707423264,3.55030967,84.86,84.811,66.91152458]
["bitfinex-derivatives","SOLF0:USTF0",1770707423869,62.43897293,84.85,84.797,66.91152458]
["bitfinex-derivatives","SOLF0:USTF0",1770707424073,3.55030967,84.84,84.797,66.91152458]
["bitfinex-derivatives","SOLF0:USTF0",1770707425666,3.55030967,84.83,84.797,66.91152458]
["bitfinex-derivatives","SOLF0:USTF0",1770707427677,60.3203139,84.819,84.771,66.91152458]
["bitfinex-derivatives","SOLF0:USTF0",1770707427876,3.55030967,84.81,84.771,66.91152458]
["bitfinex-derivatives","SOLF0:USTF0",1770707428165,60.3203139,84.819,84.771,66.91152458]
["bitfinex-derivatives","SOLF0:USTF0",1770707430177,3.55030967,84.81,84.771,66.91152458]
["bitfinex-derivatives","SOLF0:USTF0",1770707430671,3.55030967,84.82,84.771,66.91152458]
["bitfinex-derivatives","SOLF0:USTF0",1770707431578,64.73576122,84.82,84.773,66.91152458]
["bitfinex-derivatives","SOLF0:USTF0",1770707432479,61.18545155,84.82,84.776,66.91152458]
["bitfinex-derivatives","SOLF0:USTF0",1770707432973,64.73576122,84.82,84.776,66.91152458]
["bitfinex-derivatives","SOLF0:USTF0",1770707433380,3.55030967,84.82,84.776,66.91152458]
["bitfinex-derivatives","SOLF0:USTF0",1770707433578,3.55030967,84.83,84.776,66.91152458]
["bitfinex-derivatives","SOLF0:USTF0",1770707433779,3.55030967,84.83,84.781,66.91152458]
["bitfinex-derivatives","SOLF0:USTF0",1770707433970,107.0,84.888,84.732,21.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770707433971,3.55030967,84.84,84.791,66.91152458]
["bitfinex-derivatives","SOLF0:USTF0",1770707435681,3.55030967,84.84,84.791,77.53632458]
["bitfinex-derivatives","SOLF0:USTF0",1770707436482,10.619,84.839,84.791,77.53632458]
["bitfinex-derivatives","SOLF0:USTF0",1770707438582,3.55030967,84.85,84.8,66.91152458]
["bitfinex-derivatives","SOLF0:USTF0",1770707439281,63.64404522,84.85,84.8,66.91152458]
["bitfinex-derivatives","SOLF0:USTF0",1770707439882,63.64404522,84.85,84.807,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770707440285,3.55030967,84.84,84.807,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770707440985,63.2780668,84.84,84.8,77.53532458]
["bitfinex-derivatives","SOLF0:USTF0",1770707442988,59.72775713,84.84,84.807,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770707443285,72.81951003,84.85,84.807,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770707443985,72.81951003,84.85,84.8,77.53522458]
["bitfinex-derivatives","SOLF0:USTF0",1770707443986,10.6183,84.844,84.8,77.53522458]
["bitfinex-derivatives","SOLF0:USTF0",1770707444181,3.55030967,84.84,84.8,77.53522458]
["bitfinex-derivatives","SOLF0:USTF0",1770707444982,62.20191003,84.85,84.8,70.46183425]
["bitfinex-derivatives","SOLF0:USTF0",1770707445283,58.36636084,84.859,84.811,66.91152458]
["bitfinex-derivatives","SOLF0:USTF0",1770707446284,58.02449924,84.874,84.833,66.91152458]
["bitfinex-derivatives","SOLF0:USTF0",1770707446583,3.55030967,84.87,84.833,66.91152458]
["bitfinex-derivatives","SOLF0:USTF0",1770707452686,10.6144,84.875,84.835,63.05280465]
["bitfinex-derivatives","SOLF0:USTF0",1770707452989,3.55030967,84.9,84.841,63.05280465]
["bitfinex-derivatives","SOLF0:USTF0",1770707453289,3.55030967,84.9,84.754,22.00576791]
["bitfinex-derivatives","SOLF0:USTF0",1770707453290,57.24254272,84.917,84.861,63.05280465]
["bitfinex-derivatives","SOLF0:USTF0",1770707454186,57.24254272,84.917,84.871,63.05280465]
["bitfinex-derivatives","SOLF0:USTF0",1770707455091,57.24254272,84.917,84.87,3.55360199]
["bitfinex-derivatives","SOLF0:USTF0",1770707455092,57.24254272,84.917,84.877,63.05280465]
["bitfinex-derivatives","SOLF0:USTF0",1770707455385,3.55360199,84.92,84.877,63.05280465]
["bitfinex-derivatives","SOLF0:USTF0",1770707456192,3.55360199,84.92,84.879,63.05280465]
["bitfinex-derivatives","SOLF0:USTF0",1770707456886,10.6079,84.927,84.879,63.05280465]
["bitfinex-derivatives","SOLF0:USTF0",1770707457491,10.6079,84.927,84.881,63.05280465]
["bitfinex-derivatives","SOLF0:USTF0",1770707457694,3.55356933,84.94,84.885,63.05280465]
["bitfinex-derivatives","SOLF0:USTF0",1770707458402,3.55356933,84.94,84.904,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770707458688,3.55356933,84.95,84.904,73.66350465]
["bitfinex-derivatives","SOLF0:USTF0",1770707460292,3.55356933,84.93,84.891,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770707462295,3.55356933,84.94,84.902,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1770707462500,58.84505501,84.94,84.902,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1770707462696,55.29148568,84.94,84.902,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1770707462906,3.55356933,84.93,84.892,63.05280465]
["bitfinex-derivatives","SOLF0:USTF0",1770707465312,58.84505501,84.94,84.892,63.05280465]
["bitfinex-derivatives","SOLF0:USTF0",1770707466408,55.29148568,84.94,84.892,63.05280465]
["bitfinex-derivatives","SOLF0:USTF0",1770707466603,52.34589174,84.938,84.892,63.05280465]
["bitfinex-derivatives","SOLF0:USTF0",1770707466809,52.34589174,84.938,84.823,165.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770707466810,3.55356933,84.92,84.877,73.66680465]
["bitfinex-derivatives","SOLF0:USTF0",1770707467612,107.0,84.944,84.863,63.05280465]
["bitfinex-derivatives","SOLF0:USTF0",1770707467613,3.55356933,84.9,84.863,63.05280465]
["bitfinex-derivatives","SOLF0:USTF0",1770707468107,3.55356933,84.92,84.88,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770707468311,3.55356933,84.92,84.881,63.05280465]
["bitfinex-derivatives","SOLF0:USTF0",1770707469908,10.6092,84.917,84.861,63.05280465]
["bitfinex-derivatives","SOLF0:USTF0",1770707470114,3.55356933,84.91,84.874,73.66720465]
["bitfinex-derivatives","SOLF0:USTF0",1770707471603,54.04408923,84.91,84.866,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770707472608,54.04408923,84.91,84.861,63.05280465]
["bitfinex-derivatives","SOLF0:USTF0",1770707474718,64.65418923,84.91,84.861,63.05280465]
["bitfinex-derivatives","SOLF0:USTF0",1770707475517,14.16366933,84.91,84.861,63.05280465]
["bitfinex-derivatives","SOLF0:USTF0",1770707475719,3.55356933,84.92,84.871,63.05280465]
["bitfinex-derivatives","SOLF0:USTF0",1770707476819,10.6091,84.918,84.871,63.05280465]
["bitfinex-derivatives","SOLF0:USTF0",1770707480813,51.72330186,84.91,84.828,21.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770707481124,3.55356933,84.9,84.859,57.72617081]
["bitfinex-derivatives","SOLF0:USTF0",1770707482728,3.55356933,84.9,84.861,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770707483328,3.55356933,84.9,84.861,70.47711783]
["bitfinex-derivatives","SOLF0:USTF0",1770707485830,10.6112,84.901,84.861,59.86101783]
["bitfinex-derivatives","SOLF0:USTF0",1770707487329,3.55356933,84.9,84.861,59.86101783]
["bitfinex-derivatives","SOLF0:USTF0",1770707488030,51.72330186,84.91,84.861,59.86101783]
["bitfinex-derivatives","SOLF0:USTF0",1770707488422,51.72330186,84.91,84.804,21.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770707488423,49.77714184,84.89,84.846,59.86101783]
["bitfinex-derivatives","SOLF0:USTF0",1770707489718,10.6128,84.888,84.846,59.86101783]
["bitfinex-derivatives","SOLF0:USTF0",1770707490730,10.6128,84.888,84.846,70.47901783]
["bitfinex-derivatives","SOLF0:USTF0",1770707491131,56.36863783,84.888,84.846,70.47901783]
["bitfinex-derivatives","SOLF0:USTF0",1770707496525,53.55603047,84.909,84.853,59.86101783]
["bitfinex-derivatives","SOLF0:USTF0",1770707496730,8.42840998,84.908,84.861,59.86101783]
["bitfinex-derivatives","SOLF0:USTF0",1770707497030,8.42840998,84.907,84.861,59.86101783]
["bitfinex-derivatives","SOLF0:USTF0",1770707497226,8.42840998,84.906,84.861,59.86101783]
["bitfinex-derivatives","SOLF0:USTF0",1770707497428,10.70067805,84.933,84.881,59.86101783]
["bitfinex-derivatives","SOLF0:USTF0",1770707497630,10.70067805,84.95,84.901,59.86101783]
["bitfinex-derivatives","SOLF0:USTF0",1770707497832,10.70067805,84.954,84.901,59.86101783]
["bitfinex-derivatives","SOLF0:USTF0",1770707498034,10.6048,84.952,84.901,59.86101783]
["bitfinex-derivatives","SOLF0:USTF0",1770707502535,10.6052,84.949,84.901,59.86101783]
["bitfinex-derivatives","SOLF0:USTF0",1770707506639,10.606,84.943,84.901,59.86101783]
["bitfinex-derivatives","SOLF0:USTF0",1770707508849,3.55356933,84.93,84.892,59.86101783]
["bitfinex-derivatives","SOLF0:USTF0",1770707509241,62.13405774,84.92,84.871,59.86101783]
["bitfinex-derivatives","SOLF0:USTF0",1770707509449,3.55356933,84.91,84.871,59.86101783]
["bitfinex-derivatives","SOLF0:USTF0",1770707510546,58.58048841,84.92,84.871,59.86101783]
["bitfinex-derivatives","SOLF0:USTF0",1770707510547,62.13405774,84.92,84.871,59.86101783]
["bitfinex-derivatives","SOLF0:USTF0",1770707510743,10.6105,84.906,84.871,59.86101783]
["bitfinex-derivatives","SOLF0:USTF0",1770707511243,3.55356933,84.93,84.871,59.86101783]
["bitfinex-derivatives","SOLF0:USTF0",1770707512749,10.6095,84.915,84.871,59.86101783]
["bitfinex-derivatives","SOLF0:USTF0",1770707513442,10.6095,84.915,84.873,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770707513649,10.6082,84.925,84.874,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707514350,3.55356933,84.92,84.874,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707515748,3.55356933,84.92,84.877,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707515943,3.55356933,84.92,84.819,21.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770707515944,54.65939568,84.944,84.881,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707516149,54.65939568,84.944,84.891,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707516150,3.55356933,84.94,84.891,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707516648,10.6065,84.938,84.896,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707520956,3.55217179,84.94,84.896,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707520957,10.6074,84.932,84.896,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707523157,14.15847179,84.94,84.896,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707523353,10.6063,84.94,84.896,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707523955,10.6053,84.948,84.903,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707524251,10.6053,84.948,84.862,21.232]
["bitfinex-derivatives","SOLF0:USTF0",1770707524252,10.6053,84.948,84.911,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707525755,65.26339568,84.959,84.911,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707525956,3.55217179,84.95,84.911,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707527949,3.55217179,84.94,84.896,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707528755,3.55217179,84.95,84.901,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707529061,3.55217179,84.94,84.901,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707529456,58.21156747,84.94,84.901,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707530762,58.21156747,84.94,84.902,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1770707530956,3.55217179,84.93,84.889,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707531160,58.21156747,84.93,84.889,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707532655,3.55217179,84.92,84.863,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707533458,3.55217179,84.92,84.883,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770707534566,8.36288545,84.941,84.894,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707534867,58.21156747,84.94,84.894,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707535067,3.55217179,84.93,84.896,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770707536066,3.55217179,84.92,84.894,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707536270,3.55217179,84.92,84.889,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770707537169,3.55217179,84.9,84.873,65.70888676]
["bitfinex-derivatives","SOLF0:USTF0",1770707537966,3.55217179,84.9,84.873,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707538269,3.55217179,84.91,84.873,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707539168,10.609,84.918,84.873,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707539370,3.55217179,84.93,84.873,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707539670,3.55217179,84.93,84.881,55.09428676]
["bitfinex-derivatives","SOLF0:USTF0",1770707539872,3.55217179,84.93,84.89,51.21938863]
["bitfinex-derivatives","SOLF0:USTF0",1770707541371,8.3904287,84.929,84.89,51.21938863]
["bitfinex-derivatives","SOLF0:USTF0",1770707541571,3.55217179,84.93,84.89,51.21938863]
["bitfinex-derivatives","SOLF0:USTF0",1770707541762,8.39060961,84.929,84.89,51.21938863]
["bitfinex-derivatives","SOLF0:USTF0",1770707541964,8.39060961,84.929,84.841,22.00576791]
["bitfinex-derivatives","SOLF0:USTF0",1770707541965,10.6056,84.946,84.901,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707542163,8.39263884,84.945,84.901,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707542366,8.39263884,84.944,84.901,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707542567,8.39263884,84.943,84.901,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707542779,10.6056,84.946,84.903,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707542973,10.6061,84.942,84.903,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707543374,3.55217179,84.95,84.903,61.94427465]
["bitfinex-derivatives","SOLF0:USTF0",1770707543574,10.6055,84.947,84.903,61.94427465]
["bitfinex-derivatives","SOLF0:USTF0",1770707543775,8.39599156,84.946,84.903,61.94427465]
["bitfinex-derivatives","SOLF0:USTF0",1770707543971,8.39599156,84.945,84.903,61.94427465]
["bitfinex-derivatives","SOLF0:USTF0",1770707544171,8.39599156,84.944,84.903,61.94427465]
["bitfinex-derivatives","SOLF0:USTF0",1770707544376,8.39599156,84.943,84.903,61.94427465]
["bitfinex-derivatives","SOLF0:USTF0",1770707544575,10.6055,84.947,84.903,61.94427465]
["bitfinex-derivatives","SOLF0:USTF0",1770707544576,10.6055,84.947,84.903,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707544766,10.6055,84.947,84.854,21.234]
["bitfinex-derivatives","SOLF0:USTF0",1770707544767,3.55217179,84.93,84.881,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707544972,3.55217179,84.94,84.881,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707545176,8.39460346,84.939,84.891,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707545378,8.39460346,84.938,84.891,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707545581,50.6813452,84.946,84.891,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707545778,8.39578701,84.945,84.891,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707545979,8.39578701,84.944,84.891,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707546278,8.39578701,84.943,84.891,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707546477,8.39578701,84.942,84.891,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707546678,10.6061,84.942,84.894,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1770707546878,8.39570997,84.941,84.895,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707547174,8.39570997,84.94,84.895,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707547378,8.39570997,84.939,84.895,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707547574,3.55217179,84.94,84.895,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707547575,8.39570997,84.938,84.895,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707547877,10.6068,84.936,84.895,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707548474,3.55217179,84.94,84.895,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707548976,10.6059,84.943,84.895,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707549370,50.6813452,84.952,84.89,3.55217179]
["bitfinex-derivatives","SOLF0:USTF0",1770707549371,3.55217179,84.94,84.898,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707549576,8.39625669,84.939,84.898,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707549779,8.39625669,84.938,84.898,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707550079,3.55217179,84.94,84.898,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707550278,3.55217179,84.94,84.9,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707550279,8.39616325,84.939,84.9,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707550478,10.6055,84.947,84.9,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707550681,8.39656357,84.946,84.9,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707550982,8.39656357,84.945,84.9,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707551183,8.39656357,84.944,84.9,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707551474,8.39656357,84.943,84.903,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707551680,10.6055,84.947,84.903,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707551878,3.55217179,84.95,84.905,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707551879,8.39686219,84.946,84.905,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707552081,50.6813452,84.952,84.905,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707552082,10.6043,84.957,84.905,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707552284,3.55217179,84.94,84.895,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707552484,8.39615309,84.939,84.908,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770707552674,3.55217179,84.94,84.908,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770707553581,3.55217179,84.94,84.914,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770707553975,8.39667867,84.948,84.914,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770707554282,8.39667867,84.947,84.914,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770707554484,8.39667867,84.946,84.914,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770707554679,8.39667867,84.945,84.907,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707554888,3.55217179,84.94,84.907,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707555283,8.39853206,84.939,84.907,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707555476,3.55217179,84.94,84.899,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770707555683,3.55217179,84.93,84.894,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707556777,3.55217179,84.93,84.896,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770707559084,10.6071,84.934,84.896,61.94527465]
["bitfinex-derivatives","SOLF0:USTF0",1770707559282,3.55217179,84.93,84.896,61.94527465]
["bitfinex-derivatives","SOLF0:USTF0",1770707560484,10.6071,84.934,84.896,61.94527465]
["bitfinex-derivatives","SOLF0:USTF0",1770707561583,10.6071,84.934,84.896,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707562785,3.55217179,84.98,84.921,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707562992,3.55217179,84.98,84.931,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707564792,10.6016,84.978,84.931,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707565894,3.55217179,85.0,84.941,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707566492,3.55217179,85.01,84.951,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707566691,3.55217179,85.0,84.951,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707567086,10.5984,85.004,84.951,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707567485,50.6813452,85.014,84.951,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707567687,3.55217179,85.02,84.961,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707568292,10.5977,85.009,84.963,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707568690,50.6813452,85.027,84.971,61.93577465]
["bitfinex-derivatives","SOLF0:USTF0",1770707568892,3.55217179,85.03,84.981,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707569100,10.70067805,85.056,84.981,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707569391,14.14607179,85.04,84.984,51.33347465]
["bitfinex-derivatives","SOLF0:USTF0",1770707570200,14.14607179,85.04,84.926,187.01936791]
["bitfinex-derivatives","SOLF0:USTF0",1770707570201,50.6813452,85.046,85.001,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707570407,3.55217179,85.04,85.001,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707570709,10.5952,85.029,84.987,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707570906,3.55217179,85.02,84.987,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707571700,3.55217179,85.01,84.954,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707571895,3.55217179,85.0,84.954,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707572100,3.55217179,85.01,84.954,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707572296,3.55217179,84.98,84.936,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707572805,3.55217179,84.98,84.92,3.55217179]
["bitfinex-derivatives","SOLF0:USTF0",1770707572806,3.55217179,84.98,84.937,58.20945703]
["bitfinex-derivatives","SOLF0:USTF0",1770707573006,3.54903368,84.98,84.937,58.20945703]
["bitfinex-derivatives","SOLF0:USTF0",1770707573206,49.30334551,85.0,84.94,3.54903368]
["bitfinex-derivatives","SOLF0:USTF0",1770707573501,3.54903368,84.99,84.943,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707573707,10.5991,84.998,84.943,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707573906,3.54903368,84.99,84.945,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707576213,10.6005,84.987,84.945,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707576511,3.54903368,84.99,84.949,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707577012,3.54776918,84.99,84.949,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707577910,3.54776918,84.99,84.951,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707578412,3.54776918,85.0,84.953,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707578612,10.599,84.999,84.953,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707578807,3.54776918,84.99,84.953,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707580500,3.54776918,85.0,84.956,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707581214,10.5976,85.01,84.956,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707581414,3.54776918,85.0,84.962,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770707581600,49.08387751,85.015,84.963,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707581807,3.54776918,85.02,84.971,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707582007,21.1817,85.065,84.971,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707582008,3.54776918,85.01,84.971,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707582208,3.54776918,85.0,84.971,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707582412,47.44596448,85.014,84.951,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707582413,3.54776918,85.01,84.951,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707582599,58.04306448,85.014,84.964,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707582801,3.54776918,85.01,84.964,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707583207,10.5971,85.014,84.971,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707583407,3.54776918,85.01,84.971,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707584012,10.5977,85.009,84.971,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707584208,3.54776918,84.99,84.957,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707585610,3.54776918,84.99,84.899,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1770707585611,3.54776918,84.98,84.942,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707585810,3.54776918,84.96,84.9,3.54776918]
["bitfinex-derivatives","SOLF0:USTF0",1770707586517,49.54768633,84.976,84.86,3.54776918]
["bitfinex-derivatives","SOLF0:USTF0",1770707586518,3.54776918,84.91,84.86,3.54776918]
["bitfinex-derivatives","SOLF0:USTF0",1770707586812,49.54768633,84.93,84.85,3.54776918]
["bitfinex-derivatives","SOLF0:USTF0",1770707586813,3.54776918,84.9,84.85,3.54776918]
["bitfinex-derivatives","SOLF0:USTF0",1770707587214,49.54768633,84.93,84.85,3.54776918]
["bitfinex-derivatives","SOLF0:USTF0",1770707587515,3.54776918,84.91,84.85,3.54776918]
["bitfinex-derivatives","SOLF0:USTF0",1770707587819,3.54776918,84.9,84.853,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707588020,3.54776918,84.91,84.853,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707588715,3.54776918,84.91,84.855,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770707588914,49.54768633,84.924,84.856,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707589211,60.15658633,84.92,84.856,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707591508,10.6101,84.91,84.856,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707598618,60.15848633,84.904,84.856,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707599619,10.6118,84.896,84.856,47.60285703]
["bitfinex-derivatives","SOLF0:USTF0",1770707599920,49.54768633,84.904,84.842,46.31573587]
["bitfinex-derivatives","SOLF0:USTF0",1770707600721,10.6135,84.882,84.842,46.31573587]
["bitfinex-derivatives","SOLF0:USTF0",1770707601025,60.29554616,84.882,84.842,46.31573587]
["bitfinex-derivatives","SOLF0:USTF0",1770707602620,10.6124,84.891,84.842,46.31573587]
["bitfinex-derivatives","SOLF0:USTF0",1770707603828,10.6124,84.891,84.844,48.91163381]
["bitfinex-derivatives","SOLF0:USTF0",1770707604325,9.52232806,84.91,84.844,48.91163381]
["bitfinex-derivatives","SOLF0:USTF0",1770707604326,10.6139,84.88,84.844,48.91163381]
["bitfinex-derivatives","SOLF0:USTF0",1770707604728,47.42836159,84.887,84.844,48.91163381]
["bitfinex-derivatives","SOLF0:USTF0",1770707606625,47.42836159,84.92,84.846,48.91163381]
["bitfinex-derivatives","SOLF0:USTF0",1770707607127,10.6119,84.895,84.846,48.91163381]
["bitfinex-derivatives","SOLF0:USTF0",1770707607728,10.6128,84.888,84.846,48.91163381]
["bitfinex-derivatives","SOLF0:USTF0",1770707608130,47.42836159,84.908,84.846,48.91163381]
["bitfinex-derivatives","SOLF0:USTF0",1770707608327,10.6126,84.89,84.846,48.91163381]
["bitfinex-derivatives","SOLF0:USTF0",1770707609028,10.6134,84.884,84.846,48.91163381]
["bitfinex-derivatives","SOLF0:USTF0",1770707611330,10.6124,84.892,84.846,48.91163381]
["bitfinex-derivatives","SOLF0:USTF0",1770707616442,47.42836159,84.948,84.851,48.91163381]
["bitfinex-derivatives","SOLF0:USTF0",1770707616643,47.42836159,84.929,84.851,48.91163381]
["bitfinex-derivatives","SOLF0:USTF0",1770707616839,47.42836159,84.909,84.851,48.91163381]
["bitfinex-derivatives","SOLF0:USTF0",1770707617035,47.42836159,84.889,84.832,48.91163381]
["bitfinex-derivatives","SOLF0:USTF0",1770707617940,47.42836159,84.889,84.837,48.91163381]
["bitfinex-derivatives","SOLF0:USTF0",1770707618738,47.42836159,84.889,84.84,48.91163381]
["bitfinex-derivatives","SOLF0:USTF0",1770707620838,47.42836159,84.887,84.84,48.91163381]
["bitfinex-derivatives","SOLF0:USTF0",1770707621245,47.42836159,84.873,84.826,48.91163381]
["bitfinex-derivatives","SOLF0:USTF0",1770707622748,47.42836159,84.871,84.826,48.91163381]
["bitfinex-derivatives","SOLF0:USTF0",1770707625650,47.42836159,84.899,84.834,48.91163381]
["bitfinex-derivatives","SOLF0:USTF0",1770707625851,47.42836159,84.919,84.834,48.91163381]
["bitfinex-derivatives","SOLF0:USTF0",1770707626052,47.42836159,84.93,84.872,48.91163381]
["bitfinex-derivatives","SOLF0:USTF0",1770707627852,10.6092,84.917,84.872,48.91163381]
["bitfinex-derivatives","SOLF0:USTF0",1770707629956,45.61069499,84.917,84.853,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707631858,10.6121,84.894,84.853,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707632954,10.6129,84.888,84.853,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707633258,45.61069499,84.905,84.853,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707633956,10.6124,84.891,84.853,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707635455,45.61069499,84.893,84.833,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707636160,45.61069499,84.893,84.835,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707637756,10.6134,84.883,84.837,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707638460,10.6143,84.876,84.837,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707639462,10.6135,84.883,84.837,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707640063,45.61069499,84.893,84.837,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707640664,10.6134,84.883,84.837,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707642268,45.61069499,84.881,84.837,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707642471,45.61069499,84.879,84.837,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707643766,10.6154,84.867,84.837,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707647275,9.52801039,84.86,84.784,14.49698604]
["bitfinex-derivatives","SOLF0:USTF0",1770707647470,9.52801039,84.86,84.78,14.49698604]
["bitfinex-derivatives","SOLF0:USTF0",1770707647671,10.6156,84.866,84.809,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1770707648168,45.61069499,84.867,84.79,9.52801039]
["bitfinex-derivatives","SOLF0:USTF0",1770707649073,45.61069499,84.855,84.78,11.73501532]
["bitfinex-derivatives","SOLF0:USTF0",1770707649270,45.61069499,84.855,84.77,9.52801039]
["bitfinex-derivatives","SOLF0:USTF0",1770707649577,45.61069499,84.855,84.771,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707650666,10.6183,84.845,84.791,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1770707650978,3.56032936,84.84,84.792,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707651372,10.6189,84.839,84.792,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707655072,45.61069499,84.844,84.792,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707655279,3.56032936,84.84,84.792,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707655474,3.56032936,84.84,84.794,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707656179,3.56032936,84.83,84.794,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707656473,3.56032936,84.82,84.782,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707657379,3.56032936,84.83,84.785,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707658671,3.56032936,84.83,84.788,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707658870,45.61069499,84.874,84.791,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707659068,3.56032936,84.85,84.791,46.43126361]
["bitfinex-derivatives","SOLF0:USTF0",1770707659772,14.17792936,84.85,84.799,41.23499575]
["bitfinex-derivatives","SOLF0:USTF0",1770707660567,107.0,84.88,84.799,41.23499575]
["bitfinex-derivatives","SOLF0:USTF0",1770707660568,3.56032936,84.83,84.799,41.23499575]
["bitfinex-derivatives","SOLF0:USTF0",1770707661182,10.6194,84.836,84.799,41.23499575]
["bitfinex-derivatives","SOLF0:USTF0",1770707661371,3.56032936,84.84,84.754,41.23499575]
["bitfinex-derivatives","SOLF0:USTF0",1770707661372,3.56032936,84.81,84.754,41.23499575]
["bitfinex-derivatives","SOLF0:USTF0",1770707661673,3.56032936,84.81,84.696,40.77397209]
["bitfinex-derivatives","SOLF0:USTF0",1770707661674,3.56032936,84.82,84.761,41.23499575]
["bitfinex-derivatives","SOLF0:USTF0",1770707661878,10.6208,84.825,84.771,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707662576,3.56032936,84.82,84.771,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707664285,10.6208,84.825,84.771,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707664479,10.6208,84.825,84.781,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707665076,10.6196,84.834,84.791,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707665370,3.56032936,84.85,84.791,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707665982,10.6185,84.843,84.791,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707668479,41.42316427,84.829,84.774,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707668680,3.56032936,84.82,84.774,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707669789,3.56032936,84.81,84.774,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707670085,10.6215,84.819,84.774,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707671283,21.2305,84.869,84.774,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707671284,14.18292936,84.81,84.774,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707671584,3.56032936,84.78,84.731,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707672977,10.6283,84.765,84.731,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707673378,3.56032936,84.77,84.731,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707674987,44.98349363,84.77,84.702,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707675185,3.56032936,84.75,84.7,3.56032936]
["bitfinex-derivatives","SOLF0:USTF0",1770707675389,41.42316427,84.769,84.711,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707675583,3.56032936,84.76,84.711,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707675985,41.42316427,84.769,84.721,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707680399,3.56032936,84.78,84.731,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707680600,41.42316427,84.783,84.731,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707680796,3.56032936,84.78,84.731,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707681100,3.56032936,84.79,84.731,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707681302,3.56032936,84.79,84.741,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707682901,3.56032936,84.79,84.742,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707685397,3.56032936,84.78,84.742,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707685797,3.56032936,84.8,84.751,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707687402,3.56032936,84.8,84.758,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707690410,40.44029979,84.807,84.758,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707690611,3.56032936,84.8,84.758,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707692813,40.44029979,84.807,84.758,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707692814,51.06349979,84.805,84.758,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707696314,3.5635476,84.8,84.758,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707699216,40.44029979,84.805,84.758,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707700116,3.5635476,84.8,84.758,40.1465911]
["bitfinex-derivatives","SOLF0:USTF0",1770707700517,44.00384739,84.79,84.745,39.64964543]
["bitfinex-derivatives","SOLF0:USTF0",1770707700916,44.00551749,84.79,84.745,39.64964543]
["bitfinex-derivatives","SOLF0:USTF0",1770707701512,40.44029979,84.79,84.745,39.64964543]
["bitfinex-derivatives","SOLF0:USTF0",1770707701719,3.5652177,84.77,84.728,39.64964543]
["bitfinex-derivatives","SOLF0:USTF0",1770707702608,8.50167293,84.791,84.73,3.5652177]
["bitfinex-derivatives","SOLF0:USTF0",1770707702812,3.5652177,84.78,84.731,39.64964543]
["bitfinex-derivatives","SOLF0:USTF0",1770707703208,3.5652177,84.77,84.731,39.64964543]
["bitfinex-derivatives","SOLF0:USTF0",1770707703414,3.5652177,84.76,84.731,39.64964543]
["bitfinex-derivatives","SOLF0:USTF0",1770707708819,8.50167293,84.778,84.719,39.64964543]
["bitfinex-derivatives","SOLF0:USTF0",1770707708820,3.5652177,84.75,84.719,39.64964543]
["bitfinex-derivatives","SOLF0:USTF0",1770707709026,3.5652177,84.73,84.705,39.64964543]
["bitfinex-derivatives","SOLF0:USTF0",1770707709426,3.5652177,84.74,84.705,39.64964543]
["bitfinex-derivatives","SOLF0:USTF0",1770707709828,3.5652177,84.74,84.705,50.28524543]
["bitfinex-derivatives","SOLF0:USTF0",1770707711131,3.5652177,84.72,84.696,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770707711324,3.5652177,84.73,84.696,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770707712625,3.5652177,84.73,84.692,39.64964543]
["bitfinex-derivatives","SOLF0:USTF0",1770707712828,3.5652177,84.72,84.692,39.64964543]
["bitfinex-derivatives","SOLF0:USTF0",1770707713329,3.5652177,84.72,84.671,39.64964543]
["bitfinex-derivatives","SOLF0:USTF0",1770707714027,3.5652177,84.71,84.671,39.64964543]
["bitfinex-derivatives","SOLF0:USTF0",1770707714232,3.5652177,84.7,84.671,39.64964543]
["bitfinex-derivatives","SOLF0:USTF0",1770707716420,48.90705102,84.734,84.671,39.64964543]
["bitfinex-derivatives","SOLF0:USTF0",1770707716627,3.5652177,84.71,84.671,39.64964543]
["bitfinex-derivatives","SOLF0:USTF0",1770707716826,3.5652177,84.7,84.671,39.64964543]
["bitfinex-derivatives","SOLF0:USTF0",1770707717231,3.5652177,84.69,84.651,39.64964543]
["bitfinex-derivatives","SOLF0:USTF0",1770707717533,3.5652177,84.69,84.562,29.27499144]
["bitfinex-derivatives","SOLF0:USTF0",1770707717534,40.44029979,84.679,84.619,39.64964543]
["bitfinex-derivatives","SOLF0:USTF0",1770707717735,40.44029979,84.679,84.559,165.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770707717736,3.5652177,84.66,84.621,39.64964543]
["bitfinex-derivatives","SOLF0:USTF0",1770707718428,3.5652177,84.65,84.621,39.64964543]
["bitfinex-derivatives","SOLF0:USTF0",1770707719433,3.5652177,84.65,84.591,39.64964543]
["bitfinex-derivatives","SOLF0:USTF0",1770707719932,3.5652177,84.65,84.597,39.92543018]
["bitfinex-derivatives","SOLF0:USTF0",1770707720332,38.31329032,84.654,84.597,39.92543018]
["bitfinex-derivatives","SOLF0:USTF0",1770707720628,3.5652177,84.64,84.597,39.92543018]
["bitfinex-derivatives","SOLF0:USTF0",1770707722726,3.5652177,84.62,84.584,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707722928,3.5652177,84.63,84.584,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707723226,3.5652177,84.62,84.584,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707723532,3.5652177,84.63,84.584,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707724032,3.5652177,84.62,84.584,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707724832,3.5652177,84.61,84.566,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707725227,8.38795035,84.686,84.51,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770707725228,39.54495043,84.607,84.549,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707725431,3.5652177,84.61,84.561,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707725628,3.5652177,84.62,84.561,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707725829,3.5652177,84.61,84.561,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707726133,3.5652177,84.59,84.561,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707728029,3.5652177,84.58,84.544,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707728225,3.5652177,84.59,84.544,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707729132,3.5652177,84.6,84.551,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707729339,3.5652177,84.63,84.571,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707729834,3.5652177,84.62,84.571,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707730829,39.54495043,84.633,84.571,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707731040,39.54495043,84.631,84.573,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707732745,9.58686902,84.66,84.573,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707732746,39.54495043,84.619,84.573,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707733733,39.54495043,84.619,84.563,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770707734638,39.54495043,84.619,84.563,48.92773566]
["bitfinex-derivatives","SOLF0:USTF0",1770707735240,9.58686902,84.63,84.568,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707735447,39.54495043,84.629,84.568,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707735836,39.54495043,84.629,84.516,21.319]
["bitfinex-derivatives","SOLF0:USTF0",1770707736043,39.54495043,84.609,84.548,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707736544,39.54495043,84.609,84.56,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770707736744,39.54495043,84.609,84.548,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707737147,39.54495043,84.598,84.54,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770707737646,39.54495043,84.596,84.535,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707738751,39.54495043,84.594,84.535,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707739048,39.54495043,84.594,84.52,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707739348,9.58686902,84.58,84.52,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707739939,39.54495043,84.581,84.52,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707740840,39.54495043,84.596,84.52,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707741148,39.54495043,84.61,84.521,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707742144,9.58686902,84.6,84.522,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707742340,49.13181945,84.59,84.522,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707743743,39.54495043,84.585,84.522,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707744748,39.54495043,84.562,84.505,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707744948,39.54495043,84.562,84.428,165.9864]
["bitfinex-derivatives","SOLF0:USTF0",1770707744949,39.54495043,84.562,84.471,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707745456,39.54495043,84.549,84.476,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707746555,39.54495043,84.547,84.476,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707747159,39.54495043,84.547,84.42,9.58686902]
["bitfinex-derivatives","SOLF0:USTF0",1770707747160,39.54495043,84.528,84.457,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707748359,39.54495043,84.52,84.457,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707749267,9.58686902,84.51,84.441,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707749463,39.54495043,84.509,84.441,38.27423566]
["bitfinex-derivatives","SOLF0:USTF0",1770707749959,39.24187284,84.524,84.443,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707750557,39.24187284,84.509,84.444,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707752663,39.24187284,84.509,84.428,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707752961,39.24187284,84.499,84.428,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707753160,39.24187284,84.499,84.446,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707754651,39.24187284,84.489,84.408,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707755056,39.24187284,84.489,84.373,166.0955]
["bitfinex-derivatives","SOLF0:USTF0",1770707755057,39.24187284,84.489,84.423,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770707755255,39.24187284,84.489,84.424,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707756055,39.24187284,84.505,84.443,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707756950,39.24187284,84.505,84.427,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707757159,39.24187284,84.489,84.412,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707757658,39.24187284,84.489,84.424,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707759859,39.24187284,84.489,84.428,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707760455,9.58686902,84.54,84.432,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707760456,39.24187284,84.504,84.432,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707760858,39.24187284,84.54,84.458,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707761269,39.24187284,84.54,84.47,9.60857807]
["bitfinex-derivatives","SOLF0:USTF0",1770707761458,39.24187284,84.54,84.471,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707761962,39.24187284,84.537,84.471,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707763764,39.24187284,84.537,84.474,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707763952,39.24187284,84.559,84.474,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707764868,39.24187284,84.559,84.489,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707765760,39.24187284,84.559,84.492,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707766864,39.24187284,84.559,84.495,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1770707767070,39.24187284,84.557,84.495,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1770707767562,39.24187284,84.549,84.492,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707767866,39.24187284,84.549,84.481,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770707768553,39.24187284,84.547,84.491,49.05228173]
["bitfinex-derivatives","SOLF0:USTF0",1770707768759,39.24187284,84.547,84.492,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707770964,2.05899494,84.567,84.492,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707770965,39.24187284,84.563,84.492,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707771671,39.24187284,84.579,84.501,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707773770,39.24187284,84.576,84.508,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707774967,39.24187284,84.576,84.5,9.60857807]
["bitfinex-derivatives","SOLF0:USTF0",1770707774968,39.24187284,84.576,84.511,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707775474,39.24187284,84.574,84.511,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707776872,39.24187284,84.572,84.511,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707778066,10.6529,84.569,84.511,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707778668,39.24187284,84.572,84.511,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707779267,10.6511,84.583,84.511,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707779574,39.24187284,84.587,84.511,38.38968173]
["bitfinex-derivatives","SOLF0:USTF0",1770707779874,39.24187284,84.587,84.524,36.4848256]
["bitfinex-derivatives","SOLF0:USTF0",1770707781374,35.61171829,84.582,84.524,36.4848256]
["bitfinex-derivatives","SOLF0:USTF0",1770707781970,35.61171829,84.582,84.526,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707782772,35.61171829,84.582,84.53,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707783073,38.90633742,84.579,84.501,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707784477,38.90633742,84.578,84.518,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707785165,38.90633742,84.578,84.523,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770707785370,38.90633742,84.578,84.524,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707785767,38.90633742,84.578,84.526,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770707788469,38.90633742,84.572,84.514,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770707789276,38.90633742,84.572,84.51,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707789277,38.90633742,84.572,84.522,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770707789879,38.90633742,84.572,84.523,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707790783,38.90633742,84.572,84.531,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770707790969,8.42795835,84.607,84.477,21.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770707790970,3.58373248,84.54,84.51,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707791279,3.58373248,84.53,84.496,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770707792986,38.90633742,84.546,84.496,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770707793887,38.90633742,84.541,84.488,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1770707794680,10.6565,84.54,84.488,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1770707794983,38.90633742,84.539,84.491,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707795578,38.90633742,84.553,84.511,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1770707795778,38.90633742,84.549,84.48,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707796682,38.90633742,84.544,84.48,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707797276,38.90633742,84.541,84.48,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707797776,38.90633742,84.539,84.48,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707798281,44.97677551,84.55,84.461,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770707798282,38.90633742,84.529,84.461,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770707798481,38.90633742,84.529,84.462,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707799675,38.90633742,84.528,84.462,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707799981,9.60677551,84.55,84.465,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707800184,10.6593,84.518,84.465,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707800476,38.90633742,84.529,84.465,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707800678,38.90633742,84.529,84.467,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707800882,38.90633742,84.558,84.467,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707801781,10.6562,84.542,84.481,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707801977,49.56253742,84.542,84.481,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707802884,49.56253742,84.542,84.483,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707803585,38.90633742,84.542,84.486,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707804586,38.90633742,84.542,84.487,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770707804786,38.90633742,84.542,84.488,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707805681,38.90633742,84.542,84.489,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770707805882,38.90633742,84.542,84.49,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707806579,38.90633742,84.542,84.493,49.6163685]
["bitfinex-derivatives","SOLF0:USTF0",1770707808180,47.3175661,84.541,84.493,49.6163685]
["bitfinex-derivatives","SOLF0:USTF0",1770707808380,38.90633742,84.541,84.493,49.6163685]
["bitfinex-derivatives","SOLF0:USTF0",1770707810893,35.37124595,84.539,84.493,49.6163685]
["bitfinex-derivatives","SOLF0:USTF0",1770707812695,35.37124595,84.539,84.5,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770707814792,3.58595247,84.53,84.5,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770707814994,3.58595247,84.53,84.493,38.9540685]
["bitfinex-derivatives","SOLF0:USTF0",1770707815698,35.37124595,84.539,84.502,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770707816894,3.58595247,84.53,84.502,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770707817492,3.58595247,84.54,84.503,34.82766779]
["bitfinex-derivatives","SOLF0:USTF0",1770707817687,8.47155115,84.564,84.511,34.82766779]
["bitfinex-derivatives","SOLF0:USTF0",1770707817894,3.58595247,84.57,84.521,34.82766779]
["bitfinex-derivatives","SOLF0:USTF0",1770707818490,3.58595247,84.57,84.52,3.58595247]
["bitfinex-derivatives","SOLF0:USTF0",1770707818491,35.37124595,84.576,84.534,34.82766779]
["bitfinex-derivatives","SOLF0:USTF0",1770707819194,35.37124595,84.576,84.477,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1770707819195,3.58595247,84.59,84.541,34.82766779]
["bitfinex-derivatives","SOLF0:USTF0",1770707819596,35.37124595,84.592,84.541,34.82766779]
["bitfinex-derivatives","SOLF0:USTF0",1770707819797,3.58595247,84.6,84.554,34.82766779]
["bitfinex-derivatives","SOLF0:USTF0",1770707820187,8.47740496,84.605,84.574,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770707820491,35.37124595,84.619,84.574,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770707820696,43.84865091,84.619,84.574,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770707821089,35.37124595,84.619,84.574,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770707821497,4.96e-06,84.627,84.583,34.82766779]
["bitfinex-derivatives","SOLF0:USTF0",1770707821698,37.42841516,84.647,84.583,34.82766779]
["bitfinex-derivatives","SOLF0:USTF0",1770707821699,35.37124595,84.647,84.583,34.82766779]
["bitfinex-derivatives","SOLF0:USTF0",1770707822595,35.37124595,84.647,84.56,9.58837494]
["bitfinex-derivatives","SOLF0:USTF0",1770707822901,35.37124595,84.619,84.531,34.82766779]
["bitfinex-derivatives","SOLF0:USTF0",1770707823492,35.37124595,84.619,84.565,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770707823698,35.37124595,84.619,84.561,34.82766779]
["bitfinex-derivatives","SOLF0:USTF0",1770707824493,35.37124595,84.619,84.575,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1770707825692,35.37124595,84.619,84.565,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770707829098,35.37124595,84.619,84.581,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770707829698,35.37124595,84.634,84.589,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770707830196,35.37124595,84.634,84.579,34.82766779]
["bitfinex-derivatives","SOLF0:USTF0",1770707830396,35.37124595,84.634,84.576,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770707831900,35.37124595,84.632,84.576,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770707833499,35.37124595,84.632,84.522,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1770707833500,35.37124595,84.619,84.545,34.82766779]
["bitfinex-derivatives","SOLF0:USTF0",1770707833799,107.0,84.631,84.545,34.82766779]
["bitfinex-derivatives","SOLF0:USTF0",1770707833800,35.37124595,84.599,84.545,34.82766779]
["bitfinex-derivatives","SOLF0:USTF0",1770707834797,35.37124595,84.599,84.548,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770707835702,35.37124595,84.599,84.545,34.82766779]
["bitfinex-derivatives","SOLF0:USTF0",1770707838292,35.37124595,84.596,84.545,34.82766779]
["bitfinex-derivatives","SOLF0:USTF0",1770707838497,35.37124595,84.596,84.531,34.82766779]
["bitfinex-derivatives","SOLF0:USTF0",1770707838697,8.33417438,84.62,84.48,30.91627494]
["bitfinex-derivatives","SOLF0:USTF0",1770707838698,35.37124595,84.579,84.522,34.82766779]
["bitfinex-derivatives","SOLF0:USTF0",1770707839704,10.6519,84.577,84.522,34.82766779]
["bitfinex-derivatives","SOLF0:USTF0",1770707839905,31.04036341,84.576,84.522,34.82766779]
["bitfinex-derivatives","SOLF0:USTF0",1770707840500,31.04036341,84.564,84.508,31.9763865]
["bitfinex-derivatives","SOLF0:USTF0",1770707841396,10.6552,84.55,84.508,31.9763865]
["bitfinex-derivatives","SOLF0:USTF0",1770707847202,10.6542,84.559,84.508,31.9763865]
["bitfinex-derivatives","SOLF0:USTF0",1770707847809,10.6557,84.547,84.508,31.9763865]
["bitfinex-derivatives","SOLF0:USTF0",1770707848508,10.6569,84.537,84.493,33.47794754]
["bitfinex-derivatives","SOLF0:USTF0",1770707848810,32.88431589,84.536,84.479,33.47794754]
["bitfinex-derivatives","SOLF0:USTF0",1770707849812,32.88431589,84.535,84.479,33.47794754]
["bitfinex-derivatives","SOLF0:USTF0",1770707855224,10.6576,84.531,84.479,33.47794754]
["bitfinex-derivatives","SOLF0:USTF0",1770707856619,10.6576,84.531,84.481,33.47794754]
["bitfinex-derivatives","SOLF0:USTF0",1770707860622,43.54191589,84.531,84.481,33.47794754]
["bitfinex-derivatives","SOLF0:USTF0",1770707862822,43.54191589,84.531,84.484,33.47794754]
["bitfinex-derivatives","SOLF0:USTF0",1770707863125,3.58679981,84.53,84.484,33.47794754]
["bitfinex-derivatives","SOLF0:USTF0",1770707863525,3.58679981,84.53,84.487,33.47794754]
["bitfinex-derivatives","SOLF0:USTF0",1770707865224,3.58679981,84.52,84.487,33.47794754]
["bitfinex-derivatives","SOLF0:USTF0",1770707865824,3.58679981,84.53,84.487,33.47794754]
["bitfinex-derivatives","SOLF0:USTF0",1770707867131,3.58679981,84.52,84.487,33.47794754]
["bitfinex-derivatives","SOLF0:USTF0",1770707870229,3.58679981,84.53,84.496,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707871636,30.24522943,84.538,84.496,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707871836,3.58679981,84.53,84.496,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707872637,3.58679981,84.53,84.47,3.58679981]
["bitfinex-derivatives","SOLF0:USTF0",1770707872638,3.58679981,84.52,84.486,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770707873037,3.58679981,84.52,84.487,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707874143,3.58679981,84.52,84.492,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770707874531,33.83202924,84.53,84.492,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770707875538,33.83202924,84.53,84.492,39.63372192]
["bitfinex-derivatives","SOLF0:USTF0",1770707877738,3.58679981,84.52,84.492,39.63372192]
["bitfinex-derivatives","SOLF0:USTF0",1770707877942,3.58679981,84.54,84.496,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707878941,3.58591098,84.54,84.496,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707879437,3.58591098,84.54,84.498,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707880043,3.58591098,84.55,84.502,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707880441,3.58591098,84.56,84.502,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707880635,8.38694225,84.559,84.502,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707880939,3.58591098,84.55,84.517,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707881747,3.58591098,84.54,84.506,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707881940,3.58591098,84.53,84.493,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707882138,3.58591098,84.52,84.48,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707882340,3.58591098,84.52,84.484,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770707882941,3.58774742,84.52,84.484,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770707883244,10.57517331,84.548,84.489,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707883245,3.58774742,84.53,84.489,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707883645,30.24522943,84.542,84.489,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707883847,3.58774742,84.53,84.489,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707884041,3.58774742,84.53,84.499,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707886148,8.37688954,84.529,84.499,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707886345,3.58774742,84.53,84.499,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707886544,8.37810122,84.529,84.499,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707886746,3.58774742,84.53,84.499,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707887046,3.58774742,84.52,84.479,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707887548,3.58774742,84.51,84.479,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707888650,3.58774742,84.52,84.48,39.63532192]
["bitfinex-derivatives","SOLF0:USTF0",1770707888853,3.58774742,84.52,84.481,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707889749,3.58774742,84.52,84.487,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770707890255,3.58774742,84.52,84.481,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707890456,3.58774742,84.51,84.481,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707893049,3.58774742,84.52,84.481,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707893248,3.58774742,84.51,84.481,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707893958,3.58774742,84.52,84.483,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707895555,11.96919353,84.54,84.503,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707895757,3.58774742,84.53,84.503,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707896759,3.58774742,84.54,84.503,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707897763,30.24522943,84.549,84.506,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707897964,8.39445462,84.548,84.506,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707898161,30.24522943,84.549,84.506,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707898162,3.58774742,84.54,84.506,28.97132192]
["bitfinex-derivatives","SOLF0:USTF0",1770707899260,3.58774742,84.54,84.507,39.63192192]
["bitfinex-derivatives","SOLF0:USTF0",1770707899461,30.24522943,84.549,84.507,39.63192192]
["bitfinex-derivatives","SOLF0:USTF0",1770707899660,3.58774742,84.54,84.507,39.63192192]
["bitfinex-derivatives","SOLF0:USTF0",1770707899860,3.58774742,84.55,84.508,26.2648689]
["bitfinex-derivatives","SOLF0:USTF0",1770707900058,26.87623153,84.563,84.511,26.2648689]
["bitfinex-derivatives","SOLF0:USTF0",1770707900059,3.58774742,84.56,84.511,26.2648689]
["bitfinex-derivatives","SOLF0:USTF0",1770707900262,8.39101593,84.559,84.511,26.2648689]
["bitfinex-derivatives","SOLF0:USTF0",1770707900466,3.58774742,84.56,84.511,26.2648689]
["bitfinex-derivatives","SOLF0:USTF0",1770707900664,8.38783485,84.559,84.511,26.2648689]
["bitfinex-derivatives","SOLF0:USTF0",1770707900866,3.58774742,84.57,84.527,26.2648689]
["bitfinex-derivatives","SOLF0:USTF0",1770707901069,8.38845497,84.569,84.527,26.2648689]
["bitfinex-derivatives","SOLF0:USTF0",1770707901258,3.58774742,84.57,84.527,26.2648689]
["bitfinex-derivatives","SOLF0:USTF0",1770707901764,3.58774742,84.57,84.529,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707903859,27.27658283,84.574,84.53,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770707904066,3.58774742,84.57,84.53,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770707905176,3.58774742,84.56,84.53,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770707906576,3.58774742,84.56,84.529,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707908467,3.58774742,84.57,84.529,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707909577,3.58774742,84.58,84.535,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1770707909778,3.58774742,84.58,84.536,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707910179,3.58774742,84.58,84.538,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707911872,3.58774742,84.57,84.538,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707913480,3.58774742,84.57,84.541,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770707913779,3.58774742,84.57,84.538,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707913967,37.92818283,84.579,84.522,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707913968,3.58774742,84.56,84.522,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707914372,3.58774742,84.57,84.522,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707916480,3.58774742,84.56,84.522,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707917278,3.58774742,84.57,84.522,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707917878,3.58774742,84.54,84.501,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707918278,3.58774742,84.53,84.501,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707920374,3.58774742,84.51,84.474,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707920677,27.27658283,84.526,84.474,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707920880,3.58774742,84.52,84.474,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707921881,3.58774742,84.51,84.474,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707922677,27.27658283,84.54,84.474,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707922886,3.58774742,84.53,84.481,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707923380,3.58774742,84.52,84.481,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707923880,3.58774742,84.51,84.481,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707926285,3.58774742,84.52,84.481,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707928581,3.58774742,84.53,84.481,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707929084,27.27658283,84.541,84.481,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707929382,3.58774742,84.54,84.492,26.66475514]
["bitfinex-derivatives","SOLF0:USTF0",1770707930089,3.58774742,84.54,84.502,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707930390,3.58774742,84.55,84.502,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707930987,3.58774742,84.55,84.505,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707932578,3.58774742,84.55,84.506,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770707932783,3.58774742,84.55,84.507,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707932992,3.58774742,84.56,84.507,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707933190,3.58774742,84.56,84.511,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707933691,3.58774742,84.56,84.519,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1770707933889,3.58774742,84.56,84.52,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707934186,3.58774742,84.58,84.52,27.16603221]
["bitfinex-derivatives","SOLF0:USTF0",1770707934592,3.58774742,84.58,84.529,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770707934593,25.3152717,84.579,84.529,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770707934792,3.58774742,84.57,84.529,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770707935182,25.3152717,84.579,84.532,34.23568479]
["bitfinex-derivatives","SOLF0:USTF0",1770707935383,3.58774742,84.56,84.532,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707935789,3.58774742,84.56,84.516,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707936789,25.3152717,84.567,84.51,3.58774742]
["bitfinex-derivatives","SOLF0:USTF0",1770707936790,25.3152717,84.586,84.528,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707936988,3.58774742,84.57,84.528,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707937702,3.58774742,84.57,84.53,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707940502,3.58774742,84.58,84.533,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707941201,3.58774742,84.58,84.535,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707941406,10.6507,84.587,84.535,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707942905,10.6507,84.587,84.53,3.58774742]
["bitfinex-derivatives","SOLF0:USTF0",1770707942906,10.6507,84.587,84.539,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707943296,3.58191169,84.59,84.539,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707943499,3.58191169,84.58,84.539,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707945008,3.58191169,84.58,84.455,29.27499144]
["bitfinex-derivatives","SOLF0:USTF0",1770707945009,25.3152717,84.569,84.526,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707946395,3.58191169,84.57,84.526,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707946599,3.58191169,84.58,84.528,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707946905,3.58191169,84.58,84.531,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707947400,3.58191169,84.59,84.536,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707948809,3.58191169,84.59,84.53,3.58191169]
["bitfinex-derivatives","SOLF0:USTF0",1770707948810,3.58191169,84.59,84.54,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707949502,3.58191169,84.59,84.544,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770707949692,3.58191169,84.59,84.545,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707950709,3.58191169,84.59,84.547,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707950904,28.89718339,84.61,84.547,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707951099,3.58191169,84.6,84.551,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707951703,3.58191169,84.6,84.559,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707952292,3.58191169,84.59,84.559,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707952601,28.89718339,84.58,84.545,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1770707953701,25.3152717,84.596,84.549,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707954704,25.3152717,84.596,84.553,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707955513,2.05754626,84.627,84.54,3.58191169]
["bitfinex-derivatives","SOLF0:USTF0",1770707955514,3.58191169,84.58,84.54,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707956598,25.3152717,84.589,84.54,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707956794,25.3152717,84.589,84.542,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707957010,3.58191169,84.58,84.542,23.57828479]
["bitfinex-derivatives","SOLF0:USTF0",1770707957906,3.58191169,84.58,84.545,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770707962403,3.58191169,84.58,84.547,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770707962602,25.3152717,84.589,84.547,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770707963712,25.3152717,84.589,84.547,33.97197084]
["bitfinex-derivatives","SOLF0:USTF0",1770707963909,25.3152717,84.589,84.548,23.31637084]
["bitfinex-derivatives","SOLF0:USTF0",1770707964212,3.58191169,84.59,84.55,23.31637084]
["bitfinex-derivatives","SOLF0:USTF0",1770707967007,22.25698834,84.579,84.539,23.31637084]
["bitfinex-derivatives","SOLF0:USTF0",1770707967410,3.58191169,84.58,84.539,23.31637084]
["bitfinex-derivatives","SOLF0:USTF0",1770707967710,3.58191169,84.59,84.55,23.31637084]
["bitfinex-derivatives","SOLF0:USTF0",1770707967907,22.25698834,84.608,84.55,26.89828253]
["bitfinex-derivatives","SOLF0:USTF0",1770707968712,22.25698834,84.608,84.561,23.31637084]
["bitfinex-derivatives","SOLF0:USTF0",1770707968909,107.0,84.626,84.509,21.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770707968910,3.58191169,84.59,84.548,23.31637084]
["bitfinex-derivatives","SOLF0:USTF0",1770707969308,3.58191169,84.58,84.548,23.31637084]
["bitfinex-derivatives","SOLF0:USTF0",1770707972817,25.83890003,84.58,84.537,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770707973318,25.83890003,84.58,84.544,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770707973720,25.83890003,84.58,84.544,33.97227084]
["bitfinex-derivatives","SOLF0:USTF0",1770707974120,25.83890003,84.58,84.546,33.97197084]
["bitfinex-derivatives","SOLF0:USTF0",1770707976126,3.58191169,84.58,84.546,33.97197084]
["bitfinex-derivatives","SOLF0:USTF0",1770707980117,3.58191169,84.58,84.547,23.31637084]
["bitfinex-derivatives","SOLF0:USTF0",1770707981815,3.58191169,84.59,84.547,23.31637084]
["bitfinex-derivatives","SOLF0:USTF0",1770707982020,3.58191169,84.6,84.547,23.31637084]
["bitfinex-derivatives","SOLF0:USTF0",1770707982818,10.6493,84.597,84.55,23.31637084]
["bitfinex-derivatives","SOLF0:USTF0",1770707983621,3.58191169,84.59,84.55,23.31637084]
["bitfinex-derivatives","SOLF0:USTF0",1770707988224,22.25698834,84.579,84.536,23.31637084]
["bitfinex-derivatives","SOLF0:USTF0",1770707988430,3.58191169,84.57,84.536,23.31637084]
["bitfinex-derivatives","SOLF0:USTF0",1770707988731,3.58191169,84.56,84.536,23.31637084]
["bitfinex-derivatives","SOLF0:USTF0",1770707990129,3.58191169,84.57,84.536,23.31637084]
["bitfinex-derivatives","SOLF0:USTF0",1770707992728,3.58330002,84.57,84.536,23.31637084]
["bitfinex-derivatives","SOLF0:USTF0",1770707995229,22.25698834,84.579,84.536,23.31637084]
["bitfinex-derivatives","SOLF0:USTF0",1770707996632,3.58330002,84.57,84.536,23.31637084]
["bitfinex-derivatives","SOLF0:USTF0",1770707997936,107.0,84.596,84.536,23.31637084]
["bitfinex-derivatives","SOLF0:USTF0",1770707997937,20.5555493,84.587,84.536,23.31637084]
["bitfinex-derivatives","SOLF0:USTF0",1770707998232,3.58330002,84.58,84.536,23.31637084]
["bitfinex-derivatives","SOLF0:USTF0",1770707999328,3.58330002,84.57,84.536,23.31637084]
["bitfinex-derivatives","SOLF0:USTF0",1770708000335,3.58330002,84.58,84.536,33.97327084]
["bitfinex-derivatives","SOLF0:USTF0",1770708000539,20.5555493,84.587,84.537,20.97763155]
["bitfinex-derivatives","SOLF0:USTF0",1770708001240,3.58330002,84.58,84.537,20.97763155]
["bitfinex-derivatives","SOLF0:USTF0",1770708003745,10.6517,84.579,84.537,20.97763155]
["bitfinex-derivatives","SOLF0:USTF0",1770708007246,10.6529,84.569,84.537,20.97763155]
["bitfinex-derivatives","SOLF0:USTF0",1770708008744,20.5555493,84.579,84.537,20.97763155]
["bitfinex-derivatives","SOLF0:USTF0",1770708019064,20.5555493,84.579,84.539,20.97763155]
["bitfinex-derivatives","SOLF0:USTF0",1770708020057,20.5555493,84.579,84.541,18.20792875]
["bitfinex-derivatives","SOLF0:USTF0",1770708020259,3.58241437,84.58,84.541,18.20792875]
["bitfinex-derivatives","SOLF0:USTF0",1770708021761,3.58241437,84.58,84.547,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770708022264,21.01780659,84.58,84.547,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770708022767,21.01780659,84.58,84.548,18.05301868]
["bitfinex-derivatives","SOLF0:USTF0",1770708023061,21.01780659,84.58,84.549,28.70831868]
["bitfinex-derivatives","SOLF0:USTF0",1770708023259,17.43539222,84.58,84.549,28.70831868]
["bitfinex-derivatives","SOLF0:USTF0",1770708023461,3.58241437,84.59,84.55,18.05301868]
["bitfinex-derivatives","SOLF0:USTF0",1770708023769,3.58241437,84.6,84.56,18.05301868]
["bitfinex-derivatives","SOLF0:USTF0",1770708024663,3.58241437,84.59,84.56,18.05301868]
["bitfinex-derivatives","SOLF0:USTF0",1770708024866,3.58241437,84.59,84.561,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770708025368,21.01780659,84.6,84.561,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770708026966,21.01780659,84.6,84.569,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770708027168,21.01780659,84.6,84.561,18.05301868]
["bitfinex-derivatives","SOLF0:USTF0",1770708027467,3.58241437,84.58,84.541,18.05301868]
["bitfinex-derivatives","SOLF0:USTF0",1770708027669,3.58241437,84.57,84.549,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770708027863,3.58241437,84.57,84.541,18.05301868]
["bitfinex-derivatives","SOLF0:USTF0",1770708028970,107.0,84.593,84.508,18.05301868]
["bitfinex-derivatives","SOLF0:USTF0",1770708028971,3.58241437,84.55,84.508,18.05301868]
["bitfinex-derivatives","SOLF0:USTF0",1770708033671,3.58241437,84.55,84.51,18.05301868]
["bitfinex-derivatives","SOLF0:USTF0",1770708035378,3.58241437,84.55,84.481,18.05301868]
["bitfinex-derivatives","SOLF0:USTF0",1770708035379,3.58241437,84.53,84.481,18.05301868]
["bitfinex-derivatives","SOLF0:USTF0",1770708036676,3.58241437,84.53,84.494,18.05301868]
["bitfinex-derivatives","SOLF0:USTF0",1770708037071,3.58241437,84.55,84.494,18.05301868]
["bitfinex-derivatives","SOLF0:USTF0",1770708037270,3.58241437,84.56,84.515,18.05301868]
["bitfinex-derivatives","SOLF0:USTF0",1770708037871,10.80881304,84.585,84.515,18.05301868]
["bitfinex-derivatives","SOLF0:USTF0",1770708037872,3.58241437,84.55,84.515,18.05301868]
["bitfinex-derivatives","SOLF0:USTF0",1770708038381,3.58241437,84.56,84.519,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1770708038678,3.58241437,84.56,84.52,18.05301868]
["bitfinex-derivatives","SOLF0:USTF0",1770708039080,17.43539222,84.571,84.52,18.05301868]
["bitfinex-derivatives","SOLF0:USTF0",1770708039279,3.58241437,84.56,84.52,18.05301868]
["bitfinex-derivatives","SOLF0:USTF0",1770708042673,3.58241437,84.56,84.524,18.05301868]
["bitfinex-derivatives","SOLF0:USTF0",1770708043278,3.58241437,84.56,84.526,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770708044581,3.58241437,84.56,84.526,28.71111868]
["bitfinex-derivatives","SOLF0:USTF0",1770708046075,3.58241437,84.55,84.526,18.05301868]
["bitfinex-derivatives","SOLF0:USTF0",1770708046271,21.01780659,84.56,84.526,18.05301868]
["bitfinex-derivatives","SOLF0:USTF0",1770708046683,3.58241437,84.56,84.526,18.05301868]
["bitfinex-derivatives","SOLF0:USTF0",1770708049786,3.58241437,84.56,84.461,29.50454575]
["bitfinex-derivatives","SOLF0:USTF0",1770708049787,3.58241437,84.55,84.503,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708049982,15.6191303,84.557,84.503,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708050380,15.6191303,84.557,84.511,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708050582,10.6535,84.564,84.511,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708051585,10.6535,84.564,84.521,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708051889,15.6191303,84.568,84.521,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708052093,10.6519,84.576,84.521,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708054391,10.6519,84.576,84.517,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770708054392,10.6519,84.576,84.531,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708054690,15.6191303,84.579,84.531,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708058287,15.6191303,84.591,84.532,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708058495,15.6191303,84.602,84.551,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708058997,15.6191303,84.602,84.562,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708059383,3.58241437,84.61,84.562,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708059700,15.6191303,84.613,84.565,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708059991,15.6191303,84.613,84.57,3.58241437]
["bitfinex-derivatives","SOLF0:USTF0",1770708060195,15.6191303,84.629,84.581,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708060794,15.6191303,84.629,84.583,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708061489,15.6191303,84.629,84.585,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708063598,15.6191303,84.629,84.587,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708064793,15.6191303,84.629,84.589,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708065397,15.6191303,84.619,84.579,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770708066086,3.58241437,84.62,84.583,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708066498,3.58241437,84.62,84.584,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770708066687,15.6191303,84.629,84.585,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708067698,3.57848074,84.62,84.586,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770708068700,15.6191303,84.628,84.59,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708069103,2.05682268,84.667,84.59,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708069104,15.6191303,84.639,84.59,19.53751626]
["bitfinex-derivatives","SOLF0:USTF0",1770708070690,15.6191303,84.639,84.604,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708071090,15.6191303,84.639,84.591,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708072700,15.6191303,84.639,84.594,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770708072895,15.6191303,84.639,84.595,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708073801,15.6191303,84.639,84.599,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708075394,15.6191303,84.639,84.601,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708076304,15.6191303,84.658,84.611,15.95903552]
["bitfinex-derivatives","SOLF0:USTF0",1770708077809,15.6191303,84.658,84.619,26.60543552]
["bitfinex-derivatives","SOLF0:USTF0",1770708078506,15.6191303,84.658,84.626,26.60463552]
["bitfinex-derivatives","SOLF0:USTF0",1770708079808,15.6191303,84.658,84.618,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770708080003,3.57848074,84.65,84.618,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770708080308,19.60266791,84.65,84.618,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770708080697,19.60266791,84.64,84.609,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770708084117,3.57848074,84.65,84.618,15.62482392]
["bitfinex-derivatives","SOLF0:USTF0",1770708084414,15.31942866,84.659,84.618,15.62482392]
["bitfinex-derivatives","SOLF0:USTF0",1770708085715,15.31942866,84.659,84.629,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770708085914,3.57848074,84.67,84.63,15.62482392]
["bitfinex-derivatives","SOLF0:USTF0",1770708086115,18.8979094,84.67,84.63,15.62482392]
["bitfinex-derivatives","SOLF0:USTF0",1770708086711,18.8979094,84.67,84.631,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770708086915,18.8979094,84.67,84.63,15.62482392]
["bitfinex-derivatives","SOLF0:USTF0",1770708087819,18.8979094,84.67,84.639,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1770708088019,18.8979094,84.67,84.63,15.62482392]
["bitfinex-derivatives","SOLF0:USTF0",1770708088207,18.8979094,84.66,84.611,15.62482392]
["bitfinex-derivatives","SOLF0:USTF0",1770708089723,18.8979094,84.66,84.63,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770708093121,18.60815459,84.65,84.622,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770708094322,3.57848074,84.65,84.628,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770708097231,3.57848074,84.69,84.641,15.62482392]
["bitfinex-derivatives","SOLF0:USTF0",1770708097522,18.13600521,84.69,84.641,15.62482392]
["bitfinex-derivatives","SOLF0:USTF0",1770708098723,18.13600521,84.69,84.653,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770708101231,14.55752447,84.69,84.66,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770708101431,14.55752447,84.69,84.653,15.62482392]
["bitfinex-derivatives","SOLF0:USTF0",1770708101432,18.13600521,84.69,84.653,15.62482392]
["bitfinex-derivatives","SOLF0:USTF0",1770708101627,3.57848074,84.7,84.653,15.62482392]
["bitfinex-derivatives","SOLF0:USTF0",1770708102735,3.57848074,84.7,84.668,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770708102930,15.25306352,84.702,84.669,15.62482392]
["bitfinex-derivatives","SOLF0:USTF0",1770708103132,3.57848074,84.71,84.669,15.62482392]
["bitfinex-derivatives","SOLF0:USTF0",1770708103525,3.57848074,84.71,84.675,15.62482392]
["bitfinex-derivatives","SOLF0:USTF0",1770708103730,35.52,84.75,84.675,15.62482392]
["bitfinex-derivatives","SOLF0:USTF0",1770708103731,3.57848074,84.72,84.675,15.62482392]
["bitfinex-derivatives","SOLF0:USTF0",1770708103933,15.12503408,84.727,84.675,15.62482392]
["bitfinex-derivatives","SOLF0:USTF0",1770708104433,15.12503408,84.727,84.692,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770708105129,15.04514379,84.736,84.698,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1770708105334,3.57848074,84.74,84.699,15.62482392]
["bitfinex-derivatives","SOLF0:USTF0",1770708105635,15.04514379,84.754,84.699,15.62482392]
["bitfinex-derivatives","SOLF0:USTF0",1770708105836,3.57848074,84.74,84.699,15.62482392]
["bitfinex-derivatives","SOLF0:USTF0",1770708106833,3.57848074,84.74,84.704,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1770708107032,3.57848074,84.74,84.705,15.62482392]
["bitfinex-derivatives","SOLF0:USTF0",1770708107434,15.04514379,84.754,84.72,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770708107836,3.57848074,84.76,84.721,15.62482392]
["bitfinex-derivatives","SOLF0:USTF0",1770708108035,14.52740017,84.767,84.721,15.62482392]
["bitfinex-derivatives","SOLF0:USTF0",1770708108841,14.52740017,84.767,84.733,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770708109142,14.45164086,84.779,84.733,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770708109536,3.56597982,84.77,84.733,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770708111138,3.56597982,84.74,84.691,13.89774252]
["bitfinex-derivatives","SOLF0:USTF0",1770708111338,7.982e-05,84.73,84.691,13.89774252]
["bitfinex-derivatives","SOLF0:USTF0",1770708111535,13.89104148,84.749,84.691,13.89774252]
["bitfinex-derivatives","SOLF0:USTF0",1770708111536,3.56597982,84.74,84.691,13.89774252]
["bitfinex-derivatives","SOLF0:USTF0",1770708112031,13.89104148,84.749,84.691,13.89774252]
["bitfinex-derivatives","SOLF0:USTF0",1770708112231,35.52,84.804,84.708,14.70899064]
["bitfinex-derivatives","SOLF0:USTF0",1770708112435,3.56597982,84.75,84.708,14.70899064]
["bitfinex-derivatives","SOLF0:USTF0",1770708112835,35.52,84.773,84.681,14.71453548]
["bitfinex-derivatives","SOLF0:USTF0",1770708113035,3.56597982,84.73,84.681,14.71453548]
["bitfinex-derivatives","SOLF0:USTF0",1770708113235,3.56597982,84.72,84.689,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770708113836,3.56597982,84.73,84.689,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770708114635,3.56597982,84.73,84.681,14.71453548]
["bitfinex-derivatives","SOLF0:USTF0",1770708115847,0.23235104,84.736,84.681,14.71453548]
["bitfinex-derivatives","SOLF0:USTF0",1770708116145,3.56597982,84.73,84.681,14.71453548]
["bitfinex-derivatives","SOLF0:USTF0",1770708117143,3.56597982,84.73,84.683,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770708117343,3.56597982,84.74,84.684,14.78932873]
["bitfinex-derivatives","SOLF0:USTF0",1770708117739,3.56597982,84.74,84.686,14.7906441]
["bitfinex-derivatives","SOLF0:USTF0",1770708118645,3.56597982,84.74,84.691,14.79301928]
["bitfinex-derivatives","SOLF0:USTF0",1770708119148,10.6296,84.754,84.691,14.79301928]
["bitfinex-derivatives","SOLF0:USTF0",1770708119335,3.56597982,84.72,84.691,14.79301928]
["bitfinex-derivatives","SOLF0:USTF0",1770708120137,3.56597982,84.73,84.691,14.79301928]
["bitfinex-derivatives","SOLF0:USTF0",1770708122844,3.56597982,84.73,84.693,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1770708123048,3.56597982,84.73,84.694,14.80304901]
["bitfinex-derivatives","SOLF0:USTF0",1770708124246,3.56597982,84.72,84.684,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1770708124852,3.56597982,84.71,84.665,14.76293524]
["bitfinex-derivatives","SOLF0:USTF0",1770708125053,3.56597982,84.69,84.665,14.76293524]
["bitfinex-derivatives","SOLF0:USTF0",1770708125248,3.56597982,84.69,84.641,14.76293524]
["bitfinex-derivatives","SOLF0:USTF0",1770708126249,3.56597982,84.69,84.642,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770708126454,3.56597982,84.68,84.642,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770708128257,3.56597982,84.67,84.642,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770708128454,3.56597982,84.67,84.587,21.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770708128455,3.56597982,84.67,84.631,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770708128852,3.57497179,84.67,84.631,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770708129550,3.57497179,84.67,84.631,25.56378214]
["bitfinex-derivatives","SOLF0:USTF0",1770708129751,3.57497179,84.67,84.61,3.57497179]
["bitfinex-derivatives","SOLF0:USTF0",1770708129752,3.57497179,84.67,84.633,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1770708130349,3.57497179,84.67,84.633,25.56554435]
["bitfinex-derivatives","SOLF0:USTF0",1770708132255,3.57497179,84.67,84.634,14.95873727]
["bitfinex-derivatives","SOLF0:USTF0",1770708135162,3.57497179,84.67,84.633,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1770708135163,3.57497179,84.65,84.601,14.96608731]
["bitfinex-derivatives","SOLF0:USTF0",1770708135664,3.57497179,84.65,84.565,33.04921805]
["bitfinex-derivatives","SOLF0:USTF0",1770708135665,3.57497179,84.66,84.616,14.94757841]
["bitfinex-derivatives","SOLF0:USTF0",1770708136860,3.57497179,84.66,84.622,14.94941017]
["bitfinex-derivatives","SOLF0:USTF0",1770708138558,3.57497179,84.66,84.626,25.44086554]
["bitfinex-derivatives","SOLF0:USTF0",1770708139066,3.57497179,84.66,84.627,14.79526554]
["bitfinex-derivatives","SOLF0:USTF0",1770708139467,3.57497179,84.67,84.628,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770708139668,3.57497179,84.67,84.628,25.44906423]
["bitfinex-derivatives","SOLF0:USTF0",1770708140165,3.57497179,84.66,84.628,25.44906423]
["bitfinex-derivatives","SOLF0:USTF0",1770708140568,3.57497179,84.66,84.628,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770708141470,3.57497179,84.65,84.618,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770708143569,3.57497179,84.65,84.616,14.80556684]
["bitfinex-derivatives","SOLF0:USTF0",1770708145475,3.57497179,84.64,84.591,14.88023567]
["bitfinex-derivatives","SOLF0:USTF0",1770708145880,3.57497179,84.61,84.579,14.88023567]
["bitfinex-derivatives","SOLF0:USTF0",1770708146372,3.57497179,84.62,84.579,14.88023567]
["bitfinex-derivatives","SOLF0:USTF0",1770708146574,3.57497179,84.61,84.579,14.88023567]
["bitfinex-derivatives","SOLF0:USTF0",1770708150277,3.57497179,84.61,84.506,14.75227287]
["bitfinex-derivatives","SOLF0:USTF0",1770708150278,3.57497179,84.64,84.581,14.32743453]
["bitfinex-derivatives","SOLF0:USTF0",1770708150477,3.57497179,84.63,84.581,14.32743453]
["bitfinex-derivatives","SOLF0:USTF0",1770708151068,35.45,84.659,84.586,14.32743453]
["bitfinex-derivatives","SOLF0:USTF0",1770708151069,3.57497179,84.62,84.586,14.32743453]
["bitfinex-derivatives","SOLF0:USTF0",1770708153481,3.57497179,84.61,84.571,14.32743453]
["bitfinex-derivatives","SOLF0:USTF0",1770708153672,3.57497179,84.6,84.571,14.32743453]
["bitfinex-derivatives","SOLF0:USTF0",1770708156986,3.57497179,84.61,84.571,14.32743453]
["bitfinex-derivatives","SOLF0:USTF0",1770708157192,2.33187353,84.619,84.573,14.32743453]
["bitfinex-derivatives","SOLF0:USTF0",1770708157394,3.57497179,84.62,84.573,14.32743453]
["bitfinex-derivatives","SOLF0:USTF0",1770708157879,3.57497179,84.62,84.578,14.32743453]
["bitfinex-derivatives","SOLF0:USTF0",1770708159194,3.57497179,84.62,84.579,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770708159394,3.57497179,84.62,84.58,14.32743453]
["bitfinex-derivatives","SOLF0:USTF0",1770708160889,3.57497179,84.62,84.581,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770708161085,3.57497179,84.61,84.58,14.32743453]
["bitfinex-derivatives","SOLF0:USTF0",1770708161292,3.57497179,84.6,84.58,14.32743453]
["bitfinex-derivatives","SOLF0:USTF0",1770708162093,3.57497179,84.61,84.581,13.42033727]
["bitfinex-derivatives","SOLF0:USTF0",1770708162287,3.57497179,84.62,84.581,13.42033727]
["bitfinex-derivatives","SOLF0:USTF0",1770708162484,107.0,84.629,84.581,13.42033727]
["bitfinex-derivatives","SOLF0:USTF0",1770708162690,3.57497179,84.63,84.584,13.42033727]
["bitfinex-derivatives","SOLF0:USTF0",1770708162987,3.57497179,84.62,84.584,13.42033727]
["bitfinex-derivatives","SOLF0:USTF0",1770708163695,3.57497179,84.62,84.589,13.42033727]
["bitfinex-derivatives","SOLF0:USTF0",1770708179010,3.57497179,84.6,84.484,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770708179301,236.42,84.636,84.46,3.57497179]
["bitfinex-derivatives","SOLF0:USTF0",1770708179302,3.57497179,84.52,84.46,3.57497179]
["bitfinex-derivatives","SOLF0:USTF0",1770708179508,3.57497179,84.49,84.433,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770708179707,3.57497179,84.48,84.433,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770708180103,44.1467472,84.505,84.41,3.57497179]
["bitfinex-derivatives","SOLF0:USTF0",1770708180304,3.57497179,84.47,84.41,3.57497179]
["bitfinex-derivatives","SOLF0:USTF0",1770708180905,10.6641,84.48,84.39,9.6207786]
["bitfinex-derivatives","SOLF0:USTF0",1770708181305,10.6641,84.48,84.41,30.36565244]
["bitfinex-derivatives","SOLF0:USTF0",1770708181506,10.6625,84.492,84.411,30.36565244]
["bitfinex-derivatives","SOLF0:USTF0",1770708182006,10.6611,84.504,84.425,30.36565244]
["bitfinex-derivatives","SOLF0:USTF0",1770708183302,9.6207786,84.51,84.429,30.35476088]
["bitfinex-derivatives","SOLF0:USTF0",1770708183503,9.6207786,84.53,84.451,30.63337265]
["bitfinex-derivatives","SOLF0:USTF0",1770708184498,9.6207786,84.53,84.466,30.62416813]
["bitfinex-derivatives","SOLF0:USTF0",1770708184710,10.6563,84.542,84.466,30.62416813]
["bitfinex-derivatives","SOLF0:USTF0",1770708185109,10.6563,84.542,84.473,30.62416813]
["bitfinex-derivatives","SOLF0:USTF0",1770708187503,9.6207786,84.55,84.479,30.97078003]
["bitfinex-derivatives","SOLF0:USTF0",1770708188104,9.6207786,84.58,84.49,9.6207786]
["bitfinex-derivatives","SOLF0:USTF0",1770708188406,9.6207786,84.58,84.491,30.97078003]
["bitfinex-derivatives","SOLF0:USTF0",1770708189706,10.6516,84.579,84.512,30.95732369]
["bitfinex-derivatives","SOLF0:USTF0",1770708190413,9.6207786,84.58,84.529,30.95732369]
["bitfinex-derivatives","SOLF0:USTF0",1770708190912,35.45,84.6,84.46,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1770708190913,9.60496348,84.56,84.514,30.95044374]
["bitfinex-derivatives","SOLF0:USTF0",1770708196108,107.0,84.578,84.514,30.95044374]
["bitfinex-derivatives","SOLF0:USTF0",1770708196411,9.60496348,84.58,84.514,30.95044374]
["bitfinex-derivatives","SOLF0:USTF0",1770708196605,8.6775795,84.609,84.514,30.95044374]
["bitfinex-derivatives","SOLF0:USTF0",1770708196812,9.60496348,84.59,84.514,30.95044374]
["bitfinex-derivatives","SOLF0:USTF0",1770708197312,9.60496348,84.59,84.538,30.90361233]
["bitfinex-derivatives","SOLF0:USTF0",1770708198710,9.60496348,84.59,84.541,30.87228707]
["bitfinex-derivatives","SOLF0:USTF0",1770708199718,10.6483,84.605,84.543,30.87364708]
["bitfinex-derivatives","SOLF0:USTF0",1770708200012,9.60496348,84.6,84.543,30.87364708]
["bitfinex-derivatives","SOLF0:USTF0",1770708200516,9.60496348,84.6,84.546,30.86110511]
["bitfinex-derivatives","SOLF0:USTF0",1770708201717,9.60496348,84.6,84.548,41.48031968]
["bitfinex-derivatives","SOLF0:USTF0",1770708201917,9.60496348,84.6,84.549,30.82501968]
["bitfinex-derivatives","SOLF0:USTF0",1770708202116,10.6492,84.598,84.501,30.82501968]
["bitfinex-derivatives","SOLF0:USTF0",1770708202312,9.60496348,84.58,84.525,30.82501968]
["bitfinex-derivatives","SOLF0:USTF0",1770708203521,9.60496348,84.58,84.488,21.326]
["bitfinex-derivatives","SOLF0:USTF0",1770708203522,9.60496348,84.56,84.481,30.8498921]
["bitfinex-derivatives","SOLF0:USTF0",1770708204814,9.60496348,84.56,84.511,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770708205014,9.60496348,84.56,84.511,41.50468919]
["bitfinex-derivatives","SOLF0:USTF0",1770708206813,10.6541,84.559,84.511,30.84458919]
["bitfinex-derivatives","SOLF0:USTF0",1770708207022,9.60496348,84.56,84.511,30.84458919]
["bitfinex-derivatives","SOLF0:USTF0",1770708208825,9.60496348,84.56,84.513,30.81896042]
["bitfinex-derivatives","SOLF0:USTF0",1770708209719,9.60496348,84.56,84.517,30.81861844]
["bitfinex-derivatives","SOLF0:USTF0",1770708213732,9.60496348,84.56,84.524,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770708213933,9.60496348,84.56,84.525,30.8152729]
["bitfinex-derivatives","SOLF0:USTF0",1770708217430,9.60496348,84.56,84.529,30.81807111]
["bitfinex-derivatives","SOLF0:USTF0",1770708217632,10.80881304,84.612,84.529,30.81807111]
["bitfinex-derivatives","SOLF0:USTF0",1770708217931,8.74674603,84.611,84.529,30.81807111]
["bitfinex-derivatives","SOLF0:USTF0",1770708218132,8.74674603,84.61,84.529,30.81807111]
["bitfinex-derivatives","SOLF0:USTF0",1770708218332,8.74674603,84.609,84.529,30.81807111]
["bitfinex-derivatives","SOLF0:USTF0",1770708218533,8.74674603,84.608,84.529,30.81807111]
["bitfinex-derivatives","SOLF0:USTF0",1770708218733,10.6492,84.598,84.549,30.81363643]
["bitfinex-derivatives","SOLF0:USTF0",1770708219823,10.6492,84.598,84.55,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770708220023,10.6492,84.598,84.55,41.44072001]
["bitfinex-derivatives","SOLF0:USTF0",1770708220228,8.74674603,84.597,84.55,41.44072001]
["bitfinex-derivatives","SOLF0:USTF0",1770708220425,8.74674603,84.597,84.552,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770708220626,8.74674603,84.596,84.552,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770708220830,8.74674603,84.597,84.552,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770708221032,8.74674603,84.596,84.552,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770708221225,8.74674603,84.595,84.552,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770708221430,8.74674603,84.594,84.552,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770708221634,8.74674603,84.593,84.552,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770708221933,8.74674603,84.592,84.552,41.44656334]
["bitfinex-derivatives","SOLF0:USTF0",1770708222236,8.74674603,84.591,84.552,41.44656334]
["bitfinex-derivatives","SOLF0:USTF0",1770708222540,8.74674603,84.59,84.552,41.44656334]
["bitfinex-derivatives","SOLF0:USTF0",1770708222738,8.74674603,84.589,84.552,41.44656334]
["bitfinex-derivatives","SOLF0:USTF0",1770708222926,3.58291294,84.58,84.552,41.44656334]
["bitfinex-derivatives","SOLF0:USTF0",1770708223733,3.58291294,84.57,84.552,41.44656334]
["bitfinex-derivatives","SOLF0:USTF0",1770708226043,3.58291294,84.58,84.552,41.44656334]
["bitfinex-derivatives","SOLF0:USTF0",1770708226244,8.79771449,84.579,84.552,41.44656334]
["bitfinex-derivatives","SOLF0:USTF0",1770708226445,8.79771449,84.578,84.552,41.44656334]
["bitfinex-derivatives","SOLF0:USTF0",1770708226643,8.79771449,84.577,84.552,41.44656334]
["bitfinex-derivatives","SOLF0:USTF0",1770708226938,8.79771449,84.576,84.557,30.75109126]
["bitfinex-derivatives","SOLF0:USTF0",1770708227144,3.58291294,84.58,84.557,30.75109126]
["bitfinex-derivatives","SOLF0:USTF0",1770708228143,3.58291294,84.58,84.559,26.34697207]
["bitfinex-derivatives","SOLF0:USTF0",1770708228344,3.58291294,84.59,84.559,26.34697207]
["bitfinex-derivatives","SOLF0:USTF0",1770708228541,107.0,84.598,84.559,26.34697207]
["bitfinex-derivatives","SOLF0:USTF0",1770708229044,3.58291294,84.59,84.559,26.34697207]
["bitfinex-derivatives","SOLF0:USTF0",1770708229448,3.58291294,84.59,84.561,24.52835054]
["bitfinex-derivatives","SOLF0:USTF0",1770708230547,107.0,84.598,84.561,24.52835054]
["bitfinex-derivatives","SOLF0:USTF0",1770708230750,107.0,84.598,84.567,24.51820541]
["bitfinex-derivatives","SOLF0:USTF0",1770708231046,3.58137951,84.62,84.571,2.16297114]
["bitfinex-derivatives","SOLF0:USTF0",1770708231244,3.58137951,84.61,84.571,2.16297114]
["bitfinex-derivatives","SOLF0:USTF0",1770708232150,3.58137951,84.62,84.571,2.16297114]
["bitfinex-derivatives","SOLF0:USTF0",1770708232349,3.58137951,84.61,84.571,2.16297114]
["bitfinex-derivatives","SOLF0:USTF0",1770708232749,3.58137951,84.61,84.586,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770708233949,3.58137951,84.61,84.532,165.7829]
["bitfinex-derivatives","SOLF0:USTF0",1770708233950,17.83089053,84.676,84.587,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1770708234153,176.99975603,84.753,84.59,3.58137951]
["bitfinex-derivatives","SOLF0:USTF0",1770708234154,3.58137951,84.65,84.59,3.58137951]
["bitfinex-derivatives","SOLF0:USTF0",1770708234554,17.84641555,84.657,84.58,3.58137951]
["bitfinex-derivatives","SOLF0:USTF0",1770708234847,3.58137951,84.64,84.58,3.58137951]
["bitfinex-derivatives","SOLF0:USTF0",1770708235646,3.58137951,84.64,84.59,3.58137951]
["bitfinex-derivatives","SOLF0:USTF0",1770708236752,3.58137951,84.64,84.613,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770708236955,17.84641555,84.657,84.613,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770708240749,19.46744179,84.649,84.539,165.7694]
["bitfinex-derivatives","SOLF0:USTF0",1770708241054,19.46744179,84.649,84.55,9.5828848]
["bitfinex-derivatives","SOLF0:USTF0",1770708242149,19.55543992,84.664,84.623,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1770708242349,19.55543992,84.679,84.623,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1770708242748,19.55543992,84.679,84.633,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770708251358,55.61699953,84.718,84.636,0.95055289]
["bitfinex-derivatives","SOLF0:USTF0",1770708251552,20.16699953,84.717,84.636,0.95055289]
["bitfinex-derivatives","SOLF0:USTF0",1770708251951,20.16699953,84.717,84.66,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770708252153,20.16699953,84.717,84.661,1.24810951]
["bitfinex-derivatives","SOLF0:USTF0",1770708253860,20.16699953,84.717,84.63,9.56817435]
["bitfinex-derivatives","SOLF0:USTF0",1770708253861,20.16699953,84.717,84.665,1.72351998]
["bitfinex-derivatives","SOLF0:USTF0",1770708254456,20.16699953,84.717,84.671,1.66352915]
["bitfinex-derivatives","SOLF0:USTF0",1770708255350,9.56817435,84.73,84.685,1.92030858]
["bitfinex-derivatives","SOLF0:USTF0",1770708255555,20.26614715,84.75,84.685,1.92030858]
["bitfinex-derivatives","SOLF0:USTF0",1770708256159,20.26614715,84.748,84.693,2.20391195]
["bitfinex-derivatives","SOLF0:USTF0",1770708256460,20.2953689,84.747,84.677,2.14546845]
["bitfinex-derivatives","SOLF0:USTF0",1770708256960,20.2953689,84.735,84.681,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770708257762,20.38923085,84.731,84.681,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770708258263,20.38923085,84.731,84.681,13.15377814]
["bitfinex-derivatives","SOLF0:USTF0",1770708258761,20.38923085,84.731,84.691,13.36845507]
["bitfinex-derivatives","SOLF0:USTF0",1770708259266,20.38923085,84.731,84.691,2.73115507]
["bitfinex-derivatives","SOLF0:USTF0",1770708259964,20.38923085,84.731,84.692,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770708266868,3.5703928,84.73,84.692,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770708270467,22.38803685,84.709,84.663,5.274261]
["bitfinex-derivatives","SOLF0:USTF0",1770708270862,3.5703928,84.72,84.671,5.50771069]
["bitfinex-derivatives","SOLF0:USTF0",1770708271062,25.95842965,84.72,84.671,5.50771069]
["bitfinex-derivatives","SOLF0:USTF0",1770708271669,25.95842965,84.72,84.672,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770708271876,25.95842965,84.72,84.673,5.69017359]
["bitfinex-derivatives","SOLF0:USTF0",1770708272775,25.95842965,84.72,84.676,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770708272974,25.95842965,84.72,84.676,16.50938977]
["bitfinex-derivatives","SOLF0:USTF0",1770708276876,3.5703928,84.72,84.677,6.71083496]
["bitfinex-derivatives","SOLF0:USTF0",1770708277175,3.5703928,84.71,84.677,6.71083496]
["bitfinex-derivatives","SOLF0:USTF0",1770708277372,3.5703928,84.69,84.631,6.76083957]
["bitfinex-derivatives","SOLF0:USTF0",1770708277675,3.5703928,84.68,84.631,6.76083957]
["bitfinex-derivatives","SOLF0:USTF0",1770708277879,3.5703928,84.67,84.631,6.76083957]
["bitfinex-derivatives","SOLF0:USTF0",1770708278077,22.38803685,84.677,84.631,6.76083957]
["bitfinex-derivatives","SOLF0:USTF0",1770708278277,3.5703928,84.67,84.631,6.76083957]
["bitfinex-derivatives","SOLF0:USTF0",1770708278778,3.5703928,84.67,84.636,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770708279080,3.5703928,84.67,84.636,17.78984424]
["bitfinex-derivatives","SOLF0:USTF0",1770708281673,3.5703928,84.67,84.638,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770708282279,3.5703928,84.67,84.639,7.84995553]
["bitfinex-derivatives","SOLF0:USTF0",1770708288576,3.5703928,84.67,84.64,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770708291180,28.06836737,84.67,84.627,9.39778359]
["bitfinex-derivatives","SOLF0:USTF0",1770708292189,3.5703928,84.66,84.627,9.39778359]
["bitfinex-derivatives","SOLF0:USTF0",1770708292690,3.5703928,84.66,84.636,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770708293079,3.5703928,84.66,84.627,9.39778359]
["bitfinex-derivatives","SOLF0:USTF0",1770708294590,24.49797457,84.659,84.628,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1770708295787,24.49797457,84.659,84.62,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770708295989,24.49797457,84.659,84.615,9.77968757]
["bitfinex-derivatives","SOLF0:USTF0",1770708296381,3.5703928,84.66,84.615,9.77968757]
["bitfinex-derivatives","SOLF0:USTF0",1770708296680,3.5703928,84.66,84.628,10.071327]
["bitfinex-derivatives","SOLF0:USTF0",1770708297381,24.49797457,84.685,84.641,9.97218202]
["bitfinex-derivatives","SOLF0:USTF0",1770708297580,3.5703928,84.68,84.641,9.97218202]
["bitfinex-derivatives","SOLF0:USTF0",1770708297788,3.5703928,84.66,84.629,10.14060108]
["bitfinex-derivatives","SOLF0:USTF0",1770708298887,3.5703928,84.66,84.631,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770708300693,3.5703928,84.68,84.632,11.02419975]
["bitfinex-derivatives","SOLF0:USTF0",1770708301695,3.5703928,84.68,84.645,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770708301988,3.5703928,84.66,84.632,11.02419975]
["bitfinex-derivatives","SOLF0:USTF0",1770708302394,24.49797457,84.659,84.615,11.10375836]
["bitfinex-derivatives","SOLF0:USTF0",1770708302593,21.2699,84.712,84.601,11.10375836]
["bitfinex-derivatives","SOLF0:USTF0",1770708302594,3.5703928,84.64,84.601,11.10375836]
["bitfinex-derivatives","SOLF0:USTF0",1770708303794,3.5703928,84.64,84.618,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770708305895,3.5703928,84.64,84.601,11.10375836]
["bitfinex-derivatives","SOLF0:USTF0",1770708305896,3.5703928,84.63,84.601,11.10375836]
["bitfinex-derivatives","SOLF0:USTF0",1770708306095,3.5703928,84.62,84.601,11.10375836]
["bitfinex-derivatives","SOLF0:USTF0",1770708306292,3.5703928,84.61,84.571,12.550556]
["bitfinex-derivatives","SOLF0:USTF0",1770708307696,24.49797457,84.643,84.582,13.10621773]
["bitfinex-derivatives","SOLF0:USTF0",1770708307900,3.5703928,84.64,84.582,13.10621773]
["bitfinex-derivatives","SOLF0:USTF0",1770708308599,3.5703928,84.62,84.59,13.08028964]
["bitfinex-derivatives","SOLF0:USTF0",1770708309598,3.5703928,84.63,84.593,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770708309804,3.5703928,84.63,84.594,11.87328158]
["bitfinex-derivatives","SOLF0:USTF0",1770708310397,35.45,84.676,84.53,21.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770708310398,3.5703928,84.62,84.577,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770708310706,24.49797457,84.629,84.577,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770708310707,3.5703928,84.61,84.577,22.49573966]
["bitfinex-derivatives","SOLF0:USTF0",1770708311896,3.5703928,84.63,84.588,12.47297214]
["bitfinex-derivatives","SOLF0:USTF0",1770708312108,3.5703928,84.64,84.588,12.47297214]
["bitfinex-derivatives","SOLF0:USTF0",1770708313005,3.5703928,84.63,84.597,12.58737517]
["bitfinex-derivatives","SOLF0:USTF0",1770708313701,3.5703928,84.63,84.588,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770708314503,3.5703928,84.63,84.59,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770708314801,3.5703928,84.63,84.591,13.11375941]
["bitfinex-derivatives","SOLF0:USTF0",1770708315001,3.578619,84.63,84.591,13.11375941]
["bitfinex-derivatives","SOLF0:USTF0",1770708315708,3.578619,84.62,84.591,13.11375941]
["bitfinex-derivatives","SOLF0:USTF0",1770708317710,24.49797457,84.634,84.599,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770708317899,24.49797457,84.639,84.591,13.11375941]
["bitfinex-derivatives","SOLF0:USTF0",1770708318097,3.578619,84.63,84.591,13.11375941]
["bitfinex-derivatives","SOLF0:USTF0",1770708318503,3.578619,84.63,84.599,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770708319499,24.49797457,84.639,84.599,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770708320308,3.578619,84.65,84.611,14.39459967]
["bitfinex-derivatives","SOLF0:USTF0",1770708321717,3.578619,84.65,84.55,165.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770708321718,8.30159304,84.67,84.621,14.6191302]
["bitfinex-derivatives","SOLF0:USTF0",1770708321915,26.66636364,84.68,84.631,14.6191302]
["bitfinex-derivatives","SOLF0:USTF0",1770708322315,30.24498264,84.68,84.631,14.6191302]
["bitfinex-derivatives","SOLF0:USTF0",1770708323717,30.24498264,84.68,84.639,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770708324116,30.24498264,84.68,84.639,25.14405928]
["bitfinex-derivatives","SOLF0:USTF0",1770708325119,30.24498264,84.68,84.64,14.59853001]
["bitfinex-derivatives","SOLF0:USTF0",1770708325518,10.8061184,84.707,84.599,21.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770708325519,8.30159304,84.706,84.651,14.56665189]
["bitfinex-derivatives","SOLF0:USTF0",1770708325716,8.30159304,84.705,84.651,14.56665189]
["bitfinex-derivatives","SOLF0:USTF0",1770708325922,8.30159304,84.706,84.651,14.56665189]
["bitfinex-derivatives","SOLF0:USTF0",1770708326320,34.96795668,84.706,84.651,14.56665189]
["bitfinex-derivatives","SOLF0:USTF0",1770708326522,26.66636364,84.706,84.651,14.56665189]
["bitfinex-derivatives","SOLF0:USTF0",1770708326718,26.66636364,84.706,84.663,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770708327023,3.578619,84.7,84.663,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770708327227,30.24498264,84.7,84.663,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770708331525,26.66636364,84.689,84.652,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770708332326,3.578619,84.7,84.656,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770708332727,30.24498264,84.7,84.656,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770708335131,3.578619,84.69,84.656,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770708335324,30.24498264,84.7,84.656,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770708340024,30.24498264,84.7,84.64,3.578619]
["bitfinex-derivatives","SOLF0:USTF0",1770708340216,26.66636364,84.7,84.664,16.05052882]
["bitfinex-derivatives","SOLF0:USTF0",1770708340726,26.66636364,84.712,84.664,16.05052882]
["bitfinex-derivatives","SOLF0:USTF0",1770708341725,26.66636364,84.712,84.676,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770708345230,30.24498264,84.71,84.676,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770708347836,3.578619,84.7,84.676,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770708352437,3.57227973,84.7,84.676,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770708353436,3.57227973,84.7,84.663,16.50938932]
["bitfinex-derivatives","SOLF0:USTF0",1770708353437,31.98062303,84.7,84.668,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770708353933,16.30159304,84.738,84.648,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770708353934,28.4083433,84.679,84.648,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770708354137,3.57227973,84.67,84.648,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770708355242,3.57227973,84.68,84.656,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770708355435,3.57227973,84.69,84.656,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770708357839,31.98062303,84.69,84.656,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770708358038,3.57227973,84.68,84.656,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770708363746,3.57227973,84.68,84.655,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1770708363947,3.57227973,84.68,84.656,18.0903895]
["bitfinex-derivatives","SOLF0:USTF0",1770708365352,31.98062303,84.69,84.656,18.0903895]
["bitfinex-derivatives","SOLF0:USTF0",1770708365549,3.57227973,84.68,84.643,18.11107913]
["bitfinex-derivatives","SOLF0:USTF0",1770708365742,8.43564501,84.679,84.643,18.11107913]
["bitfinex-derivatives","SOLF0:USTF0",1770708365944,3.57227973,84.68,84.643,18.11107913]
["bitfinex-derivatives","SOLF0:USTF0",1770708366142,3.57227973,84.68,84.6,21.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770708366143,31.98062303,84.69,84.651,18.18538502]
["bitfinex-derivatives","SOLF0:USTF0",1770708366342,8.44899119,84.689,84.651,18.18538502]
["bitfinex-derivatives","SOLF0:USTF0",1770708366546,8.44899119,84.688,84.651,18.18538502]
["bitfinex-derivatives","SOLF0:USTF0",1770708366757,8.44899119,84.687,84.651,18.18538502]
["bitfinex-derivatives","SOLF0:USTF0",1770708366948,8.44899119,84.686,84.651,18.18538502]
["bitfinex-derivatives","SOLF0:USTF0",1770708367145,8.44899119,84.685,84.651,18.18538502]
["bitfinex-derivatives","SOLF0:USTF0",1770708367349,8.44899119,84.684,84.651,18.18538502]
["bitfinex-derivatives","SOLF0:USTF0",1770708367550,8.44899119,84.683,84.651,18.18538502]
["bitfinex-derivatives","SOLF0:USTF0",1770708367753,8.44899119,84.682,84.656,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770708367955,8.44899119,84.681,84.656,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770708368153,8.44899119,84.68,84.657,18.35445659]
["bitfinex-derivatives","SOLF0:USTF0",1770708368353,3.57227973,84.69,84.657,18.35445659]
["bitfinex-derivatives","SOLF0:USTF0",1770708368553,8.45154949,84.689,84.657,18.35445659]
["bitfinex-derivatives","SOLF0:USTF0",1770708368755,8.45154949,84.688,84.657,18.35445659]
["bitfinex-derivatives","SOLF0:USTF0",1770708369058,8.45154949,84.687,84.657,18.35445659]
["bitfinex-derivatives","SOLF0:USTF0",1770708369257,28.4083433,84.702,84.642,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770708369258,3.57227973,84.67,84.642,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770708369456,8.45154949,84.669,84.642,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770708369755,8.45154949,84.668,84.642,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770708369956,8.45154949,84.667,84.642,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770708370151,3.57227973,84.67,84.642,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770708370347,8.45009808,84.669,84.642,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770708370547,8.45009808,84.668,84.642,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770708370853,8.45009808,84.667,84.642,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770708371052,8.45009808,84.666,84.642,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770708371252,3.57227973,84.67,84.642,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770708371457,8.44570096,84.669,84.642,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770708371660,8.44570096,84.668,84.642,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770708371958,3.57227973,84.67,84.642,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770708372652,3.57227973,84.66,84.601,18.86883877]
["bitfinex-derivatives","SOLF0:USTF0",1770708373755,3.57227973,84.66,84.632,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770708376957,3.576019,84.66,84.632,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770708378066,1.9e-05,84.65,84.632,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770708379056,1.9e-05,84.65,84.569,21.96532209]
["bitfinex-derivatives","SOLF0:USTF0",1770708379057,3.576019,84.64,84.619,19.17658907]
["bitfinex-derivatives","SOLF0:USTF0",1770708380061,3.576019,84.64,84.608,20.0851875]
["bitfinex-derivatives","SOLF0:USTF0",1770708380261,3.576019,84.64,84.58,3.576019]
["bitfinex-derivatives","SOLF0:USTF0",1770708380262,3.576019,84.63,84.579,20.0851875]
["bitfinex-derivatives","SOLF0:USTF0",1770708380666,3.576019,84.62,84.601,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770708380867,1.9e-05,84.62,84.601,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770708383572,3.576019,84.64,84.606,20.42479383]
["bitfinex-derivatives","SOLF0:USTF0",1770708383972,3.576019,84.63,84.581,20.48408972]
["bitfinex-derivatives","SOLF0:USTF0",1770708384968,3.576019,84.63,84.602,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770708387675,3.576019,84.62,84.602,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770708387873,28.88661646,84.642,84.602,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770708388074,3.576019,84.63,84.602,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770708389772,28.88661646,84.67,84.618,20.71540732]
["bitfinex-derivatives","SOLF0:USTF0",1770708389974,32.46263546,84.67,84.618,20.71540732]
["bitfinex-derivatives","SOLF0:USTF0",1770708390874,32.46263546,84.67,84.625,20.7615859]
["bitfinex-derivatives","SOLF0:USTF0",1770708391272,32.46263546,84.66,84.625,20.7615859]
["bitfinex-derivatives","SOLF0:USTF0",1770708391582,3.576019,84.65,84.624,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770708393382,32.46263546,84.66,84.624,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770708396177,28.88661646,84.649,84.614,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1770708396684,14.25487401,84.691,84.603,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770708396685,3.576019,84.63,84.603,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770708399279,3.576019,84.63,84.593,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770708399588,3.576019,84.62,84.577,20.06719735]
["bitfinex-derivatives","SOLF0:USTF0",1770708400684,3.576019,84.62,84.583,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1770708401488,3.576019,84.61,84.583,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1770708403285,3.576019,84.61,84.577,20.06719735]
["bitfinex-derivatives","SOLF0:USTF0",1770708405680,3.576019,84.61,84.578,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770708406492,3.576019,84.61,84.577,20.06719735]
["bitfinex-derivatives","SOLF0:USTF0",1770708407790,3.576019,84.62,84.59,20.48846378]
["bitfinex-derivatives","SOLF0:USTF0",1770708409496,3.576019,84.63,84.59,20.48846378]
["bitfinex-derivatives","SOLF0:USTF0",1770708413314,3.576019,84.62,84.59,20.48846378]
["bitfinex-derivatives","SOLF0:USTF0",1770708417208,3.576019,84.62,84.59,31.13856378]
["bitfinex-derivatives","SOLF0:USTF0",1770708417416,3.576019,84.63,84.59,20.48846378]
["bitfinex-derivatives","SOLF0:USTF0",1770708418812,3.576019,84.63,84.598,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770708420717,3.576019,84.63,84.598,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770708421515,3.576019,84.63,84.598,33.00200917]
["bitfinex-derivatives","SOLF0:USTF0",1770708421711,3.576019,84.63,84.599,22.35290917]
["bitfinex-derivatives","SOLF0:USTF0",1770708422512,3.576019,84.63,84.555,21.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770708422513,3.576019,84.65,84.603,22.34715309]
["bitfinex-derivatives","SOLF0:USTF0",1770708422718,8.44151959,84.649,84.603,22.34715309]
["bitfinex-derivatives","SOLF0:USTF0",1770708422909,3.576019,84.65,84.603,22.34715309]
["bitfinex-derivatives","SOLF0:USTF0",1770708423112,8.44157404,84.649,84.603,22.34715309]
["bitfinex-derivatives","SOLF0:USTF0",1770708423317,8.44270208,84.648,84.603,22.34715309]
["bitfinex-derivatives","SOLF0:USTF0",1770708423515,3.576019,84.65,84.603,22.34715309]
["bitfinex-derivatives","SOLF0:USTF0",1770708423716,8.44218601,84.649,84.618,22.48460587]
["bitfinex-derivatives","SOLF0:USTF0",1770708423915,8.44218601,84.648,84.618,22.48460587]
["bitfinex-derivatives","SOLF0:USTF0",1770708424215,3.576019,84.65,84.618,22.48460587]
["bitfinex-derivatives","SOLF0:USTF0",1770708424420,8.44248855,84.665,84.628,22.48460587]
["bitfinex-derivatives","SOLF0:USTF0",1770708424619,33.0850526,84.68,84.628,22.48460587]
["bitfinex-derivatives","SOLF0:USTF0",1770708424914,3.576019,84.66,84.628,22.48460587]
["bitfinex-derivatives","SOLF0:USTF0",1770708425811,3.576019,84.66,84.631,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1770708426517,3.576019,84.66,84.631,34.00946888]
["bitfinex-derivatives","SOLF0:USTF0",1770708427716,3.576019,84.66,84.637,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770708429518,3.576019,84.67,84.637,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770708430920,3.576019,84.67,84.648,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1770708431320,3.576019,84.66,84.626,23.80294462]
["bitfinex-derivatives","SOLF0:USTF0",1770708431522,29.5090336,84.67,84.626,23.80294462]
["bitfinex-derivatives","SOLF0:USTF0",1770708431523,3.576019,84.65,84.626,23.80294462]
["bitfinex-derivatives","SOLF0:USTF0",1770708432620,3.576019,84.66,84.634,23.84462815]
["bitfinex-derivatives","SOLF0:USTF0",1770708432822,3.576019,84.67,84.634,23.84462815]
["bitfinex-derivatives","SOLF0:USTF0",1770708433822,3.576019,84.67,84.637,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770708434018,3.576019,84.67,84.637,34.63698733]
["bitfinex-derivatives","SOLF0:USTF0",1770708434423,3.576019,84.67,84.61,3.576019]
["bitfinex-derivatives","SOLF0:USTF0",1770708434424,3.576019,84.67,84.641,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770708436225,29.5090336,84.681,84.641,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770708436226,3.576019,84.66,84.641,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770708436721,3.576019,84.66,84.632,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770708439030,3.57595232,84.66,84.632,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770708439930,3.57595232,84.66,84.6,3.57595232]
["bitfinex-derivatives","SOLF0:USTF0",1770708439931,3.57595232,84.66,84.636,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770708443933,5.232e-05,84.67,84.64,23.72914631]
["bitfinex-derivatives","SOLF0:USTF0",1770708444135,3.57595232,84.69,84.64,23.72914631]
["bitfinex-derivatives","SOLF0:USTF0",1770708444433,3.57595232,84.69,84.63,3.57595232]
["bitfinex-derivatives","SOLF0:USTF0",1770708444434,3.57595232,84.69,84.661,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770708449032,8.43282436,84.708,84.672,34.44458719]
["bitfinex-derivatives","SOLF0:USTF0",1770708449325,3.57595232,84.7,84.673,23.80478719]
["bitfinex-derivatives","SOLF0:USTF0",1770708449531,43.92282436,84.721,84.626,21.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770708449532,3.57595232,84.69,84.662,23.69817551]
["bitfinex-derivatives","SOLF0:USTF0",1770708449727,3.57595232,84.68,84.652,23.72444655]
["bitfinex-derivatives","SOLF0:USTF0",1770708450735,3.57595232,84.68,84.656,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770708455244,35.48942998,84.69,84.656,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770708456341,35.48942998,84.69,84.626,21.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770708456342,3.57595232,84.69,84.66,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770708456938,3.57595232,84.68,84.66,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770708459635,35.48942998,84.69,84.66,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770708460242,35.48942998,84.69,84.645,23.49447154]
["bitfinex-derivatives","SOLF0:USTF0",1770708460243,3.57595232,84.68,84.651,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770708460848,31.91347766,84.69,84.651,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770708461150,3.57595232,84.68,84.651,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770708462753,3.57595232,84.68,84.652,23.62230191]
["bitfinex-derivatives","SOLF0:USTF0",1770708463152,35.48942998,84.69,84.655,23.62230191]
["bitfinex-derivatives","SOLF0:USTF0",1770708463553,3.57595232,84.69,84.655,23.62230191]
["bitfinex-derivatives","SOLF0:USTF0",1770708463855,8.43282436,84.702,84.655,23.62230191]
["bitfinex-derivatives","SOLF0:USTF0",1770708464152,14.21115232,84.71,84.655,23.62230191]
["bitfinex-derivatives","SOLF0:USTF0",1770708464347,8.41163322,84.709,84.655,23.62230191]
["bitfinex-derivatives","SOLF0:USTF0",1770708464543,8.41163322,84.708,84.661,23.53508575]
["bitfinex-derivatives","SOLF0:USTF0",1770708464747,8.41163322,84.707,84.661,23.53508575]
["bitfinex-derivatives","SOLF0:USTF0",1770708464949,8.41163322,84.706,84.661,23.53508575]
["bitfinex-derivatives","SOLF0:USTF0",1770708465146,31.91347766,84.714,84.661,23.53508575]
["bitfinex-derivatives","SOLF0:USTF0",1770708465350,3.57595232,84.71,84.661,23.53508575]
["bitfinex-derivatives","SOLF0:USTF0",1770708465542,8.41129885,84.709,84.661,23.53508575]
["bitfinex-derivatives","SOLF0:USTF0",1770708465742,8.41129885,84.708,84.674,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770708465942,8.41129885,84.707,84.674,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770708466146,8.41129885,84.706,84.674,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770708466446,8.41129885,84.705,84.674,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770708466648,3.57595232,84.71,84.674,34.19737669]
["bitfinex-derivatives","SOLF0:USTF0",1770708466649,8.41535532,84.709,84.674,34.19737669]
["bitfinex-derivatives","SOLF0:USTF0",1770708466852,3.57595232,84.71,84.675,23.57886898]
["bitfinex-derivatives","SOLF0:USTF0",1770708467054,8.41535959,84.709,84.675,23.57886898]
["bitfinex-derivatives","SOLF0:USTF0",1770708467243,8.41535959,84.708,84.675,23.57886898]
["bitfinex-derivatives","SOLF0:USTF0",1770708467552,3.57595232,84.71,84.675,23.57886898]
["bitfinex-derivatives","SOLF0:USTF0",1770708467749,8.41779425,84.709,84.677,23.73029893]
["bitfinex-derivatives","SOLF0:USTF0",1770708467951,3.57595232,84.71,84.677,23.73029893]
["bitfinex-derivatives","SOLF0:USTF0",1770708468155,8.41687554,84.709,84.677,23.73029893]
["bitfinex-derivatives","SOLF0:USTF0",1770708468355,8.41687554,84.708,84.677,23.73029893]
["bitfinex-derivatives","SOLF0:USTF0",1770708468657,3.57595232,84.71,84.679,23.72713339]
["bitfinex-derivatives","SOLF0:USTF0",1770708470054,31.91347766,84.714,84.679,23.72713339]
["bitfinex-derivatives","SOLF0:USTF0",1770708470260,3.57595232,84.71,84.679,23.72713339]
["bitfinex-derivatives","SOLF0:USTF0",1770708472452,3.57595232,84.71,84.685,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770708472652,3.57595232,84.72,84.686,23.78067408]
["bitfinex-derivatives","SOLF0:USTF0",1770708472962,8.41543943,84.719,84.686,23.78067408]
["bitfinex-derivatives","SOLF0:USTF0",1770708473158,3.57054576,84.72,84.686,23.78067408]
["bitfinex-derivatives","SOLF0:USTF0",1770708473756,3.57054576,84.72,84.687,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770708474251,34.68356987,84.72,84.687,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770708476061,31.11302411,84.709,84.675,23.92817714]
["bitfinex-derivatives","SOLF0:USTF0",1770708476255,34.68356987,84.7,84.651,23.92817714]
["bitfinex-derivatives","SOLF0:USTF0",1770708476459,3.57054576,84.69,84.651,23.92817714]
["bitfinex-derivatives","SOLF0:USTF0",1770708477457,34.68356987,84.7,84.651,23.92817714]
["bitfinex-derivatives","SOLF0:USTF0",1770708477861,34.68356987,84.7,84.669,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770708481159,34.68356987,84.7,84.662,24.07730619]
["bitfinex-derivatives","SOLF0:USTF0",1770708481360,3.57054576,84.69,84.661,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770708481766,3.57054576,84.69,84.654,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770708481959,3.57054576,84.69,84.655,24.19100664]
["bitfinex-derivatives","SOLF0:USTF0",1770708482360,3.57054576,84.69,84.658,24.188255]
["bitfinex-derivatives","SOLF0:USTF0",1770708482667,3.57054576,84.7,84.658,24.188255]
["bitfinex-derivatives","SOLF0:USTF0",1770708483865,3.57054576,84.7,84.664,24.20477385]
["bitfinex-derivatives","SOLF0:USTF0",1770708484560,3.57054576,84.7,84.64,3.57054576]
["bitfinex-derivatives","SOLF0:USTF0",1770708484561,8.41635372,84.709,84.675,24.20216141]
["bitfinex-derivatives","SOLF0:USTF0",1770708484766,3.57054576,84.71,84.675,24.20216141]
["bitfinex-derivatives","SOLF0:USTF0",1770708484969,31.11302411,84.711,84.675,24.20216141]
["bitfinex-derivatives","SOLF0:USTF0",1770708484970,3.57054576,84.7,84.675,24.20216141]
["bitfinex-derivatives","SOLF0:USTF0",1770708485769,3.57054576,84.7,84.659,24.27176458]
["bitfinex-derivatives","SOLF0:USTF0",1770708486062,3.57054576,84.69,84.659,24.27176458]
["bitfinex-derivatives","SOLF0:USTF0",1770708486969,3.57054576,84.69,84.668,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770708495379,3.57054576,84.69,84.669,23.60566071]
["bitfinex-derivatives","SOLF0:USTF0",1770708495674,31.11302411,84.71,84.626,21.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770708495675,8.42046215,84.709,84.68,20.03511495]
["bitfinex-derivatives","SOLF0:USTF0",1770708495874,3.57054576,84.72,84.68,20.03511495]
["bitfinex-derivatives","SOLF0:USTF0",1770708496070,8.42128667,84.719,84.68,20.03511495]
["bitfinex-derivatives","SOLF0:USTF0",1770708496266,8.42128667,84.718,84.68,20.03511495]
["bitfinex-derivatives","SOLF0:USTF0",1770708496480,8.42128667,84.717,84.68,20.03511495]
["bitfinex-derivatives","SOLF0:USTF0",1770708496775,8.42128667,84.716,84.684,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1770708496970,3.57054576,84.72,84.684,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1770708496971,8.42128667,84.715,84.685,20.07880038]
["bitfinex-derivatives","SOLF0:USTF0",1770708497176,3.57054576,84.72,84.685,20.07880038]
["bitfinex-derivatives","SOLF0:USTF0",1770708497380,8.42064458,84.719,84.685,20.07880038]
["bitfinex-derivatives","SOLF0:USTF0",1770708497564,8.42064458,84.718,84.685,20.07880038]
["bitfinex-derivatives","SOLF0:USTF0",1770708497771,3.57054576,84.71,84.685,20.07880038]
["bitfinex-derivatives","SOLF0:USTF0",1770708498871,3.57131191,84.71,84.685,20.07880038]
["bitfinex-derivatives","SOLF0:USTF0",1770708499281,3.57131191,84.72,84.685,20.07880038]
["bitfinex-derivatives","SOLF0:USTF0",1770708499482,8.41443548,84.719,84.685,20.07880038]
["bitfinex-derivatives","SOLF0:USTF0",1770708499679,8.41443548,84.718,84.685,20.07880038]
["bitfinex-derivatives","SOLF0:USTF0",1770708499981,8.41443548,84.717,84.685,20.07880038]
["bitfinex-derivatives","SOLF0:USTF0",1770708500284,8.41443548,84.716,84.685,20.07880038]
["bitfinex-derivatives","SOLF0:USTF0",1770708500484,8.41443548,84.715,84.685,20.07880038]
["bitfinex-derivatives","SOLF0:USTF0",1770708500682,3.57131191,84.72,84.685,20.07880038]
["bitfinex-derivatives","SOLF0:USTF0",1770708500885,8.41173676,84.719,84.685,20.07880038]
["bitfinex-derivatives","SOLF0:USTF0",1770708501087,8.41173676,84.718,84.685,20.07880038]
["bitfinex-derivatives","SOLF0:USTF0",1770708501286,8.41173676,84.717,84.685,20.07880038]
["bitfinex-derivatives","SOLF0:USTF0",1770708501485,8.41173676,84.716,84.685,20.07880038]
["bitfinex-derivatives","SOLF0:USTF0",1770708501683,3.57131191,84.72,84.685,20.07880038]
["bitfinex-derivatives","SOLF0:USTF0",1770708501883,8.41194125,84.719,84.685,20.07880038]
["bitfinex-derivatives","SOLF0:USTF0",1770708502087,3.57131191,84.72,84.685,20.07880038]
["bitfinex-derivatives","SOLF0:USTF0",1770708502294,8.41175607,84.719,84.685,20.07880038]
["bitfinex-derivatives","SOLF0:USTF0",1770708502482,3.57131191,84.72,84.685,20.07880038]
["bitfinex-derivatives","SOLF0:USTF0",1770708502678,3.57131191,84.72,84.687,20.06198713]
["bitfinex-derivatives","SOLF0:USTF0",1770708503084,3.57131191,84.73,84.687,20.06198713]
["bitfinex-derivatives","SOLF0:USTF0",1770708503289,8.41085866,84.729,84.687,20.06198713]
["bitfinex-derivatives","SOLF0:USTF0",1770708503483,8.41085866,84.728,84.687,20.06198713]
["bitfinex-derivatives","SOLF0:USTF0",1770708503796,8.41085866,84.727,84.687,20.06198713]
["bitfinex-derivatives","SOLF0:USTF0",1770708504096,8.41085866,84.726,84.687,20.06198713]
["bitfinex-derivatives","SOLF0:USTF0",1770708504392,3.57131191,84.73,84.687,20.06198713]
["bitfinex-derivatives","SOLF0:USTF0",1770708504587,8.4077606,84.729,84.687,20.06198713]
["bitfinex-derivatives","SOLF0:USTF0",1770708504788,8.4077606,84.728,84.693,20.06872708]
["bitfinex-derivatives","SOLF0:USTF0",1770708504990,8.4077606,84.727,84.693,20.06872708]
["bitfinex-derivatives","SOLF0:USTF0",1770708505192,8.4077606,84.726,84.693,20.06872708]
["bitfinex-derivatives","SOLF0:USTF0",1770708505389,3.57131191,84.73,84.696,20.06872708]
["bitfinex-derivatives","SOLF0:USTF0",1770708505694,8.40333624,84.729,84.696,20.06872708]
["bitfinex-derivatives","SOLF0:USTF0",1770708505993,8.40333624,84.728,84.696,20.06872708]
["bitfinex-derivatives","SOLF0:USTF0",1770708506193,8.40333624,84.727,84.696,20.06872708]
["bitfinex-derivatives","SOLF0:USTF0",1770708506384,8.40333624,84.726,84.696,20.06872708]
["bitfinex-derivatives","SOLF0:USTF0",1770708506583,3.57131191,84.73,84.696,20.06872708]
["bitfinex-derivatives","SOLF0:USTF0",1770708506786,8.40234398,84.729,84.698,30.6443539]
["bitfinex-derivatives","SOLF0:USTF0",1770708506984,8.40234398,84.728,84.698,30.6443539]
["bitfinex-derivatives","SOLF0:USTF0",1770708507194,8.40234398,84.727,84.698,30.6443539]
["bitfinex-derivatives","SOLF0:USTF0",1770708507481,8.40234398,84.726,84.698,30.6443539]
["bitfinex-derivatives","SOLF0:USTF0",1770708507680,3.57131191,84.73,84.699,19.92179608]
["bitfinex-derivatives","SOLF0:USTF0",1770708507994,8.40502362,84.729,84.699,19.92179608]
["bitfinex-derivatives","SOLF0:USTF0",1770708508194,8.40502362,84.728,84.699,19.92179608]
["bitfinex-derivatives","SOLF0:USTF0",1770708508394,8.40502362,84.727,84.699,19.92179608]
["bitfinex-derivatives","SOLF0:USTF0",1770708508592,8.40502362,84.726,84.699,19.92179608]
["bitfinex-derivatives","SOLF0:USTF0",1770708508793,3.57131191,84.73,84.699,19.92179608]
["bitfinex-derivatives","SOLF0:USTF0",1770708508994,8.40885569,84.729,84.699,19.92179608]
["bitfinex-derivatives","SOLF0:USTF0",1770708509194,8.40885569,84.728,84.699,19.92179608]
["bitfinex-derivatives","SOLF0:USTF0",1770708509493,8.40885569,84.727,84.699,19.92179608]
["bitfinex-derivatives","SOLF0:USTF0",1770708509697,3.57131191,84.72,84.699,19.92179608]
["bitfinex-derivatives","SOLF0:USTF0",1770708511683,3.57131191,84.73,84.699,19.92179608]
["bitfinex-derivatives","SOLF0:USTF0",1770708511982,8.40663087,84.729,84.699,19.92179608]
["bitfinex-derivatives","SOLF0:USTF0",1770708512183,8.40663087,84.728,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708512388,8.40663087,84.727,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708512583,8.40663087,84.726,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708512784,3.57131191,84.73,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708512987,8.405457,84.729,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708513188,8.405457,84.728,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708513397,8.405457,84.727,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708513592,3.57131191,84.73,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708513897,8.40431555,84.729,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708514085,8.40431555,84.728,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708514289,8.40431555,84.727,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708514494,3.57131191,84.73,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708514695,8.40469233,84.729,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708514996,8.40469233,84.728,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708515195,8.40469233,84.727,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708515397,3.57131191,84.73,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708515595,8.40406699,84.729,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708515790,8.40406699,84.728,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708515996,3.57131191,84.73,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708516192,8.39311748,84.729,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708516392,8.39311748,84.728,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708516598,3.57131191,84.73,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708516796,8.40157136,84.729,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708516996,8.40157136,84.728,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708517295,3.57131191,84.73,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708517497,8.40158707,84.729,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708517699,8.40158707,84.728,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708517998,3.57131191,84.73,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708517999,3.57131191,84.72,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708518201,3.57131191,84.73,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708518504,8.39960638,84.729,84.7,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770708518689,8.39960638,84.729,84.699,19.92179608]
["bitfinex-derivatives","SOLF0:USTF0",1770708518690,3.57131191,84.73,84.707,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1770708518894,8.3991628,84.729,84.707,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1770708519096,3.57131191,84.73,84.707,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1770708519495,3.57131191,84.73,84.699,30.55819608]
["bitfinex-derivatives","SOLF0:USTF0",1770708519698,3.57131191,84.73,84.7,19.41772922]
["bitfinex-derivatives","SOLF0:USTF0",1770708519899,3.57131191,84.74,84.7,19.41772922]
["bitfinex-derivatives","SOLF0:USTF0",1770708520101,8.40286127,84.739,84.7,19.41772922]
["bitfinex-derivatives","SOLF0:USTF0",1770708520298,3.57131191,84.74,84.7,19.41772922]
["bitfinex-derivatives","SOLF0:USTF0",1770708521704,3.57131191,84.74,84.716,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770708526501,3.57131191,84.74,84.668,21.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770708526502,3.57131191,84.73,84.708,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770708526702,1.191e-05,84.72,84.708,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770708527706,1.191e-05,84.72,84.701,19.55777787]
["bitfinex-derivatives","SOLF0:USTF0",1770708528810,36.34135763,84.74,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708530816,3.57131191,84.75,84.701,19.55777787]
["bitfinex-derivatives","SOLF0:USTF0",1770708531310,3.57131191,84.75,84.716,20.07163071]
["bitfinex-derivatives","SOLF0:USTF0",1770708531802,30.81873943,84.752,84.716,20.07163071]
["bitfinex-derivatives","SOLF0:USTF0",1770708532007,8.41106548,84.751,84.716,20.07163071]
["bitfinex-derivatives","SOLF0:USTF0",1770708532206,3.57131191,84.76,84.716,20.07163071]
["bitfinex-derivatives","SOLF0:USTF0",1770708532402,3.57131191,84.74,84.719,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1770708532812,3.57131191,84.74,84.71,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1770708533112,3.57131191,84.73,84.705,19.65700464]
["bitfinex-derivatives","SOLF0:USTF0",1770708534812,3.57131191,84.73,84.706,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1770708536310,3.57131191,84.73,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708540215,34.39005134,84.74,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708540409,8.43508962,84.739,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708540610,8.43508962,84.738,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708540814,8.43508962,84.737,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708541118,8.43508962,84.736,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708541323,8.43508962,84.735,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708541617,8.43508962,84.734,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708541920,8.43508962,84.733,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708542123,34.39005134,84.74,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708542324,8.4308641,84.739,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708542521,8.4308641,84.738,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708542725,8.4308641,84.737,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708543021,8.4308641,84.736,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708543219,8.4308641,84.735,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708543422,8.4308641,84.734,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708543723,8.4308641,84.733,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708543923,34.38793104,84.74,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708544124,8.42738063,84.739,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708544323,8.42738063,84.738,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708544523,8.42738063,84.737,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708544724,8.42738063,84.736,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708545022,34.38793104,84.74,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708545325,8.43490481,84.739,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708545527,8.43490481,84.738,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708545830,8.43490481,84.737,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708546024,8.43490481,84.736,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708546322,8.43490481,84.735,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708546515,34.38793104,84.74,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708546715,8.41396752,84.739,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708546917,8.41396752,84.738,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708547125,8.41396752,84.737,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708547324,8.41396752,84.736,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708547524,8.41396752,84.735,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708547730,34.38793104,84.74,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708548025,8.41436047,84.739,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708548226,8.41436047,84.738,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708548429,8.41436047,84.737,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708548629,1.74135255,84.736,84.716,19.55913701]
["bitfinex-derivatives","SOLF0:USTF0",1770708548829,3.56919161,84.74,84.716,19.55913701]
["bitfinex-derivatives","SOLF0:USTF0",1770708549321,34.38793104,84.74,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708551226,3.56919161,84.73,84.704,19.49193203]
["bitfinex-derivatives","SOLF0:USTF0",1770708551425,34.38793104,84.74,84.704,19.49193203]
["bitfinex-derivatives","SOLF0:USTF0",1770708552733,34.38793104,84.74,84.713,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1770708556032,34.38793104,84.74,84.704,19.49193203]
["bitfinex-derivatives","SOLF0:USTF0",1770708556033,34.38793104,84.74,84.722,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770708556233,3.56919161,84.75,84.722,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770708556432,3.56919161,84.75,84.713,19.73759031]
["bitfinex-derivatives","SOLF0:USTF0",1770708556733,3.56919161,84.75,84.69,3.56919161]
["bitfinex-derivatives","SOLF0:USTF0",1770708556734,3.56919161,84.74,84.715,19.73646063]
["bitfinex-derivatives","SOLF0:USTF0",1770708556935,10.90911054,84.756,84.715,19.73646063]
["bitfinex-derivatives","SOLF0:USTF0",1770708557127,34.38793104,84.76,84.715,19.73646063]
["bitfinex-derivatives","SOLF0:USTF0",1770708557331,10.90911054,84.769,84.726,19.73646063]
["bitfinex-derivatives","SOLF0:USTF0",1770708557535,3.56919161,84.77,84.726,19.73646063]
["bitfinex-derivatives","SOLF0:USTF0",1770708557927,3.56919161,84.76,84.726,19.73646063]
["bitfinex-derivatives","SOLF0:USTF0",1770708558839,3.5672681,84.76,84.736,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770708561641,3.5672681,84.76,84.739,19.78637077]
["bitfinex-derivatives","SOLF0:USTF0",1770708562043,3.5672681,84.77,84.739,19.78637077]
["bitfinex-derivatives","SOLF0:USTF0",1770708563742,3.5672681,84.77,84.742,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1770708567344,3.5672681,84.76,84.711,19.50002688]
["bitfinex-derivatives","SOLF0:USTF0",1770708567647,3.5672681,84.75,84.711,19.50002688]
["bitfinex-derivatives","SOLF0:USTF0",1770708567842,3.5672681,84.75,84.732,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1770708571555,34.76494892,84.76,84.732,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1770708572057,3.5672681,84.76,84.737,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1770708573155,3.5672681,84.76,84.743,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1770708584561,3.5672681,84.76,84.71,3.5672681]
["bitfinex-derivatives","SOLF0:USTF0",1770708584562,34.76494892,84.77,84.741,19.55127533]
["bitfinex-derivatives","SOLF0:USTF0",1770708584866,34.76494892,84.77,84.707,21.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770708584867,3.5672681,84.76,84.707,21.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770708585367,3.5672681,84.76,84.71,3.5672681]
["bitfinex-derivatives","SOLF0:USTF0",1770708585661,3.5672681,84.74,84.685,21.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770708585864,32.93943548,84.749,84.685,21.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770708585865,3.5672681,84.73,84.685,21.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770708586854,3.5672681,84.73,84.71,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1770708589571,3.5672681,84.74,84.71,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1770708589768,3.5672681,84.74,84.715,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770708592965,3.5672681,84.73,84.711,1.00091053]
["bitfinex-derivatives","SOLF0:USTF0",1770708593262,36.54204297,84.74,84.711,1.00091053]
["bitfinex-derivatives","SOLF0:USTF0",1770708594771,36.54204297,84.74,84.712,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770708595169,32.97477487,84.74,84.712,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770708595364,3.5672681,84.75,84.72,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770708599074,36.54204297,84.75,84.72,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770708599269,3.5672681,84.74,84.713,0.448834]
["bitfinex-derivatives","SOLF0:USTF0",1770708599665,3.5672681,84.74,84.72,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770708600471,36.54204297,84.75,84.72,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770708601171,3.56870957,84.74,84.72,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770708602273,36.54348444,84.73,84.681,1.18170362]
["bitfinex-derivatives","SOLF0:USTF0",1770708602573,3.56870957,84.72,84.681,1.18170362]
["bitfinex-derivatives","SOLF0:USTF0",1770708603976,32.97477487,84.73,84.681,1.18170362]
["bitfinex-derivatives","SOLF0:USTF0",1770708603977,3.56870957,84.71,84.681,1.18170362]
["bitfinex-derivatives","SOLF0:USTF0",1770708604368,3.56870957,84.71,84.688,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770708605880,3.56870957,84.71,84.681,1.18170362]
["bitfinex-derivatives","SOLF0:USTF0",1770708606074,32.97477487,84.709,84.669,1.70806394]
["bitfinex-derivatives","SOLF0:USTF0",1770708606379,3.56870957,84.7,84.672,1.70806394]
["bitfinex-derivatives","SOLF0:USTF0",1770708607684,3.56870957,84.7,84.673,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770708607874,3.56870957,84.7,84.674,1.75069571]
["bitfinex-derivatives","SOLF0:USTF0",1770708608275,8.4155986,84.721,84.36,60.2952312]
["bitfinex-derivatives","SOLF0:USTF0",1770708608276,11.98430817,84.73,84.687,1.75069571]
["bitfinex-derivatives","SOLF0:USTF0",1770708608578,3.56870957,84.73,84.687,1.75069571]
["bitfinex-derivatives","SOLF0:USTF0",1770708609176,3.0,84.752,84.703,1.77975466]
["bitfinex-derivatives","SOLF0:USTF0",1770708609177,32.97477487,84.748,84.703,1.77975466]
["bitfinex-derivatives","SOLF0:USTF0",1770708609569,3.56870957,84.74,84.703,1.77975466]
["bitfinex-derivatives","SOLF0:USTF0",1770708609773,3.56870957,84.74,84.716,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770708609981,32.97477487,84.748,84.716,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770708613574,3.0,84.752,84.722,1.64557011]
["bitfinex-derivatives","SOLF0:USTF0",1770708614580,3.56870957,84.75,84.723,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1770708616682,3.56870957,84.74,84.723,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1770708619782,36.54348444,84.75,84.723,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1770708620982,36.54314801,84.75,84.723,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1770708622585,3.56837314,84.74,84.714,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770708623185,36.54314801,84.75,84.719,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1770708623384,3.0,84.752,84.72,1.87173894]
["bitfinex-derivatives","SOLF0:USTF0",1770708623685,3.56837314,84.75,84.72,1.87173894]
["bitfinex-derivatives","SOLF0:USTF0",1770708624184,3.0,84.752,84.72,1.87173894]
["bitfinex-derivatives","SOLF0:USTF0",1770708624780,3.0,84.752,84.729,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770708636289,3.0,84.752,84.734,3.42983588]
["bitfinex-derivatives","SOLF0:USTF0",1770708637688,3.0,84.752,84.735,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770708638495,0.0001,84.752,84.74,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770708639603,0.0001,84.752,84.741,3.7787579]
["bitfinex-derivatives","SOLF0:USTF0",1770708639904,0.0001,84.752,84.745,3.80211325]
["bitfinex-derivatives","SOLF0:USTF0",1770708640701,0.0001,84.752,84.747,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770708641702,0.0001,84.752,84.749,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770708642099,0.0001,84.752,84.75,3.8140829]
["bitfinex-derivatives","SOLF0:USTF0",1770708642500,32.844273,84.828,84.774,3.8140829]
["bitfinex-derivatives","SOLF0:USTF0",1770708642793,32.844273,84.828,84.707,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1770708642794,36.41264614,84.83,84.781,3.83358651]
["bitfinex-derivatives","SOLF0:USTF0",1770708643803,36.41264614,84.83,84.801,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770708647610,32.844273,84.83,84.801,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770708648016,32.844273,84.83,84.755,21.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770708648017,32.844273,84.854,84.813,13.65706797]
["bitfinex-derivatives","SOLF0:USTF0",1770708648217,3.56837314,84.85,84.813,13.65706797]
["bitfinex-derivatives","SOLF0:USTF0",1770708648406,3.56837314,84.85,84.814,3.03506797]
["bitfinex-derivatives","SOLF0:USTF0",1770708648607,32.844273,84.854,84.819,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770708649906,10.6151,84.87,84.819,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770708649907,32.76591885,84.864,84.82,2.34491426]
["bitfinex-derivatives","SOLF0:USTF0",1770708650114,32.76591885,84.864,84.81,3.56837314]
["bitfinex-derivatives","SOLF0:USTF0",1770708650115,32.76591885,84.864,84.822,2.34491426]
["bitfinex-derivatives","SOLF0:USTF0",1770708651705,32.76591885,84.864,84.834,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770708654105,31.98026037,84.879,84.838,3.9959526]
["bitfinex-derivatives","SOLF0:USTF0",1770708654712,31.98149112,84.859,84.821,4.01285804]
["bitfinex-derivatives","SOLF0:USTF0",1770708655606,31.98149112,84.859,84.831,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770708655806,35.63920217,84.87,84.831,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770708656209,32.07082903,84.87,84.831,14.47307339]
["bitfinex-derivatives","SOLF0:USTF0",1770708656518,32.07082903,84.87,84.837,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770708657808,3.0,84.854,84.828,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770708658811,3.56837314,84.84,84.818,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770708659010,35.4824324,84.84,84.818,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770708659614,35.4824324,84.84,84.796,4.22270927]
["bitfinex-derivatives","SOLF0:USTF0",1770708659615,31.91405926,84.84,84.809,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1770708659815,31.91405926,84.84,84.796,4.22270927]
["bitfinex-derivatives","SOLF0:USTF0",1770708659816,3.56837314,84.83,84.796,4.22270927]
["bitfinex-derivatives","SOLF0:USTF0",1770708660114,3.0,84.854,84.755,21.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770708660115,35.18489946,84.82,84.781,6.34291732]
["bitfinex-derivatives","SOLF0:USTF0",1770708660516,3.56837314,84.81,84.769,6.34291732]
["bitfinex-derivatives","SOLF0:USTF0",1770708660720,35.18489946,84.82,84.771,6.35931924]
["bitfinex-derivatives","SOLF0:USTF0",1770708661219,3.0,84.854,84.727,186.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770708661220,3.56837314,84.8,84.758,6.35931924]
["bitfinex-derivatives","SOLF0:USTF0",1770708661418,35.18489946,84.81,84.758,6.35931924]
["bitfinex-derivatives","SOLF0:USTF0",1770708661813,35.18489946,84.81,84.76,3.56837314]
["bitfinex-derivatives","SOLF0:USTF0",1770708662013,35.18489946,84.81,84.761,7.10002926]
["bitfinex-derivatives","SOLF0:USTF0",1770708662715,35.18489946,84.81,84.768,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1770708663122,35.18489946,84.81,84.768,17.74407098]
["bitfinex-derivatives","SOLF0:USTF0",1770708663415,3.0,84.854,84.775,7.11637098]
["bitfinex-derivatives","SOLF0:USTF0",1770708663416,31.61652632,84.853,84.775,7.11637098]
["bitfinex-derivatives","SOLF0:USTF0",1770708663610,3.56837314,84.83,84.781,7.06459576]
["bitfinex-derivatives","SOLF0:USTF0",1770708663809,31.61652632,84.829,84.793,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770708664215,31.61652632,84.829,84.781,7.06459576]
["bitfinex-derivatives","SOLF0:USTF0",1770708664607,31.61652632,84.829,84.784,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770708665412,3.56837314,84.82,84.784,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770708665717,3.56837314,84.82,84.729,165.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770708665718,3.56837314,84.81,84.772,7.0744717]
["bitfinex-derivatives","SOLF0:USTF0",1770708666220,31.61652632,84.819,84.772,7.0744717]
["bitfinex-derivatives","SOLF0:USTF0",1770708666416,31.61652632,84.819,84.774,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1770708666612,3.56837314,84.83,84.772,7.0744717]
["bitfinex-derivatives","SOLF0:USTF0",1770708666819,3.56837314,84.83,84.781,7.10697422]
["bitfinex-derivatives","SOLF0:USTF0",1770708667823,31.61652632,84.833,84.792,7.14224535]
["bitfinex-derivatives","SOLF0:USTF0",1770708668523,31.61652632,84.846,84.792,7.14224535]
["bitfinex-derivatives","SOLF0:USTF0",1770708669328,3.56837314,84.84,84.792,7.14224535]
["bitfinex-derivatives","SOLF0:USTF0",1770708669727,3.56837314,84.84,84.807,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770708669928,3.56837314,84.83,84.792,7.14224535]
["bitfinex-derivatives","SOLF0:USTF0",1770708670624,35.18489946,84.84,84.792,7.14224535]
["bitfinex-derivatives","SOLF0:USTF0",1770708670822,35.18489946,84.84,84.797,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1770708673532,35.18489946,84.84,84.805,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770708673733,35.18489946,84.84,84.741,165.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770708673734,3.56837314,84.85,84.801,8.00190186]
["bitfinex-derivatives","SOLF0:USTF0",1770708674033,35.18489946,84.85,84.801,8.00190186]
["bitfinex-derivatives","SOLF0:USTF0",1770708674422,3.0,84.854,84.813,8.00190186]
["bitfinex-derivatives","SOLF0:USTF0",1770708674733,34.61652632,84.854,84.813,8.00190186]
["bitfinex-derivatives","SOLF0:USTF0",1770708675528,35.18489946,84.85,84.813,8.00190186]
["bitfinex-derivatives","SOLF0:USTF0",1770708677438,31.61652632,84.839,84.8,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770708678732,3.56837314,84.83,84.8,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770708680437,31.61652632,84.839,84.8,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770708682833,31.61652632,84.839,84.791,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1770708683040,33.31755903,84.829,84.771,8.0871922]
["bitfinex-derivatives","SOLF0:USTF0",1770708683636,33.31755903,84.829,84.788,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770708690143,33.31755903,84.819,84.779,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770708692941,33.31755903,84.819,84.781,7.68502555]
["bitfinex-derivatives","SOLF0:USTF0",1770708693846,33.31755903,84.819,84.784,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770708694344,33.31755903,84.819,84.784,18.2966636]
["bitfinex-derivatives","SOLF0:USTF0",1770708697451,33.31755903,84.819,84.744,21.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770708697452,33.31755903,84.843,84.801,7.55872506]
["bitfinex-derivatives","SOLF0:USTF0",1770708697639,8.0,84.874,84.755,14.6610527]
["bitfinex-derivatives","SOLF0:USTF0",1770708697640,33.31755903,84.856,84.811,7.55872506]
["bitfinex-derivatives","SOLF0:USTF0",1770708698240,3.56102859,84.85,84.811,7.55872506]
["bitfinex-derivatives","SOLF0:USTF0",1770708699045,36.87858762,84.85,84.811,7.55872506]
["bitfinex-derivatives","SOLF0:USTF0",1770708699539,33.31755903,84.85,84.811,7.55872506]
["bitfinex-derivatives","SOLF0:USTF0",1770708700245,33.31755903,84.85,84.811,18.18102506]
["bitfinex-derivatives","SOLF0:USTF0",1770708706946,36.87858762,84.85,84.811,18.18102506]
["bitfinex-derivatives","SOLF0:USTF0",1770708714058,33.31755903,84.85,84.811,18.18102506]
["bitfinex-derivatives","SOLF0:USTF0",1770708714254,33.31755903,84.85,84.764,21.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770708714255,33.31755903,84.85,84.82,7.43953417]
["bitfinex-derivatives","SOLF0:USTF0",1770708715556,36.87598525,84.85,84.82,7.43953417]
["bitfinex-derivatives","SOLF0:USTF0",1770708715764,36.87598525,84.85,84.822,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770708716662,36.87598525,84.85,84.814,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1770708717756,33.31755903,84.85,84.814,17.9465774]
["bitfinex-derivatives","SOLF0:USTF0",1770708718151,33.31755903,84.85,84.781,14.6610527]
["bitfinex-derivatives","SOLF0:USTF0",1770708718152,36.87598525,84.85,84.804,17.9479774]
["bitfinex-derivatives","SOLF0:USTF0",1770708718661,36.87598525,84.85,84.805,7.32527554]
["bitfinex-derivatives","SOLF0:USTF0",1770708719452,36.87598525,84.85,84.807,7.31870536]
["bitfinex-derivatives","SOLF0:USTF0",1770708720565,36.87598525,84.85,84.811,7.20417077]
["bitfinex-derivatives","SOLF0:USTF0",1770708720566,33.31755903,84.85,84.811,7.20417077]
["bitfinex-derivatives","SOLF0:USTF0",1770708721273,36.87598525,84.85,84.811,7.20417077]
["bitfinex-derivatives","SOLF0:USTF0",1770708721764,36.87598525,84.85,84.8,7.21858715]
["bitfinex-derivatives","SOLF0:USTF0",1770708721965,32.38889267,84.839,84.8,7.21858715]
["bitfinex-derivatives","SOLF0:USTF0",1770708722868,32.38889267,84.839,84.803,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1770708724768,32.38889267,84.839,84.803,17.85302861]
["bitfinex-derivatives","SOLF0:USTF0",1770708730273,32.38889267,84.839,84.807,7.22536312]
["bitfinex-derivatives","SOLF0:USTF0",1770708731175,32.38889267,84.839,84.798,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1770708731765,32.38889267,84.839,84.799,6.78170667]
["bitfinex-derivatives","SOLF0:USTF0",1770708732777,32.38889267,84.839,84.801,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770708737479,32.38889267,84.839,84.808,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770708740481,32.38889267,84.839,84.802,6.97149142]
["bitfinex-derivatives","SOLF0:USTF0",1770708740881,32.38889267,84.839,84.792,6.67299963]
["bitfinex-derivatives","SOLF0:USTF0",1770708741486,30.72207255,84.809,84.77,6.67258341]
["bitfinex-derivatives","SOLF0:USTF0",1770708741679,30.72207255,84.799,84.759,6.77815829]
["bitfinex-derivatives","SOLF0:USTF0",1770708742682,30.72207255,84.799,84.761,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770708742989,30.72207255,84.799,84.759,6.77815829]
["bitfinex-derivatives","SOLF0:USTF0",1770708744186,30.72207255,84.799,84.76,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770708755096,30.72207255,84.789,84.751,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770708755595,30.72207255,84.769,84.734,18.84652925]
["bitfinex-derivatives","SOLF0:USTF0",1770708755990,30.72207255,84.769,84.734,8.21442925]
["bitfinex-derivatives","SOLF0:USTF0",1770708757887,30.72207255,84.769,84.721,8.08638414]
["bitfinex-derivatives","SOLF0:USTF0",1770708758395,30.72207255,84.769,84.728,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770708758795,30.72207255,84.759,84.721,8.08638414]
["bitfinex-derivatives","SOLF0:USTF0",1770708758997,30.72207255,84.749,84.7,3.56052722]
["bitfinex-derivatives","SOLF0:USTF0",1770708759700,30.72207255,84.749,84.7,11.95705459]
["bitfinex-derivatives","SOLF0:USTF0",1770708760800,30.72207255,84.749,84.707,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1770708763006,21.2436,84.817,84.701,8.38797295]
["bitfinex-derivatives","SOLF0:USTF0",1770708763007,30.72207255,84.739,84.701,8.38797295]
["bitfinex-derivatives","SOLF0:USTF0",1770708764293,30.72207255,84.759,84.711,8.18661017]
["bitfinex-derivatives","SOLF0:USTF0",1770708764594,30.72207255,84.759,84.72,3.56052722]
["bitfinex-derivatives","SOLF0:USTF0",1770708764799,30.72207255,84.759,84.721,8.18291923]
["bitfinex-derivatives","SOLF0:USTF0",1770708765203,30.72207255,84.779,84.731,8.18291923]
["bitfinex-derivatives","SOLF0:USTF0",1770708766704,30.72207255,84.779,84.732,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1770708772208,32.40037138,84.769,84.732,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1770708778819,32.40037138,84.769,84.721,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1770708779417,32.40037138,84.769,84.719,11.04962658]
["bitfinex-derivatives","SOLF0:USTF0",1770708779622,32.40037138,84.769,84.728,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770708780711,32.40037138,84.769,84.734,21.467537]
["bitfinex-derivatives","SOLF0:USTF0",1770708780917,32.40037138,84.769,84.735,10.835537]
["bitfinex-derivatives","SOLF0:USTF0",1770708781217,32.40037138,84.789,84.74,3.56052722]
["bitfinex-derivatives","SOLF0:USTF0",1770708781418,32.40037138,84.789,84.741,10.835537]
["bitfinex-derivatives","SOLF0:USTF0",1770708782711,32.40037138,84.789,84.75,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770708790118,32.40037138,84.799,84.76,3.56052722]
["bitfinex-derivatives","SOLF0:USTF0",1770708790320,32.40037138,84.799,84.761,10.10328972]
["bitfinex-derivatives","SOLF0:USTF0",1770708791332,32.40037138,84.779,84.745,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770708792329,32.40037138,84.779,84.754,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770708792829,32.40037138,84.779,84.713,22.01009509]
["bitfinex-derivatives","SOLF0:USTF0",1770708792830,32.40037138,84.779,84.732,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1770708793737,32.40037138,84.769,84.725,9.7259421]
["bitfinex-derivatives","SOLF0:USTF0",1770708794731,32.40037138,84.769,84.726,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1770708795327,32.40037138,84.769,84.716,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770708795630,32.40037138,84.769,84.716,21.13664337]
["bitfinex-derivatives","SOLF0:USTF0",1770708797031,32.40037138,84.769,84.717,10.49748878]
["bitfinex-derivatives","SOLF0:USTF0",1770708797628,32.40037138,84.769,84.722,10.63244982]
["bitfinex-derivatives","SOLF0:USTF0",1770708799833,32.40037138,84.769,84.73,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770708801430,32.40037138,84.769,84.738,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1770708802939,32.40037138,84.769,84.745,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1770708805539,32.40037138,84.769,84.721,20.86649776]
["bitfinex-derivatives","SOLF0:USTF0",1770708806745,32.40037138,84.769,84.74,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770708808145,32.40037138,84.769,84.747,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770708808734,32.050211,84.789,84.73,3.56577876]
["bitfinex-derivatives","SOLF0:USTF0",1770708808939,32.050211,84.779,84.73,3.56577876]
["bitfinex-derivatives","SOLF0:USTF0",1770708809645,32.050211,84.779,84.737,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1770708810843,32.050211,84.779,84.744,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770708811549,32.050211,84.779,84.754,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770708812345,32.050211,84.779,84.715,22.01009509]
["bitfinex-derivatives","SOLF0:USTF0",1770708812346,32.050211,84.779,84.731,31.0083844]
["bitfinex-derivatives","SOLF0:USTF0",1770708813045,32.050211,84.769,84.716,14.6610527]
["bitfinex-derivatives","SOLF0:USTF0",1770708813348,32.050211,84.769,84.71,3.56577876]
["bitfinex-derivatives","SOLF0:USTF0",1770708813749,32.050211,84.759,84.71,3.56577876]
["bitfinex-derivatives","SOLF0:USTF0",1770708814747,32.050211,84.759,84.717,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770708814950,32.050211,84.759,84.711,30.96440549]
["bitfinex-derivatives","SOLF0:USTF0",1770708815752,32.050211,84.759,84.725,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770708817055,32.050211,84.759,84.72,3.56577876]
["bitfinex-derivatives","SOLF0:USTF0",1770708817056,3.56577876,84.78,84.72,35.84447098]
["bitfinex-derivatives","SOLF0:USTF0",1770708817646,3.56577876,84.77,84.72,35.84447098]
["bitfinex-derivatives","SOLF0:USTF0",1770708818857,3.56577876,84.77,84.722,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770708819050,32.050211,84.769,84.722,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770708820960,32.050211,84.759,84.709,32.27869222]
["bitfinex-derivatives","SOLF0:USTF0",1770708822062,32.050211,84.759,84.716,42.91299222]
["bitfinex-derivatives","SOLF0:USTF0",1770708823264,32.050211,84.759,84.721,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770708824957,32.050211,84.759,84.707,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770708825355,32.050211,84.759,84.684,22.01009509]
["bitfinex-derivatives","SOLF0:USTF0",1770708825356,32.050211,84.759,84.72,3.56577876]
["bitfinex-derivatives","SOLF0:USTF0",1770708825563,32.050211,84.759,84.72,35.84447098]
["bitfinex-derivatives","SOLF0:USTF0",1770708826967,32.050211,84.759,84.72,32.27869222]
["bitfinex-derivatives","SOLF0:USTF0",1770708829561,32.050211,84.759,84.716,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770708829754,32.050211,84.759,84.7,3.56577876]
["bitfinex-derivatives","SOLF0:USTF0",1770708830161,35.4,84.778,84.7,3.56577876]
["bitfinex-derivatives","SOLF0:USTF0",1770708830162,33.26771974,84.749,84.7,3.56577876]
["bitfinex-derivatives","SOLF0:USTF0",1770708830361,33.26771974,84.749,84.7,36.27112045]
["bitfinex-derivatives","SOLF0:USTF0",1770708830766,33.26771974,84.749,84.705,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1770708837568,33.26771974,84.739,84.696,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770708840263,33.26771974,84.739,84.7,36.27340567]
["bitfinex-derivatives","SOLF0:USTF0",1770708842574,33.26771974,84.739,84.7,32.70534169]
["bitfinex-derivatives","SOLF0:USTF0",1770708842779,33.26771974,84.739,84.696,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770708843274,33.26771974,84.729,84.689,32.70534169]
["bitfinex-derivatives","SOLF0:USTF0",1770708848677,33.26771974,84.729,84.683,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770708849871,33.26771974,84.719,84.673,43.34494169]
["bitfinex-derivatives","SOLF0:USTF0",1770708850071,33.26771974,84.719,84.67,3.56806398]
["bitfinex-derivatives","SOLF0:USTF0",1770708850072,33.26771974,84.719,84.674,32.70534169]
["bitfinex-derivatives","SOLF0:USTF0",1770708850273,33.26771974,84.719,84.68,3.56806398]
["bitfinex-derivatives","SOLF0:USTF0",1770708851377,33.26771974,84.747,84.691,32.70534169]
["bitfinex-derivatives","SOLF0:USTF0",1770708851681,33.26771974,84.739,84.691,32.70534169]
["bitfinex-derivatives","SOLF0:USTF0",1770708852182,33.26771974,84.739,84.7,3.56806398]
["bitfinex-derivatives","SOLF0:USTF0",1770708852679,33.26771974,84.739,84.69,3.56806398]
["bitfinex-derivatives","SOLF0:USTF0",1770708853683,33.26771974,84.739,84.691,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770708853872,33.26771974,84.729,84.682,32.70534169]
["bitfinex-derivatives","SOLF0:USTF0",1770708855078,33.26771974,84.719,84.67,36.27340567]
["bitfinex-derivatives","SOLF0:USTF0",1770708855279,33.26771974,84.719,84.67,32.70534169]
["bitfinex-derivatives","SOLF0:USTF0",1770708855477,33.26771974,84.719,84.632,22.01009509]
["bitfinex-derivatives","SOLF0:USTF0",1770708855478,33.26771974,84.709,84.66,3.56806398]
["bitfinex-derivatives","SOLF0:USTF0",1770708855878,33.26771974,84.709,84.65,36.27340567]
["bitfinex-derivatives","SOLF0:USTF0",1770708856484,33.26771974,84.709,84.628,14.6610527]
["bitfinex-derivatives","SOLF0:USTF0",1770708856485,33.26771974,84.709,84.66,36.27340567]
["bitfinex-derivatives","SOLF0:USTF0",1770708857784,3.56806398,84.72,84.67,36.27340567]
["bitfinex-derivatives","SOLF0:USTF0",1770708858082,3.56806398,84.72,84.619,24.06202423]
["bitfinex-derivatives","SOLF0:USTF0",1770708858083,33.26771974,84.722,84.68,36.27340567]
["bitfinex-derivatives","SOLF0:USTF0",1770708859689,33.26771974,84.722,84.68,32.70534169]
["bitfinex-derivatives","SOLF0:USTF0",1770708859880,33.914766,84.719,84.675,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770708860178,33.914766,84.709,84.666,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770708860577,33.914766,84.709,84.656,43.79789096]
["bitfinex-derivatives","SOLF0:USTF0",1770708860887,33.914766,84.69,84.643,33.15609096]
["bitfinex-derivatives","SOLF0:USTF0",1770708861785,33.914766,84.69,84.647,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1770708862679,37.48758548,84.69,84.647,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1770708862988,33.17856316,84.679,84.635,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770708863486,33.17856316,84.679,84.641,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770708865488,33.17856316,84.679,84.638,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770708865878,33.17856316,84.679,84.602,21.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770708865879,33.17856316,84.679,84.621,33.08434242]
["bitfinex-derivatives","SOLF0:USTF0",1770708866086,10.6373,84.693,84.621,33.08434242]
["bitfinex-derivatives","SOLF0:USTF0",1770708866087,33.17856316,84.669,84.621,33.08434242]
["bitfinex-derivatives","SOLF0:USTF0",1770708866285,33.17856316,84.659,84.614,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1770708866885,33.17856316,84.659,84.607,33.08434242]
["bitfinex-derivatives","SOLF0:USTF0",1770708867090,3.57281948,84.65,84.607,33.08434242]
["bitfinex-derivatives","SOLF0:USTF0",1770708867291,33.17856316,84.649,84.607,33.08434242]
["bitfinex-derivatives","SOLF0:USTF0",1770708867585,33.17856316,84.649,84.605,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770708868386,11.03105273,84.719,84.593,33.08434242]
["bitfinex-derivatives","SOLF0:USTF0",1770708868387,33.17856316,84.639,84.593,33.08434242]
["bitfinex-derivatives","SOLF0:USTF0",1770708868597,33.17856316,84.629,84.587,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770708868889,33.17856316,84.629,84.59,36.6571619]
["bitfinex-derivatives","SOLF0:USTF0",1770708869782,33.17856316,84.629,84.587,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770708870600,33.17856316,84.649,84.591,33.08434242]
["bitfinex-derivatives","SOLF0:USTF0",1770708870988,33.17856316,84.639,84.591,33.08434242]
["bitfinex-derivatives","SOLF0:USTF0",1770708871188,33.17856316,84.639,84.587,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770708871894,33.17856316,84.629,84.587,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770708872989,33.17856316,84.629,84.578,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770708873195,33.17856316,84.619,84.578,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770708873989,33.17856316,84.619,84.583,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1770708876097,33.17856316,84.631,84.59,3.57281948]
["bitfinex-derivatives","SOLF0:USTF0",1770708876297,33.17856316,84.631,84.591,33.08434242]
["bitfinex-derivatives","SOLF0:USTF0",1770708876702,35.4,84.69,84.58,3.57281948]
["bitfinex-derivatives","SOLF0:USTF0",1770708876703,33.17856316,84.629,84.58,3.57281948]
["bitfinex-derivatives","SOLF0:USTF0",1770708878610,33.17856316,84.629,84.58,36.6571619]
["bitfinex-derivatives","SOLF0:USTF0",1770708878901,33.17856316,84.629,84.58,33.08434242]
["bitfinex-derivatives","SOLF0:USTF0",1770708879292,33.17856316,84.629,84.58,36.6571619]
["bitfinex-derivatives","SOLF0:USTF0",1770708879690,33.17856316,84.629,84.59,3.57281948]
["bitfinex-derivatives","SOLF0:USTF0",1770708880606,33.17856316,84.629,84.59,36.6571619]
["bitfinex-derivatives","SOLF0:USTF0",1770708881995,33.17856316,84.629,84.527,165.7919]
["bitfinex-derivatives","SOLF0:USTF0",1770708881996,33.17856316,84.619,84.575,33.08434242]
["bitfinex-derivatives","SOLF0:USTF0",1770708882500,33.17856316,84.619,84.581,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770708883897,33.17856316,84.632,84.59,3.57281948]
["bitfinex-derivatives","SOLF0:USTF0",1770708884696,33.17856316,84.632,84.597,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770708894001,35.76004392,84.629,84.588,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770708896905,35.76004392,84.618,84.564,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770708897506,35.76004392,84.618,84.571,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770708898510,35.76004392,84.618,84.58,14.22421948]
["bitfinex-derivatives","SOLF0:USTF0",1770708898717,35.76004392,84.618,84.581,36.16053855]
["bitfinex-derivatives","SOLF0:USTF0",1770708899812,35.76004392,84.618,84.587,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770708900012,35.4,84.66,84.591,36.16053855]
["bitfinex-derivatives","SOLF0:USTF0",1770708900013,35.76004392,84.63,84.591,36.16053855]
["bitfinex-derivatives","SOLF0:USTF0",1770708900211,35.76004392,84.642,84.6,3.57281948]
["bitfinex-derivatives","SOLF0:USTF0",1770708900412,35.76004392,84.642,84.6,39.73335803]
["bitfinex-derivatives","SOLF0:USTF0",1770708901214,35.76004392,84.655,84.614,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1770708901517,35.76004392,84.667,84.62,39.73335803]
["bitfinex-derivatives","SOLF0:USTF0",1770708902813,35.76004392,84.667,84.621,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770708904613,35.76004392,84.667,84.629,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770708904811,3.57281948,84.69,84.64,3.57281948]
["bitfinex-derivatives","SOLF0:USTF0",1770708905007,3.57281948,84.7,84.641,36.16053855]
["bitfinex-derivatives","SOLF0:USTF0",1770708905718,3.57281948,84.7,84.65,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770708906818,35.76004392,84.699,84.65,14.21531948]
["bitfinex-derivatives","SOLF0:USTF0",1770708907714,35.76004392,84.699,84.659,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770708909513,35.76004392,84.669,84.611,36.16053855]
["bitfinex-derivatives","SOLF0:USTF0",1770708909816,35.76004392,84.659,84.611,36.16053855]
["bitfinex-derivatives","SOLF0:USTF0",1770708910517,35.76004392,84.649,84.567,14.6610527]
["bitfinex-derivatives","SOLF0:USTF0",1770708910708,35.76004392,84.649,84.6,3.57281948]
["bitfinex-derivatives","SOLF0:USTF0",1770708910912,35.76004392,84.649,84.603,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770708912015,35.76004392,84.649,84.61,3.57281948]
["bitfinex-derivatives","SOLF0:USTF0",1770708912220,35.76004392,84.649,84.61,39.73335803]
["bitfinex-derivatives","SOLF0:USTF0",1770708913819,35.76004392,84.639,84.596,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770708916220,35.76004392,84.629,84.581,36.16053855]
["bitfinex-derivatives","SOLF0:USTF0",1770708916528,39.3328634,84.62,84.57,3.57281948]
["bitfinex-derivatives","SOLF0:USTF0",1770708917016,39.3328634,84.62,84.57,39.73335803]
["bitfinex-derivatives","SOLF0:USTF0",1770708917321,39.3328634,84.62,84.579,46.81193855]
["bitfinex-derivatives","SOLF0:USTF0",1770708917322,35.76004392,84.62,84.579,46.81193855]
["bitfinex-derivatives","SOLF0:USTF0",1770708919026,10.94907617,84.659,84.546,14.6610527]
["bitfinex-derivatives","SOLF0:USTF0",1770708919027,35.76004392,84.637,84.591,36.16053855]
["bitfinex-derivatives","SOLF0:USTF0",1770708920122,35.40661729,84.629,84.591,36.16053855]
["bitfinex-derivatives","SOLF0:USTF0",1770708920723,35.40661729,84.629,84.589,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770708926919,35.40661729,84.629,84.579,36.95137354]
["bitfinex-derivatives","SOLF0:USTF0",1770708931222,35.40661729,84.629,84.581,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770708932926,35.40661729,84.629,84.582,35.34226898]
["bitfinex-derivatives","SOLF0:USTF0",1770708933925,34.66100365,84.619,84.571,35.34226898]
["bitfinex-derivatives","SOLF0:USTF0",1770708934529,34.66100365,84.619,84.574,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770708934734,34.66100365,84.619,84.575,35.34226898]
["bitfinex-derivatives","SOLF0:USTF0",1770708935033,34.66100365,84.619,84.581,35.34226898]
["bitfinex-derivatives","SOLF0:USTF0",1770708935830,34.66100365,84.619,84.584,35.34226898]
["bitfinex-derivatives","SOLF0:USTF0",1770708936235,34.66100365,84.631,84.584,35.34226898]
["bitfinex-derivatives","SOLF0:USTF0",1770708937935,34.66100365,84.631,84.59,35.34226898]
["bitfinex-derivatives","SOLF0:USTF0",1770708938623,3.57846586,84.63,84.59,35.34226898]
["bitfinex-derivatives","SOLF0:USTF0",1770708939333,38.23946951,84.63,84.59,35.34226898]
["bitfinex-derivatives","SOLF0:USTF0",1770708939724,38.23946951,84.63,84.57,3.57846586]
["bitfinex-derivatives","SOLF0:USTF0",1770708939725,34.66100365,84.619,84.578,35.34226898]
["bitfinex-derivatives","SOLF0:USTF0",1770708941236,38.23946951,84.63,84.578,35.34226898]
["bitfinex-derivatives","SOLF0:USTF0",1770708941937,38.23946951,84.63,84.57,3.57846586]
["bitfinex-derivatives","SOLF0:USTF0",1770708941938,38.23946951,84.63,84.58,35.34226898]
["bitfinex-derivatives","SOLF0:USTF0",1770708943033,34.66100365,84.619,84.579,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770708943840,34.66100365,84.619,84.579,45.99376898]
["bitfinex-derivatives","SOLF0:USTF0",1770708944038,34.66100365,84.619,84.58,35.34226898]
["bitfinex-derivatives","SOLF0:USTF0",1770708944940,34.66100365,84.619,84.583,35.34226898]
["bitfinex-derivatives","SOLF0:USTF0",1770708948728,3.57846586,84.63,84.585,35.34226898]
["bitfinex-derivatives","SOLF0:USTF0",1770708948928,34.66100365,84.632,84.585,35.34226898]
["bitfinex-derivatives","SOLF0:USTF0",1770708949132,38.23946951,84.63,84.585,35.34226898]
["bitfinex-derivatives","SOLF0:USTF0",1770708950539,38.23946951,84.63,84.587,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770708951038,38.23946951,84.63,84.585,35.34226898]
["bitfinex-derivatives","SOLF0:USTF0",1770708951039,39.38127627,84.62,84.585,35.34226898]
["bitfinex-derivatives","SOLF0:USTF0",1770708951843,39.38160961,84.62,84.585,35.34226898]
["bitfinex-derivatives","SOLF0:USTF0",1770708955439,35.80281041,84.62,84.585,35.34226898]
["bitfinex-derivatives","SOLF0:USTF0",1770708961947,3.5787992,84.63,84.589,35.50799517]
["bitfinex-derivatives","SOLF0:USTF0",1770708961948,35.80281041,84.629,84.589,35.50799517]
["bitfinex-derivatives","SOLF0:USTF0",1770708967457,35.80281041,84.629,84.591,35.50799517]
["bitfinex-derivatives","SOLF0:USTF0",1770708968856,35.80281041,84.629,84.558,22.01009509]
["bitfinex-derivatives","SOLF0:USTF0",1770708968857,35.80281041,84.628,84.566,35.50799517]
["bitfinex-derivatives","SOLF0:USTF0",1770708969059,3.5787992,84.61,84.566,35.50799517]
["bitfinex-derivatives","SOLF0:USTF0",1770708969360,35.80281041,84.609,84.566,35.50799517]
["bitfinex-derivatives","SOLF0:USTF0",1770708969762,35.80281041,84.609,84.572,35.50799517]
["bitfinex-derivatives","SOLF0:USTF0",1770708972763,35.80281041,84.609,84.574,35.50799517]
["bitfinex-derivatives","SOLF0:USTF0",1770708976769,35.80281041,84.609,84.564,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770708976977,35.80281041,84.599,84.564,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770708977673,35.80281041,84.599,84.532,22.01009509]
["bitfinex-derivatives","SOLF0:USTF0",1770708977674,35.80281041,84.589,84.548,35.50799517]
["bitfinex-derivatives","SOLF0:USTF0",1770708977866,14.49804937,84.624,84.515,11.83339572]
["bitfinex-derivatives","SOLF0:USTF0",1770708977867,35.80281041,84.616,84.551,35.50799517]
["bitfinex-derivatives","SOLF0:USTF0",1770708978072,39.38160961,84.61,84.561,35.50799517]
["bitfinex-derivatives","SOLF0:USTF0",1770708978274,39.38160961,84.61,84.566,35.50799517]
["bitfinex-derivatives","SOLF0:USTF0",1770708978275,35.80281041,84.61,84.566,35.50799517]
["bitfinex-derivatives","SOLF0:USTF0",1770708978965,39.38160961,84.61,84.566,35.50799517]
["bitfinex-derivatives","SOLF0:USTF0",1770708979776,39.38160961,84.61,84.567,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1770708980271,40.34342183,84.6,84.558,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770708984979,40.34553655,84.6,84.558,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770708985175,40.34553655,84.6,84.554,36.45188242]
["bitfinex-derivatives","SOLF0:USTF0",1770708986073,40.34553655,84.6,84.557,36.45188242]
["bitfinex-derivatives","SOLF0:USTF0",1770708987776,40.34553655,84.6,84.56,36.45188242]
["bitfinex-derivatives","SOLF0:USTF0",1770708993684,40.34553655,84.6,84.563,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770708993885,40.34553655,84.6,84.563,47.10538242]
["bitfinex-derivatives","SOLF0:USTF0",1770708996592,40.34553655,84.6,84.52,21.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770708996593,36.76462263,84.6,84.564,36.45188242]
["bitfinex-derivatives","SOLF0:USTF0",1770708997692,36.76462263,84.6,84.572,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770708997893,38.60826959,84.619,84.572,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770708998291,38.60826959,84.619,84.572,47.10428242]
["bitfinex-derivatives","SOLF0:USTF0",1770708998491,38.60826959,84.619,84.576,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770709002093,38.60826959,84.619,84.589,47.10208242]
["bitfinex-derivatives","SOLF0:USTF0",1770709002293,38.60826959,84.63,84.59,36.45188242]
["bitfinex-derivatives","SOLF0:USTF0",1770709003297,38.60826959,84.63,84.591,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770709004092,42.18918351,84.63,84.591,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770709007493,3.58091392,84.61,84.557,36.45188242]
["bitfinex-derivatives","SOLF0:USTF0",1770709007697,38.60826959,84.619,84.571,36.45188242]
["bitfinex-derivatives","SOLF0:USTF0",1770709008797,38.60826959,84.619,84.578,36.45188242]
["bitfinex-derivatives","SOLF0:USTF0",1770709009597,38.60826959,84.619,84.57,3.58091392]
["bitfinex-derivatives","SOLF0:USTF0",1770709009798,36.53420275,84.609,84.569,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770709009998,36.53420275,84.609,84.569,47.16675116]
["bitfinex-derivatives","SOLF0:USTF0",1770709011400,36.53420275,84.609,84.57,36.51405116]
["bitfinex-derivatives","SOLF0:USTF0",1770709012998,40.11511667,84.62,84.578,36.51405116]
["bitfinex-derivatives","SOLF0:USTF0",1770709014700,40.11511667,84.62,84.579,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770709015300,40.11511667,84.62,84.579,47.16555116]
["bitfinex-derivatives","SOLF0:USTF0",1770709015800,40.11511667,84.62,84.582,36.51405116]
["bitfinex-derivatives","SOLF0:USTF0",1770709016894,40.11511667,84.62,84.583,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1770709019495,40.11511667,84.62,84.583,47.16505116]
["bitfinex-derivatives","SOLF0:USTF0",1770709019702,36.53420275,84.62,84.583,47.16505116]
["bitfinex-derivatives","SOLF0:USTF0",1770709020401,36.53420275,84.62,84.584,36.51405116]
["bitfinex-derivatives","SOLF0:USTF0",1770709020699,40.11511667,84.62,84.584,36.51405116]
["bitfinex-derivatives","SOLF0:USTF0",1770709024107,40.11337734,84.62,84.584,36.51405116]
["bitfinex-derivatives","SOLF0:USTF0",1770709025202,36.53420275,84.62,84.584,36.51405116]
["bitfinex-derivatives","SOLF0:USTF0",1770709025509,40.11337734,84.62,84.584,36.51405116]
["bitfinex-derivatives","SOLF0:USTF0",1770709035897,36.53420275,84.62,84.584,36.51405116]
["bitfinex-derivatives","SOLF0:USTF0",1770709036511,40.11337734,84.62,84.584,36.51405116]
["bitfinex-derivatives","SOLF0:USTF0",1770709042605,38.23902475,84.609,84.563,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709042909,38.23902475,84.599,84.563,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709043706,3.57917459,84.59,84.563,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709044216,38.23902475,84.599,84.563,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709044817,41.81819934,84.62,84.564,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709045612,41.81819934,84.62,84.58,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709046413,41.81819934,84.62,84.582,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709046803,38.23902475,84.599,84.56,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709047008,3.58118891,84.59,84.56,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709047413,3.58118891,84.59,84.551,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770709047414,3.58118891,84.58,84.551,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770709047613,41.82021366,84.59,84.551,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770709052212,3.58118891,84.58,84.547,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709052515,3.58118891,84.58,84.492,21.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770709052516,38.23902475,84.559,84.518,14.68746705]
["bitfinex-derivatives","SOLF0:USTF0",1770709052715,38.23902475,84.539,84.503,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709053316,3.58118891,84.54,84.503,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709057225,38.23902475,84.55,84.504,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709057226,41.82021366,84.55,84.504,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709057615,3.58118891,84.54,84.504,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709058724,3.58118891,84.54,84.507,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709060124,3.58118891,84.53,84.497,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709060319,41.82021366,84.54,84.497,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709062620,3.58118891,84.53,84.497,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709062817,41.82021366,84.53,84.497,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709063216,41.82021366,84.53,84.487,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770709063418,41.82021366,84.53,84.485,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709066226,38.23902475,84.519,84.471,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709067325,41.82021366,84.53,84.473,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709067524,38.23902475,84.519,84.473,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709067825,3.58118891,84.51,84.473,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709068019,38.23902475,84.519,84.473,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709068923,38.23902475,84.51,84.473,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709069223,41.82021366,84.51,84.473,39.47824635]
["bitfinex-derivatives","SOLF0:USTF0",1770709069928,3.58118891,84.53,84.481,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709070628,38.27217483,84.551,84.501,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709070924,3.58118891,84.54,84.501,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709071324,41.85336374,84.54,84.501,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709072231,41.85336374,84.54,84.492,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709072232,3.58118891,84.53,84.492,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709072425,41.85336374,84.54,84.492,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709072829,41.85336374,84.54,84.495,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1770709073024,41.85336374,84.54,84.495,47.33434329]
["bitfinex-derivatives","SOLF0:USTF0",1770709073324,41.85336374,84.54,84.496,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709076232,38.27217483,84.537,84.486,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1770709076430,38.27217483,84.537,84.487,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709076731,10.6567,84.538,84.487,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709076732,41.85336374,84.53,84.487,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709078733,38.27217483,84.519,84.487,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709079434,38.27217483,84.519,84.476,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709081832,35.5,84.571,84.481,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709082040,38.27217483,84.549,84.491,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709082532,3.58118891,84.54,84.491,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709082734,41.85336374,84.54,84.491,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709083629,14.23898891,84.53,84.491,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709083828,38.27217483,84.529,84.491,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709084438,38.27217483,84.526,84.491,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709085130,41.85336374,84.52,84.478,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709085435,38.27217483,84.52,84.478,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709086827,41.85336374,84.52,84.478,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709090240,41.85336374,84.52,84.476,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709090241,38.27217483,84.518,84.476,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709090438,35.5,84.554,84.481,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709090439,41.85336374,84.53,84.481,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709091230,38.27217483,84.529,84.485,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709091838,38.27217483,84.546,84.495,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709092140,3.58118891,84.53,84.495,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709095943,3.58118891,84.53,84.496,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770709096443,3.58118891,84.53,84.495,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709096837,38.27217483,84.55,84.495,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709097032,3.58118891,84.54,84.495,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709097835,3.58118891,84.54,84.498,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709098440,41.85336374,84.54,84.498,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709099245,41.85336374,84.54,84.501,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709099554,10.6542,84.559,84.467,14.59596097]
["bitfinex-derivatives","SOLF0:USTF0",1770709099555,10.95176641,84.582,84.531,36.67234329]
["bitfinex-derivatives","SOLF0:USTF0",1770709099733,38.27217483,84.585,84.541,39.32279577]
["bitfinex-derivatives","SOLF0:USTF0",1770709100539,38.27217483,84.585,84.54,3.58118891]
["bitfinex-derivatives","SOLF0:USTF0",1770709100540,38.10387012,84.597,84.551,39.32279577]
["bitfinex-derivatives","SOLF0:USTF0",1770709101837,38.10387012,84.597,84.555,37.44656586]
["bitfinex-derivatives","SOLF0:USTF0",1770709102750,3.58118891,84.6,84.555,37.44656586]
["bitfinex-derivatives","SOLF0:USTF0",1770709102950,3.58118891,84.62,84.571,37.44656586]
["bitfinex-derivatives","SOLF0:USTF0",1770709103147,38.0782586,84.599,84.559,37.44656586]
["bitfinex-derivatives","SOLF0:USTF0",1770709103452,38.0782586,84.599,84.544,37.44656586]
["bitfinex-derivatives","SOLF0:USTF0",1770709103453,3.58118891,84.59,84.544,37.44656586]
["bitfinex-derivatives","SOLF0:USTF0",1770709103655,48.7275586,84.597,84.544,37.44656586]
["bitfinex-derivatives","SOLF0:USTF0",1770709104847,2.05738204,84.636,84.544,37.44656586]
["bitfinex-derivatives","SOLF0:USTF0",1770709104848,38.0782586,84.589,84.544,37.44656586]
["bitfinex-derivatives","SOLF0:USTF0",1770709105552,41.65944751,84.57,84.53,37.44656586]
["bitfinex-derivatives","SOLF0:USTF0",1770709108837,41.66153252,84.57,84.53,37.44656586]
["bitfinex-derivatives","SOLF0:USTF0",1770709110453,52.31433252,84.57,84.53,37.44656586]
["bitfinex-derivatives","SOLF0:USTF0",1770709111140,10.6515,84.58,84.53,41.02983978]
["bitfinex-derivatives","SOLF0:USTF0",1770709112046,14.23477392,84.58,84.53,41.02983978]
["bitfinex-derivatives","SOLF0:USTF0",1770709112448,14.23477392,84.58,84.53,51.68753978]
["bitfinex-derivatives","SOLF0:USTF0",1770709112654,3.58327392,84.58,84.531,37.44656586]
["bitfinex-derivatives","SOLF0:USTF0",1770709116354,38.0782586,84.579,84.53,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770709116659,3.58327392,84.55,84.501,37.44656586]
["bitfinex-derivatives","SOLF0:USTF0",1770709117860,3.58327392,84.55,84.512,37.44656586]
["bitfinex-derivatives","SOLF0:USTF0",1770709121262,3.58327392,84.56,84.514,37.44656586]
["bitfinex-derivatives","SOLF0:USTF0",1770709121558,3.58327392,84.55,84.514,37.44656586]
["bitfinex-derivatives","SOLF0:USTF0",1770709123861,3.58327392,84.55,84.514,48.10626586]
["bitfinex-derivatives","SOLF0:USTF0",1770709124468,3.58327392,84.55,84.515,37.44656586]
["bitfinex-derivatives","SOLF0:USTF0",1770709125963,3.58327392,84.56,84.519,37.44656586]
["bitfinex-derivatives","SOLF0:USTF0",1770709127669,3.58327392,84.57,84.523,37.44656586]
["bitfinex-derivatives","SOLF0:USTF0",1770709131274,35.5,84.6,84.523,37.44656586]
["bitfinex-derivatives","SOLF0:USTF0",1770709131275,41.43644441,84.56,84.523,37.44656586]
["bitfinex-derivatives","SOLF0:USTF0",1770709131468,3.58327392,84.56,84.523,37.44656586]
["bitfinex-derivatives","SOLF0:USTF0",1770709133865,10.6535,84.564,84.523,37.44656586]
["bitfinex-derivatives","SOLF0:USTF0",1770709140582,3.58410161,84.56,84.512,39.64972768]
["bitfinex-derivatives","SOLF0:USTF0",1770709140787,37.85317049,84.566,84.512,39.64972768]
["bitfinex-derivatives","SOLF0:USTF0",1770709141791,37.85317049,84.566,84.521,39.64972768]
["bitfinex-derivatives","SOLF0:USTF0",1770709142483,3.58410161,84.56,84.521,39.64972768]
["bitfinex-derivatives","SOLF0:USTF0",1770709145984,3.58410161,84.56,84.524,39.64972768]
["bitfinex-derivatives","SOLF0:USTF0",1770709146180,37.85317049,84.566,84.524,39.64972768]
["bitfinex-derivatives","SOLF0:USTF0",1770709146483,37.85317049,84.577,84.524,39.64972768]
["bitfinex-derivatives","SOLF0:USTF0",1770709146681,37.85317049,84.577,84.531,39.64972768]
["bitfinex-derivatives","SOLF0:USTF0",1770709147077,3.58410161,84.58,84.531,39.64972768]
["bitfinex-derivatives","SOLF0:USTF0",1770709148686,3.58410161,84.58,84.542,39.64972768]
["bitfinex-derivatives","SOLF0:USTF0",1770709148996,41.4372721,84.6,84.542,39.64972768]
["bitfinex-derivatives","SOLF0:USTF0",1770709149788,41.4372721,84.6,84.551,39.64972768]
["bitfinex-derivatives","SOLF0:USTF0",1770709150686,41.4372721,84.6,84.553,39.64972768]
["bitfinex-derivatives","SOLF0:USTF0",1770709152687,41.4372721,84.6,84.556,39.64972768]
["bitfinex-derivatives","SOLF0:USTF0",1770709157491,41.4372721,84.6,84.558,39.64972768]
["bitfinex-derivatives","SOLF0:USTF0",1770709158181,41.4372721,84.61,84.565,39.64972768]
["bitfinex-derivatives","SOLF0:USTF0",1770709159588,41.4372721,84.61,84.576,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770709159589,37.85317049,84.61,84.576,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770709159790,40.92758152,84.619,84.577,38.80766242]
["bitfinex-derivatives","SOLF0:USTF0",1770709164491,3.58410161,84.61,84.577,38.80766242]
["bitfinex-derivatives","SOLF0:USTF0",1770709168297,40.92758152,84.599,84.564,49.46096242]
["bitfinex-derivatives","SOLF0:USTF0",1770709168498,44.51168313,84.59,84.564,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770709169007,44.50945669,84.59,84.564,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770709169708,3.58187517,84.59,84.564,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770709173109,7.517e-05,84.59,84.564,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770709173312,40.92758152,84.599,84.564,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770709174510,40.92758152,84.599,84.56,38.80766242]
["bitfinex-derivatives","SOLF0:USTF0",1770709175513,3.58187517,84.59,84.56,38.80766242]
["bitfinex-derivatives","SOLF0:USTF0",1770709178321,40.92758152,84.599,84.566,38.80766242]
["bitfinex-derivatives","SOLF0:USTF0",1770709178622,3.58187517,84.6,84.566,38.80766242]
["bitfinex-derivatives","SOLF0:USTF0",1770709179321,44.50945669,84.6,84.566,38.80766242]
["bitfinex-derivatives","SOLF0:USTF0",1770709184129,44.50945669,84.6,84.567,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1770709190535,40.92758152,84.6,84.567,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1770709190826,44.50945669,84.6,84.567,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1770709191827,40.92758152,84.6,84.567,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1770709195827,40.92758152,84.6,84.55,3.58187517]
["bitfinex-derivatives","SOLF0:USTF0",1770709195828,44.50945669,84.6,84.558,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770709196328,11.00581666,84.609,84.545,38.07777353]
["bitfinex-derivatives","SOLF0:USTF0",1770709196329,38.70947909,84.589,84.545,38.07777353]
["bitfinex-derivatives","SOLF0:USTF0",1770709196529,38.70947909,84.579,84.535,38.07777353]
["bitfinex-derivatives","SOLF0:USTF0",1770709197235,38.70947909,84.579,84.545,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770709201438,3.58187517,84.57,84.545,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770709203937,38.70947909,84.579,84.545,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770709211639,3.58187517,84.57,84.545,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770709213845,38.70947909,84.579,84.545,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770709215946,38.70947909,84.589,84.552,38.07777353]
["bitfinex-derivatives","SOLF0:USTF0",1770709217544,38.70947909,84.589,84.545,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1770709218051,42.29135426,84.57,84.534,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770709218349,42.29135426,84.57,84.535,38.07777353]
["bitfinex-derivatives","SOLF0:USTF0",1770709220152,42.29135426,84.57,84.537,37.08829167]
["bitfinex-derivatives","SOLF0:USTF0",1770709221148,38.70947909,84.57,84.537,37.08829167]
["bitfinex-derivatives","SOLF0:USTF0",1770709222653,42.29135426,84.57,84.537,37.08829167]
["bitfinex-derivatives","SOLF0:USTF0",1770709228857,42.29277418,84.57,84.537,37.08829167]
["bitfinex-derivatives","SOLF0:USTF0",1770709230550,40.02674038,84.581,84.54,37.42909258]
["bitfinex-derivatives","SOLF0:USTF0",1770709230754,165.4868,84.684,84.54,41.01238767]
["bitfinex-derivatives","SOLF0:USTF0",1770709230755,40.02674038,84.593,84.54,41.01238767]
["bitfinex-derivatives","SOLF0:USTF0",1770709231255,40.02674038,84.593,84.56,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770709231454,40.02674038,84.606,84.561,37.42909258]
["bitfinex-derivatives","SOLF0:USTF0",1770709231646,21.2843,84.654,84.561,37.42909258]
["bitfinex-derivatives","SOLF0:USTF0",1770709231647,40.02674038,84.619,84.561,37.42909258]
["bitfinex-derivatives","SOLF0:USTF0",1770709231958,40.02674038,84.619,84.576,37.42909258]
["bitfinex-derivatives","SOLF0:USTF0",1770709232459,40.02674038,84.619,84.581,37.42909258]
["bitfinex-derivatives","SOLF0:USTF0",1770709232654,43.61003547,84.63,84.581,37.42909258]
["bitfinex-derivatives","SOLF0:USTF0",1770709232957,43.61003547,84.63,84.593,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770709233351,43.61003547,84.63,84.594,37.42909258]
["bitfinex-derivatives","SOLF0:USTF0",1770709233352,40.02674038,84.63,84.594,37.42909258]
["bitfinex-derivatives","SOLF0:USTF0",1770709234156,40.02674038,84.63,84.596,37.42909258]
["bitfinex-derivatives","SOLF0:USTF0",1770709234463,40.02674038,84.639,84.596,37.42909258]
["bitfinex-derivatives","SOLF0:USTF0",1770709235254,40.02674038,84.619,84.574,37.42909258]
["bitfinex-derivatives","SOLF0:USTF0",1770709236763,40.02674038,84.619,84.58,48.08049258]
["bitfinex-derivatives","SOLF0:USTF0",1770709236964,40.02674038,84.609,84.561,37.42909258]
["bitfinex-derivatives","SOLF0:USTF0",1770709237261,43.61003547,84.59,84.561,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770709237761,40.02674038,84.59,84.561,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770709239069,40.02674038,84.59,84.517,14.64459369]
["bitfinex-derivatives","SOLF0:USTF0",1770709239070,40.02674038,84.579,84.541,37.42909258]
["bitfinex-derivatives","SOLF0:USTF0",1770709240763,40.02674038,84.579,84.543,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1770709249865,40.02674038,84.579,84.541,37.42909258]
["bitfinex-derivatives","SOLF0:USTF0",1770709251373,40.02674038,84.579,84.502,21.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770709251374,43.03326851,84.56,84.53,36.57418602]
["bitfinex-derivatives","SOLF0:USTF0",1770709255170,43.03411695,84.56,84.53,36.57418602]
["bitfinex-derivatives","SOLF0:USTF0",1770709257075,3.58414353,84.56,84.531,47.23178602]
["bitfinex-derivatives","SOLF0:USTF0",1770709257270,3.58414353,84.57,84.532,36.57418602]
["bitfinex-derivatives","SOLF0:USTF0",1770709257767,39.44997342,84.586,84.54,36.57418602]
["bitfinex-derivatives","SOLF0:USTF0",1770709258076,39.44997342,84.586,84.54,40.15832955]
["bitfinex-derivatives","SOLF0:USTF0",1770709258481,39.44997342,84.586,84.549,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770709259067,39.44997342,84.586,84.54,40.15832955]
["bitfinex-derivatives","SOLF0:USTF0",1770709259273,39.44997342,84.586,84.556,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770709260267,10.6481,84.607,84.559,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1770709260268,39.44997342,84.606,84.559,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1770709262680,39.44997342,84.606,84.566,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770709267472,39.44997342,84.606,84.56,36.57418602]
["bitfinex-derivatives","SOLF0:USTF0",1770709268681,39.44997342,84.606,84.561,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770709270182,39.44997342,84.606,84.568,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770709272782,39.44997342,84.606,84.568,47.22698602]
["bitfinex-derivatives","SOLF0:USTF0",1770709273187,39.44997342,84.606,84.572,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770709275486,39.44997342,84.606,84.551,36.57418602]
["bitfinex-derivatives","SOLF0:USTF0",1770709276294,39.44997342,84.606,84.56,3.58414353]
["bitfinex-derivatives","SOLF0:USTF0",1770709276688,39.44997342,84.606,84.571,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770709278091,39.44997342,84.606,84.578,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770709289716,3.58414353,84.59,84.525,36.80216146]
["bitfinex-derivatives","SOLF0:USTF0",1770709289919,8.0,84.623,84.531,36.80216146]
["bitfinex-derivatives","SOLF0:USTF0",1770709289920,38.47741568,84.579,84.531,36.80216146]
["bitfinex-derivatives","SOLF0:USTF0",1770709290615,38.47741568,84.579,84.541,36.80216146]
["bitfinex-derivatives","SOLF0:USTF0",1770709290819,38.47741568,84.579,84.551,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1770709295425,38.47741568,84.579,84.542,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770709299719,3.5821803,84.57,84.533,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770709300022,38.47741568,84.569,84.533,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770709300420,38.47741568,84.569,84.54,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770709301220,38.47741568,84.569,84.532,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770709301528,38.47741568,84.559,84.517,36.80216146]
["bitfinex-derivatives","SOLF0:USTF0",1770709302925,38.47741568,84.559,84.522,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770709304124,35.5,84.581,84.496,36.80216146]
["bitfinex-derivatives","SOLF0:USTF0",1770709304125,38.47741568,84.539,84.496,36.80216146]
["bitfinex-derivatives","SOLF0:USTF0",1770709305227,35.5,84.555,84.511,36.80216146]
["bitfinex-derivatives","SOLF0:USTF0",1770709305228,3.5821803,84.55,84.511,36.80216146]
["bitfinex-derivatives","SOLF0:USTF0",1770709306022,38.47741568,84.549,84.512,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1770709306329,38.47741568,84.549,84.512,47.46216146]
["bitfinex-derivatives","SOLF0:USTF0",1770709307030,38.47741568,84.549,84.513,36.80216146]
["bitfinex-derivatives","SOLF0:USTF0",1770709307230,38.47741568,84.549,84.512,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1770709307430,3.5821803,84.54,84.512,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1770709307925,38.47741568,84.549,84.512,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1770709313131,38.47741568,84.549,84.511,38.65743916]
["bitfinex-derivatives","SOLF0:USTF0",1770709313434,3.5821803,84.54,84.511,38.65743916]
["bitfinex-derivatives","SOLF0:USTF0",1770709314025,36.12284206,84.539,84.491,38.65743916]
["bitfinex-derivatives","SOLF0:USTF0",1770709314433,3.5821803,84.54,84.491,38.65743916]
["bitfinex-derivatives","SOLF0:USTF0",1770709314735,3.5821803,84.54,84.508,38.65743916]
["bitfinex-derivatives","SOLF0:USTF0",1770709315331,39.70502236,84.54,84.508,38.65743916]
["bitfinex-derivatives","SOLF0:USTF0",1770709315534,39.70502236,84.53,84.499,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770709319233,39.70502236,84.53,84.491,38.65743916]
["bitfinex-derivatives","SOLF0:USTF0",1770709319438,3.5821803,84.52,84.491,38.65743916]
["bitfinex-derivatives","SOLF0:USTF0",1770709319744,39.70502236,84.53,84.491,38.65743916]
["bitfinex-derivatives","SOLF0:USTF0",1770709320346,39.70502236,84.54,84.501,38.65743916]
["bitfinex-derivatives","SOLF0:USTF0",1770709321441,39.70502236,84.54,84.511,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1770709321645,36.12284206,84.54,84.511,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1770709322037,39.70502236,84.54,84.511,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1770709323443,39.70502236,84.54,84.501,38.65743916]
["bitfinex-derivatives","SOLF0:USTF0",1770709323951,3.5821803,84.53,84.501,38.65743916]
["bitfinex-derivatives","SOLF0:USTF0",1770709324648,39.70502236,84.53,84.499,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770709324845,3.5821803,84.52,84.499,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770709325549,3.5821803,84.52,84.481,38.65743916]
["bitfinex-derivatives","SOLF0:USTF0",1770709325550,39.70502236,84.52,84.489,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770709327650,36.12284206,84.52,84.489,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770709327948,39.70502236,84.52,84.489,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770709328149,3.5821803,84.53,84.497,38.65743916]
["bitfinex-derivatives","SOLF0:USTF0",1770709328952,39.70502236,84.53,84.497,38.65743916]
["bitfinex-derivatives","SOLF0:USTF0",1770709329155,39.70502236,84.53,84.486,38.65743916]
["bitfinex-derivatives","SOLF0:USTF0",1770709329356,3.5821803,84.52,84.486,38.65743916]
["bitfinex-derivatives","SOLF0:USTF0",1770709330050,39.70502236,84.53,84.486,38.65743916]
["bitfinex-derivatives","SOLF0:USTF0",1770709330756,39.70502236,84.53,84.496,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770709338557,3.5821803,84.52,84.496,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770709340767,39.70502236,84.53,84.496,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770709350881,39.70502236,84.53,84.5,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770709350882,39.71012554,84.53,84.5,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770709351078,39.71012554,84.53,84.497,37.51331146]
["bitfinex-derivatives","SOLF0:USTF0",1770709351079,39.71012554,84.53,84.501,37.51331146]
["bitfinex-derivatives","SOLF0:USTF0",1770709351279,39.68872161,84.54,84.501,37.51331146]
["bitfinex-derivatives","SOLF0:USTF0",1770709352687,39.68872161,84.54,84.502,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770709353186,3.58728348,84.53,84.502,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770709356382,3.58728348,84.53,84.453,43.31816053]
["bitfinex-derivatives","SOLF0:USTF0",1770709356383,39.68872161,84.55,84.517,37.51331146]
["bitfinex-derivatives","SOLF0:USTF0",1770709356583,3.58728348,84.54,84.517,37.51331146]
["bitfinex-derivatives","SOLF0:USTF0",1770709356787,3.58728348,84.54,84.491,37.51331146]
["bitfinex-derivatives","SOLF0:USTF0",1770709357380,39.68872161,84.54,84.491,37.51331146]
["bitfinex-derivatives","SOLF0:USTF0",1770709357775,39.68872161,84.54,84.511,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770709360982,35.53,84.566,84.502,37.51331146]
["bitfinex-derivatives","SOLF0:USTF0",1770709360983,39.68872161,84.53,84.502,37.51331146]
["bitfinex-derivatives","SOLF0:USTF0",1770709361183,39.68872161,84.53,84.498,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770709361485,39.68872161,84.53,84.452,21.98336053]
["bitfinex-derivatives","SOLF0:USTF0",1770709361486,36.10143813,84.519,84.465,37.51331146]
["bitfinex-derivatives","SOLF0:USTF0",1770709361985,36.10143813,84.519,84.471,37.51331146]
["bitfinex-derivatives","SOLF0:USTF0",1770709362183,3.58728348,84.53,84.481,37.51331146]
["bitfinex-derivatives","SOLF0:USTF0",1770709362381,3.58728348,84.53,84.491,37.51331146]
["bitfinex-derivatives","SOLF0:USTF0",1770709362583,36.10143813,84.529,84.491,37.51331146]
["bitfinex-derivatives","SOLF0:USTF0",1770709366092,36.10143813,84.519,84.49,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770709366283,36.10143813,84.519,84.481,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1770709366486,36.10143813,84.519,84.482,37.51331146]
["bitfinex-derivatives","SOLF0:USTF0",1770709367090,36.10143813,84.519,84.483,48.17701146]
["bitfinex-derivatives","SOLF0:USTF0",1770709367790,36.10143813,84.519,84.484,37.51331146]
["bitfinex-derivatives","SOLF0:USTF0",1770709367986,36.10143813,84.519,84.488,37.51331146]
["bitfinex-derivatives","SOLF0:USTF0",1770709369486,36.10143813,84.529,84.491,37.51331146]
["bitfinex-derivatives","SOLF0:USTF0",1770709370789,36.10143813,84.529,84.493,46.38025069]
["bitfinex-derivatives","SOLF0:USTF0",1770709370990,36.10143813,84.529,84.494,35.71775069]
["bitfinex-derivatives","SOLF0:USTF0",1770709372793,36.10143813,84.529,84.496,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770709375093,36.10143813,84.529,84.499,35.71775069]
["bitfinex-derivatives","SOLF0:USTF0",1770709375396,14.67941541,84.549,84.499,35.71775069]
["bitfinex-derivatives","SOLF0:USTF0",1770709375397,11.06954358,84.546,84.499,35.71775069]
["bitfinex-derivatives","SOLF0:USTF0",1770709375696,3.58676868,84.55,84.499,35.71775069]
["bitfinex-derivatives","SOLF0:USTF0",1770709375900,39.36189277,84.55,84.499,35.71775069]
["bitfinex-derivatives","SOLF0:USTF0",1770709376292,39.36189277,84.55,84.49,3.58676868]
["bitfinex-derivatives","SOLF0:USTF0",1770709376293,11.06954358,84.555,84.517,35.71775069]
["bitfinex-derivatives","SOLF0:USTF0",1770709376487,11.06954358,84.555,84.471,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1770709376488,35.77512409,84.578,84.53,3.58676868]
["bitfinex-derivatives","SOLF0:USTF0",1770709376793,35.77512409,84.569,84.531,35.71775069]
["bitfinex-derivatives","SOLF0:USTF0",1770709377790,35.77512409,84.569,84.536,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770709381593,35.77512409,84.569,84.52,3.58676868]
["bitfinex-derivatives","SOLF0:USTF0",1770709381594,3.58676868,84.58,84.544,35.71775069]
["bitfinex-derivatives","SOLF0:USTF0",1770709382796,3.58676868,84.58,84.551,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770709382990,3.58676868,84.58,84.534,35.71775069]
["bitfinex-derivatives","SOLF0:USTF0",1770709382991,35.77512409,84.579,84.534,35.71775069]
["bitfinex-derivatives","SOLF0:USTF0",1770709383198,35.77512409,84.569,84.534,35.71775069]
["bitfinex-derivatives","SOLF0:USTF0",1770709383802,35.53,84.606,84.483,21.98336053]
["bitfinex-derivatives","SOLF0:USTF0",1770709383803,39.36189277,84.56,84.501,35.71775069]
["bitfinex-derivatives","SOLF0:USTF0",1770709383996,35.77512409,84.549,84.501,35.71775069]
["bitfinex-derivatives","SOLF0:USTF0",1770709384197,3.58676868,84.54,84.502,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770709385107,35.77512409,84.539,84.502,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770709390303,3.58676868,84.53,84.502,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770709397808,35.77512409,84.539,84.508,35.71775069]
["bitfinex-derivatives","SOLF0:USTF0",1770709398202,3.58676868,84.53,84.508,35.71775069]
["bitfinex-derivatives","SOLF0:USTF0",1770709405511,35.77512409,84.539,84.508,35.71775069]
["bitfinex-derivatives","SOLF0:USTF0",1770709408510,3.58676868,84.53,84.508,35.71775069]
["bitfinex-derivatives","SOLF0:USTF0",1770709411017,3.58660578,84.53,84.508,35.71775069]
["bitfinex-derivatives","SOLF0:USTF0",1770709412829,3.58660578,84.54,84.508,35.71775069]
["bitfinex-derivatives","SOLF0:USTF0",1770709413032,38.55907397,84.54,84.508,35.71775069]
["bitfinex-derivatives","SOLF0:USTF0",1770709420026,3.58660578,84.54,84.509,36.61386103]
["bitfinex-derivatives","SOLF0:USTF0",1770709420234,3.58660578,84.56,84.511,36.61386103]
["bitfinex-derivatives","SOLF0:USTF0",1770709420629,3.58660578,84.56,84.516,36.61386103]
["bitfinex-derivatives","SOLF0:USTF0",1770709421538,34.97246819,84.564,84.52,36.61386103]
["bitfinex-derivatives","SOLF0:USTF0",1770709421939,3.58660578,84.57,84.52,36.61386103]
["bitfinex-derivatives","SOLF0:USTF0",1770709422141,3.58660578,84.57,84.52,40.20046681]
["bitfinex-derivatives","SOLF0:USTF0",1770709423836,3.58660578,84.57,84.529,36.61386103]
["bitfinex-derivatives","SOLF0:USTF0",1770709426238,3.58660578,84.57,84.531,36.61386103]
["bitfinex-derivatives","SOLF0:USTF0",1770709434035,3.58660578,84.57,84.533,35.39840654]
["bitfinex-derivatives","SOLF0:USTF0",1770709436150,3.58660578,84.56,84.533,35.39840654]
["bitfinex-derivatives","SOLF0:USTF0",1770709436843,37.85823578,84.57,84.533,35.39840654]
["bitfinex-derivatives","SOLF0:USTF0",1770709437947,37.85823578,84.57,84.535,35.39840654]
["bitfinex-derivatives","SOLF0:USTF0",1770709440356,34.27163,84.57,84.535,35.39840654]
["bitfinex-derivatives","SOLF0:USTF0",1770709440555,37.85823578,84.57,84.535,35.39840654]
["bitfinex-derivatives","SOLF0:USTF0",1770709441759,34.27163,84.57,84.535,35.39840654]
["bitfinex-derivatives","SOLF0:USTF0",1770709441947,37.85823578,84.57,84.535,35.39840654]
["bitfinex-derivatives","SOLF0:USTF0",1770709442355,37.85823578,84.57,84.536,46.05560654]
["bitfinex-derivatives","SOLF0:USTF0",1770709442653,37.85823578,84.57,84.537,35.39840654]
["bitfinex-derivatives","SOLF0:USTF0",1770709447659,34.27163,84.57,84.537,35.39840654]
["bitfinex-derivatives","SOLF0:USTF0",1770709447962,37.85823578,84.57,84.537,35.39840654]
["bitfinex-derivatives","SOLF0:USTF0",1770709454166,37.85823578,84.58,84.537,35.39840654]
["bitfinex-derivatives","SOLF0:USTF0",1770709456665,3.58660578,84.57,84.537,35.39840654]
["bitfinex-derivatives","SOLF0:USTF0",1770709460062,37.85823578,84.58,84.537,35.39840654]
["bitfinex-derivatives","SOLF0:USTF0",1770709460567,3.58660578,84.57,84.537,35.39840654]
["bitfinex-derivatives","SOLF0:USTF0",1770709460971,3.58660578,84.56,84.528,34.56364644]
["bitfinex-derivatives","SOLF0:USTF0",1770709461667,37.16724881,84.57,84.531,33.50204137]
["bitfinex-derivatives","SOLF0:USTF0",1770709462861,37.16724881,84.57,84.533,33.50204137]
["bitfinex-derivatives","SOLF0:USTF0",1770709463867,37.16724881,84.57,84.535,33.50204137]
["bitfinex-derivatives","SOLF0:USTF0",1770709465773,37.16724881,84.57,84.537,33.50204137]
["bitfinex-derivatives","SOLF0:USTF0",1770709466474,3.58660578,84.57,84.537,33.50204137]
["bitfinex-derivatives","SOLF0:USTF0",1770709469879,33.82570056,84.579,84.537,33.50204137]
["bitfinex-derivatives","SOLF0:USTF0",1770709473871,33.82570056,84.579,84.54,33.50204137]
["bitfinex-derivatives","SOLF0:USTF0",1770709478682,33.82570056,84.579,84.543,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770709478981,33.82570056,84.579,84.544,33.50204137]
["bitfinex-derivatives","SOLF0:USTF0",1770709480584,3.58331901,84.57,84.544,33.50204137]
["bitfinex-derivatives","SOLF0:USTF0",1770709481176,33.82570056,84.579,84.544,33.50204137]
["bitfinex-derivatives","SOLF0:USTF0",1770709481376,3.58331901,84.57,84.544,33.50204137]
["bitfinex-derivatives","SOLF0:USTF0",1770709481577,33.82570056,84.579,84.544,33.50204137]
["bitfinex-derivatives","SOLF0:USTF0",1770709489280,33.82570056,84.569,84.521,33.50204137]
["bitfinex-derivatives","SOLF0:USTF0",1770709490790,33.82570056,84.569,84.524,32.35365268]
["bitfinex-derivatives","SOLF0:USTF0",1770709491685,33.82570056,84.569,84.53,32.35365268]
["bitfinex-derivatives","SOLF0:USTF0",1770709495394,34.3850168,84.559,84.53,32.35365268]
["bitfinex-derivatives","SOLF0:USTF0",1770709497695,3.5834916,84.56,84.53,32.35365268]
["bitfinex-derivatives","SOLF0:USTF0",1770709499888,10.6537,84.564,84.53,32.35365268]
["bitfinex-derivatives","SOLF0:USTF0",1770709500195,34.3850168,84.568,84.53,32.35365268]
["bitfinex-derivatives","SOLF0:USTF0",1770709502191,3.5834916,84.56,84.53,32.35365268]
["bitfinex-derivatives","SOLF0:USTF0",1770709503097,36.57959707,84.56,84.53,32.35365268]
["bitfinex-derivatives","SOLF0:USTF0",1770709503304,10.6529,84.57,84.494,34.96586188]
["bitfinex-derivatives","SOLF0:USTF0",1770709503305,3.5834916,84.54,84.494,34.96586188]
["bitfinex-derivatives","SOLF0:USTF0",1770709503797,3.5834916,84.54,84.496,34.96586188]
["bitfinex-derivatives","SOLF0:USTF0",1770709507199,32.99610547,84.549,84.501,34.96586188]
["bitfinex-derivatives","SOLF0:USTF0",1770709508794,32.99610547,84.549,84.506,34.96586188]
["bitfinex-derivatives","SOLF0:USTF0",1770709509502,36.57959707,84.54,84.506,34.96586188]
["bitfinex-derivatives","SOLF0:USTF0",1770709512509,10.6561,84.545,84.506,34.96586188]
["bitfinex-derivatives","SOLF0:USTF0",1770709512510,32.99610547,84.549,84.506,34.96586188]
["bitfinex-derivatives","SOLF0:USTF0",1770709513197,32.99610547,84.549,84.507,33.54643086]
["bitfinex-derivatives","SOLF0:USTF0",1770709514010,32.99610547,84.549,84.512,33.54643086]
["bitfinex-derivatives","SOLF0:USTF0",1770709517305,3.5834916,84.54,84.512,33.54643086]
["bitfinex-derivatives","SOLF0:USTF0",1770709520209,3.5834916,84.53,84.499,33.87217532]
["bitfinex-derivatives","SOLF0:USTF0",1770709520410,36.83149566,84.52,84.484,33.87217532]
["bitfinex-derivatives","SOLF0:USTF0",1770709522610,10.6595,84.518,84.484,33.87217532]
["bitfinex-derivatives","SOLF0:USTF0",1770709523319,36.83149566,84.52,84.484,33.87217532]
["bitfinex-derivatives","SOLF0:USTF0",1770709525608,44.1690572,84.528,84.484,33.87217532]
["bitfinex-derivatives","SOLF0:USTF0",1770709527320,3.5834916,84.52,84.484,33.87217532]
["bitfinex-derivatives","SOLF0:USTF0",1770709530924,3.58764363,84.52,84.484,33.87217532]
["bitfinex-derivatives","SOLF0:USTF0",1770709531724,3.58764363,84.51,84.484,33.87217532]
["bitfinex-derivatives","SOLF0:USTF0",1770709532026,37.72454958,84.51,84.465,31.21026876]
["bitfinex-derivatives","SOLF0:USTF0",1770709532222,3.58764363,84.5,84.465,31.21026876]
["bitfinex-derivatives","SOLF0:USTF0",1770709532920,3.58764363,84.49,84.465,31.21026876]
["bitfinex-derivatives","SOLF0:USTF0",1770709533225,3.58764363,84.49,84.43,3.58764363]
["bitfinex-derivatives","SOLF0:USTF0",1770709533226,3.58764363,84.49,84.431,33.37534158]
["bitfinex-derivatives","SOLF0:USTF0",1770709533722,3.58764363,84.49,84.43,3.58764363]
["bitfinex-derivatives","SOLF0:USTF0",1770709533723,3.58764363,84.49,84.445,33.37534158]
["bitfinex-derivatives","SOLF0:USTF0",1770709534721,124.22,84.525,84.445,33.37534158]
["bitfinex-derivatives","SOLF0:USTF0",1770709534722,3.58764363,84.48,84.445,33.37534158]
["bitfinex-derivatives","SOLF0:USTF0",1770709534922,3.58764363,84.47,84.445,33.37534158]
["bitfinex-derivatives","SOLF0:USTF0",1770709537522,37.92701949,84.48,84.445,33.37534158]
["bitfinex-derivatives","SOLF0:USTF0",1770709538634,3.58764363,84.48,84.445,33.37534158]
["bitfinex-derivatives","SOLF0:USTF0",1770709538837,10.6637,84.485,84.445,33.37534158]
["bitfinex-derivatives","SOLF0:USTF0",1770709539139,10.6623,84.496,84.447,33.37534158]
["bitfinex-derivatives","SOLF0:USTF0",1770709541131,45.00027586,84.507,84.456,33.37534158]
["bitfinex-derivatives","SOLF0:USTF0",1770709541433,3.58764363,84.5,84.456,33.37534158]
["bitfinex-derivatives","SOLF0:USTF0",1770709542032,3.58764363,84.51,84.466,33.37534158]
["bitfinex-derivatives","SOLF0:USTF0",1770709542233,10.6596,84.517,84.466,33.37534158]
["bitfinex-derivatives","SOLF0:USTF0",1770709542837,10.6596,84.517,84.471,33.37534158]
["bitfinex-derivatives","SOLF0:USTF0",1770709545034,3.58764363,84.51,84.471,33.37534158]
["bitfinex-derivatives","SOLF0:USTF0",1770709548343,3.58764363,84.51,84.473,33.37534158]
["bitfinex-derivatives","SOLF0:USTF0",1770709553144,10.6596,84.517,84.473,33.37534158]
["bitfinex-derivatives","SOLF0:USTF0",1770709553750,34.33937586,84.519,84.446,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1770709553751,34.33937586,84.519,84.477,33.7023831]
["bitfinex-derivatives","SOLF0:USTF0",1770709556343,3.58764363,84.51,84.477,33.7023831]
["bitfinex-derivatives","SOLF0:USTF0",1770709556650,36.87518307,84.51,84.477,33.7023831]
["bitfinex-derivatives","SOLF0:USTF0",1770709558752,3.58764363,84.51,84.477,33.7023831]
["bitfinex-derivatives","SOLF0:USTF0",1770709560354,10.6613,84.504,84.477,33.7023831]
["bitfinex-derivatives","SOLF0:USTF0",1770709560552,3.58764363,84.51,84.477,33.7023831]
["bitfinex-derivatives","SOLF0:USTF0",1770709561449,3.58764363,84.52,84.477,33.7023831]
["bitfinex-derivatives","SOLF0:USTF0",1770709561754,36.87518307,84.52,84.477,33.7023831]
["bitfinex-derivatives","SOLF0:USTF0",1770709562856,43.94703944,84.518,84.477,33.7023831]
["bitfinex-derivatives","SOLF0:USTF0",1770709563052,36.87518307,84.51,84.477,33.7023831]
["bitfinex-derivatives","SOLF0:USTF0",1770709564357,10.6595,84.518,84.477,33.7023831]
["bitfinex-derivatives","SOLF0:USTF0",1770709564548,36.87518307,84.52,84.477,33.7023831]
["bitfinex-derivatives","SOLF0:USTF0",1770709565558,3.58764363,84.51,84.477,33.7023831]
["bitfinex-derivatives","SOLF0:USTF0",1770709566852,36.87518307,84.51,84.477,33.7023831]
["bitfinex-derivatives","SOLF0:USTF0",1770709571356,3.58764363,84.51,84.477,33.7023831]
["bitfinex-derivatives","SOLF0:USTF0",1770709572256,11.03486054,84.528,84.478,33.7023831]
["bitfinex-derivatives","SOLF0:USTF0",1770709572257,10.6584,84.527,84.478,33.7023831]
["bitfinex-derivatives","SOLF0:USTF0",1770709572764,3.58764363,84.52,84.478,33.7023831]
["bitfinex-derivatives","SOLF0:USTF0",1770709573159,3.58764363,84.52,84.481,33.7023831]
["bitfinex-derivatives","SOLF0:USTF0",1770709573464,14.24694363,84.52,84.481,33.7023831]
["bitfinex-derivatives","SOLF0:USTF0",1770709579561,14.24694363,84.52,84.47,3.58764363]
["bitfinex-derivatives","SOLF0:USTF0",1770709579562,10.658,84.53,84.484,33.7023831]
["bitfinex-derivatives","SOLF0:USTF0",1770709579769,14.24564363,84.53,84.484,33.7023831]
["bitfinex-derivatives","SOLF0:USTF0",1770709580768,14.24564363,84.53,84.486,31.02951062]
["bitfinex-derivatives","SOLF0:USTF0",1770709581062,3.58764363,84.54,84.491,31.02951062]
["bitfinex-derivatives","SOLF0:USTF0",1770709581255,14.6311687,84.572,84.491,31.02951062]
["bitfinex-derivatives","SOLF0:USTF0",1770709581256,31.14997505,84.529,84.491,31.02951062]
["bitfinex-derivatives","SOLF0:USTF0",1770709583967,3.58764363,84.53,84.491,31.02951062]
["bitfinex-derivatives","SOLF0:USTF0",1770709584165,35.02086251,84.54,84.492,33.4739578]
["bitfinex-derivatives","SOLF0:USTF0",1770709592869,35.01955304,84.54,84.492,33.4739578]
["bitfinex-derivatives","SOLF0:USTF0",1770709593266,35.01955304,84.54,84.494,33.4739578]
["bitfinex-derivatives","SOLF0:USTF0",1770709596773,10.657,84.538,84.494,33.4739578]
["bitfinex-derivatives","SOLF0:USTF0",1770709596977,42.09021888,84.538,84.494,33.4739578]
["bitfinex-derivatives","SOLF0:USTF0",1770709598774,42.09021888,84.538,84.497,33.4739578]
["bitfinex-derivatives","SOLF0:USTF0",1770709602483,42.09021888,84.538,84.496,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770709602484,31.43321888,84.567,84.511,33.4739578]
["bitfinex-derivatives","SOLF0:USTF0",1770709602679,31.43321888,84.567,84.46,56.8635]
["bitfinex-derivatives","SOLF0:USTF0",1770709602680,31.43321888,84.567,84.521,33.4739578]
["bitfinex-derivatives","SOLF0:USTF0",1770709603088,31.43321888,84.579,84.521,33.4739578]
["bitfinex-derivatives","SOLF0:USTF0",1770709603488,31.43321888,84.579,84.53,3.58633416]
["bitfinex-derivatives","SOLF0:USTF0",1770709603691,10.6529,84.571,84.531,33.4739578]
["bitfinex-derivatives","SOLF0:USTF0",1770709606896,31.43321888,84.579,84.532,33.4739578]
["bitfinex-derivatives","SOLF0:USTF0",1770709607797,31.43321888,84.579,84.541,33.4739578]
["bitfinex-derivatives","SOLF0:USTF0",1770709607993,10.6517,84.58,84.541,33.4739578]
["bitfinex-derivatives","SOLF0:USTF0",1770709608389,42.08391888,84.588,84.541,33.4739578]
["bitfinex-derivatives","SOLF0:USTF0",1770709609392,10.6514,84.582,84.541,33.4739578]
["bitfinex-derivatives","SOLF0:USTF0",1770709612599,41.4427227,84.582,84.541,33.4739578]
["bitfinex-derivatives","SOLF0:USTF0",1770709612803,35.53,84.604,84.541,33.4739578]
["bitfinex-derivatives","SOLF0:USTF0",1770709612804,30.7913227,84.579,84.541,33.4739578]
["bitfinex-derivatives","SOLF0:USTF0",1770709613497,30.7913227,84.576,84.541,33.4739578]
["bitfinex-derivatives","SOLF0:USTF0",1770709618099,30.7913227,84.584,84.541,44.1304578]
["bitfinex-derivatives","SOLF0:USTF0",1770709618302,30.7913227,84.584,84.542,31.4926794]
["bitfinex-derivatives","SOLF0:USTF0",1770709620199,3.58269261,84.59,84.542,31.4926794]
["bitfinex-derivatives","SOLF0:USTF0",1770709620396,3.58269261,84.59,84.54,3.58269261]
["bitfinex-derivatives","SOLF0:USTF0",1770709620397,30.7913227,84.594,84.55,3.58269261]
["bitfinex-derivatives","SOLF0:USTF0",1770709620597,30.7913227,84.594,84.551,31.4926794]
["bitfinex-derivatives","SOLF0:USTF0",1770709620799,10.6489,84.602,84.561,31.4926794]
["bitfinex-derivatives","SOLF0:USTF0",1770709620996,10.6489,84.602,84.56,3.58269261]
["bitfinex-derivatives","SOLF0:USTF0",1770709620997,30.7913227,84.607,84.566,31.4926794]
["bitfinex-derivatives","SOLF0:USTF0",1770709621299,10.6477,84.612,84.566,31.4926794]
["bitfinex-derivatives","SOLF0:USTF0",1770709621804,10.6477,84.612,84.515,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1770709621805,10.6455,84.629,84.581,31.4926794]
["bitfinex-derivatives","SOLF0:USTF0",1770709622607,34.37401531,84.63,84.583,31.4926794]
["bitfinex-derivatives","SOLF0:USTF0",1770709623901,30.7913227,84.63,84.583,31.4926794]
["bitfinex-derivatives","SOLF0:USTF0",1770709624900,34.37401531,84.63,84.583,31.4926794]
["bitfinex-derivatives","SOLF0:USTF0",1770709625408,10.6444,84.638,84.591,31.4926794]
["bitfinex-derivatives","SOLF0:USTF0",1770709625409,30.7913227,84.635,84.591,31.4926794]
["bitfinex-derivatives","SOLF0:USTF0",1770709626998,30.7913227,84.629,84.591,31.4926794]
["bitfinex-derivatives","SOLF0:USTF0",1770709630010,34.37401531,84.64,84.591,31.4926794]
["bitfinex-derivatives","SOLF0:USTF0",1770709631010,30.7913227,84.638,84.591,31.4926794]
["bitfinex-derivatives","SOLF0:USTF0",1770709632110,30.7913227,84.632,84.591,31.4926794]
["bitfinex-derivatives","SOLF0:USTF0",1770709632305,30.7913227,84.619,84.57,31.4926794]
["bitfinex-derivatives","SOLF0:USTF0",1770709633414,3.58269261,84.62,84.573,31.4926794]
["bitfinex-derivatives","SOLF0:USTF0",1770709633615,30.7913227,84.63,84.581,31.4926794]
["bitfinex-derivatives","SOLF0:USTF0",1770709634813,30.7913227,84.63,84.58,3.58269261]
["bitfinex-derivatives","SOLF0:USTF0",1770709634814,30.7913227,84.63,84.584,31.4926794]
["bitfinex-derivatives","SOLF0:USTF0",1770709637116,41.4369227,84.629,84.584,31.4926794]
["bitfinex-derivatives","SOLF0:USTF0",1770709637317,30.7913227,84.628,84.584,31.4926794]
["bitfinex-derivatives","SOLF0:USTF0",1770709640515,30.7913227,84.628,84.586,31.75525317]
["bitfinex-derivatives","SOLF0:USTF0",1770709641622,31.53936148,84.626,84.586,31.75525317]
["bitfinex-derivatives","SOLF0:USTF0",1770709645621,10.6462,84.624,84.586,31.75525317]
["bitfinex-derivatives","SOLF0:USTF0",1770709647726,31.53936148,84.626,84.586,31.75525317]
["bitfinex-derivatives","SOLF0:USTF0",1770709648926,10.6463,84.623,84.586,31.75525317]
["bitfinex-derivatives","SOLF0:USTF0",1770709649129,31.53936148,84.619,84.574,32.86377194]
["bitfinex-derivatives","SOLF0:USTF0",1770709649421,31.53936148,84.619,84.524,14.75992819]
["bitfinex-derivatives","SOLF0:USTF0",1770709649422,31.53936148,84.639,84.591,32.86377194]
["bitfinex-derivatives","SOLF0:USTF0",1770709650226,31.53936148,84.626,84.591,32.86377194]
["bitfinex-derivatives","SOLF0:USTF0",1770709651122,31.53936148,84.623,84.579,32.86377194]
["bitfinex-derivatives","SOLF0:USTF0",1770709652925,31.53936148,84.623,84.582,32.86377194]
["bitfinex-derivatives","SOLF0:USTF0",1770709656020,10.6464,84.622,84.582,32.86377194]
["bitfinex-derivatives","SOLF0:USTF0",1770709656225,42.18576148,84.622,84.582,32.86377194]
["bitfinex-derivatives","SOLF0:USTF0",1770709658833,42.18576148,84.622,84.58,3.5782732]
["bitfinex-derivatives","SOLF0:USTF0",1770709658834,31.53936148,84.621,84.584,32.86377194]
["bitfinex-derivatives","SOLF0:USTF0",1770709659435,31.53936148,84.632,84.584,32.86377194]
["bitfinex-derivatives","SOLF0:USTF0",1770709662032,31.53936148,84.628,84.584,32.86377194]
["bitfinex-derivatives","SOLF0:USTF0",1770709663136,31.53936148,84.628,84.58,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1770709663137,31.53936148,84.65,84.62,3.5782732]
["bitfinex-derivatives","SOLF0:USTF0",1770709663436,31.53936148,84.65,84.612,32.86377194]
["bitfinex-derivatives","SOLF0:USTF0",1770709664038,31.53936148,84.65,84.62,3.5782732]
["bitfinex-derivatives","SOLF0:USTF0",1770709664541,31.53936148,84.65,84.612,32.86377194]
["bitfinex-derivatives","SOLF0:USTF0",1770709667539,31.53936148,84.65,84.581,14.75992819]
["bitfinex-derivatives","SOLF0:USTF0",1770709667540,31.53936148,84.629,84.587,32.86377194]
["bitfinex-derivatives","SOLF0:USTF0",1770709668137,22.01912312,84.679,84.567,14.75992819]
["bitfinex-derivatives","SOLF0:USTF0",1770709668138,3.5782732,84.67,84.621,32.86377194]
["bitfinex-derivatives","SOLF0:USTF0",1770709668336,3.5782732,84.67,84.61,3.5782732]
["bitfinex-derivatives","SOLF0:USTF0",1770709668337,3.5782732,84.65,84.6,3.5782732]
["bitfinex-derivatives","SOLF0:USTF0",1770709668537,3.5782732,84.64,84.596,32.86377194]
["bitfinex-derivatives","SOLF0:USTF0",1770709670642,3.09986663,84.644,84.596,32.86377194]
["bitfinex-derivatives","SOLF0:USTF0",1770709672641,6.19732005,84.639,84.596,32.86377194]
["bitfinex-derivatives","SOLF0:USTF0",1770709672840,6.19732005,84.639,84.589,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770709673038,6.19732005,84.639,84.589,43.14648998]
["bitfinex-derivatives","SOLF0:USTF0",1770709673240,6.26029569,84.637,84.59,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709673441,9.83856889,84.63,84.59,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709675545,6.44602539,84.629,84.59,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709675746,6.44602539,84.629,84.554,14.75992819]
["bitfinex-derivatives","SOLF0:USTF0",1770709675747,6.44602539,84.619,84.577,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709678443,10.6458,84.627,84.577,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709678642,6.10809369,84.631,84.581,43.14748998]
["bitfinex-derivatives","SOLF0:USTF0",1770709678836,6.10809369,84.631,84.582,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709679238,3.5782732,84.63,84.582,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709679850,3.5782732,84.63,84.585,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709681653,10.03309264,84.63,84.585,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709681849,6.39805522,84.619,84.572,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709682053,165.5086,84.675,84.56,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709682054,6.45397359,84.609,84.56,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709682249,3.5782732,84.62,84.571,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709683756,9.26557035,84.62,84.571,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709684156,10.6472,84.616,84.571,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709684852,16.38897663,84.616,84.571,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709685554,9.37335064,84.61,84.571,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709686259,5.79077542,84.609,84.571,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709686959,10.6465,84.621,84.571,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709687153,3.5782732,84.63,84.581,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709688758,10.6455,84.629,84.581,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709689156,35.49,84.653,84.581,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709689357,5.85879616,84.651,84.601,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709689559,5.85879616,84.649,84.601,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709690757,10.6434,84.646,84.602,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709694068,10.6443,84.639,84.602,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709696079,3.5782732,84.64,84.602,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709696573,10.6432,84.647,84.602,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709698685,18.62048854,84.647,84.602,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709698885,3.5782732,84.64,84.602,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709704094,7.91093733,84.639,84.602,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709706095,3.5782732,84.64,84.602,32.49608998]
["bitfinex-derivatives","SOLF0:USTF0",1770709709599,3.5782732,84.62,84.585,32.77899653]
["bitfinex-derivatives","SOLF0:USTF0",1770709710392,3.5782732,84.6,84.574,32.77899653]
["bitfinex-derivatives","SOLF0:USTF0",1770709710595,8.06289186,84.609,84.574,32.77899653]
["bitfinex-derivatives","SOLF0:USTF0",1770709711791,10.6482,84.608,84.574,32.77899653]
["bitfinex-derivatives","SOLF0:USTF0",1770709713100,3.5782732,84.6,84.574,32.77899653]
["bitfinex-derivatives","SOLF0:USTF0",1770709713593,10.6482,84.608,84.574,32.77899653]
["bitfinex-derivatives","SOLF0:USTF0",1770709715001,3.58079128,84.6,84.574,32.77899653]
["bitfinex-derivatives","SOLF0:USTF0",1770709718199,3.58079128,84.6,84.55,3.58079128]
["bitfinex-derivatives","SOLF0:USTF0",1770709718200,3.58079128,84.58,84.52,3.58079128]
["bitfinex-derivatives","SOLF0:USTF0",1770709718400,21.2915,84.627,84.52,3.58079128]
["bitfinex-derivatives","SOLF0:USTF0",1770709718401,3.58079128,84.57,84.52,3.58079128]
["bitfinex-derivatives","SOLF0:USTF0",1770709718602,3.58079128,84.56,84.51,3.58079128]
["bitfinex-derivatives","SOLF0:USTF0",1770709718800,35.49,84.617,84.49,3.58079128]
["bitfinex-derivatives","SOLF0:USTF0",1770709718801,3.58079128,84.55,84.49,3.58079128]
["bitfinex-derivatives","SOLF0:USTF0",1770709719303,3.58079128,84.54,84.491,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770709720004,3.58079128,84.53,84.491,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770709720196,3.58079128,84.53,84.492,32.77899653]
["bitfinex-derivatives","SOLF0:USTF0",1770709720997,3.58079128,84.54,84.492,32.77899653]
["bitfinex-derivatives","SOLF0:USTF0",1770709722299,10.656,84.546,84.49,3.58079128]
["bitfinex-derivatives","SOLF0:USTF0",1770709722300,10.656,84.546,84.494,32.77899653]
["bitfinex-derivatives","SOLF0:USTF0",1770709723303,25.30742787,84.559,84.501,32.77899653]
["bitfinex-derivatives","SOLF0:USTF0",1770709723501,3.58079128,84.57,84.511,32.77899653]
["bitfinex-derivatives","SOLF0:USTF0",1770709724000,94.36,84.597,84.513,32.77899653]
["bitfinex-derivatives","SOLF0:USTF0",1770709724001,3.58079128,84.56,84.513,32.77899653]
["bitfinex-derivatives","SOLF0:USTF0",1770709725009,3.58079128,84.56,84.515,32.77899653]
["bitfinex-derivatives","SOLF0:USTF0",1770709725402,3.58079128,84.55,84.515,32.77899653]
["bitfinex-derivatives","SOLF0:USTF0",1770709726409,3.58079128,84.54,84.515,32.77899653]
["bitfinex-derivatives","SOLF0:USTF0",1770709726703,3.58079128,84.54,84.504,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770709726909,3.58079128,84.54,84.505,32.77899653]
["bitfinex-derivatives","SOLF0:USTF0",1770709727104,3.58079128,84.55,84.505,32.77899653]
["bitfinex-derivatives","SOLF0:USTF0",1770709730203,29.89977998,84.55,84.505,32.77899653]
["bitfinex-derivatives","SOLF0:USTF0",1770709733208,29.90427742,84.55,84.505,32.77899653]
["bitfinex-derivatives","SOLF0:USTF0",1770709735704,10.6547,84.556,84.51,3.58528872]
["bitfinex-derivatives","SOLF0:USTF0",1770709735910,10.6547,84.556,84.511,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709736110,37.02449706,84.556,84.511,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709738617,3.58528872,84.55,84.511,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709738815,30.34823658,84.54,84.5,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709739216,10.6568,84.539,84.5,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709740415,10.6568,84.539,84.5,36.22823315]
["bitfinex-derivatives","SOLF0:USTF0",1770709740613,10.6559,84.547,84.5,36.22823315]
["bitfinex-derivatives","SOLF0:USTF0",1770709741212,26.54974134,84.565,84.521,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709742917,3.58528872,84.56,84.521,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709743118,26.72915703,84.559,84.509,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709743322,3.58528872,84.55,84.509,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709743917,3.58528872,84.54,84.509,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709744723,10.6568,84.539,84.509,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709745716,10.6568,84.539,84.437,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1770709745717,3.58528872,84.52,84.479,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709745923,30.40829838,84.52,84.479,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709746121,35.49,84.552,84.466,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709746122,30.40829838,84.51,84.466,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709746515,3.58528872,84.5,84.466,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709747521,10.6614,84.503,84.466,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709751326,3.58528872,84.5,84.466,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709751829,26.82300966,84.51,84.466,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709751830,30.40829838,84.51,84.466,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709752536,3.58528872,84.52,84.471,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709753136,10.6595,84.518,84.471,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709753934,10.6595,84.518,84.473,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709755236,25.90374935,84.526,84.481,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709755441,3.58528872,84.53,84.481,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709755830,10.6578,84.532,84.491,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709756032,28.03904568,84.537,84.491,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709756236,10.6567,84.54,84.491,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709757327,10.6567,84.54,84.494,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709759133,10.6567,84.54,84.496,32.64294443]
["bitfinex-derivatives","SOLF0:USTF0",1770709759929,10.6557,84.548,84.501,33.14685581]
["bitfinex-derivatives","SOLF0:USTF0",1770709761938,10.6557,84.548,84.503,35.404422]
["bitfinex-derivatives","SOLF0:USTF0",1770709766139,8.0,84.569,84.503,35.404422]
["bitfinex-derivatives","SOLF0:USTF0",1770709766140,27.88293567,84.539,84.503,35.404422]
["bitfinex-derivatives","SOLF0:USTF0",1770709766345,27.88293567,84.539,84.491,35.404422]
["bitfinex-derivatives","SOLF0:USTF0",1770709767735,10.657,84.538,84.493,35.404422]
["bitfinex-derivatives","SOLF0:USTF0",1770709769547,10.657,84.538,84.457,14.75992819]
["bitfinex-derivatives","SOLF0:USTF0",1770709769548,35.35625528,84.594,84.537,35.404422]
["bitfinex-derivatives","SOLF0:USTF0",1770709769743,35.35625528,84.594,84.485,165.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770709769744,35.35625528,84.594,84.541,35.404422]
["bitfinex-derivatives","SOLF0:USTF0",1770709769941,38.941544,84.59,84.541,35.404422]
["bitfinex-derivatives","SOLF0:USTF0",1770709770148,3.58528872,84.55,84.513,35.404422]
["bitfinex-derivatives","SOLF0:USTF0",1770709770641,3.58528872,84.55,84.453,22.05202172]
["bitfinex-derivatives","SOLF0:USTF0",1770709770642,3.58528872,84.53,84.491,46.067122]
["bitfinex-derivatives","SOLF0:USTF0",1770709770844,3.58528872,84.53,84.492,35.404422]
["bitfinex-derivatives","SOLF0:USTF0",1770709771235,38.941544,84.54,84.494,35.404422]
["bitfinex-derivatives","SOLF0:USTF0",1770709771846,14.52282708,84.601,84.444,187.296]
["bitfinex-derivatives","SOLF0:USTF0",1770709771847,35.35625528,84.57,84.516,35.404422]
["bitfinex-derivatives","SOLF0:USTF0",1770709772041,3.58528872,84.56,84.516,35.404422]
["bitfinex-derivatives","SOLF0:USTF0",1770709772237,38.941544,84.56,84.516,35.404422]
["bitfinex-derivatives","SOLF0:USTF0",1770709774847,38.94067791,84.56,84.516,35.404422]
["bitfinex-derivatives","SOLF0:USTF0",1770709777347,3.58442263,84.55,84.516,35.404422]
["bitfinex-derivatives","SOLF0:USTF0",1770709778455,38.94067791,84.55,84.502,35.404422]
["bitfinex-derivatives","SOLF0:USTF0",1770709779955,38.94067791,84.55,84.504,35.404422]
["bitfinex-derivatives","SOLF0:USTF0",1770709781754,35.35625528,84.55,84.507,35.404422]
["bitfinex-derivatives","SOLF0:USTF0",1770709781950,10.6545,84.558,84.511,35.404422]
["bitfinex-derivatives","SOLF0:USTF0",1770709782541,10.6545,84.558,84.51,3.58442263]
["bitfinex-derivatives","SOLF0:USTF0",1770709782542,35.35625528,84.562,84.514,35.404422]
["bitfinex-derivatives","SOLF0:USTF0",1770709784762,38.94067791,84.56,84.514,35.404422]
["bitfinex-derivatives","SOLF0:USTF0",1770709788261,38.94067791,84.56,84.516,35.404422]
["bitfinex-derivatives","SOLF0:USTF0",1770709790154,34.98181423,84.546,84.49,33.75000308]
["bitfinex-derivatives","SOLF0:USTF0",1770709790357,34.98181423,84.539,84.49,33.75000308]
["bitfinex-derivatives","SOLF0:USTF0",1770709791461,34.98181423,84.539,84.49,37.33442571]
["bitfinex-derivatives","SOLF0:USTF0",1770709791855,10.6574,84.535,84.492,33.75000308]
["bitfinex-derivatives","SOLF0:USTF0",1770709797770,10.6578,84.531,84.492,33.75000308]
["bitfinex-derivatives","SOLF0:USTF0",1770709799370,34.98181423,84.528,84.483,11.01844819]
["bitfinex-derivatives","SOLF0:USTF0",1770709799570,21.3073,84.565,84.47,33.75000308]
["bitfinex-derivatives","SOLF0:USTF0",1770709799571,34.98181423,84.519,84.47,33.75000308]
["bitfinex-derivatives","SOLF0:USTF0",1770709799869,34.98181423,84.509,84.46,3.58442263]
["bitfinex-derivatives","SOLF0:USTF0",1770709800074,34.98181423,84.502,84.457,44.76845127]
["bitfinex-derivatives","SOLF0:USTF0",1770709800273,34.98181423,84.502,84.459,33.75000308]
["bitfinex-derivatives","SOLF0:USTF0",1770709801167,34.98181423,84.502,84.461,33.75000308]
["bitfinex-derivatives","SOLF0:USTF0",1770709801669,34.98181423,84.527,84.481,33.75000308]
["bitfinex-derivatives","SOLF0:USTF0",1770709802872,10.6587,84.524,84.481,33.75000308]
["bitfinex-derivatives","SOLF0:USTF0",1770709804079,10.6575,84.534,84.491,33.75000308]
["bitfinex-derivatives","SOLF0:USTF0",1770709804472,34.98181423,84.559,84.501,33.75000308]
["bitfinex-derivatives","SOLF0:USTF0",1770709805376,34.98181423,84.559,84.484,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1770709805377,10.6553,84.551,84.51,37.33442571]
["bitfinex-derivatives","SOLF0:USTF0",1770709806666,10.6553,84.551,84.51,33.75000308]
["bitfinex-derivatives","SOLF0:USTF0",1770709812588,34.98181423,84.559,84.512,33.75000308]
["bitfinex-derivatives","SOLF0:USTF0",1770709813285,10.6546,84.557,84.512,33.75000308]
["bitfinex-derivatives","SOLF0:USTF0",1770709813486,10.6546,84.557,84.521,33.75000308]
["bitfinex-derivatives","SOLF0:USTF0",1770709815787,38.56623686,84.55,84.508,33.75000308]
["bitfinex-derivatives","SOLF0:USTF0",1770709817286,38.56623686,84.55,84.51,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770709818588,34.98181423,84.55,84.51,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770709818979,14.23862263,84.56,84.511,33.75000308]
["bitfinex-derivatives","SOLF0:USTF0",1770709819589,10.6542,84.56,84.511,33.75000308]
["bitfinex-derivatives","SOLF0:USTF0",1770709820087,14.23862263,84.56,84.511,33.75000308]
["bitfinex-derivatives","SOLF0:USTF0",1770709820793,10.6532,84.568,84.521,36.23298831]
["bitfinex-derivatives","SOLF0:USTF0",1770709823879,10.6521,84.577,84.531,36.80553144]
["bitfinex-derivatives","SOLF0:USTF0",1770709824176,37.31999661,84.585,84.541,36.80553144]
["bitfinex-derivatives","SOLF0:USTF0",1770709824581,10.6496,84.596,84.551,36.80553144]
["bitfinex-derivatives","SOLF0:USTF0",1770709826392,47.96959661,84.596,84.551,36.80553144]
["bitfinex-derivatives","SOLF0:USTF0",1770709826980,37.31999661,84.595,84.551,36.80553144]
["bitfinex-derivatives","SOLF0:USTF0",1770709827383,189.01,84.624,84.538,36.80553144]
["bitfinex-derivatives","SOLF0:USTF0",1770709827384,37.31999661,84.579,84.538,36.80553144]
["bitfinex-derivatives","SOLF0:USTF0",1770709827579,3.58442263,84.59,84.541,36.80553144]
["bitfinex-derivatives","SOLF0:USTF0",1770709827784,37.31999661,84.591,84.541,36.80553144]
["bitfinex-derivatives","SOLF0:USTF0",1770709828689,37.31999661,84.591,84.544,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770709828991,37.31999661,84.591,84.545,36.80553144]
["bitfinex-derivatives","SOLF0:USTF0",1770709829287,37.31999661,84.583,84.545,36.80553144]
["bitfinex-derivatives","SOLF0:USTF0",1770709830192,37.31999661,84.583,84.536,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770709830889,40.90441924,84.58,84.536,47.46273144]
["bitfinex-derivatives","SOLF0:USTF0",1770709831092,40.90441924,84.57,84.523,36.80553144]
["bitfinex-derivatives","SOLF0:USTF0",1770709831296,37.31999661,84.568,84.523,36.80553144]
["bitfinex-derivatives","SOLF0:USTF0",1770709832794,10.654,84.562,84.523,36.80553144]
["bitfinex-derivatives","SOLF0:USTF0",1770709840796,3.5839478,84.57,84.524,36.80553144]
["bitfinex-derivatives","SOLF0:USTF0",1770709840995,40.90394441,84.57,84.524,36.80553144]
["bitfinex-derivatives","SOLF0:USTF0",1770709841598,37.31999661,84.567,84.524,36.80553144]
["bitfinex-derivatives","SOLF0:USTF0",1770709842801,37.31999661,84.567,84.53,36.80553144]
["bitfinex-derivatives","SOLF0:USTF0",1770709845207,3.5839478,84.57,84.53,36.80553144]
["bitfinex-derivatives","SOLF0:USTF0",1770709845706,40.90394441,84.57,84.53,36.80553144]
["bitfinex-derivatives","SOLF0:USTF0",1770709846908,3.5839478,84.56,84.524,36.80553144]
["bitfinex-derivatives","SOLF0:USTF0",1770709847608,10.6524,84.574,84.524,36.80553144]
["bitfinex-derivatives","SOLF0:USTF0",1770709848402,37.31999661,84.576,84.497,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1770709848403,37.31999661,84.576,84.532,36.80553144]
["bitfinex-derivatives","SOLF0:USTF0",1770709848904,10.6499,84.594,84.541,36.80553144]
["bitfinex-derivatives","SOLF0:USTF0",1770709849807,10.6499,84.594,84.551,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709852304,14.2343478,84.59,84.551,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709852606,52.23796119,84.59,84.551,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709853409,38.00570024,84.589,84.551,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709855310,10.6509,84.586,84.551,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709856609,38.00570024,84.569,84.527,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709856906,38.00570024,84.569,84.52,3.58186095]
["bitfinex-derivatives","SOLF0:USTF0",1770709856907,41.58756119,84.56,84.511,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709857812,41.58756119,84.56,84.513,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709861221,10.6543,84.559,84.513,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709861421,48.66000024,84.559,84.513,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709861623,38.00570024,84.558,84.513,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709861822,38.00570024,84.558,84.488,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1770709861823,38.00570024,84.549,84.501,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709862626,38.00570024,84.548,84.501,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709862925,41.58756119,84.53,84.488,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709863729,10.6583,84.527,84.488,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709864321,35.49,84.567,84.475,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709864322,38.00570024,84.519,84.475,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709872426,38.00570024,84.519,84.47,3.58186095]
["bitfinex-derivatives","SOLF0:USTF0",1770709872427,46.00570024,84.555,84.477,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709872630,165.6049,84.625,84.441,14.70134781]
["bitfinex-derivatives","SOLF0:USTF0",1770709872631,38.00570024,84.565,84.52,43.18989314]
["bitfinex-derivatives","SOLF0:USTF0",1770709872929,14.52282708,84.611,84.466,180.61634781]
["bitfinex-derivatives","SOLF0:USTF0",1770709872930,38.00570024,84.579,84.531,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709873923,41.58756119,84.57,84.531,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709874630,35.49,84.612,84.521,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709874631,41.58756119,84.56,84.521,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709877636,3.58186095,84.57,84.521,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709877838,38.00570024,84.573,84.531,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709879628,10.6518,84.579,84.531,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709880234,3.58186095,84.58,84.531,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709880235,10.6521,84.576,84.531,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709881639,49.85778469,84.576,84.531,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709881932,39.20568469,84.575,84.531,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709882840,49.85818469,84.573,84.531,39.60803219]
["bitfinex-derivatives","SOLF0:USTF0",1770709883941,8.0,84.611,84.519,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770709883942,39.20568469,84.559,84.519,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709886445,39.20568469,84.554,84.507,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709886646,10.90025264,84.592,84.507,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709886647,39.20568469,84.549,84.507,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709886843,39.20568469,84.549,84.491,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709887239,39.20568469,84.535,84.491,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709887443,39.20568469,84.519,84.477,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709888951,49.86508469,84.519,84.477,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709889344,39.20568469,84.518,84.477,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709893844,10.66,84.514,84.477,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709895752,10.66,84.514,84.451,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1770709895753,39.20568469,84.531,84.481,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709896053,39.20568469,84.529,84.481,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709896645,3.58186095,84.52,84.481,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709896853,3.58744055,84.52,84.481,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709897050,3.58744055,84.51,84.473,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709897354,42.79312524,84.51,84.461,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709897947,42.79312524,84.51,84.46,3.58744055]
["bitfinex-derivatives","SOLF0:USTF0",1770709897948,39.20568469,84.479,84.437,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709900050,39.20568469,84.479,84.428,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770709900051,3.58744055,84.49,84.441,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709901059,39.20568469,84.504,84.451,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709901359,39.20568469,84.504,84.461,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709902362,39.20568469,84.504,84.46,3.58744055]
["bitfinex-derivatives","SOLF0:USTF0",1770709902363,39.20568469,84.517,84.471,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709903758,39.20568469,84.517,84.473,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709904562,39.20568469,84.517,84.48,3.58744055]
["bitfinex-derivatives","SOLF0:USTF0",1770709905353,39.20568469,84.517,84.473,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709910663,39.20568469,84.517,84.48,3.58744055]
["bitfinex-derivatives","SOLF0:USTF0",1770709911454,39.20568469,84.517,84.473,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709913268,41.02830529,84.515,84.473,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709913471,35.49,84.557,84.473,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709913472,41.02830529,84.509,84.473,36.71543975]
["bitfinex-derivatives","SOLF0:USTF0",1770709917273,10.6613,84.504,84.47,3.58744055]
["bitfinex-derivatives","SOLF0:USTF0",1770709917470,41.02830529,84.499,84.45,42.68514351]
["bitfinex-derivatives","SOLF0:USTF0",1770709917770,41.02830529,84.499,84.46,3.58744055]
["bitfinex-derivatives","SOLF0:USTF0",1770709918971,41.02830529,84.499,84.46,42.68514351]
["bitfinex-derivatives","SOLF0:USTF0",1770709920475,41.02830529,84.469,84.407,39.09770296]
["bitfinex-derivatives","SOLF0:USTF0",1770709920681,21.3165,84.528,84.407,39.09770296]
["bitfinex-derivatives","SOLF0:USTF0",1770709920682,41.02830529,84.459,84.407,39.09770296]
["bitfinex-derivatives","SOLF0:USTF0",1770709920865,35.49,84.499,84.421,39.09770296]
["bitfinex-derivatives","SOLF0:USTF0",1770709920866,44.61574584,84.47,84.421,39.09770296]
["bitfinex-derivatives","SOLF0:USTF0",1770709921069,41.02830529,84.467,84.421,39.09770296]
["bitfinex-derivatives","SOLF0:USTF0",1770709923069,41.02830529,84.467,84.43,42.68514351]
["bitfinex-derivatives","SOLF0:USTF0",1770709923461,41.02830529,84.489,84.44,3.58744055]
["bitfinex-derivatives","SOLF0:USTF0",1770709924171,41.02830529,84.488,84.44,3.58744055]
["bitfinex-derivatives","SOLF0:USTF0",1770709924370,41.02830529,84.5,84.45,42.68514351]
["bitfinex-derivatives","SOLF0:USTF0",1770709924970,41.02830529,84.5,84.45,39.09770296]
["bitfinex-derivatives","SOLF0:USTF0",1770709925767,41.02830529,84.499,84.45,39.09770296]
["bitfinex-derivatives","SOLF0:USTF0",1770709933678,41.02830529,84.495,84.45,39.09770296]
["bitfinex-derivatives","SOLF0:USTF0",1770709937876,41.02830529,84.507,84.45,39.09770296]
["bitfinex-derivatives","SOLF0:USTF0",1770709938270,41.02830529,84.505,84.453,39.09770296]
["bitfinex-derivatives","SOLF0:USTF0",1770709939683,37.38274593,84.503,84.453,39.09770296]
["bitfinex-derivatives","SOLF0:USTF0",1770709941581,37.38274593,84.503,84.454,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770709941777,37.38274593,84.503,84.454,51.57773193]
["bitfinex-derivatives","SOLF0:USTF0",1770709944481,37.38274593,84.503,84.457,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770709944881,37.38274593,84.503,84.458,40.91033193]
["bitfinex-derivatives","SOLF0:USTF0",1770709945680,8.47897854,84.513,84.458,40.91033193]
["bitfinex-derivatives","SOLF0:USTF0",1770709945681,41.46137682,84.499,84.458,40.91033193]
["bitfinex-derivatives","SOLF0:USTF0",1770709949686,41.46137682,84.489,84.434,40.91033193]
["bitfinex-derivatives","SOLF0:USTF0",1770709950187,41.46137682,84.489,84.441,40.91033193]
["bitfinex-derivatives","SOLF0:USTF0",1770709950487,41.46137682,84.489,84.445,40.91033193]
["bitfinex-derivatives","SOLF0:USTF0",1770709950787,41.46137682,84.489,84.451,40.91033193]
["bitfinex-derivatives","SOLF0:USTF0",1770709951283,45.05039654,84.5,84.454,40.91033193]
["bitfinex-derivatives","SOLF0:USTF0",1770709951484,41.46137682,84.5,84.454,40.91033193]
["bitfinex-derivatives","SOLF0:USTF0",1770709952786,41.46137682,84.5,84.456,40.91033193]
["bitfinex-derivatives","SOLF0:USTF0",1770709953085,41.46137682,84.522,84.481,40.91033193]
["bitfinex-derivatives","SOLF0:USTF0",1770709955476,41.46137682,84.509,84.459,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1770709955681,41.46137682,84.499,84.457,40.91033193]
["bitfinex-derivatives","SOLF0:USTF0",1770709955880,10.90025264,84.53,84.406,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1770709955881,3.58901972,84.48,84.439,40.91033193]
["bitfinex-derivatives","SOLF0:USTF0",1770709956086,45.05039654,84.48,84.439,40.91033193]
["bitfinex-derivatives","SOLF0:USTF0",1770709956486,3.58901972,84.46,84.423,40.91033193]
["bitfinex-derivatives","SOLF0:USTF0",1770709956682,45.05039654,84.46,84.41,3.58901972]
["bitfinex-derivatives","SOLF0:USTF0",1770709956877,45.05039654,84.46,84.411,40.91033193]
["bitfinex-derivatives","SOLF0:USTF0",1770709957280,3.58901972,84.47,84.421,40.91033193]
["bitfinex-derivatives","SOLF0:USTF0",1770709958983,3.59165361,84.47,84.421,40.91033193]
["bitfinex-derivatives","SOLF0:USTF0",1770709960485,41.46137682,84.476,84.431,40.91033193]
["bitfinex-derivatives","SOLF0:USTF0",1770709961489,8.42110163,84.486,84.441,40.91033193]
["bitfinex-derivatives","SOLF0:USTF0",1770709961689,10.6634,84.487,84.441,40.91033193]
["bitfinex-derivatives","SOLF0:USTF0",1770709962088,41.46137682,84.488,84.441,40.91033193]
["bitfinex-derivatives","SOLF0:USTF0",1770709971892,41.46137682,84.488,84.428,37.28258349]
["bitfinex-derivatives","SOLF0:USTF0",1770709972095,41.09696268,84.469,84.428,37.28258349]
["bitfinex-derivatives","SOLF0:USTF0",1770709972596,3.59121159,84.48,84.428,37.28258349]
["bitfinex-derivatives","SOLF0:USTF0",1770709973095,44.68817427,84.48,84.428,37.28258349]
["bitfinex-derivatives","SOLF0:USTF0",1770709973697,44.68817427,84.48,84.43,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770709973900,44.68817427,84.48,84.431,37.28258349]
["bitfinex-derivatives","SOLF0:USTF0",1770709975391,41.09696268,84.48,84.431,37.28258349]
["bitfinex-derivatives","SOLF0:USTF0",1770709978498,44.68817427,84.48,84.431,37.28258349]
["bitfinex-derivatives","SOLF0:USTF0",1770709981997,44.68817427,84.48,84.41,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1770709981998,41.09696268,84.48,84.441,37.28258349]
["bitfinex-derivatives","SOLF0:USTF0",1770709982194,41.09696268,84.48,84.44,3.59121159]
["bitfinex-derivatives","SOLF0:USTF0",1770709982195,41.09696268,84.469,84.429,37.28258349]
["bitfinex-derivatives","SOLF0:USTF0",1770709983101,3.59121159,84.46,84.424,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770709983602,41.09696268,84.469,84.424,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770709984398,41.09696268,84.469,84.427,37.28258349]
["bitfinex-derivatives","SOLF0:USTF0",1770709984908,44.68817427,84.46,84.426,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1770709985204,41.09696268,84.46,84.426,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1770709986804,41.09696268,84.46,84.416,37.28258349]
["bitfinex-derivatives","SOLF0:USTF0",1770709986805,44.68817427,84.46,84.416,37.28258349]
["bitfinex-derivatives","SOLF0:USTF0",1770710000214,38.78596118,84.449,84.405,40.0899728]
["bitfinex-derivatives","SOLF0:USTF0",1770710000409,38.78596118,84.449,84.377,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1770710000410,38.78596118,84.439,84.391,40.0899728]
["bitfinex-derivatives","SOLF0:USTF0",1770710000801,38.78596118,84.439,84.392,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770710001007,38.78596118,84.439,84.393,40.0899728]
["bitfinex-derivatives","SOLF0:USTF0",1770710001604,38.78596118,84.439,84.395,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770710001810,38.78596118,84.439,84.396,40.92551933]
["bitfinex-derivatives","SOLF0:USTF0",1770710002205,40.20294106,84.445,84.398,40.92551933]
["bitfinex-derivatives","SOLF0:USTF0",1770710003213,43.79415265,84.44,84.398,40.92551933]
["bitfinex-derivatives","SOLF0:USTF0",1770710004416,43.79415265,84.44,84.39,3.59121159]
["bitfinex-derivatives","SOLF0:USTF0",1770710004417,3.59121159,84.45,84.401,40.92551933]
["bitfinex-derivatives","SOLF0:USTF0",1770710004917,3.59121159,84.45,84.4,3.59121159]
["bitfinex-derivatives","SOLF0:USTF0",1770710004918,40.20294106,84.452,84.412,40.92551933]
["bitfinex-derivatives","SOLF0:USTF0",1770710005117,3.59121159,84.45,84.412,40.92551933]
["bitfinex-derivatives","SOLF0:USTF0",1770710005416,43.79415265,84.45,84.412,40.92551933]
["bitfinex-derivatives","SOLF0:USTF0",1770710009113,40.20294106,84.45,84.412,40.92551933]
["bitfinex-derivatives","SOLF0:USTF0",1770710010016,43.79415265,84.45,84.412,40.92551933]
["bitfinex-derivatives","SOLF0:USTF0",1770710010617,40.20294106,84.45,84.412,40.92551933]
["bitfinex-derivatives","SOLF0:USTF0",1770710011615,3.59121159,84.46,84.417,40.92551933]
["bitfinex-derivatives","SOLF0:USTF0",1770710011918,43.79415265,84.46,84.417,40.92551933]
["bitfinex-derivatives","SOLF0:USTF0",1770710012224,3.59121159,84.45,84.417,40.92551933]
["bitfinex-derivatives","SOLF0:USTF0",1770710013428,3.59121159,84.45,84.418,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1770710013721,43.79415265,84.45,84.418,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1770710013908,43.79415265,84.45,84.4,3.59121159]
["bitfinex-derivatives","SOLF0:USTF0",1770710013909,43.79415265,84.45,84.41,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1770710015621,43.79415265,84.45,84.406,40.92551933]
["bitfinex-derivatives","SOLF0:USTF0",1770710018321,10.6682,84.449,84.406,40.92551933]
["bitfinex-derivatives","SOLF0:USTF0",1770710018515,40.20294106,84.448,84.406,40.92551933]
["bitfinex-derivatives","SOLF0:USTF0",1770710020620,40.20294106,84.448,84.407,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770710023516,40.20294106,84.448,84.407,51.59901933]
["bitfinex-derivatives","SOLF0:USTF0",1770710023716,40.20294106,84.448,84.411,40.92551933]
["bitfinex-derivatives","SOLF0:USTF0",1770710031827,37.44187937,84.446,84.411,40.92551933]
["bitfinex-derivatives","SOLF0:USTF0",1770710032031,37.44187937,84.446,84.39,3.5939102]
["bitfinex-derivatives","SOLF0:USTF0",1770710032032,37.44187937,84.446,84.397,36.38354193]
["bitfinex-derivatives","SOLF0:USTF0",1770710032219,37.44187937,84.439,84.397,36.38354193]
["bitfinex-derivatives","SOLF0:USTF0",1770710033926,37.44187937,84.439,84.401,36.38354193]
["bitfinex-derivatives","SOLF0:USTF0",1770710034729,37.44187937,84.439,84.402,36.38354193]
["bitfinex-derivatives","SOLF0:USTF0",1770710035234,37.44187937,84.449,84.402,36.38354193]
["bitfinex-derivatives","SOLF0:USTF0",1770710038337,37.44187937,84.439,84.393,36.38354193]
["bitfinex-derivatives","SOLF0:USTF0",1770710038742,37.44187937,84.429,84.393,36.38354193]
["bitfinex-derivatives","SOLF0:USTF0",1770710040445,3.5939102,84.43,84.355,22.05202172]
["bitfinex-derivatives","SOLF0:USTF0",1770710040446,3.5939102,84.41,84.379,36.38354193]
["bitfinex-derivatives","SOLF0:USTF0",1770710040749,41.03578957,84.41,84.373,36.38354193]
["bitfinex-derivatives","SOLF0:USTF0",1770710041334,3.5939102,84.42,84.373,36.38354193]
["bitfinex-derivatives","SOLF0:USTF0",1770710043536,41.03578957,84.42,84.373,36.38354193]
["bitfinex-derivatives","SOLF0:USTF0",1770710050345,37.44187937,84.409,84.371,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770710050550,37.44187937,84.409,84.363,36.38354193]
["bitfinex-derivatives","SOLF0:USTF0",1770710051049,37.44187937,84.399,84.353,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770710051356,37.44187937,84.399,84.354,36.38354193]
["bitfinex-derivatives","SOLF0:USTF0",1770710051541,37.44187937,84.399,84.356,36.38354193]
["bitfinex-derivatives","SOLF0:USTF0",1770710056755,10.6747,84.398,84.356,36.38354193]
["bitfinex-derivatives","SOLF0:USTF0",1770710058153,37.44187937,84.399,84.356,36.38354193]
["bitfinex-derivatives","SOLF0:USTF0",1770710058361,10.6736,84.407,84.336,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1770710058362,37.44187937,84.406,84.361,36.38354193]
["bitfinex-derivatives","SOLF0:USTF0",1770710058749,37.44187937,84.406,84.363,36.38354193]
["bitfinex-derivatives","SOLF0:USTF0",1770710059451,37.44187937,84.406,84.36,3.5939102]
["bitfinex-derivatives","SOLF0:USTF0",1770710059452,37.44187937,84.419,84.371,36.38354193]
["bitfinex-derivatives","SOLF0:USTF0",1770710062964,37.44187937,84.419,84.37,14.2720102]
["bitfinex-derivatives","SOLF0:USTF0",1770710062965,37.44187937,84.419,84.373,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710063164,37.44187937,84.419,84.381,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710064968,37.1147738,84.431,84.391,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710065264,37.1147738,84.442,84.4,40.09758088]
["bitfinex-derivatives","SOLF0:USTF0",1770710068062,37.1147738,84.442,84.4,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710069156,37.1147738,84.442,84.4,40.09758088]
["bitfinex-derivatives","SOLF0:USTF0",1770710071467,37.1147738,84.442,84.41,3.5939102]
["bitfinex-derivatives","SOLF0:USTF0",1770710071662,37.1147738,84.459,84.421,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710071862,37.1147738,84.479,84.431,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710072366,37.1147738,84.492,84.45,3.5939102]
["bitfinex-derivatives","SOLF0:USTF0",1770710072664,3.5939102,84.51,84.47,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710072859,37.1147738,84.509,84.47,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710073967,37.1147738,84.507,84.46,3.5939102]
["bitfinex-derivatives","SOLF0:USTF0",1770710074563,37.1147738,84.507,84.46,40.09758088]
["bitfinex-derivatives","SOLF0:USTF0",1770710076173,37.1147738,84.505,84.46,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710076470,3.5939102,84.5,84.46,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710076669,37.1147738,84.5,84.46,40.09758088]
["bitfinex-derivatives","SOLF0:USTF0",1770710076874,2.05972614,84.536,84.432,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710076875,37.1147738,84.472,84.432,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710080670,37.1147738,84.469,84.42,3.59105591]
["bitfinex-derivatives","SOLF0:USTF0",1770710080870,37.1147738,84.469,84.42,40.09472659]
["bitfinex-derivatives","SOLF0:USTF0",1770710081678,10.6658,84.468,84.42,40.09472659]
["bitfinex-derivatives","SOLF0:USTF0",1770710081874,35.55,84.521,84.431,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710081875,37.1147738,84.482,84.431,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710082265,37.1147738,84.482,84.441,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710082776,37.1147738,84.494,84.451,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710082968,37.1147738,84.506,84.451,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710083177,37.1147738,84.506,84.417,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1770710083178,37.1147738,84.506,84.47,3.59105591]
["bitfinex-derivatives","SOLF0:USTF0",1770710083475,37.1147738,84.506,84.461,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710084776,37.1147738,84.503,84.461,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710086475,10.6616,84.502,84.461,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710087175,10.6601,84.514,84.463,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710087479,37.1147738,84.513,84.463,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710087674,37.1147738,84.513,84.439,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1770710087675,37.1147738,84.509,84.451,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710088083,37.1147738,84.499,84.451,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710088669,37.1147738,84.498,84.451,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710089683,10.6623,84.496,84.451,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710090182,30.32771354,84.495,84.451,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710090581,10.6627,84.492,84.451,36.50367068]
["bitfinex-derivatives","SOLF0:USTF0",1770710090984,35.55,84.544,84.439,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1770710090985,30.32771354,84.489,84.439,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1770710091176,30.32771354,84.489,84.44,33.82358543]
["bitfinex-derivatives","SOLF0:USTF0",1770710091578,10.6635,84.486,84.44,33.82203793]
["bitfinex-derivatives","SOLF0:USTF0",1770710096191,30.32771354,84.481,84.44,30.23252952]
["bitfinex-derivatives","SOLF0:USTF0",1770710097689,10.6653,84.472,84.44,30.23252952]
["bitfinex-derivatives","SOLF0:USTF0",1770710098487,40.99191354,84.481,84.44,30.23252952]
["bitfinex-derivatives","SOLF0:USTF0",1770710100297,30.32771354,84.493,84.44,33.82203793]
["bitfinex-derivatives","SOLF0:USTF0",1770710100486,30.32771354,84.493,84.451,30.23252952]
["bitfinex-derivatives","SOLF0:USTF0",1770710101889,30.32771354,84.507,84.451,30.23252952]
["bitfinex-derivatives","SOLF0:USTF0",1770710102097,30.32771354,84.507,84.461,30.23252952]
["bitfinex-derivatives","SOLF0:USTF0",1770710102697,33.91722195,84.52,84.471,30.23252952]
["bitfinex-derivatives","SOLF0:USTF0",1770710102895,30.32771354,84.52,84.471,30.23252952]
["bitfinex-derivatives","SOLF0:USTF0",1770710103790,10.6594,84.519,84.471,30.23252952]
["bitfinex-derivatives","SOLF0:USTF0",1770710104196,40.98711354,84.519,84.471,30.23252952]
["bitfinex-derivatives","SOLF0:USTF0",1770710104406,30.32771354,84.515,84.471,30.23252952]
["bitfinex-derivatives","SOLF0:USTF0",1770710104892,30.32771354,84.509,84.46,33.82203793]
["bitfinex-derivatives","SOLF0:USTF0",1770710105089,94.48,84.541,84.456,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1770710105090,30.32771354,84.522,84.48,3.58950841]
["bitfinex-derivatives","SOLF0:USTF0",1770710105399,30.32771354,84.522,84.48,33.82203793]
["bitfinex-derivatives","SOLF0:USTF0",1770710106699,30.32771354,84.522,84.48,30.23252952]
["bitfinex-derivatives","SOLF0:USTF0",1770710107891,30.32771354,84.522,84.48,33.82203793]
["bitfinex-derivatives","SOLF0:USTF0",1770710113006,30.32771354,84.519,84.464,30.23252952]
["bitfinex-derivatives","SOLF0:USTF0",1770710113715,30.32771354,84.516,84.464,30.23252952]
["bitfinex-derivatives","SOLF0:USTF0",1770710114415,30.32771354,84.509,84.464,30.23252952]
["bitfinex-derivatives","SOLF0:USTF0",1770710115215,30.32771354,84.507,84.464,30.23252952]
["bitfinex-derivatives","SOLF0:USTF0",1770710116815,10.6612,84.504,84.464,30.23252952]
["bitfinex-derivatives","SOLF0:USTF0",1770710117318,40.98891354,84.504,84.464,30.23252952]
["bitfinex-derivatives","SOLF0:USTF0",1770710119418,30.32771354,84.503,84.464,30.23252952]
["bitfinex-derivatives","SOLF0:USTF0",1770710120510,10.6622,84.497,84.464,30.23252952]
["bitfinex-derivatives","SOLF0:USTF0",1770710120911,30.32771354,84.503,84.464,30.23252952]
["bitfinex-derivatives","SOLF0:USTF0",1770710121524,30.32771354,84.503,84.451,26.84661112]
["bitfinex-derivatives","SOLF0:USTF0",1770710122920,30.32771354,84.503,84.424,14.7270295]
["bitfinex-derivatives","SOLF0:USTF0",1770710122921,10.6597,84.516,84.471,27.98657816]
["bitfinex-derivatives","SOLF0:USTF0",1770710123117,28.31123592,84.52,84.471,27.98657816]
["bitfinex-derivatives","SOLF0:USTF0",1770710123820,3.58950841,84.54,84.481,27.98657816]
["bitfinex-derivatives","SOLF0:USTF0",1770710124026,28.31123592,84.539,84.481,27.98657816]
["bitfinex-derivatives","SOLF0:USTF0",1770710124820,10.6584,84.526,84.481,27.98657816]
["bitfinex-derivatives","SOLF0:USTF0",1770710127224,28.31123592,84.523,84.481,27.98657816]
["bitfinex-derivatives","SOLF0:USTF0",1770710132837,3.58950841,84.53,84.481,27.98657816]
["bitfinex-derivatives","SOLF0:USTF0",1770710132838,28.31123592,84.521,84.481,27.98657816]
["bitfinex-derivatives","SOLF0:USTF0",1770710136430,28.31123592,84.521,84.48,3.58950841]
["bitfinex-derivatives","SOLF0:USTF0",1770710136431,3.58950841,84.53,84.49,27.98657816]
["bitfinex-derivatives","SOLF0:USTF0",1770710136630,10.6577,84.532,84.49,27.98657816]
["bitfinex-derivatives","SOLF0:USTF0",1770710137533,38.96893592,84.532,84.49,31.57608657]
["bitfinex-derivatives","SOLF0:USTF0",1770710138940,38.96893592,84.532,84.49,31.57255762]
["bitfinex-derivatives","SOLF0:USTF0",1770710140742,38.96943592,84.528,84.49,27.98657816]
["bitfinex-derivatives","SOLF0:USTF0",1770710144144,28.31123592,84.528,84.49,27.98657816]
["bitfinex-derivatives","SOLF0:USTF0",1770710148347,10.6572,84.536,84.49,27.98657816]
["bitfinex-derivatives","SOLF0:USTF0",1770710148348,28.31123592,84.539,84.497,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770710148552,28.31123592,84.539,84.49,31.57255762]
["bitfinex-derivatives","SOLF0:USTF0",1770710148553,28.31123592,84.539,84.498,27.98657816]
["bitfinex-derivatives","SOLF0:USTF0",1770710149945,28.31123592,84.539,84.474,24.95907347]
["bitfinex-derivatives","SOLF0:USTF0",1770710150146,28.31123592,84.539,84.393,166.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770710150147,25.2952427,84.519,84.463,24.95907347]
["bitfinex-derivatives","SOLF0:USTF0",1770710150344,25.2952427,84.509,84.463,24.95907347]
["bitfinex-derivatives","SOLF0:USTF0",1770710150746,3.58597946,84.5,84.45,28.54505293]
["bitfinex-derivatives","SOLF0:USTF0",1770710150952,25.2952427,84.499,84.45,24.95907347]
["bitfinex-derivatives","SOLF0:USTF0",1770710152053,25.2952427,84.489,84.45,24.95907347]
["bitfinex-derivatives","SOLF0:USTF0",1770710154251,25.2952427,84.489,84.45,28.54505293]
["bitfinex-derivatives","SOLF0:USTF0",1770710156654,25.2952427,84.489,84.45,24.95907347]
["bitfinex-derivatives","SOLF0:USTF0",1770710158655,25.2952427,84.489,84.45,28.54505293]
["bitfinex-derivatives","SOLF0:USTF0",1770710159655,25.2952427,84.489,84.45,24.95907347]
["bitfinex-derivatives","SOLF0:USTF0",1770710161162,28.88122216,84.5,84.45,28.54505293]
["bitfinex-derivatives","SOLF0:USTF0",1770710162263,25.2952427,84.519,84.471,24.95907347]
["bitfinex-derivatives","SOLF0:USTF0",1770710162560,25.2952427,84.519,84.481,24.95907347]
["bitfinex-derivatives","SOLF0:USTF0",1770710162952,137.13900712,84.566,84.454,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1770710162953,25.2952427,84.517,84.47,28.54505293]
["bitfinex-derivatives","SOLF0:USTF0",1770710165768,25.2952427,84.517,84.48,3.58597946]
["bitfinex-derivatives","SOLF0:USTF0",1770710165965,25.2952427,84.517,84.47,28.54505293]
["bitfinex-derivatives","SOLF0:USTF0",1770710166261,25.2952427,84.515,84.47,24.95907347]
["bitfinex-derivatives","SOLF0:USTF0",1770710166654,10.6598,84.516,84.47,24.95907347]
["bitfinex-derivatives","SOLF0:USTF0",1770710166655,25.2952427,84.509,84.47,24.95907347]
["bitfinex-derivatives","SOLF0:USTF0",1770710174273,25.2952427,84.509,84.47,28.54505293]
["bitfinex-derivatives","SOLF0:USTF0",1770710175976,8.0,84.549,84.481,24.95907347]
["bitfinex-derivatives","SOLF0:USTF0",1770710175977,25.2952427,84.522,84.481,24.95907347]
["bitfinex-derivatives","SOLF0:USTF0",1770710177476,25.2952427,84.522,84.49,28.54505293]
["bitfinex-derivatives","SOLF0:USTF0",1770710178270,25.2952427,84.533,84.49,28.54505293]
["bitfinex-derivatives","SOLF0:USTF0",1770710180672,22.60141032,84.544,84.49,28.54505293]
["bitfinex-derivatives","SOLF0:USTF0",1770710180975,22.60141032,84.555,84.511,22.93087245]
["bitfinex-derivatives","SOLF0:USTF0",1770710183783,22.60141032,84.555,84.52,3.58597946]
["bitfinex-derivatives","SOLF0:USTF0",1770710184382,22.60141032,84.555,84.52,25.67060716]
["bitfinex-derivatives","SOLF0:USTF0",1770710186283,23.18728445,84.568,84.52,25.67060716]
["bitfinex-derivatives","SOLF0:USTF0",1770710188586,23.18728445,84.568,84.531,22.0846277]
["bitfinex-derivatives","SOLF0:USTF0",1770710190589,23.18728445,84.566,84.531,22.0846277]
["bitfinex-derivatives","SOLF0:USTF0",1770710204904,129.96,84.611,84.502,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1770710204905,23.18728445,84.577,84.534,22.0846277]
["bitfinex-derivatives","SOLF0:USTF0",1770710205106,35.55,84.62,84.53,3.58309441]
["bitfinex-derivatives","SOLF0:USTF0",1770710205107,23.18728445,84.589,84.551,22.0846277]
["bitfinex-derivatives","SOLF0:USTF0",1770710205505,10.6498,84.595,84.551,22.0846277]
["bitfinex-derivatives","SOLF0:USTF0",1770710206102,23.18728445,84.599,84.561,22.0846277]
["bitfinex-derivatives","SOLF0:USTF0",1770710206299,23.18728445,84.654,84.571,22.0846277]
["bitfinex-derivatives","SOLF0:USTF0",1770710206601,26.77037886,84.63,84.581,22.0846277]
["bitfinex-derivatives","SOLF0:USTF0",1770710207709,23.18728445,84.628,84.581,22.0846277]
["bitfinex-derivatives","SOLF0:USTF0",1770710208704,3.58309441,84.63,84.581,22.0846277]
["bitfinex-derivatives","SOLF0:USTF0",1770710208705,23.18728445,84.625,84.581,22.0846277]
["bitfinex-derivatives","SOLF0:USTF0",1770710209906,21.91155034,84.623,84.581,22.0846277]
["bitfinex-derivatives","SOLF0:USTF0",1770710211199,21.282,84.665,84.568,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1770710211200,21.91155034,84.634,84.59,3.58309441]
["bitfinex-derivatives","SOLF0:USTF0",1770710211399,21.91155034,84.634,84.591,21.27017656]
["bitfinex-derivatives","SOLF0:USTF0",1770710212109,21.91155034,84.649,84.601,21.27017656]
["bitfinex-derivatives","SOLF0:USTF0",1770710212702,21.91155034,84.646,84.601,21.27017656]
["bitfinex-derivatives","SOLF0:USTF0",1770710214710,10.6419,84.658,84.603,21.27017656]
["bitfinex-derivatives","SOLF0:USTF0",1770710215007,21.91155034,84.667,84.621,21.27017656]
["bitfinex-derivatives","SOLF0:USTF0",1770710215207,3.58309441,84.68,84.621,21.27017656]
["bitfinex-derivatives","SOLF0:USTF0",1770710215406,21.91155034,84.679,84.621,21.27017656]
["bitfinex-derivatives","SOLF0:USTF0",1770710216713,10.6407,84.668,84.621,21.27017656]
["bitfinex-derivatives","SOLF0:USTF0",1770710218012,21.91155034,84.667,84.621,21.27017656]
["bitfinex-derivatives","SOLF0:USTF0",1770710219514,21.91155034,84.665,84.621,21.27017656]
["bitfinex-derivatives","SOLF0:USTF0",1770710221407,21.91155034,84.665,84.565,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1770710221408,21.91155034,84.649,84.6,24.84463983]
["bitfinex-derivatives","SOLF0:USTF0",1770710221820,21.91155034,84.649,84.6,21.27017656]
["bitfinex-derivatives","SOLF0:USTF0",1770710222719,21.91155034,84.648,84.6,24.84463983]
["bitfinex-derivatives","SOLF0:USTF0",1770710223619,10.6432,84.647,84.6,24.84463983]
["bitfinex-derivatives","SOLF0:USTF0",1770710225425,21.91155034,84.668,84.621,21.27017656]
["bitfinex-derivatives","SOLF0:USTF0",1770710225925,32.55335034,84.659,84.621,21.27017656]
["bitfinex-derivatives","SOLF0:USTF0",1770710226116,21.91155034,84.658,84.61,3.57446327]
["bitfinex-derivatives","SOLF0:USTF0",1770710226315,21.91155034,84.658,84.61,24.84463983]
["bitfinex-derivatives","SOLF0:USTF0",1770710227823,21.91155034,84.654,84.61,24.84463983]
["bitfinex-derivatives","SOLF0:USTF0",1770710231425,21.91155034,84.654,84.61,21.27017656]
["bitfinex-derivatives","SOLF0:USTF0",1770710231723,21.91155034,84.654,84.61,24.84463983]
["bitfinex-derivatives","SOLF0:USTF0",1770710234720,21.91155034,84.654,84.61,21.27017656]
["bitfinex-derivatives","SOLF0:USTF0",1770710236039,21.91155034,84.654,84.613,21.27017656]
["bitfinex-derivatives","SOLF0:USTF0",1770710238931,21.91155034,84.654,84.615,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770710239227,21.91155034,84.654,84.616,21.27017656]
["bitfinex-derivatives","SOLF0:USTF0",1770710242833,21.91155034,84.654,84.607,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770710242834,21.23135079,84.652,84.607,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770710243231,21.23135079,84.652,84.607,30.99711127]
["bitfinex-derivatives","SOLF0:USTF0",1770710245131,21.23135079,84.652,84.608,20.34901127]
["bitfinex-derivatives","SOLF0:USTF0",1770710247127,21.23135079,84.652,84.611,20.34901127]
["bitfinex-derivatives","SOLF0:USTF0",1770710247333,21.23135079,84.663,84.611,20.34901127]
["bitfinex-derivatives","SOLF0:USTF0",1770710248439,21.23135079,84.663,84.621,20.34901127]
["bitfinex-derivatives","SOLF0:USTF0",1770710251840,21.23135079,84.663,84.61,3.57446327]
["bitfinex-derivatives","SOLF0:USTF0",1770710252044,21.23135079,84.649,84.605,20.34901127]
["bitfinex-derivatives","SOLF0:USTF0",1770710252839,21.23135079,84.639,84.605,20.34901127]
["bitfinex-derivatives","SOLF0:USTF0",1770710253044,21.23135079,84.639,84.597,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770710254338,21.23135079,84.639,84.597,30.99851127]
["bitfinex-derivatives","SOLF0:USTF0",1770710254536,21.23135079,84.639,84.598,20.34901127]
["bitfinex-derivatives","SOLF0:USTF0",1770710255446,21.23135079,84.636,84.598,20.34901127]
["bitfinex-derivatives","SOLF0:USTF0",1770710255646,10.6445,84.637,84.578,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1770710255647,21.23135079,84.629,84.587,20.34901127]
["bitfinex-derivatives","SOLF0:USTF0",1770710256150,35.55,84.663,84.578,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1770710256151,21.23135079,84.651,84.601,20.34901127]
["bitfinex-derivatives","SOLF0:USTF0",1770710256351,21.23135079,84.651,84.6,3.57446327]
["bitfinex-derivatives","SOLF0:USTF0",1770710256352,21.23135079,84.651,84.611,20.34901127]
["bitfinex-derivatives","SOLF0:USTF0",1770710258348,21.23135079,84.649,84.602,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1770710259053,21.23135079,84.647,84.6,23.92347454]
["bitfinex-derivatives","SOLF0:USTF0",1770710260859,21.23135079,84.647,84.6,23.92584051]
["bitfinex-derivatives","SOLF0:USTF0",1770710262661,21.23135079,84.639,84.585,20.34901127]
["bitfinex-derivatives","SOLF0:USTF0",1770710262961,21.23135079,84.619,84.571,20.34901127]
["bitfinex-derivatives","SOLF0:USTF0",1770710264656,21.23135079,84.619,84.574,20.34901127]
["bitfinex-derivatives","SOLF0:USTF0",1770710264863,21.23135079,84.619,84.564,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1770710264864,21.23135079,84.619,84.581,20.34901127]
["bitfinex-derivatives","SOLF0:USTF0",1770710276074,31.87815079,84.619,84.581,20.34901127]
["bitfinex-derivatives","SOLF0:USTF0",1770710276773,20.23359782,84.618,84.581,20.34901127]
["bitfinex-derivatives","SOLF0:USTF0",1770710277277,20.23359782,84.614,84.581,20.34901127]
["bitfinex-derivatives","SOLF0:USTF0",1770710280470,20.23359782,84.612,84.573,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1770710280671,20.23359782,84.612,84.57,21.11682286]
["bitfinex-derivatives","SOLF0:USTF0",1770710280672,20.23359782,84.609,84.57,21.11682286]
["bitfinex-derivatives","SOLF0:USTF0",1770710281380,20.23359782,84.599,84.558,21.11682286]
["bitfinex-derivatives","SOLF0:USTF0",1770710282583,20.23359782,84.596,84.551,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1770710282775,3.57682924,84.6,84.551,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1770710282776,20.23359782,84.589,84.551,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1770710286885,20.23359782,84.589,84.552,21.11682286]
["bitfinex-derivatives","SOLF0:USTF0",1770710287388,14.52329606,84.637,84.551,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1770710287389,20.23359782,84.612,84.561,21.11682286]
["bitfinex-derivatives","SOLF0:USTF0",1770710287981,20.23359782,84.606,84.561,21.11682286]
["bitfinex-derivatives","SOLF0:USTF0",1770710289085,10.6483,84.607,84.571,21.11682286]
["bitfinex-derivatives","SOLF0:USTF0",1770710293278,10.6472,84.616,84.581,21.11682286]
["bitfinex-derivatives","SOLF0:USTF0",1770710293483,20.23359782,84.628,84.582,21.11682286]
["bitfinex-derivatives","SOLF0:USTF0",1770710294095,20.23359782,84.628,84.59,3.57682924]
["bitfinex-derivatives","SOLF0:USTF0",1770710294295,20.23359782,84.628,84.59,24.6936521]
["bitfinex-derivatives","SOLF0:USTF0",1770710295090,10.6459,84.626,84.59,24.6936521]
["bitfinex-derivatives","SOLF0:USTF0",1770710295390,20.23359782,84.625,84.59,21.11682286]
["bitfinex-derivatives","SOLF0:USTF0",1770710295897,20.23359782,84.625,84.59,24.6936521]
["bitfinex-derivatives","SOLF0:USTF0",1770710309794,20.23359782,84.625,84.59,3.57682924]
["bitfinex-derivatives","SOLF0:USTF0",1770710310001,20.17092288,84.618,84.576,20.2276658]
["bitfinex-derivatives","SOLF0:USTF0",1770710310397,20.17092288,84.618,84.568,104.993]
["bitfinex-derivatives","SOLF0:USTF0",1770710310398,20.17092288,84.608,84.568,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1770710310991,20.17092288,84.608,84.568,114.5676658]
["bitfinex-derivatives","SOLF0:USTF0",1770710311397,20.17092288,84.608,84.57,3.57682924]
["bitfinex-derivatives","SOLF0:USTF0",1770710311599,20.17092288,84.608,84.57,23.80449504]
["bitfinex-derivatives","SOLF0:USTF0",1770710312605,20.17092288,84.626,84.581,20.2276658]
["bitfinex-derivatives","SOLF0:USTF0",1770710313700,30.81712288,84.624,84.581,20.2276658]
["bitfinex-derivatives","SOLF0:USTF0",1770710314499,20.17092288,84.623,84.581,20.2276658]
["bitfinex-derivatives","SOLF0:USTF0",1770710315404,10.6465,84.621,84.581,20.2276658]
["bitfinex-derivatives","SOLF0:USTF0",1770710315603,20.17092288,84.62,84.581,20.2276658]
["bitfinex-derivatives","SOLF0:USTF0",1770710316702,10.6468,84.618,84.581,20.2276658]
["bitfinex-derivatives","SOLF0:USTF0",1770710316906,20.17092288,84.617,84.581,20.2276658]
["bitfinex-derivatives","SOLF0:USTF0",1770710317803,20.17092288,84.615,84.571,20.2276658]
["bitfinex-derivatives","SOLF0:USTF0",1770710318404,10.6481,84.608,84.571,20.2276658]
["bitfinex-derivatives","SOLF0:USTF0",1770710319212,20.17092288,84.615,84.573,20.2276658]
["bitfinex-derivatives","SOLF0:USTF0",1770710319405,10.6468,84.619,84.581,20.2276658]
["bitfinex-derivatives","SOLF0:USTF0",1770710324916,20.17092288,84.609,84.565,20.2276658]
["bitfinex-derivatives","SOLF0:USTF0",1770710326920,20.17092288,84.609,84.568,20.2276658]
["bitfinex-derivatives","SOLF0:USTF0",1770710327822,20.17092288,84.609,84.57,20.2276658]
["bitfinex-derivatives","SOLF0:USTF0",1770710329322,20.17092288,84.609,84.57,23.80648597]
["bitfinex-derivatives","SOLF0:USTF0",1770710330720,20.17092288,84.609,84.57,20.2276658]
["bitfinex-derivatives","SOLF0:USTF0",1770710331927,20.17092288,84.609,84.57,23.80648597]
["bitfinex-derivatives","SOLF0:USTF0",1770710334433,20.17092288,84.609,84.571,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770710335629,20.17092288,84.609,84.572,19.13010328]
["bitfinex-derivatives","SOLF0:USTF0",1770710337524,20.17092288,84.609,84.574,19.13010328]
["bitfinex-derivatives","SOLF0:USTF0",1770710349746,20.38608441,84.605,84.569,19.13010328]
["bitfinex-derivatives","SOLF0:USTF0",1770710349946,20.38608441,84.599,84.548,19.13010328]
["bitfinex-derivatives","SOLF0:USTF0",1770710350141,20.38608441,84.589,84.548,19.13010328]
["bitfinex-derivatives","SOLF0:USTF0",1770710350845,20.38608441,84.589,84.549,29.78560328]
["bitfinex-derivatives","SOLF0:USTF0",1770710351043,20.38608441,84.589,84.55,22.70981051]
["bitfinex-derivatives","SOLF0:USTF0",1770710351348,20.38608441,84.6,84.553,19.13010328]
["bitfinex-derivatives","SOLF0:USTF0",1770710352842,20.38608441,84.6,84.556,19.13010328]
["bitfinex-derivatives","SOLF0:USTF0",1770710355646,20.38608441,84.6,84.56,3.57970723]
["bitfinex-derivatives","SOLF0:USTF0",1770710356035,20.38608441,84.6,84.556,19.13010328]
["bitfinex-derivatives","SOLF0:USTF0",1770710356846,23.96579164,84.6,84.556,19.13010328]
["bitfinex-derivatives","SOLF0:USTF0",1770710357046,20.38608441,84.6,84.556,19.13010328]
["bitfinex-derivatives","SOLF0:USTF0",1770710359439,20.38608441,84.6,84.56,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770710359638,20.38608441,84.6,84.56,29.78420328]
["bitfinex-derivatives","SOLF0:USTF0",1770710363050,20.38608441,84.6,84.561,20.00726684]
["bitfinex-derivatives","SOLF0:USTF0",1770710365645,20.38608441,84.6,84.56,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770710365849,23.96579164,84.6,84.56,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770710366152,19.6567978,84.587,84.548,20.00726684]
["bitfinex-derivatives","SOLF0:USTF0",1770710366347,19.6567978,84.587,84.55,23.58697407]
["bitfinex-derivatives","SOLF0:USTF0",1770710369450,19.6567978,84.587,84.528,20.00726684]
["bitfinex-derivatives","SOLF0:USTF0",1770710369644,165.5687,84.644,84.528,20.00726684]
["bitfinex-derivatives","SOLF0:USTF0",1770710369645,19.6567978,84.579,84.528,20.00726684]
["bitfinex-derivatives","SOLF0:USTF0",1770710370455,19.6567978,84.579,84.53,3.57970723]
["bitfinex-derivatives","SOLF0:USTF0",1770710370651,19.6567978,84.579,84.531,20.00726684]
["bitfinex-derivatives","SOLF0:USTF0",1770710373057,19.6567978,84.579,84.522,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770710373260,10.6525,84.574,84.52,3.57970723]
["bitfinex-derivatives","SOLF0:USTF0",1770710373464,19.6567978,84.569,84.52,23.58697407]
["bitfinex-derivatives","SOLF0:USTF0",1770710374949,19.6567978,84.569,84.52,3.57970723]
["bitfinex-derivatives","SOLF0:USTF0",1770710375159,19.6567978,84.569,84.512,20.00726684]
["bitfinex-derivatives","SOLF0:USTF0",1770710375459,19.6567978,84.569,84.52,3.57970723]
["bitfinex-derivatives","SOLF0:USTF0",1770710376454,19.6567978,84.569,84.52,23.58697407]
["bitfinex-derivatives","SOLF0:USTF0",1770710377653,19.6567978,84.569,84.477,21.94886347]
["bitfinex-derivatives","SOLF0:USTF0",1770710377654,19.6567978,84.549,84.5,23.58697407]
["bitfinex-derivatives","SOLF0:USTF0",1770710377965,19.6567978,84.582,84.541,20.00726684]
["bitfinex-derivatives","SOLF0:USTF0",1770710378163,10.6518,84.579,84.541,20.00726684]
["bitfinex-derivatives","SOLF0:USTF0",1770710378461,28.23292257,84.611,84.57,3.57970723]
["bitfinex-derivatives","SOLF0:USTF0",1770710378656,30.3048978,84.609,84.57,3.57970723]
["bitfinex-derivatives","SOLF0:USTF0",1770710378852,19.6567978,84.607,84.56,23.58697407]
["bitfinex-derivatives","SOLF0:USTF0",1770710379058,28.23272122,84.606,84.56,23.58697407]
["bitfinex-derivatives","SOLF0:USTF0",1770710379357,8.57592342,84.605,84.56,23.58697407]
["bitfinex-derivatives","SOLF0:USTF0",1770710379561,19.6567978,84.606,84.56,23.58697407]
["bitfinex-derivatives","SOLF0:USTF0",1770710379762,19.22478109,84.605,84.56,23.58697407]
["bitfinex-derivatives","SOLF0:USTF0",1770710379958,10.6485,84.605,84.56,23.58697407]
["bitfinex-derivatives","SOLF0:USTF0",1770710382663,10.6485,84.605,84.57,3.57970723]
["bitfinex-derivatives","SOLF0:USTF0",1770710383566,10.6485,84.605,84.57,23.58697407]
["bitfinex-derivatives","SOLF0:USTF0",1770710384868,10.6485,84.605,84.57,20.00726684]
["bitfinex-derivatives","SOLF0:USTF0",1770710386072,19.6567978,84.604,84.57,20.00726684]
["bitfinex-derivatives","SOLF0:USTF0",1770710386267,19.6567978,84.604,84.56,3.57988798]
["bitfinex-derivatives","SOLF0:USTF0",1770710386569,19.6567978,84.598,84.559,20.00726684]
["bitfinex-derivatives","SOLF0:USTF0",1770710386768,19.6567978,84.598,84.56,3.57988798]
["bitfinex-derivatives","SOLF0:USTF0",1770710386962,19.6567978,84.596,84.545,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770710387163,19.6567978,84.596,84.55,3.57988798]
["bitfinex-derivatives","SOLF0:USTF0",1770710387363,19.6567978,84.596,84.551,20.00726684]
["bitfinex-derivatives","SOLF0:USTF0",1770710388863,19.6567978,84.594,84.551,20.00726684]
["bitfinex-derivatives","SOLF0:USTF0",1770710389066,19.6567978,84.608,84.57,23.58715482]
["bitfinex-derivatives","SOLF0:USTF0",1770710389266,19.6567978,84.606,84.56,3.57988798]
["bitfinex-derivatives","SOLF0:USTF0",1770710389467,19.6567978,84.606,84.56,23.58715482]
["bitfinex-derivatives","SOLF0:USTF0",1770710390869,30.78042983,84.605,84.56,23.58715482]
["bitfinex-derivatives","SOLF0:USTF0",1770710393966,10.6475,84.614,84.571,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710394171,8.57994216,84.613,84.571,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710394469,20.13192983,84.611,84.56,3.57988798]
["bitfinex-derivatives","SOLF0:USTF0",1770710394668,20.13192983,84.607,84.56,23.4935288]
["bitfinex-derivatives","SOLF0:USTF0",1770710395968,20.13192983,84.599,84.544,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710396166,20.13192983,84.589,84.551,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710396367,23.71181781,84.6,84.551,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710396768,10.6488,84.603,84.561,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710399672,20.13192983,84.611,84.571,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710399868,8.57847049,84.61,84.571,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710400074,10.6469,84.618,84.571,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710400974,8.58084932,84.617,84.571,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710401172,8.58084932,84.616,84.571,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710401372,8.58084932,84.615,84.571,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710401572,8.58084932,84.614,84.571,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710401773,8.58084932,84.613,84.571,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710401970,10.6469,84.618,84.571,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710402176,20.13192983,84.622,84.571,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710402370,8.58353534,84.621,84.571,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710402664,8.58353534,84.62,84.571,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710402869,20.13192983,84.622,84.571,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710403371,10.6441,84.641,84.571,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710403562,29.31291011,84.697,84.571,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710403563,10.99234129,84.662,84.571,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710403768,10.99234129,84.662,84.554,22.07659207]
["bitfinex-derivatives","SOLF0:USTF0",1770710403769,10.99234129,84.684,84.576,22.07659207]
["bitfinex-derivatives","SOLF0:USTF0",1770710403968,10.99234129,84.694,84.587,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1770710404270,36.64113764,84.76,84.494,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1770710404271,20.13192983,84.692,84.59,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710404472,20.13192983,84.69,84.592,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710404670,20.13192983,84.688,84.592,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710404968,20.13192983,84.688,84.563,29.43545609]
["bitfinex-derivatives","SOLF0:USTF0",1770710404969,20.13192983,84.677,84.618,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710406771,187.39298258,84.726,84.618,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710406772,20.13192983,84.668,84.618,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710408474,10.6408,84.666,84.618,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710409181,30.77272983,84.666,84.618,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710409479,20.13192983,84.665,84.618,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710411681,20.13192983,84.663,84.605,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710412685,10.6418,84.659,84.605,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710415287,10.6418,84.659,84.611,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710415485,10.6418,84.659,84.61,3.57554708]
["bitfinex-derivatives","SOLF0:USTF0",1770710415486,20.13192983,84.663,84.613,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710415784,165.3567,84.752,84.631,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710415785,20.13192983,84.706,84.631,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710415989,8.0,84.708,84.631,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710415990,30.77122983,84.678,84.631,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710416792,20.13192983,84.677,84.631,19.91364082]
["bitfinex-derivatives","SOLF0:USTF0",1770710420801,20.13192983,84.677,84.633,20.0733073]
["bitfinex-derivatives","SOLF0:USTF0",1770710421502,10.6382,84.687,84.641,20.0733073]
["bitfinex-derivatives","SOLF0:USTF0",1770710421705,20.78861583,84.689,84.643,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710421994,20.78861583,84.689,84.597,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1770710421995,20.07236456,84.679,84.631,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710422797,20.07236456,84.679,84.632,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710424502,20.07236456,84.679,84.64,24.03907142]
["bitfinex-derivatives","SOLF0:USTF0",1770710428906,35.49,84.72,84.621,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1770710428907,20.07236456,84.694,84.651,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710429298,8.0,84.718,84.651,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710429299,20.07236456,84.706,84.651,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710429504,20.07236456,84.728,84.681,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710429910,20.07236456,84.728,84.69,3.57554708]
["bitfinex-derivatives","SOLF0:USTF0",1770710430108,10.6317,84.739,84.691,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710430610,20.07236456,84.759,84.711,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710432813,10.6294,84.758,84.711,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710433010,3.57554708,84.76,84.711,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710433011,20.07236456,84.757,84.711,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710433315,20.07236456,84.749,84.698,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710433714,20.07236456,84.749,84.605,22.07659207]
["bitfinex-derivatives","SOLF0:USTF0",1770710433715,20.07236456,84.719,84.671,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710437304,20.07236456,84.719,84.68,3.57554708]
["bitfinex-derivatives","SOLF0:USTF0",1770710437505,20.07236456,84.719,84.68,24.03907142]
["bitfinex-derivatives","SOLF0:USTF0",1770710438219,20.07236456,84.719,84.68,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710439215,20.07236456,84.709,84.665,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1770710439608,3.57554708,84.7,84.665,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1770710440015,23.64791164,84.68,84.629,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710440315,3.57554708,84.67,84.629,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710440909,3.57554708,84.66,84.617,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1770710441121,3.57554708,84.66,84.615,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710442218,10.6415,84.661,84.615,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710442520,20.07236456,84.668,84.615,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710442918,20.07236456,84.668,84.62,3.57554708]
["bitfinex-derivatives","SOLF0:USTF0",1770710445224,20.07236456,84.668,84.615,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710445620,20.07236456,84.668,84.621,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710448216,30.71156456,84.68,84.631,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710448425,34.28637562,84.68,84.631,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710448625,20.07236456,84.679,84.631,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710449216,20.07236456,84.677,84.631,20.46352434]
["bitfinex-derivatives","SOLF0:USTF0",1770710451327,19.40509971,84.708,84.651,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710451529,22.97991077,84.7,84.651,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710452028,22.978037,84.7,84.651,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710452725,19.40509971,84.688,84.637,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710455629,19.40509971,84.688,84.641,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710456930,10.6382,84.687,84.641,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710457127,19.40509971,84.686,84.641,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710459532,19.40509971,84.679,84.641,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710459727,19.40509971,84.679,84.629,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710460126,3.57293729,84.66,84.623,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1770710460321,22.978037,84.66,84.623,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1770710460532,22.978037,84.66,84.617,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710461828,19.40509971,84.659,84.617,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710462433,3.57293729,84.67,84.62,22.74328646]
["bitfinex-derivatives","SOLF0:USTF0",1770710462635,19.40509971,84.67,84.631,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710462832,22.978037,84.68,84.631,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710463533,19.40509971,84.68,84.633,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710463837,19.40509971,84.68,84.637,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770710464130,3.57293729,84.69,84.641,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710464339,22.978037,84.69,84.641,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710465631,19.40509971,84.69,84.641,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710465934,19.40509971,84.69,84.645,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770710466736,3.57293729,84.7,84.651,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710467235,3.57293729,84.7,84.65,3.57293729]
["bitfinex-derivatives","SOLF0:USTF0",1770710467236,19.40509971,84.7,84.652,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710468433,19.40509971,84.7,84.66,29.81174917]
["bitfinex-derivatives","SOLF0:USTF0",1770710468637,19.40509971,84.7,84.661,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710468829,10.6344,84.718,84.661,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710468830,19.40509971,84.717,84.661,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710469641,3.57293729,84.71,84.661,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710469932,22.978037,84.71,84.663,29.81154917]
["bitfinex-derivatives","SOLF0:USTF0",1770710470133,22.978037,84.71,84.664,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710470729,19.40509971,84.71,84.664,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710473545,19.40509971,84.699,84.644,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710473842,19.40509971,84.699,84.651,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710474437,19.40509971,84.699,84.661,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710475042,19.40509971,84.699,84.662,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770710475646,19.40509971,84.71,84.663,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710476039,22.978037,84.71,84.663,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710476243,8.0,84.736,84.663,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710476244,19.40509971,84.699,84.663,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710478945,10.6351,84.712,84.663,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710479241,10.6351,84.712,84.671,19.17034917]
["bitfinex-derivatives","SOLF0:USTF0",1770710479446,10.6337,84.723,84.68,22.74328646]
["bitfinex-derivatives","SOLF0:USTF0",1770710479648,19.40509971,84.728,84.68,22.74328646]
["bitfinex-derivatives","SOLF0:USTF0",1770710480640,19.40509971,84.728,84.69,3.57293729]
["bitfinex-derivatives","SOLF0:USTF0",1770710480945,19.40509971,84.728,84.69,23.57995259]
["bitfinex-derivatives","SOLF0:USTF0",1770710482347,19.46702469,84.719,84.677,19.34933431]
["bitfinex-derivatives","SOLF0:USTF0",1770710482649,19.46702469,84.719,84.673,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770710483750,10.6347,84.715,84.673,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770710483951,19.46702469,84.731,84.681,19.34933431]
["bitfinex-derivatives","SOLF0:USTF0",1770710484153,19.46702469,84.729,84.681,19.34933431]
["bitfinex-derivatives","SOLF0:USTF0",1770710484749,10.6336,84.724,84.681,19.34933431]
["bitfinex-derivatives","SOLF0:USTF0",1770710484942,19.46702469,84.723,84.681,19.34933431]
["bitfinex-derivatives","SOLF0:USTF0",1770710485846,19.46702469,84.736,84.681,19.34933431]
["bitfinex-derivatives","SOLF0:USTF0",1770710486053,19.46702469,84.736,84.69,3.57293729]
["bitfinex-derivatives","SOLF0:USTF0",1770710486358,19.46702469,84.729,84.675,19.34933431]
["bitfinex-derivatives","SOLF0:USTF0",1770710486850,19.46702469,84.729,84.68,3.57293729]
["bitfinex-derivatives","SOLF0:USTF0",1770710487752,10.6339,84.721,84.68,3.57293729]
["bitfinex-derivatives","SOLF0:USTF0",1770710487946,30.10092469,84.721,84.68,3.57293729]
["bitfinex-derivatives","SOLF0:USTF0",1770710490053,30.10092469,84.721,84.68,22.9222716]
["bitfinex-derivatives","SOLF0:USTF0",1770710490445,10.635,84.713,84.68,22.9222716]
["bitfinex-derivatives","SOLF0:USTF0",1770710492548,19.46702469,84.712,84.667,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1770710492751,19.46702469,84.697,84.653,19.34933431]
["bitfinex-derivatives","SOLF0:USTF0",1770710493748,10.6375,84.693,84.653,19.34933431]
["bitfinex-derivatives","SOLF0:USTF0",1770710493953,19.46702469,84.692,84.653,19.34933431]
["bitfinex-derivatives","SOLF0:USTF0",1770710494855,10.6377,84.691,84.653,19.34933431]
["bitfinex-derivatives","SOLF0:USTF0",1770710495154,19.46702469,84.709,84.66,22.9222716]
["bitfinex-derivatives","SOLF0:USTF0",1770710496153,10.6364,84.702,84.66,22.9222716]
["bitfinex-derivatives","SOLF0:USTF0",1770710499746,19.46702469,84.724,84.681,19.34933431]
["bitfinex-derivatives","SOLF0:USTF0",1770710500757,10.6338,84.722,84.681,19.34933431]
["bitfinex-derivatives","SOLF0:USTF0",1770710504365,10.6345,84.717,84.681,19.34933431]
["bitfinex-derivatives","SOLF0:USTF0",1770710505060,10.6355,84.709,84.672,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1770710505267,19.46702469,84.708,84.669,19.34933431]
["bitfinex-derivatives","SOLF0:USTF0",1770710506457,19.46702469,84.708,84.67,3.57293729]
["bitfinex-derivatives","SOLF0:USTF0",1770710506766,10.6348,84.715,84.68,22.9222716]
["bitfinex-derivatives","SOLF0:USTF0",1770710507569,10.6337,84.723,84.68,22.9222716]
["bitfinex-derivatives","SOLF0:USTF0",1770710508868,10.6337,84.723,84.68,22.91890258]
["bitfinex-derivatives","SOLF0:USTF0",1770710509767,10.6337,84.723,84.674,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1770710509768,10.6337,84.723,84.69,23.14954791]
["bitfinex-derivatives","SOLF0:USTF0",1770710512168,10.6337,84.723,84.69,19.57997964]
["bitfinex-derivatives","SOLF0:USTF0",1770710517380,10.6337,84.723,84.68,3.56956827]
["bitfinex-derivatives","SOLF0:USTF0",1770710517381,28.97302863,84.716,84.678,19.57997964]
["bitfinex-derivatives","SOLF0:USTF0",1770710518074,10.6349,84.714,84.678,19.57997964]
["bitfinex-derivatives","SOLF0:USTF0",1770710519172,10.6357,84.708,84.674,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1770710520577,18.33842863,84.699,84.651,19.57997964]
["bitfinex-derivatives","SOLF0:USTF0",1770710520780,18.33842863,84.689,84.629,19.57997964]
["bitfinex-derivatives","SOLF0:USTF0",1770710520973,18.33842863,84.689,84.631,19.57997964]
["bitfinex-derivatives","SOLF0:USTF0",1770710521278,18.33842863,84.689,84.64,23.14954791]
["bitfinex-derivatives","SOLF0:USTF0",1770710521475,35.49,84.712,84.63,162.84]
["bitfinex-derivatives","SOLF0:USTF0",1770710521476,10.6401,84.672,84.63,3.56956827]
["bitfinex-derivatives","SOLF0:USTF0",1770710521679,18.33842863,84.677,84.631,19.57997964]
["bitfinex-derivatives","SOLF0:USTF0",1770710522686,10.6397,84.675,84.631,19.57997964]
["bitfinex-derivatives","SOLF0:USTF0",1770710524178,18.33842863,84.669,84.623,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770710524577,18.33842863,84.659,84.623,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770710526281,3.56956827,84.66,84.61,3.56956827]
["bitfinex-derivatives","SOLF0:USTF0",1770710526282,18.33842863,84.655,84.61,3.56956827]
["bitfinex-derivatives","SOLF0:USTF0",1770710527180,18.33842863,84.651,84.605,19.57997964]
["bitfinex-derivatives","SOLF0:USTF0",1770710527378,18.33842863,84.649,84.605,19.57997964]
["bitfinex-derivatives","SOLF0:USTF0",1770710530283,18.33842863,84.649,84.599,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1770710530284,18.33842863,84.649,84.61,23.14954791]
["bitfinex-derivatives","SOLF0:USTF0",1770710536184,28.98152863,84.649,84.61,23.14954791]
["bitfinex-derivatives","SOLF0:USTF0",1770710538395,10.6431,84.649,84.61,23.14954791]
["bitfinex-derivatives","SOLF0:USTF0",1770710538590,10.6431,84.649,84.612,19.57997964]
["bitfinex-derivatives","SOLF0:USTF0",1770710539095,10.6433,84.647,84.612,19.57997964]
["bitfinex-derivatives","SOLF0:USTF0",1770710539292,28.98172863,84.647,84.612,19.57997964]
["bitfinex-derivatives","SOLF0:USTF0",1770710540189,28.98172863,84.647,84.55,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1770710540190,19.33259662,84.629,84.586,19.61835608]
["bitfinex-derivatives","SOLF0:USTF0",1770710540498,19.33259662,84.629,84.59,3.56956827]
["bitfinex-derivatives","SOLF0:USTF0",1770710541691,19.33259662,84.629,84.6,3.56956827]
["bitfinex-derivatives","SOLF0:USTF0",1770710542482,10.6451,84.632,84.6,3.56956827]
["bitfinex-derivatives","SOLF0:USTF0",1770710542687,10.6451,84.632,84.59,22.68317436]
["bitfinex-derivatives","SOLF0:USTF0",1770710542881,30.01253641,84.632,84.59,22.68317436]
["bitfinex-derivatives","SOLF0:USTF0",1770710543086,19.36743641,84.628,84.59,19.11360609]
["bitfinex-derivatives","SOLF0:USTF0",1770710543491,19.36743641,84.628,84.59,22.68317436]
["bitfinex-derivatives","SOLF0:USTF0",1770710543897,19.36743641,84.628,84.59,19.11360609]
["bitfinex-derivatives","SOLF0:USTF0",1770710544695,10.6458,84.627,84.59,19.11360609]
["bitfinex-derivatives","SOLF0:USTF0",1770710545695,10.6458,84.627,84.59,22.68317436]
["bitfinex-derivatives","SOLF0:USTF0",1770710545895,19.36743641,84.622,84.583,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1770710546792,10.6466,84.62,84.583,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1770710548591,10.6466,84.62,84.59,3.56956827]
["bitfinex-derivatives","SOLF0:USTF0",1770710552695,10.6466,84.62,84.584,19.11360609]
["bitfinex-derivatives","SOLF0:USTF0",1770710554598,35.49,84.659,84.584,19.11360609]
["bitfinex-derivatives","SOLF0:USTF0",1770710554599,19.36743641,84.616,84.584,19.11360609]
["bitfinex-derivatives","SOLF0:USTF0",1770710559111,10.647,84.617,84.584,19.11360609]
["bitfinex-derivatives","SOLF0:USTF0",1770710562699,10.646,84.625,84.584,19.11360609]
["bitfinex-derivatives","SOLF0:USTF0",1770710563808,10.646,84.625,84.59,3.56956827]
["bitfinex-derivatives","SOLF0:USTF0",1770710564007,10.646,84.625,84.584,19.11360609]
["bitfinex-derivatives","SOLF0:USTF0",1770710564204,30.01343641,84.625,84.584,19.11360609]
["bitfinex-derivatives","SOLF0:USTF0",1770710565609,19.36743641,84.625,84.584,19.11360609]
["bitfinex-derivatives","SOLF0:USTF0",1770710570610,18.92400855,84.636,84.601,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710571509,18.92400855,84.648,84.611,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710571902,18.92400855,84.669,84.62,3.57797408]
["bitfinex-derivatives","SOLF0:USTF0",1770710572107,18.92400855,84.667,84.62,3.57797408]
["bitfinex-derivatives","SOLF0:USTF0",1770710572412,18.92400855,84.665,84.621,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710572614,18.92400855,84.665,84.631,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710572810,11.02840398,84.698,84.64,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710573009,29.31291011,84.748,84.562,29.22663858]
["bitfinex-derivatives","SOLF0:USTF0",1770710573010,18.92400855,84.699,84.661,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710573318,18.92400855,84.699,84.59,29.22663858]
["bitfinex-derivatives","SOLF0:USTF0",1770710573319,18.92400855,84.679,84.636,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710573512,18.92400855,84.669,84.613,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710573702,18.92400855,84.659,84.613,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710574605,18.92400855,84.659,84.601,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710577017,3.57607044,84.65,84.601,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710577206,18.92400855,84.649,84.601,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710579213,18.92400855,84.649,84.61,3.57607044]
["bitfinex-derivatives","SOLF0:USTF0",1770710579520,18.92400855,84.649,84.601,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710580912,18.92400855,84.649,84.59,3.57607044]
["bitfinex-derivatives","SOLF0:USTF0",1770710581112,18.92400855,84.649,84.59,21.47583941]
["bitfinex-derivatives","SOLF0:USTF0",1770710581514,18.92400855,84.639,84.59,21.47583941]
["bitfinex-derivatives","SOLF0:USTF0",1770710583608,18.92400855,84.623,84.578,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710583823,18.92400855,84.619,84.578,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710584312,3.57607044,84.62,84.566,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710584313,18.92400855,84.616,84.566,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710585518,11.01965203,84.644,84.543,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710585519,18.92400855,84.589,84.543,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710586707,10.651,84.586,84.543,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710587722,18.92400855,84.589,84.551,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710588117,3.57607044,84.6,84.551,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710588320,3.57607044,84.6,84.531,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1770710588321,18.92400855,84.614,84.561,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710589724,29.57180855,84.611,84.561,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710589915,18.92400855,84.61,84.561,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710590115,22.50007899,84.61,84.561,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710591820,10.6485,84.605,84.561,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710592728,18.92400855,84.6,84.561,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710595218,18.92400855,84.6,84.56,3.57607044]
["bitfinex-derivatives","SOLF0:USTF0",1770710595423,18.92400855,84.6,84.55,176.89607044]
["bitfinex-derivatives","SOLF0:USTF0",1770710595424,18.92400855,84.597,84.55,176.89607044]
["bitfinex-derivatives","SOLF0:USTF0",1770710596726,10.6499,84.594,84.55,176.89607044]
["bitfinex-derivatives","SOLF0:USTF0",1770710597314,18.92400855,84.593,84.55,176.89607044]
["bitfinex-derivatives","SOLF0:USTF0",1770710597520,18.92400855,84.591,84.55,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1770710598122,10.6504,84.59,84.55,191.21976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710598323,3.57607044,84.6,84.55,191.21976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710598324,18.92400855,84.589,84.55,17.89976897]
["bitfinex-derivatives","SOLF0:USTF0",1770710598825,18.92400855,84.589,84.54,3.57607044]
["bitfinex-derivatives","SOLF0:USTF0",1770710598826,10.6524,84.574,84.54,3.57607044]
["bitfinex-derivatives","SOLF0:USTF0",1770710599025,10.6524,84.574,84.531,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1770710599217,10.6524,84.574,84.54,3.57607044]
["bitfinex-derivatives","SOLF0:USTF0",1770710599423,18.92400855,84.584,84.54,3.57607044]
["bitfinex-derivatives","SOLF0:USTF0",1770710600024,18.61447553,84.581,84.53,3.57607044]
["bitfinex-derivatives","SOLF0:USTF0",1770710600328,18.61447553,84.579,84.53,3.57607044]
["bitfinex-derivatives","SOLF0:USTF0",1770710600932,18.61447553,84.579,84.531,18.35527046]
["bitfinex-derivatives","SOLF0:USTF0",1770710601728,11.01965203,84.626,84.523,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1770710601729,22.59655974,84.6,84.551,18.30410872]
["bitfinex-derivatives","SOLF0:USTF0",1770710602630,19.0204893,84.589,84.551,18.30410872]
["bitfinex-derivatives","SOLF0:USTF0",1770710606128,10.6495,84.598,84.551,18.30410872]
["bitfinex-derivatives","SOLF0:USTF0",1770710606327,29.6699893,84.598,84.551,18.30410872]
["bitfinex-derivatives","SOLF0:USTF0",1770710606525,19.0204893,84.597,84.551,18.30410872]
["bitfinex-derivatives","SOLF0:USTF0",1770710606727,10.6506,84.589,84.551,18.30410872]
["bitfinex-derivatives","SOLF0:USTF0",1770710607030,19.0204893,84.588,84.551,18.30410872]
["bitfinex-derivatives","SOLF0:USTF0",1770710607736,10.6508,84.587,84.551,18.30410872]
["bitfinex-derivatives","SOLF0:USTF0",1770710608832,29.6712893,84.587,84.551,18.30410872]
["bitfinex-derivatives","SOLF0:USTF0",1770710609037,10.6511,84.585,84.551,18.30410872]
["bitfinex-derivatives","SOLF0:USTF0",1770710610434,35.48,84.623,84.532,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770710610435,22.59655974,84.58,84.539,18.30410872]
["bitfinex-derivatives","SOLF0:USTF0",1770710610733,19.0204893,84.58,84.539,18.30410872]
["bitfinex-derivatives","SOLF0:USTF0",1770710610938,19.0204893,84.58,84.54,21.88017916]
["bitfinex-derivatives","SOLF0:USTF0",1770710614341,19.0204893,84.58,84.503,2.05435177]
["bitfinex-derivatives","SOLF0:USTF0",1770710614342,19.0204893,84.569,84.518,18.30410872]
["bitfinex-derivatives","SOLF0:USTF0",1770710614541,19.0204893,84.569,84.486,11.60030293]
["bitfinex-derivatives","SOLF0:USTF0",1770710614542,19.0204893,84.569,84.52,21.88017916]
["bitfinex-derivatives","SOLF0:USTF0",1770710615042,19.0204893,84.569,84.531,18.30410872]
["bitfinex-derivatives","SOLF0:USTF0",1770710620148,19.0204893,84.569,84.518,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770710620149,19.0204893,84.569,84.52,21.88017916]
["bitfinex-derivatives","SOLF0:USTF0",1770710620650,19.0204893,84.569,84.522,18.30410872]
["bitfinex-derivatives","SOLF0:USTF0",1770710623145,19.0204893,84.569,84.51,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1770710623351,19.0204893,84.559,84.52,3.57607044]
["bitfinex-derivatives","SOLF0:USTF0",1770710623552,19.0204893,84.559,84.52,21.88017916]
["bitfinex-derivatives","SOLF0:USTF0",1770710629055,19.0204893,84.559,84.52,21.88741]
["bitfinex-derivatives","SOLF0:USTF0",1770710629750,8.0,84.587,84.51,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1770710629751,10.6523,84.575,84.531,19.56979971]
["bitfinex-derivatives","SOLF0:USTF0",1770710629946,10.6523,84.575,84.541,19.56979971]
["bitfinex-derivatives","SOLF0:USTF0",1770710630148,18.25955298,84.586,84.541,19.56979971]
["bitfinex-derivatives","SOLF0:USTF0",1770710630348,10.6498,84.595,84.551,19.56979971]
["bitfinex-derivatives","SOLF0:USTF0",1770710630545,10.6498,84.595,84.56,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710631152,11.01965203,84.624,84.511,21.96084955]
["bitfinex-derivatives","SOLF0:USTF0",1770710631153,18.25955298,84.609,84.571,19.56979971]
["bitfinex-derivatives","SOLF0:USTF0",1770710631353,18.25955298,84.609,84.58,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710632455,18.25955298,84.614,84.57,19.56979971]
["bitfinex-derivatives","SOLF0:USTF0",1770710632658,18.25955298,84.612,84.57,19.56979971]
["bitfinex-derivatives","SOLF0:USTF0",1770710632851,3.58330128,84.62,84.57,19.56979971]
["bitfinex-derivatives","SOLF0:USTF0",1770710632852,18.25955298,84.61,84.57,19.56979971]
["bitfinex-derivatives","SOLF0:USTF0",1770710633051,18.25955298,84.608,84.57,19.56979971]
["bitfinex-derivatives","SOLF0:USTF0",1770710633861,10.6485,84.605,84.57,19.56979971]
["bitfinex-derivatives","SOLF0:USTF0",1770710634064,10.6485,84.605,84.57,23.15310099]
["bitfinex-derivatives","SOLF0:USTF0",1770710634264,18.25955298,84.604,84.57,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710634463,18.25955298,84.604,84.56,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710635766,18.25955298,84.602,84.56,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710640574,18.25955298,84.602,84.543,156.46]
["bitfinex-derivatives","SOLF0:USTF0",1770710640575,18.25955298,84.595,84.546,19.56979971]
["bitfinex-derivatives","SOLF0:USTF0",1770710640881,18.25955298,84.595,84.55,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710641681,10.6503,84.591,84.55,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710641886,35.48,84.621,84.536,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1770710641887,11.01965203,84.618,84.581,19.56979971]
["bitfinex-derivatives","SOLF0:USTF0",1770710642076,18.25955298,84.633,84.6,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710642271,18.25955298,84.633,84.59,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710642773,18.25955298,84.632,84.59,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710642977,3.58330128,84.64,84.581,19.56979971]
["bitfinex-derivatives","SOLF0:USTF0",1770710642978,18.25955298,84.63,84.581,19.56979971]
["bitfinex-derivatives","SOLF0:USTF0",1770710643482,18.25955298,84.63,84.59,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710643684,18.25955298,84.628,84.59,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710644684,10.6458,84.627,84.59,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710645984,18.25955298,84.628,84.59,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710649688,10.6457,84.627,84.581,19.56979971]
["bitfinex-derivatives","SOLF0:USTF0",1770710649889,18.25955298,84.626,84.581,19.56979971]
["bitfinex-derivatives","SOLF0:USTF0",1770710650584,18.25955298,84.619,84.569,19.56979971]
["bitfinex-derivatives","SOLF0:USTF0",1770710650789,8.0,84.663,84.56,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710650790,18.25955298,84.609,84.56,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710651187,18.25955298,84.609,84.56,23.15310099]
["bitfinex-derivatives","SOLF0:USTF0",1770710651482,18.25955298,84.609,84.561,19.56979971]
["bitfinex-derivatives","SOLF0:USTF0",1770710651690,18.25955298,84.622,84.58,23.15310099]
["bitfinex-derivatives","SOLF0:USTF0",1770710651992,18.25955298,84.622,84.59,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710652191,8.0,84.663,84.6,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710652192,18.25955298,84.635,84.6,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710652391,8.0,84.663,84.532,21.96084955]
["bitfinex-derivatives","SOLF0:USTF0",1770710652392,18.25955298,84.66,84.62,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710652588,18.25955298,84.66,84.62,23.15310099]
["bitfinex-derivatives","SOLF0:USTF0",1770710655293,10.6419,84.658,84.62,23.15310099]
["bitfinex-derivatives","SOLF0:USTF0",1770710656793,18.25955298,84.66,84.63,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710657598,18.25955298,84.675,84.63,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710658298,18.25955298,84.675,84.62,23.15310099]
["bitfinex-derivatives","SOLF0:USTF0",1770710658494,18.25955298,84.675,84.62,19.56979971]
["bitfinex-derivatives","SOLF0:USTF0",1770710658696,10.6401,84.672,84.62,23.15310099]
["bitfinex-derivatives","SOLF0:USTF0",1770710658896,18.25955298,84.671,84.62,23.15310099]
["bitfinex-derivatives","SOLF0:USTF0",1770710660690,10.6405,84.669,84.62,23.15310099]
["bitfinex-derivatives","SOLF0:USTF0",1770710660897,3.58330128,84.68,84.62,23.15310099]
["bitfinex-derivatives","SOLF0:USTF0",1770710660898,19.24360918,84.668,84.62,23.15310099]
["bitfinex-derivatives","SOLF0:USTF0",1770710662195,20.08626607,84.657,84.614,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1770710662402,20.08626607,84.657,84.611,19.42431318]
["bitfinex-derivatives","SOLF0:USTF0",1770710662597,20.08626607,84.657,84.62,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710663199,10.6423,84.655,84.63,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710663400,20.08626607,84.668,84.63,23.00761446]
["bitfinex-derivatives","SOLF0:USTF0",1770710664809,10.6411,84.664,84.63,23.00761446]
["bitfinex-derivatives","SOLF0:USTF0",1770710665407,20.08626607,84.663,84.586,19.42431318]
["bitfinex-derivatives","SOLF0:USTF0",1770710665709,20.08626607,84.629,84.586,19.42431318]
["bitfinex-derivatives","SOLF0:USTF0",1770710666111,20.08626607,84.619,84.57,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710667610,20.08626607,84.619,84.57,230.96330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710667915,20.08626607,84.615,84.57,230.96330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710668107,3.58330128,84.62,84.571,19.42431318]
["bitfinex-derivatives","SOLF0:USTF0",1770710668411,20.08626607,84.627,84.581,19.42431318]
["bitfinex-derivatives","SOLF0:USTF0",1770710668804,20.08626607,84.627,84.58,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710668805,20.08626607,84.64,84.6,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710669412,20.08626607,84.64,84.591,19.42431318]
["bitfinex-derivatives","SOLF0:USTF0",1770710669715,10.6444,84.638,84.591,19.42431318]
["bitfinex-derivatives","SOLF0:USTF0",1770710669915,30.73066607,84.638,84.591,19.42431318]
["bitfinex-derivatives","SOLF0:USTF0",1770710671417,10.6444,84.638,84.601,19.42431318]
["bitfinex-derivatives","SOLF0:USTF0",1770710671614,10.6444,84.638,84.61,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710671818,10.6432,84.647,84.61,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710677211,20.08626607,84.644,84.604,19.42431318]
["bitfinex-derivatives","SOLF0:USTF0",1770710678514,20.08626607,84.658,84.61,23.00761446]
["bitfinex-derivatives","SOLF0:USTF0",1770710678913,8.0,84.659,84.566,21.96084955]
["bitfinex-derivatives","SOLF0:USTF0",1770710678914,8.0,84.659,84.621,19.42431318]
["bitfinex-derivatives","SOLF0:USTF0",1770710679116,10.6407,84.667,84.621,19.42431318]
["bitfinex-derivatives","SOLF0:USTF0",1770710679318,10.6407,84.667,84.63,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710679917,10.6407,84.667,84.621,19.42431318]
["bitfinex-derivatives","SOLF0:USTF0",1770710679918,10.6413,84.663,84.621,19.42431318]
["bitfinex-derivatives","SOLF0:USTF0",1770710682821,20.08626607,84.662,84.621,19.42431318]
["bitfinex-derivatives","SOLF0:USTF0",1770710687520,20.08626607,84.662,84.63,3.58330128]
["bitfinex-derivatives","SOLF0:USTF0",1770710689022,20.08626607,84.662,84.621,19.42431318]
["bitfinex-derivatives","SOLF0:USTF0",1770710690717,17.23736757,84.66,84.613,177.15396077]
["bitfinex-derivatives","SOLF0:USTF0",1770710690920,17.23736757,84.66,84.62,3.5751401]
["bitfinex-derivatives","SOLF0:USTF0",1770710691519,17.23736757,84.66,84.575,21.96084955]
["bitfinex-derivatives","SOLF0:USTF0",1770710691520,17.23736757,84.629,84.576,18.58656077]
["bitfinex-derivatives","SOLF0:USTF0",1770710691727,17.23736757,84.619,84.564,18.58656077]
["bitfinex-derivatives","SOLF0:USTF0",1770710692022,17.23736757,84.619,84.542,236.32]
["bitfinex-derivatives","SOLF0:USTF0",1770710692023,17.23736757,84.609,84.552,18.58656077]
["bitfinex-derivatives","SOLF0:USTF0",1770710692719,17.23736757,84.599,84.552,18.58656077]
["bitfinex-derivatives","SOLF0:USTF0",1770710694927,27.88666757,84.599,84.545,247.52656077]
["bitfinex-derivatives","SOLF0:USTF0",1770710695229,165.5461,84.655,84.545,247.52656077]
["bitfinex-derivatives","SOLF0:USTF0",1770710695230,17.23736757,84.598,84.55,18.58656077]
["bitfinex-derivatives","SOLF0:USTF0",1770710695416,17.23736757,84.598,84.56,3.5751401]
["bitfinex-derivatives","SOLF0:USTF0",1770710697523,17.23736757,84.598,84.517,14.66147917]
["bitfinex-derivatives","SOLF0:USTF0",1770710697524,17.23736757,84.632,84.58,22.16170087]
["bitfinex-derivatives","SOLF0:USTF0",1770710697920,17.23736757,84.619,84.574,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1770710698525,17.23736757,84.619,84.58,3.5751401]
["bitfinex-derivatives","SOLF0:USTF0",1770710701433,14.67302243,84.671,84.574,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1770710701434,17.23736757,84.632,84.59,22.16170087]
["bitfinex-derivatives","SOLF0:USTF0",1770710701637,17.23736757,84.632,84.6,3.5751401]
["bitfinex-derivatives","SOLF0:USTF0",1770710701834,17.23736757,84.647,84.61,3.5751401]
["bitfinex-derivatives","SOLF0:USTF0",1770710702036,17.23736757,84.647,84.6,18.58656077]
["bitfinex-derivatives","SOLF0:USTF0",1770710702037,17.23736757,84.679,84.62,3.5751401]
["bitfinex-derivatives","SOLF0:USTF0",1770710702233,17.23736757,84.679,84.63,3.5751401]
["bitfinex-derivatives","SOLF0:USTF0",1770710703430,17.23736757,84.679,84.64,3.5751401]
["bitfinex-derivatives","SOLF0:USTF0",1770710703638,17.23736757,84.679,84.65,3.5751401]
["bitfinex-derivatives","SOLF0:USTF0",1770710704630,17.23736757,84.679,84.62,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1770710705330,17.57286362,84.71,84.617,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1770710705331,17.23736757,84.675,84.617,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1770710706731,17.23736757,84.669,84.618,18.58656077]
["bitfinex-derivatives","SOLF0:USTF0",1770710706929,17.23736757,84.707,84.618,18.58656077]
["bitfinex-derivatives","SOLF0:USTF0",1770710707637,17.23736757,84.676,84.61,9.57286362]
["bitfinex-derivatives","SOLF0:USTF0",1770710707934,17.23736757,84.676,84.611,18.58656077]
["bitfinex-derivatives","SOLF0:USTF0",1770710709536,27.87696757,84.676,84.621,18.58656077]
["bitfinex-derivatives","SOLF0:USTF0",1770710710738,27.87696757,84.676,84.574,21.96084955]
["bitfinex-derivatives","SOLF0:USTF0",1770710710739,17.23736757,84.644,84.593,18.58656077]
["bitfinex-derivatives","SOLF0:USTF0",1770710710936,17.23736757,84.644,84.545,21.96084955]
["bitfinex-derivatives","SOLF0:USTF0",1770710710937,17.23736757,84.644,84.579,18.58656077]
["bitfinex-derivatives","SOLF0:USTF0",1770710711936,9.57286362,84.66,84.579,18.58656077]
["bitfinex-derivatives","SOLF0:USTF0",1770710711937,17.23736757,84.642,84.579,18.58656077]
["bitfinex-derivatives","SOLF0:USTF0",1770710712636,17.23736757,84.634,84.579,18.58656077]
["bitfinex-derivatives","SOLF0:USTF0",1770710716638,10.6456,84.629,84.579,18.58656077]
["bitfinex-derivatives","SOLF0:USTF0",1770710716848,17.23736757,84.628,84.566,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770710717841,17.23736757,84.623,84.566,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770710718347,17.23736757,84.612,84.557,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770710719839,20.55859988,84.64,84.557,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770710719840,17.6645658,84.609,84.557,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770710720149,17.6645658,84.609,84.557,27.49125633]
["bitfinex-derivatives","SOLF0:USTF0",1770710720452,17.6645658,84.609,84.558,16.83675633]
["bitfinex-derivatives","SOLF0:USTF0",1770710722554,16.47284402,84.594,84.554,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1770710722752,16.47284402,84.594,84.492,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710722943,16.47284402,84.594,84.521,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710724755,10.6519,84.579,84.521,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710725154,16.47284402,84.578,84.521,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710725856,10.6505,84.589,84.523,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710726853,10.6513,84.583,84.523,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710727053,16.47284402,84.582,84.523,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710727655,10.6521,84.577,84.523,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710728361,10.6523,84.575,84.523,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710729959,16.47284402,84.574,84.523,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710733780,16.47284402,84.574,84.525,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710733981,16.47284402,84.587,84.525,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710734272,16.47284402,84.587,84.547,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710736064,8.0,84.616,84.547,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710736065,16.47284402,84.598,84.547,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710738079,10.6483,84.607,84.547,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710738277,8.0,84.639,84.497,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1770710738278,8.66120771,84.638,84.553,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710738581,8.66120771,84.638,84.55,9.57286362]
["bitfinex-derivatives","SOLF0:USTF0",1770710738582,16.47284402,84.624,84.571,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710740482,10.6454,84.63,84.571,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710740685,10.6454,84.63,84.575,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710741183,16.47284402,84.638,84.575,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710742877,16.47284402,84.618,84.575,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710743289,16.47284402,84.618,84.56,9.57286362]
["bitfinex-derivatives","SOLF0:USTF0",1770710743586,16.47284402,84.618,84.561,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710743779,16.47284402,84.608,84.561,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710746290,16.47284402,84.608,84.563,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710746485,16.47284402,84.618,84.563,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710747776,16.47284402,84.631,84.581,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710747978,14.67302243,84.68,84.581,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710747979,16.47284402,84.662,84.581,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710748284,16.47284402,84.662,84.607,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710749400,16.47284402,84.662,84.61,17.0974095]
["bitfinex-derivatives","SOLF0:USTF0",1770710750689,16.47284402,84.662,84.614,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770710750891,16.58312639,84.679,84.615,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710751790,16.58312639,84.679,84.617,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710752784,16.58312639,84.679,84.614,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1770710752785,16.58312639,84.679,84.62,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710753779,16.58312639,84.679,84.626,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710754487,16.58312639,84.69,84.631,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710755386,9.57408117,84.72,84.585,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710755387,16.58312639,84.65,84.585,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710756892,16.58312639,84.647,84.585,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710757787,16.58312639,84.639,84.585,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710759688,16.58312639,84.637,84.585,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710760282,16.58312639,84.637,84.53,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1770710760283,16.58312639,84.635,84.555,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710760883,16.58312639,84.612,84.555,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710761594,16.58312639,84.603,84.555,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710761785,16.58312639,84.62,84.555,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710762087,10.6471,84.616,84.555,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710762288,16.58312639,84.615,84.555,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710763492,9.57408117,84.64,84.555,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710763493,16.58312639,84.613,84.556,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710764088,16.58312639,84.61,84.556,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710765592,10.6469,84.618,84.559,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770710765790,10.6469,84.618,84.56,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710766793,10.6469,84.618,84.562,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710767792,27.23182639,84.604,84.562,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710768186,16.58312639,84.618,84.562,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710769694,10.6475,84.614,84.562,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710770400,16.58312639,84.618,84.562,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710771301,16.58312639,84.615,84.562,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710771702,9.57408117,84.64,84.562,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710771703,16.58312639,84.639,84.562,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710771995,16.58312639,84.637,84.564,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710772302,16.58312639,84.635,84.564,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710772489,16.58312639,84.625,84.567,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710773494,16.58312639,84.621,84.568,26.64651196]
["bitfinex-derivatives","SOLF0:USTF0",1770710773700,16.58312639,84.621,84.569,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710774093,8.0,84.636,84.563,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1770710774094,16.58312639,84.63,84.572,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710774503,10.6455,84.629,84.58,26.64511196]
["bitfinex-derivatives","SOLF0:USTF0",1770710775100,10.6455,84.629,84.581,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710776500,10.6442,84.639,84.583,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710776695,16.58312639,84.638,84.583,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710777100,16.58312639,84.628,84.579,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1770710778306,10.6461,84.625,84.579,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1770710778502,16.58312639,84.628,84.579,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1770710778707,16.58312639,84.628,84.58,15.99351196]
["bitfinex-derivatives","SOLF0:USTF0",1770710779804,16.58312639,84.628,84.582,16.07885827]
["bitfinex-derivatives","SOLF0:USTF0",1770710790319,16.58312639,84.628,84.581,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770710790320,15.30564983,84.612,84.561,15.13854771]
["bitfinex-derivatives","SOLF0:USTF0",1770710791123,15.30564983,84.609,84.564,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770710792710,15.30564983,84.609,84.564,25.79204771]
["bitfinex-derivatives","SOLF0:USTF0",1770710793821,15.30564983,84.609,84.565,15.13854771]
["bitfinex-derivatives","SOLF0:USTF0",1770710794019,10.6469,84.618,84.571,15.13854771]
["bitfinex-derivatives","SOLF0:USTF0",1770710794224,15.30564983,84.636,84.6,3.58007611]
["bitfinex-derivatives","SOLF0:USTF0",1770710794724,15.30564983,84.636,84.591,15.13854771]
["bitfinex-derivatives","SOLF0:USTF0",1770710795623,15.30564983,84.634,84.591,15.13854771]
["bitfinex-derivatives","SOLF0:USTF0",1770710796818,10.6453,84.631,84.591,15.13854771]
["bitfinex-derivatives","SOLF0:USTF0",1770710806028,10.6452,84.632,84.591,15.13854771]
["bitfinex-derivatives","SOLF0:USTF0",1770710806429,10.644,84.641,84.592,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1770710806625,10.644,84.641,84.611,15.13854771]
["bitfinex-derivatives","SOLF0:USTF0",1770710808130,15.30564983,84.661,84.621,15.13854771]
["bitfinex-derivatives","SOLF0:USTF0",1770710808526,15.30564983,84.674,84.63,3.58007611]
["bitfinex-derivatives","SOLF0:USTF0",1770710808726,10.6407,84.668,84.63,18.71862382]
["bitfinex-derivatives","SOLF0:USTF0",1770710808928,3.58007611,84.69,84.64,3.58007611]
["bitfinex-derivatives","SOLF0:USTF0",1770710808929,15.30564983,84.686,84.64,3.58007611]
["bitfinex-derivatives","SOLF0:USTF0",1770710809133,3.58007611,84.69,84.64,3.58007611]
["bitfinex-derivatives","SOLF0:USTF0",1770710809134,15.30564983,84.684,84.64,3.58007611]
["bitfinex-derivatives","SOLF0:USTF0",1770710809932,15.30564983,84.684,84.64,18.34040459]
["bitfinex-derivatives","SOLF0:USTF0",1770710811032,15.30564983,84.684,84.65,3.58007611]
["bitfinex-derivatives","SOLF0:USTF0",1770710811425,23.15636798,84.706,84.66,3.58007611]
["bitfinex-derivatives","SOLF0:USTF0",1770710811630,14.68679616,84.706,84.67,3.58007611]
["bitfinex-derivatives","SOLF0:USTF0",1770710812434,14.68679616,84.706,84.67,3.57086323]
["bitfinex-derivatives","SOLF0:USTF0",1770710812838,14.68679616,84.706,84.67,3.5708867]
["bitfinex-derivatives","SOLF0:USTF0",1770710813231,14.68679616,84.719,84.67,18.33121518]
["bitfinex-derivatives","SOLF0:USTF0",1770710813732,14.68679616,84.719,84.68,3.5708867]
["bitfinex-derivatives","SOLF0:USTF0",1770710813938,14.68679616,84.719,84.68,18.33121518]
["bitfinex-derivatives","SOLF0:USTF0",1770710814127,14.68679616,84.719,84.69,3.5708867]
["bitfinex-derivatives","SOLF0:USTF0",1770710814738,10.98573626,84.772,84.69,3.5708867]
["bitfinex-derivatives","SOLF0:USTF0",1770710814739,14.68679616,84.736,84.69,18.33121518]
["bitfinex-derivatives","SOLF0:USTF0",1770710814930,14.68679616,84.736,84.69,14.76032848]
["bitfinex-derivatives","SOLF0:USTF0",1770710815335,25.31729616,84.749,84.69,14.76032848]
["bitfinex-derivatives","SOLF0:USTF0",1770710815834,14.68679616,84.749,84.692,14.76032848]
["bitfinex-derivatives","SOLF0:USTF0",1770710816635,14.68679616,84.749,84.694,14.76032848]
["bitfinex-derivatives","SOLF0:USTF0",1770710817031,14.68679616,84.765,84.696,14.76032848]
["bitfinex-derivatives","SOLF0:USTF0",1770710817245,14.68679616,84.787,84.722,14.76032848]
["bitfinex-derivatives","SOLF0:USTF0",1770710817535,14.68679616,84.787,84.668,165.5201]
["bitfinex-derivatives","SOLF0:USTF0",1770710817536,14.68679616,84.769,84.685,14.76032848]
["bitfinex-derivatives","SOLF0:USTF0",1770710817936,14.68679616,84.769,84.701,14.76032848]
["bitfinex-derivatives","SOLF0:USTF0",1770710818840,14.68679616,84.765,84.705,14.76032848]
["bitfinex-derivatives","SOLF0:USTF0",1770710821642,14.68679616,84.765,84.709,14.76032848]
["bitfinex-derivatives","SOLF0:USTF0",1770710821843,14.68679616,84.779,84.721,14.76032848]
["bitfinex-derivatives","SOLF0:USTF0",1770710822945,14.68679616,84.779,84.672,165.5113]
["bitfinex-derivatives","SOLF0:USTF0",1770710822946,14.68679616,84.749,84.659,14.76032848]
["bitfinex-derivatives","SOLF0:USTF0",1770710823139,14.68679616,84.729,84.642,14.76032848]
["bitfinex-derivatives","SOLF0:USTF0",1770710823343,14.68679616,84.708,84.642,14.76032848]
["bitfinex-derivatives","SOLF0:USTF0",1770710824955,14.68679616,84.706,84.642,14.76032848]
["bitfinex-derivatives","SOLF0:USTF0",1770710827351,14.68679616,84.704,84.642,14.76032848]
["bitfinex-derivatives","SOLF0:USTF0",1770710831647,10.6364,84.702,84.642,14.76032848]
["bitfinex-derivatives","SOLF0:USTF0",1770710832157,10.6366,84.7,84.642,14.76032848]
["bitfinex-derivatives","SOLF0:USTF0",1770710832357,14.68679616,84.699,84.642,14.76032848]
["bitfinex-derivatives","SOLF0:USTF0",1770710835156,14.68679616,84.697,84.642,14.76032848]
["bitfinex-derivatives","SOLF0:USTF0",1770710835356,3.57302978,84.69,84.642,14.76032848]
["bitfinex-derivatives","SOLF0:USTF0",1770710838356,14.68679616,84.679,84.627,14.76032848]
["bitfinex-derivatives","SOLF0:USTF0",1770710839364,3.57302978,84.67,84.627,14.76032848]
["bitfinex-derivatives","SOLF0:USTF0",1770710841365,10.6398,84.674,84.627,14.76032848]
["bitfinex-derivatives","SOLF0:USTF0",1770710841768,25.55096409,84.674,84.627,14.76032848]
["bitfinex-derivatives","SOLF0:USTF0",1770710842762,14.91116409,84.674,84.64,3.57302978]
["bitfinex-derivatives","SOLF0:USTF0",1770710843066,25.81208226,84.687,84.64,17.99201915]
["bitfinex-derivatives","SOLF0:USTF0",1770710843567,15.17388226,84.686,84.64,17.99201915]
["bitfinex-derivatives","SOLF0:USTF0",1770710844667,10.6372,84.696,84.65,3.57302978]
["bitfinex-derivatives","SOLF0:USTF0",1770710844968,15.17388226,84.695,84.64,17.99201915]
["bitfinex-derivatives","SOLF0:USTF0",1770710845670,15.17388226,84.695,84.652,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770710847571,3.57302978,84.69,84.644,14.41898937]
["bitfinex-derivatives","SOLF0:USTF0",1770710847773,18.74691204,84.68,84.633,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770710847973,18.74691204,84.68,84.63,14.41898937]
["bitfinex-derivatives","SOLF0:USTF0",1770710848769,15.17388226,84.675,84.63,14.41898937]
["bitfinex-derivatives","SOLF0:USTF0",1770710849567,15.17388226,84.669,84.63,14.41898937]
["bitfinex-derivatives","SOLF0:USTF0",1770710850971,3.57302978,84.68,84.631,14.41898937]
["bitfinex-derivatives","SOLF0:USTF0",1770710851167,10.6386,84.684,84.631,14.41898937]
["bitfinex-derivatives","SOLF0:USTF0",1770710851679,25.81248226,84.684,84.631,14.41898937]
["bitfinex-derivatives","SOLF0:USTF0",1770710852278,25.81248226,84.684,84.64,3.57302978]
["bitfinex-derivatives","SOLF0:USTF0",1770710852881,15.17388226,84.683,84.64,3.57302978]
["bitfinex-derivatives","SOLF0:USTF0",1770710853080,15.17388226,84.683,84.632,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770710853282,15.17388226,84.683,84.633,14.41898937]
["bitfinex-derivatives","SOLF0:USTF0",1770710855981,15.17388226,84.683,84.64,17.99201915]
["bitfinex-derivatives","SOLF0:USTF0",1770710858586,10.6389,84.681,84.64,14.41898937]
["bitfinex-derivatives","SOLF0:USTF0",1770710860882,10.6389,84.681,84.64,17.99201915]
["bitfinex-derivatives","SOLF0:USTF0",1770710867183,15.17388226,84.683,84.642,14.41898937]
["bitfinex-derivatives","SOLF0:USTF0",1770710867487,10.6375,84.693,84.651,14.41898937]
["bitfinex-derivatives","SOLF0:USTF0",1770710867684,8.52378641,84.692,84.651,14.41898937]
["bitfinex-derivatives","SOLF0:USTF0",1770710867988,8.52378641,84.691,84.651,14.41898937]
["bitfinex-derivatives","SOLF0:USTF0",1770710868190,8.52378641,84.69,84.651,14.41898937]
["bitfinex-derivatives","SOLF0:USTF0",1770710868486,8.52378641,84.689,84.651,14.41898937]
["bitfinex-derivatives","SOLF0:USTF0",1770710868690,11.01364077,84.702,84.651,14.41898937]
["bitfinex-derivatives","SOLF0:USTF0",1770710868691,11.01364077,84.717,84.651,14.41898937]
["bitfinex-derivatives","SOLF0:USTF0",1770710868880,15.17388226,84.72,84.681,14.41898937]
["bitfinex-derivatives","SOLF0:USTF0",1770710869077,15.17388226,84.739,84.7,3.57302978]
["bitfinex-derivatives","SOLF0:USTF0",1770710869277,15.17388226,84.739,84.7,17.99201915]
["bitfinex-derivatives","SOLF0:USTF0",1770710869889,13.74161373,84.759,84.71,3.57302978]
["bitfinex-derivatives","SOLF0:USTF0",1770710870194,13.74161373,84.759,84.72,3.57302978]
["bitfinex-derivatives","SOLF0:USTF0",1770710870388,13.74161373,84.759,84.721,14.19454591]
["bitfinex-derivatives","SOLF0:USTF0",1770710870688,3.57302978,84.78,84.73,3.57302978]
["bitfinex-derivatives","SOLF0:USTF0",1770710870689,13.74161373,84.774,84.73,3.57302978]
["bitfinex-derivatives","SOLF0:USTF0",1770710870890,13.74161373,84.774,84.74,3.57302978]
["bitfinex-derivatives","SOLF0:USTF0",1770710872886,13.74161373,84.774,84.74,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710873388,13.74161373,84.772,84.72,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1770710873689,13.74161373,84.772,84.73,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710875391,3.56494361,84.76,84.71,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710875595,13.74161373,84.759,84.71,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710877583,13.74161373,84.759,84.71,17.75948952]
["bitfinex-derivatives","SOLF0:USTF0",1770710879287,13.74161373,84.759,84.713,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770710879488,13.74161373,84.759,84.72,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710879894,13.74161373,84.767,84.721,14.19454591]
["bitfinex-derivatives","SOLF0:USTF0",1770710880087,13.74161373,84.767,84.73,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710880294,13.74161373,84.767,84.74,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710880495,24.36821373,84.78,84.74,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710880996,13.74161373,84.779,84.73,17.75948952]
["bitfinex-derivatives","SOLF0:USTF0",1770710881796,13.74161373,84.773,84.73,17.75948952]
["bitfinex-derivatives","SOLF0:USTF0",1770710882193,13.74161373,84.773,84.73,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710882395,13.74161373,84.773,84.722,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770710882396,13.74161373,84.768,84.717,14.19454591]
["bitfinex-derivatives","SOLF0:USTF0",1770710882696,13.74161373,84.768,84.711,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1770710883092,13.74161373,84.759,84.711,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1770710883691,13.74161373,84.759,84.71,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710884095,13.74161373,84.759,84.647,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1770710884096,3.56494361,84.75,84.7,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710884301,13.74161373,84.749,84.69,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710885102,13.74161373,84.729,84.687,14.19454591]
["bitfinex-derivatives","SOLF0:USTF0",1770710886100,13.74161373,84.729,84.691,14.19454591]
["bitfinex-derivatives","SOLF0:USTF0",1770710886695,3.56494361,84.74,84.691,14.19454591]
["bitfinex-derivatives","SOLF0:USTF0",1770710886888,13.74161373,84.742,84.7,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710887092,13.74161373,84.742,84.7,17.75948952]
["bitfinex-derivatives","SOLF0:USTF0",1770710887794,13.74161373,84.742,84.701,14.19454591]
["bitfinex-derivatives","SOLF0:USTF0",1770710889601,24.37131373,84.755,84.71,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710889795,13.74161373,84.754,84.71,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710889993,13.74161373,84.754,84.704,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770710890395,13.74161373,84.754,84.701,14.19454591]
["bitfinex-derivatives","SOLF0:USTF0",1770710890396,13.74161373,84.754,84.707,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1770710890596,13.74161373,84.754,84.708,14.19454591]
["bitfinex-derivatives","SOLF0:USTF0",1770710893305,13.74161373,84.754,84.71,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710896600,3.56494361,84.75,84.708,14.19454591]
["bitfinex-derivatives","SOLF0:USTF0",1770710896904,3.56494361,84.75,84.7,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710896905,13.74161373,84.749,84.7,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710897103,11.01364077,84.802,84.699,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1770710897104,13.74161373,84.739,84.699,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1770710900904,13.74161373,84.739,84.693,14.19454591]
["bitfinex-derivatives","SOLF0:USTF0",1770710901108,3.56494361,84.74,84.691,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1770710901109,13.85983394,84.734,84.691,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1770710901305,13.85983394,84.729,84.681,13.85018089]
["bitfinex-derivatives","SOLF0:USTF0",1770710902509,13.85983394,84.729,84.662,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1770710902510,13.85983394,84.729,84.691,13.78988308]
["bitfinex-derivatives","SOLF0:USTF0",1770710906815,15.12219685,84.742,84.7,17.35482669]
["bitfinex-derivatives","SOLF0:USTF0",1770710912814,15.12219685,84.77,84.73,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710913323,15.12219685,84.77,84.731,13.78988308]
["bitfinex-derivatives","SOLF0:USTF0",1770710913511,15.12219685,84.783,84.74,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710913913,15.12219685,84.783,84.731,13.78988308]
["bitfinex-derivatives","SOLF0:USTF0",1770710914812,15.12219685,84.783,84.732,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770710915018,15.12219685,84.779,84.724,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1770710915417,15.12219685,84.778,84.724,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1770710915616,15.12219685,84.769,84.72,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710915821,35.46,84.805,84.708,13.78988308]
["bitfinex-derivatives","SOLF0:USTF0",1770710915822,15.12219685,84.759,84.71,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710916819,15.12219685,84.758,84.71,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710917215,15.12219685,84.758,84.711,13.78988308]
["bitfinex-derivatives","SOLF0:USTF0",1770710917415,15.12219685,84.758,84.72,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710918724,15.12219685,84.758,84.712,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770710919125,15.12219685,84.758,84.686,14.6668933]
["bitfinex-derivatives","SOLF0:USTF0",1770710919126,15.12219685,84.741,84.69,17.35482669]
["bitfinex-derivatives","SOLF0:USTF0",1770710919327,22.60610481,84.781,84.69,17.35482669]
["bitfinex-derivatives","SOLF0:USTF0",1770710919328,15.12219685,84.739,84.69,17.35482669]
["bitfinex-derivatives","SOLF0:USTF0",1770710920726,15.12219685,84.736,84.69,17.35482669]
["bitfinex-derivatives","SOLF0:USTF0",1770710920926,15.12219685,84.736,84.69,13.78988308]
["bitfinex-derivatives","SOLF0:USTF0",1770710921119,15.12219685,84.736,84.684,13.78988308]
["bitfinex-derivatives","SOLF0:USTF0",1770710921528,15.12219685,84.736,84.69,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710922728,10.6325,84.733,84.69,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710923925,10.6325,84.733,84.69,17.35482669]
["bitfinex-derivatives","SOLF0:USTF0",1770710924631,15.12219685,84.729,84.68,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770710924827,15.12219685,84.729,84.68,14.20384361]
["bitfinex-derivatives","SOLF0:USTF0",1770710925024,15.12219685,84.729,84.69,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710925328,15.12219685,84.729,84.691,13.78988308]
["bitfinex-derivatives","SOLF0:USTF0",1770710925624,15.12219685,84.739,84.692,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770710926228,15.12219685,84.739,84.693,13.78988308]
["bitfinex-derivatives","SOLF0:USTF0",1770710927627,15.12219685,84.739,84.694,24.42708308]
["bitfinex-derivatives","SOLF0:USTF0",1770710930025,13.95947522,84.729,84.683,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770710930218,13.95947522,84.747,84.684,14.88492306]
["bitfinex-derivatives","SOLF0:USTF0",1770710930424,13.95947522,84.747,84.71,3.56494361]
["bitfinex-derivatives","SOLF0:USTF0",1770710931126,13.95947522,84.747,84.71,3.56761396]
["bitfinex-derivatives","SOLF0:USTF0",1770710931429,13.95947522,84.747,84.701,14.88492306]
["bitfinex-derivatives","SOLF0:USTF0",1770710932433,13.95947522,84.739,84.691,14.88492306]
["bitfinex-derivatives","SOLF0:USTF0",1770710932834,13.95947522,84.738,84.691,14.88492306]
["bitfinex-derivatives","SOLF0:USTF0",1770710933332,10.6321,84.736,84.691,14.88492306]
["bitfinex-derivatives","SOLF0:USTF0",1770710933531,13.95947522,84.735,84.691,14.88492306]
["bitfinex-derivatives","SOLF0:USTF0",1770710936444,10.6324,84.734,84.691,14.88492306]
["bitfinex-derivatives","SOLF0:USTF0",1770710936746,13.95947522,84.733,84.691,14.88492306]
["bitfinex-derivatives","SOLF0:USTF0",1770710938548,13.95947522,84.723,84.679,245.12492306]
["bitfinex-derivatives","SOLF0:USTF0",1770710938741,3.56965946,84.72,84.679,230.24]
["bitfinex-derivatives","SOLF0:USTF0",1770710938945,3.56965946,84.69,84.64,14.88492306]
["bitfinex-derivatives","SOLF0:USTF0",1770710939147,10.92718132,84.728,84.64,14.88492306]
["bitfinex-derivatives","SOLF0:USTF0",1770710939148,10.6394,84.677,84.64,14.88492306]
["bitfinex-derivatives","SOLF0:USTF0",1770710939658,13.95947522,84.679,84.64,14.88492306]
["bitfinex-derivatives","SOLF0:USTF0",1770710939942,11.81,84.8,84.629,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1770710939943,13.95947522,84.659,84.629,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1770710940135,13.95947522,84.659,84.612,247.38492306]
["bitfinex-derivatives","SOLF0:USTF0",1770710940847,24.60257522,84.649,84.612,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1770710941055,24.60257522,84.649,84.596,14.88492306]
["bitfinex-derivatives","SOLF0:USTF0",1770710941056,13.95947522,84.639,84.596,14.88492306]
["bitfinex-derivatives","SOLF0:USTF0",1770710941248,13.95947522,84.639,84.59,3.56965946]
["bitfinex-derivatives","SOLF0:USTF0",1770710941638,13.95947522,84.629,84.564,14.6668933]
["bitfinex-derivatives","SOLF0:USTF0",1770710941843,13.95947522,84.629,84.495,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1770710941844,3.56965946,84.62,84.571,14.88492306]
["bitfinex-derivatives","SOLF0:USTF0",1770710942051,13.95947522,84.623,84.58,3.56965946]
["bitfinex-derivatives","SOLF0:USTF0",1770710943254,13.95947522,84.623,84.59,3.56965946]
["bitfinex-derivatives","SOLF0:USTF0",1770710943441,10.6447,84.635,84.59,3.56965946]
["bitfinex-derivatives","SOLF0:USTF0",1770710943846,13.95947522,84.637,84.6,3.56965946]
["bitfinex-derivatives","SOLF0:USTF0",1770710944350,13.95947522,84.653,84.61,3.56965946]
["bitfinex-derivatives","SOLF0:USTF0",1770710944541,13.95947522,84.669,84.62,3.56965946]
["bitfinex-derivatives","SOLF0:USTF0",1770710946843,24.59807522,84.684,84.622,12.96648232]
["bitfinex-derivatives","SOLF0:USTF0",1770710947045,24.59807522,84.684,84.624,12.96648232]
["bitfinex-derivatives","SOLF0:USTF0",1770710948446,11.02538638,84.732,84.6,9.57178664]
["bitfinex-derivatives","SOLF0:USTF0",1770710948447,13.95947522,84.698,84.641,12.97289365]
["bitfinex-derivatives","SOLF0:USTF0",1770710948650,13.95947522,84.698,84.643,12.97289365]
["bitfinex-derivatives","SOLF0:USTF0",1770710948851,13.95947522,84.729,84.661,12.97289365]
["bitfinex-derivatives","SOLF0:USTF0",1770710949858,24.59357522,84.72,84.661,12.97289365]
["bitfinex-derivatives","SOLF0:USTF0",1770710950058,13.95947522,84.719,84.661,12.97289365]
["bitfinex-derivatives","SOLF0:USTF0",1770710951058,13.95947522,84.736,84.681,12.97023966]
["bitfinex-derivatives","SOLF0:USTF0",1770710951454,13.95947522,84.769,84.682,12.97134996]
["bitfinex-derivatives","SOLF0:USTF0",1770710951656,13.95947522,84.769,84.7,9.57178664]
["bitfinex-derivatives","SOLF0:USTF0",1770710951960,13.95947522,84.769,84.7,22.5431366]
["bitfinex-derivatives","SOLF0:USTF0",1770710952164,13.95947522,84.746,84.682,12.97134996]
["bitfinex-derivatives","SOLF0:USTF0",1770710953057,13.95947522,84.746,84.701,12.98688444]
["bitfinex-derivatives","SOLF0:USTF0",1770710953255,13.95947522,84.788,84.701,12.98688444]
["bitfinex-derivatives","SOLF0:USTF0",1770710953955,13.95947522,84.785,84.701,12.98688444]
["bitfinex-derivatives","SOLF0:USTF0",1770710954862,10.6289,84.761,84.701,12.98688444]
["bitfinex-derivatives","SOLF0:USTF0",1770710955165,10.6289,84.761,84.661,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1770710955166,13.95947522,84.78,84.721,13.16127401]
["bitfinex-derivatives","SOLF0:USTF0",1770710955356,13.95947522,84.78,84.723,13.16224186]
["bitfinex-derivatives","SOLF0:USTF0",1770710955963,13.95947522,84.809,84.741,13.16224186]
["bitfinex-derivatives","SOLF0:USTF0",1770710956362,13.95947522,84.809,84.743,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770710957069,13.95947522,84.809,84.744,13.07205465]
["bitfinex-derivatives","SOLF0:USTF0",1770710957865,13.95947522,84.806,84.731,13.07304532]
["bitfinex-derivatives","SOLF0:USTF0",1770710958166,13.95947522,84.806,84.72,9.57178664]
["bitfinex-derivatives","SOLF0:USTF0",1770710958468,13.95947522,84.794,84.723,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1770710959555,13.95947522,84.794,84.732,13.2076126]
["bitfinex-derivatives","SOLF0:USTF0",1770710959756,13.95947522,84.794,84.75,9.57178664]
["bitfinex-derivatives","SOLF0:USTF0",1770710961473,14.66102052,84.819,84.752,13.20745034]
["bitfinex-derivatives","SOLF0:USTF0",1770710962269,14.66102052,84.819,84.754,13.20366619]
["bitfinex-derivatives","SOLF0:USTF0",1770710962470,14.66102052,84.819,84.762,13.1626932]
["bitfinex-derivatives","SOLF0:USTF0",1770710964066,14.66102052,84.819,84.765,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1770710964663,14.66102052,84.819,84.765,23.78516994]
["bitfinex-derivatives","SOLF0:USTF0",1770710965069,14.66102052,84.819,84.768,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770710965269,14.66102052,84.819,84.766,13.15686994]
["bitfinex-derivatives","SOLF0:USTF0",1770710967977,14.66102052,84.819,84.721,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1770710967978,15.23348423,84.814,84.731,13.16765859]
["bitfinex-derivatives","SOLF0:USTF0",1770710968368,15.23348423,84.805,84.736,13.19857999]
["bitfinex-derivatives","SOLF0:USTF0",1770710968562,15.23348423,84.805,84.73,9.57178664]
["bitfinex-derivatives","SOLF0:USTF0",1770710968563,15.23348423,84.805,84.751,13.19857999]
["bitfinex-derivatives","SOLF0:USTF0",1770710969666,15.23348423,84.805,84.752,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770710969874,15.23348423,84.805,84.753,13.19968568]
["bitfinex-derivatives","SOLF0:USTF0",1770710971274,15.23348423,84.805,84.755,13.54887245]
["bitfinex-derivatives","SOLF0:USTF0",1770710971480,21.2278,84.881,84.744,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1770710971481,15.23348423,84.86,84.791,13.54999782]
["bitfinex-derivatives","SOLF0:USTF0",1770710972272,9.57178664,84.87,84.791,13.54999782]
["bitfinex-derivatives","SOLF0:USTF0",1770710972273,15.23348423,84.849,84.791,13.54999782]
["bitfinex-derivatives","SOLF0:USTF0",1770710972868,15.23348423,84.846,84.791,13.54999782]
["bitfinex-derivatives","SOLF0:USTF0",1770710973479,15.23348423,84.846,84.76,13.45437216]
["bitfinex-derivatives","SOLF0:USTF0",1770710973976,15.23348423,84.805,84.743,13.45437216]
["bitfinex-derivatives","SOLF0:USTF0",1770710975075,10.6238,84.802,84.743,13.45437216]
["bitfinex-derivatives","SOLF0:USTF0",1770710975283,15.23348423,84.801,84.743,13.45437216]
["bitfinex-derivatives","SOLF0:USTF0",1770710975476,15.23348423,84.801,84.7,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1770710975477,15.23348423,84.801,84.711,13.51151452]
["bitfinex-derivatives","SOLF0:USTF0",1770710975673,10.6297,84.755,84.711,13.51151452]
["bitfinex-derivatives","SOLF0:USTF0",1770710975876,15.23348423,84.755,84.691,13.51151452]
["bitfinex-derivatives","SOLF0:USTF0",1770710977368,15.23348423,84.755,84.66,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1770710977369,15.23348423,84.749,84.67,13.56416205]
["bitfinex-derivatives","SOLF0:USTF0",1770710978375,15.23348423,84.72,84.66,9.57178664]
["bitfinex-derivatives","SOLF0:USTF0",1770710978578,15.23348423,84.72,84.571,14.6668933]
["bitfinex-derivatives","SOLF0:USTF0",1770710978579,15.23348423,84.709,84.621,13.63004877]
["bitfinex-derivatives","SOLF0:USTF0",1770710978887,15.23348423,84.709,84.623,13.63004877]
["bitfinex-derivatives","SOLF0:USTF0",1770710979076,15.23348423,84.707,84.631,13.63004877]
["bitfinex-derivatives","SOLF0:USTF0",1770710979471,15.23348423,84.689,84.601,13.63138004]
["bitfinex-derivatives","SOLF0:USTF0",1770710979673,15.23348423,84.689,84.622,13.63138004]
["bitfinex-derivatives","SOLF0:USTF0",1770710980782,15.23348423,84.689,84.625,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770710981082,15.23348423,84.707,84.641,14.00115775]
["bitfinex-derivatives","SOLF0:USTF0",1770710981680,10.6359,84.705,84.641,14.00115775]
["bitfinex-derivatives","SOLF0:USTF0",1770710981985,15.23348423,84.704,84.641,14.00115775]
["bitfinex-derivatives","SOLF0:USTF0",1770710984784,15.23348423,84.704,84.644,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770710984984,15.23348423,84.704,84.645,13.91857062]
["bitfinex-derivatives","SOLF0:USTF0",1770710988480,35.46,84.739,84.61,23.50689314]
["bitfinex-derivatives","SOLF0:USTF0",1770710988481,35.46,84.693,84.61,23.50689314]
["bitfinex-derivatives","SOLF0:USTF0",1770710988682,9.57178664,84.7,84.591,13.9351065]
["bitfinex-derivatives","SOLF0:USTF0",1770710988683,15.23348423,84.68,84.591,13.9351065]
["bitfinex-derivatives","SOLF0:USTF0",1770710988987,15.23348423,84.68,84.593,13.9351065]
["bitfinex-derivatives","SOLF0:USTF0",1770710989688,9.57178664,84.73,84.631,13.99857438]
["bitfinex-derivatives","SOLF0:USTF0",1770710989893,14.07439349,84.714,84.631,13.99857438]
["bitfinex-derivatives","SOLF0:USTF0",1770710990192,14.07439349,84.7,84.631,13.99857438]
["bitfinex-derivatives","SOLF0:USTF0",1770710990790,14.07439349,84.694,84.631,13.99857438]
["bitfinex-derivatives","SOLF0:USTF0",1770710991787,10.6375,84.693,84.631,13.99857438]
["bitfinex-derivatives","SOLF0:USTF0",1770710992591,24.71189349,84.693,84.631,13.99857438]
["bitfinex-derivatives","SOLF0:USTF0",1770710993386,24.71189349,84.693,84.633,14.38684955]
["bitfinex-derivatives","SOLF0:USTF0",1770710995591,10.6381,84.688,84.633,14.38684955]
["bitfinex-derivatives","SOLF0:USTF0",1770710997386,24.71249349,84.688,84.633,14.38684955]
["bitfinex-derivatives","SOLF0:USTF0",1770710997793,14.07439349,84.687,84.633,14.38684955]
["bitfinex-derivatives","SOLF0:USTF0",1770710998396,10.6384,84.686,84.633,14.38684955]
["bitfinex-derivatives","SOLF0:USTF0",1770710998605,14.07439349,84.685,84.618,14.38480468]
["bitfinex-derivatives","SOLF0:USTF0",1770710999706,35.46,84.701,84.631,14.38567101]
["bitfinex-derivatives","SOLF0:USTF0",1770710999905,14.07439349,84.7,84.631,14.38567101]
["bitfinex-derivatives","SOLF0:USTF0",1770711000298,24.71149349,84.696,84.634,14.38567101]
["bitfinex-derivatives","SOLF0:USTF0",1770711000497,14.07439349,84.695,84.634,14.38567101]
["bitfinex-derivatives","SOLF0:USTF0",1770711001900,14.07439349,84.691,84.634,25.03047101]
["bitfinex-derivatives","SOLF0:USTF0",1770711002093,14.07439349,84.691,84.63,9.56900003]
["bitfinex-derivatives","SOLF0:USTF0",1770711002094,14.07439349,84.68,84.61,9.56900003]
["bitfinex-derivatives","SOLF0:USTF0",1770711003705,14.07439349,84.67,84.612,14.39479499]
["bitfinex-derivatives","SOLF0:USTF0",1770711003905,14.07439349,84.682,84.612,14.39479499]
["bitfinex-derivatives","SOLF0:USTF0",1770711004698,10.6392,84.68,84.624,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770711005506,10.6398,84.674,84.624,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770711005806,14.07439349,84.673,84.624,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770711006703,10.6401,84.672,84.624,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770711006902,14.07439349,84.671,84.624,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770711007107,14.07439349,84.671,84.61,9.56900003]
["bitfinex-derivatives","SOLF0:USTF0",1770711007408,14.07439349,84.654,84.597,14.0549239]
["bitfinex-derivatives","SOLF0:USTF0",1770711008703,10.6433,84.647,84.601,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770711009616,10.6435,84.645,84.597,14.0549239]
["bitfinex-derivatives","SOLF0:USTF0",1770711009800,21.2755,84.691,84.597,14.0549239]
["bitfinex-derivatives","SOLF0:USTF0",1770711009801,14.07439349,84.662,84.597,14.0549239]
["bitfinex-derivatives","SOLF0:USTF0",1770711010003,14.07439349,84.662,84.611,14.08211904]
["bitfinex-derivatives","SOLF0:USTF0",1770711010802,14.07439349,84.662,84.612,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770711011204,14.07439349,84.662,84.612,24.72434881]
["bitfinex-derivatives","SOLF0:USTF0",1770711012109,14.07439349,84.705,84.612,14.07674881]
["bitfinex-derivatives","SOLF0:USTF0",1770711012307,14.07439349,84.705,84.631,14.07739994]
["bitfinex-derivatives","SOLF0:USTF0",1770711012511,10.6389,84.682,84.632,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1770711014509,14.07439349,84.688,84.64,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770711015310,10.6383,84.686,84.64,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770711016616,10.6383,84.686,84.631,24.72249994]
["bitfinex-derivatives","SOLF0:USTF0",1770711017115,8.0,84.687,84.641,14.19430111]
["bitfinex-derivatives","SOLF0:USTF0",1770711018407,18.6373,84.694,84.641,14.19430111]
["bitfinex-derivatives","SOLF0:USTF0",1770711018707,18.6373,84.694,84.647,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770711019112,24.71069349,84.703,84.648,14.19292228]
["bitfinex-derivatives","SOLF0:USTF0",1770711019415,14.07439349,84.703,84.661,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770711021910,25.17951691,84.722,84.671,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770711024809,25.17951691,84.722,84.674,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770711027921,25.17951691,84.722,84.674,24.89351395]
["bitfinex-derivatives","SOLF0:USTF0",1770711028114,14.54571691,84.722,84.677,14.25381395]
["bitfinex-derivatives","SOLF0:USTF0",1770711028521,10.6323,84.735,84.681,14.23934683]
["bitfinex-derivatives","SOLF0:USTF0",1770711029227,25.17801691,84.735,84.681,14.23934683]
["bitfinex-derivatives","SOLF0:USTF0",1770711029426,25.17841691,84.731,84.684,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770711030622,14.54571691,84.731,84.692,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770711030820,14.54571691,84.731,84.68,9.56900003]
["bitfinex-derivatives","SOLF0:USTF0",1770711031220,14.54571691,84.731,84.667,205.43330505]
["bitfinex-derivatives","SOLF0:USTF0",1770711031221,14.54571691,84.719,84.669,14.25330505]
["bitfinex-derivatives","SOLF0:USTF0",1770711031828,14.54571691,84.734,84.684,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770711032129,14.54571691,84.734,84.684,14.2537192]
["bitfinex-derivatives","SOLF0:USTF0",1770711032527,14.54571691,84.734,84.694,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770711033225,14.54571691,84.734,84.684,14.2537192]
["bitfinex-derivatives","SOLF0:USTF0",1770711033226,14.54571691,84.732,84.684,14.2537192]
["bitfinex-derivatives","SOLF0:USTF0",1770711033637,14.54571691,84.732,84.687,14.54388632]
["bitfinex-derivatives","SOLF0:USTF0",1770711034727,14.54571691,84.732,84.688,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1770711036128,8.0,84.738,84.697,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770711041231,14.54571691,84.746,84.705,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1770711041427,14.54571691,84.746,84.662,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1770711041428,14.54571691,84.746,84.683,14.79246371]
["bitfinex-derivatives","SOLF0:USTF0",1770711041627,14.54571691,84.736,84.683,14.79246371]
["bitfinex-derivatives","SOLF0:USTF0",1770711041833,14.54571691,84.736,84.655,14.79246371]
["bitfinex-derivatives","SOLF0:USTF0",1770711042838,14.54571691,84.736,84.62,14.6668933]
["bitfinex-derivatives","SOLF0:USTF0",1770711042839,14.54571691,84.718,84.653,14.78841272]
["bitfinex-derivatives","SOLF0:USTF0",1770711043133,9.56900003,84.72,84.653,14.78841272]
["bitfinex-derivatives","SOLF0:USTF0",1770711043134,14.54571691,84.716,84.653,14.78841272]
["bitfinex-derivatives","SOLF0:USTF0",1770711043837,25.18331691,84.701,84.653,25.43191272]
["bitfinex-derivatives","SOLF0:USTF0",1770711044039,14.54571691,84.7,84.653,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770711044241,14.54571691,84.69,84.642,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770711046941,14.54571691,84.688,84.642,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770711047241,14.54571691,84.684,84.611,14.7990452]
["bitfinex-derivatives","SOLF0:USTF0",1770711047540,14.54571691,84.684,84.567,21.94276487]
["bitfinex-derivatives","SOLF0:USTF0",1770711047541,14.54571691,84.666,84.597,14.79886956]
["bitfinex-derivatives","SOLF0:USTF0",1770711048844,14.54571691,84.655,84.597,14.79886956]
["bitfinex-derivatives","SOLF0:USTF0",1770711050843,10.6436,84.653,84.599,14.61038853]
["bitfinex-derivatives","SOLF0:USTF0",1770711051444,10.6436,84.653,84.581,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1770711051445,15.09622647,84.688,84.633,14.6108281]
["bitfinex-derivatives","SOLF0:USTF0",1770711051641,15.09622647,84.686,84.611,14.6108281]
["bitfinex-derivatives","SOLF0:USTF0",1770711052742,15.09622647,84.669,84.617,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770711053538,15.09622647,84.669,84.62,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770711054439,9.56900003,84.71,84.632,13.51067878]
["bitfinex-derivatives","SOLF0:USTF0",1770711054440,15.09622647,84.684,84.632,13.51067878]
["bitfinex-derivatives","SOLF0:USTF0",1770711055843,10.6387,84.683,84.632,13.51067878]
["bitfinex-derivatives","SOLF0:USTF0",1770711057349,15.09622647,84.684,84.632,13.51067878]
["bitfinex-derivatives","SOLF0:USTF0",1770711058550,15.09622647,84.703,84.644,13.43123637]
["bitfinex-derivatives","SOLF0:USTF0",1770711059746,15.09622647,84.701,84.648,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1770711060342,15.09622647,84.737,84.651,13.4222327]
["bitfinex-derivatives","SOLF0:USTF0",1770711060543,15.09622647,84.737,84.671,13.4222327]
["bitfinex-derivatives","SOLF0:USTF0",1770711061350,15.09622647,84.734,84.678,13.4222327]
["bitfinex-derivatives","SOLF0:USTF0",1770711066751,15.09622647,84.728,84.664,13.26221719]
["bitfinex-derivatives","SOLF0:USTF0",1770711067853,15.09622647,84.726,84.668,13.26256314]
["bitfinex-derivatives","SOLF0:USTF0",1770711068049,15.09622647,84.726,84.671,13.26256314]
["bitfinex-derivatives","SOLF0:USTF0",1770711068843,15.09622647,84.726,84.678,23.99295227]
["bitfinex-derivatives","SOLF0:USTF0",1770711069250,15.09622647,84.726,84.664,13.35375227]
["bitfinex-derivatives","SOLF0:USTF0",1770711070852,15.09622647,84.726,84.663,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770711070853,10.6335,84.725,84.665,13.36992302]
["bitfinex-derivatives","SOLF0:USTF0",1770711071855,10.6335,84.725,84.669,13.37012329]
["bitfinex-derivatives","SOLF0:USTF0",1770711072055,25.72972647,84.725,84.669,13.37012329]
["bitfinex-derivatives","SOLF0:USTF0",1770711072358,10.6337,84.723,84.669,13.37012329]
["bitfinex-derivatives","SOLF0:USTF0",1770711072559,15.09622647,84.722,84.669,13.37012329]
["bitfinex-derivatives","SOLF0:USTF0",1770711073960,15.09622647,84.72,84.669,13.37012329]
["bitfinex-derivatives","SOLF0:USTF0",1770711074846,15.09622647,84.72,84.68,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711076662,10.6354,84.71,84.671,13.24650129]
["bitfinex-derivatives","SOLF0:USTF0",1770711077462,15.09622647,84.707,84.663,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770711078662,15.09622647,84.707,84.664,24.13316613]
["bitfinex-derivatives","SOLF0:USTF0",1770711078859,15.09622647,84.707,84.66,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711079060,15.09622647,84.707,84.651,13.49206613]
["bitfinex-derivatives","SOLF0:USTF0",1770711079661,15.09622647,84.707,84.66,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711079862,14.25582372,84.705,84.66,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711083372,14.25582372,84.705,84.661,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770711084069,14.73775471,84.703,84.654,13.5737382]
["bitfinex-derivatives","SOLF0:USTF0",1770711084665,14.73775471,84.703,84.66,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711087172,25.37465471,84.698,84.654,13.5737382]
["bitfinex-derivatives","SOLF0:USTF0",1770711087475,14.73775471,84.697,84.654,13.5737382]
["bitfinex-derivatives","SOLF0:USTF0",1770711088076,14.73775471,84.697,84.65,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711088575,14.73775471,84.697,84.645,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770711088775,10.6371,84.696,84.645,24.10114808]
["bitfinex-derivatives","SOLF0:USTF0",1770711088977,14.73775471,84.695,84.645,24.10114808]
["bitfinex-derivatives","SOLF0:USTF0",1770711089577,14.73775471,84.686,84.645,13.45774808]
["bitfinex-derivatives","SOLF0:USTF0",1770711090775,14.73775471,84.684,84.645,13.45774808]
["bitfinex-derivatives","SOLF0:USTF0",1770711090976,35.46,84.73,84.632,13.49485273]
["bitfinex-derivatives","SOLF0:USTF0",1770711090977,14.73775471,84.679,84.632,13.49485273]
["bitfinex-derivatives","SOLF0:USTF0",1770711091178,165.3858,84.738,84.556,236.18]
["bitfinex-derivatives","SOLF0:USTF0",1770711091179,3.56995034,84.66,84.611,13.49485273]
["bitfinex-derivatives","SOLF0:USTF0",1770711091374,14.73775471,84.659,84.611,13.49485273]
["bitfinex-derivatives","SOLF0:USTF0",1770711091573,14.73775471,84.659,84.58,14.6668933]
["bitfinex-derivatives","SOLF0:USTF0",1770711091574,14.73775471,84.629,84.584,13.49523612]
["bitfinex-derivatives","SOLF0:USTF0",1770711091880,35.46,84.687,84.6,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711091881,14.73775471,84.643,84.6,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711092577,14.73775471,84.629,84.576,13.94803081]
["bitfinex-derivatives","SOLF0:USTF0",1770711092972,14.73775471,84.643,84.6,17.51798115]
["bitfinex-derivatives","SOLF0:USTF0",1770711093376,14.73775471,84.638,84.586,13.94844167]
["bitfinex-derivatives","SOLF0:USTF0",1770711093576,3.56995034,84.63,84.586,13.94844167]
["bitfinex-derivatives","SOLF0:USTF0",1770711093779,18.30770505,84.63,84.586,13.94844167]
["bitfinex-derivatives","SOLF0:USTF0",1770711095181,14.73775471,84.63,84.586,13.94844167]
["bitfinex-derivatives","SOLF0:USTF0",1770711096187,14.73775471,84.63,84.59,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711096381,10.6445,84.637,84.591,13.77158373]
["bitfinex-derivatives","SOLF0:USTF0",1770711096586,36.71339398,84.801,84.563,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1770711096587,14.73775471,84.664,84.62,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711099878,10.6412,84.663,84.611,24.41928373]
["bitfinex-derivatives","SOLF0:USTF0",1770711100193,14.73775471,84.662,84.611,13.77158373]
["bitfinex-derivatives","SOLF0:USTF0",1770711100883,14.73775471,84.662,84.62,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711101080,14.73775471,84.662,84.56,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1770711101081,14.73775471,84.629,84.561,13.73457394]
["bitfinex-derivatives","SOLF0:USTF0",1770711101285,14.73775471,84.649,84.6,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711101684,14.73775471,84.649,84.62,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711102090,14.73775471,84.663,84.62,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711102384,14.73775471,84.663,84.63,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711103280,14.73775471,84.663,84.62,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711103491,10.84524711,84.721,84.604,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1770711103492,14.73775471,84.689,84.64,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711103691,14.73775471,84.689,84.65,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711104596,14.73775471,84.689,84.64,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711104792,14.73775471,84.686,84.64,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711104992,14.73775471,84.686,84.631,14.09967774]
["bitfinex-derivatives","SOLF0:USTF0",1770711105790,10.6388,84.683,84.632,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770711105990,14.73775471,84.682,84.64,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711106491,14.73775471,84.73,84.65,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711106696,14.73775471,84.73,84.64,13.87971823]
["bitfinex-derivatives","SOLF0:USTF0",1770711106697,14.73775471,84.709,84.66,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711106896,14.73775471,84.699,84.64,17.44966857]
["bitfinex-derivatives","SOLF0:USTF0",1770711107297,14.73775471,84.687,84.64,17.44966857]
["bitfinex-derivatives","SOLF0:USTF0",1770711108897,14.73775471,84.687,84.65,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711111396,14.73775471,84.687,84.64,13.87971823]
["bitfinex-derivatives","SOLF0:USTF0",1770711111397,14.97176583,84.683,84.64,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711111697,14.97176583,84.683,84.65,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711111994,14.97176583,84.683,84.64,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711113699,10.6392,84.679,84.64,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711114990,14.97176583,84.683,84.64,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711115190,14.97176583,84.683,84.65,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711116390,10.6369,84.698,84.65,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711116596,14.97176583,84.697,84.65,3.56995034]
["bitfinex-derivatives","SOLF0:USTF0",1770711116895,14.97176583,84.697,84.65,3.57223075]
["bitfinex-derivatives","SOLF0:USTF0",1770711117696,10.6374,84.694,84.65,3.57223075]
["bitfinex-derivatives","SOLF0:USTF0",1770711118199,25.60916583,84.694,84.65,3.57223075]
["bitfinex-derivatives","SOLF0:USTF0",1770711119003,25.60916583,84.694,84.64,14.47611494]
["bitfinex-derivatives","SOLF0:USTF0",1770711119302,25.60956583,84.69,84.65,3.57223075]
["bitfinex-derivatives","SOLF0:USTF0",1770711119505,14.97176583,84.689,84.64,18.04834569]
["bitfinex-derivatives","SOLF0:USTF0",1770711120304,14.97176583,84.679,84.64,3.57223075]
["bitfinex-derivatives","SOLF0:USTF0",1770711121097,14.97176583,84.669,84.62,3.57223075]
["bitfinex-derivatives","SOLF0:USTF0",1770711122403,14.97176583,84.669,84.62,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711122800,14.97176583,84.669,84.63,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711123700,8.0,84.689,84.64,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711123701,10.6388,84.683,84.64,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711124406,25.61056583,84.683,84.64,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711126409,14.97176583,84.682,84.64,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711126714,14.97176583,84.678,84.63,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711127708,10.6404,84.67,84.63,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711128705,10.6412,84.663,84.612,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770711128905,8.0,84.679,84.6,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711128906,14.97176583,84.649,84.6,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711130005,10.644,84.641,84.6,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711130710,14.97176583,84.649,84.602,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1770711131106,14.97176583,84.649,84.61,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711133709,14.97176583,84.667,84.611,14.47611494]
["bitfinex-derivatives","SOLF0:USTF0",1770711134014,14.97176583,84.667,84.63,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711136611,14.97176583,84.661,84.61,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711137916,14.97176583,84.659,84.61,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711138813,14.97176583,84.659,84.611,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770711141911,14.97176583,84.659,84.611,24.62863184]
["bitfinex-derivatives","SOLF0:USTF0",1770711143015,14.97176583,84.659,84.612,13.98103184]
["bitfinex-derivatives","SOLF0:USTF0",1770711143617,14.97176583,84.659,84.62,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711145620,10.6419,84.658,84.62,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711146510,10.6419,84.658,84.612,13.98103184]
["bitfinex-derivatives","SOLF0:USTF0",1770711147114,10.96655832,84.691,84.597,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1770711147115,15.04249042,84.672,84.63,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711147517,15.04249042,84.669,84.624,13.98103184]
["bitfinex-derivatives","SOLF0:USTF0",1770711149216,15.04249042,84.668,84.624,13.98103184]
["bitfinex-derivatives","SOLF0:USTF0",1770711153521,15.04249042,84.668,84.597,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1770711153522,15.04249042,84.648,84.597,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1770711153723,15.04249042,84.648,84.59,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711154421,15.04249042,84.636,84.59,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711154926,15.04249042,84.619,84.573,13.98103184]
["bitfinex-derivatives","SOLF0:USTF0",1770711155717,10.6473,84.615,84.573,13.98103184]
["bitfinex-derivatives","SOLF0:USTF0",1770711155921,11.02373222,84.664,84.555,237.7068933]
["bitfinex-derivatives","SOLF0:USTF0",1770711155922,15.04249042,84.614,84.56,17.55606938]
["bitfinex-derivatives","SOLF0:USTF0",1770711156118,67.79723222,84.659,84.56,17.55606938]
["bitfinex-derivatives","SOLF0:USTF0",1770711156119,15.04249042,84.609,84.56,17.55606938]
["bitfinex-derivatives","SOLF0:USTF0",1770711156323,15.04249042,84.608,84.56,17.55606938]
["bitfinex-derivatives","SOLF0:USTF0",1770711156531,15.04249042,84.589,84.54,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711157422,11.02373222,84.634,84.53,13.98103184]
["bitfinex-derivatives","SOLF0:USTF0",1770711157423,15.04249042,84.579,84.53,13.98103184]
["bitfinex-derivatives","SOLF0:USTF0",1770711158329,15.04249042,84.579,84.531,13.98103184]
["bitfinex-derivatives","SOLF0:USTF0",1770711159427,15.04249042,84.575,84.52,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711159621,15.04249042,84.575,84.52,17.55606938]
["bitfinex-derivatives","SOLF0:USTF0",1770711159823,15.04249042,84.575,84.521,13.98103184]
["bitfinex-derivatives","SOLF0:USTF0",1770711160221,15.04249042,84.575,84.53,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711160822,10.6525,84.574,84.53,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711161221,15.04249042,84.575,84.531,13.98103184]
["bitfinex-derivatives","SOLF0:USTF0",1770711161422,15.04249042,84.575,84.54,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711161829,15.04249042,84.575,84.531,13.98103184]
["bitfinex-derivatives","SOLF0:USTF0",1770711167233,10.6509,84.586,84.541,13.98103184]
["bitfinex-derivatives","SOLF0:USTF0",1770711167437,15.04249042,84.589,84.541,13.98103184]
["bitfinex-derivatives","SOLF0:USTF0",1770711167629,15.04249042,84.589,84.55,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711169336,15.04249042,84.584,84.541,13.98103184]
["bitfinex-derivatives","SOLF0:USTF0",1770711169939,10.6525,84.574,84.54,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711170140,14.29344524,84.573,84.53,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711172034,8.49921065,84.628,84.508,14.18861257]
["bitfinex-derivatives","SOLF0:USTF0",1770711172035,14.29344524,84.562,84.508,14.18861257]
["bitfinex-derivatives","SOLF0:USTF0",1770711172234,35.49,84.609,84.454,21.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770711172235,14.29344524,84.559,84.5,17.76365011]
["bitfinex-derivatives","SOLF0:USTF0",1770711172936,14.29344524,84.559,84.51,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711173733,24.94854524,84.553,84.51,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711174135,14.29344524,84.552,84.51,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711175934,36.71339398,84.732,84.52,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711175935,10.6537,84.564,84.52,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711176145,14.29344524,84.565,84.53,3.57503754]
["bitfinex-derivatives","SOLF0:USTF0",1770711178633,10.6524,84.574,84.531,14.18861257]
["bitfinex-derivatives","SOLF0:USTF0",1770711179145,14.29344524,84.57,84.53,3.58195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711179841,35.49,84.617,84.483,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1770711179842,14.29344524,84.584,84.55,3.58195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711180041,14.29344524,84.599,84.56,3.58195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711180744,10.6501,84.593,84.56,3.58195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711180946,21.2904,84.632,84.531,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1770711180947,14.29344524,84.63,84.57,3.58195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711181246,14.29344524,84.629,84.57,3.58195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711181638,14.29344524,84.619,84.57,3.58195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711182346,3.58195884,84.62,84.57,3.58195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711182347,14.29344524,84.612,84.57,3.58195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711183334,14.29344524,84.612,84.58,3.58195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711183535,14.29344524,84.639,84.59,3.58195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711184648,14.29344524,84.639,84.58,3.58195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711184849,14.29344524,84.632,84.581,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770711185240,14.29344524,84.632,84.582,14.18861257]
["bitfinex-derivatives","SOLF0:USTF0",1770711185444,14.29344524,84.629,84.58,3.58195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711186150,14.29344524,84.628,84.58,3.58195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711186551,14.29344524,84.628,84.59,3.58195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711187752,14.29344524,84.628,84.583,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770711188052,14.29344524,84.628,84.59,3.58195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711191248,14.29344524,84.627,84.581,14.18861257]
["bitfinex-derivatives","SOLF0:USTF0",1770711191443,14.29344524,84.627,84.57,97.94195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711191850,14.29344524,84.619,84.57,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1770711192152,14.29344524,84.619,84.57,97.94195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711192353,2.05693818,84.661,84.57,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1770711192354,14.29344524,84.609,84.57,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1770711193248,14.29344524,84.609,84.57,112.13057141]
["bitfinex-derivatives","SOLF0:USTF0",1770711193453,10.6471,84.617,84.58,3.58195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711194650,24.94054524,84.617,84.57,112.13057141]
["bitfinex-derivatives","SOLF0:USTF0",1770711194858,14.29344524,84.616,84.57,112.13057141]
["bitfinex-derivatives","SOLF0:USTF0",1770711197459,10.6479,84.61,84.57,108.54861257]
["bitfinex-derivatives","SOLF0:USTF0",1770711197662,14.29344524,84.616,84.57,112.13057141]
["bitfinex-derivatives","SOLF0:USTF0",1770711198655,14.29344524,84.616,84.571,14.18861257]
["bitfinex-derivatives","SOLF0:USTF0",1770711202558,25.62580579,84.628,84.581,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711202760,25.62580579,84.628,84.59,3.58195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711203056,25.62580579,84.628,84.581,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711204161,10.6445,84.637,84.581,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711204362,10.6445,84.637,84.591,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711204666,14.98010579,84.644,84.538,21.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770711204667,14.98010579,84.629,84.58,3.58195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711204860,14.98010579,84.616,84.57,3.58195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711205159,14.98010579,84.616,84.515,21.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770711205160,14.98010579,84.616,84.564,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711205863,14.98010579,84.613,84.564,24.62283908]
["bitfinex-derivatives","SOLF0:USTF0",1770711206163,14.98010579,84.613,84.564,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711206366,14.98010579,84.609,84.56,3.58195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711207765,14.98010579,84.606,84.56,3.58195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711208569,14.98010579,84.579,84.534,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711211057,14.98010579,84.579,84.499,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1770711211058,14.98010579,84.559,84.51,3.58195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711211663,14.98010579,84.559,84.501,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711212058,94.34,84.604,84.483,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711212059,14.98010579,84.539,84.483,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711212266,14.98010579,84.539,84.44,21.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770711212267,14.98010579,84.529,84.48,3.58195884]
["bitfinex-derivatives","SOLF0:USTF0",1770711213073,14.98010579,84.529,84.48,17.55119792]
["bitfinex-derivatives","SOLF0:USTF0",1770711213573,14.98010579,84.529,84.481,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711214372,3.58195884,84.53,84.481,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711214373,14.98010579,84.527,84.481,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711216269,10.6591,84.521,84.481,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711216671,14.98010579,84.527,84.481,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711221975,14.98010579,84.527,84.429,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1770711221976,14.98010579,84.519,84.456,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711222380,9.60809347,84.53,84.441,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711222381,14.98010579,84.509,84.441,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711223681,14.98010579,84.501,84.442,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711225078,14.98010579,84.489,84.418,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711225585,10.6649,84.475,84.418,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711225786,14.98010579,84.477,84.421,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711226179,14.98010579,84.477,84.423,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770711226379,14.98010579,84.477,84.424,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711227186,25.64480579,84.477,84.427,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770711227389,25.64480579,84.477,84.428,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711228090,10.6656,84.47,84.428,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711229591,10.6656,84.47,84.274,21.94276487]
["bitfinex-derivatives","SOLF0:USTF0",1770711229592,14.98010579,84.458,84.389,13.96923908]
["bitfinex-derivatives","SOLF0:USTF0",1770711229886,9.60809347,84.48,84.38,9.60809347]
["bitfinex-derivatives","SOLF0:USTF0",1770711229887,15.26315279,84.454,84.38,9.60809347]
["bitfinex-derivatives","SOLF0:USTF0",1770711230089,35.49,84.455,84.375,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711230090,10.6718,84.421,84.375,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711230287,15.26315279,84.42,84.362,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711232293,10.6733,84.409,84.362,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711232494,25.93645279,84.409,84.362,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711233288,15.26315279,84.409,84.362,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711233486,15.26315279,84.439,84.362,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711234191,15.26315279,84.418,84.362,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711235792,10.6722,84.417,84.362,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711236691,15.26315279,84.416,84.362,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711237993,15.26315279,84.408,84.343,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1770711238193,15.26315279,84.408,84.344,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711238495,15.26315279,84.402,84.344,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711240399,15.26315279,84.402,84.346,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711241198,15.26315279,84.402,84.348,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770711241494,15.26315279,84.402,84.349,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711241695,10.6722,84.418,84.354,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711241996,15.26315279,84.431,84.361,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711242185,15.26315279,84.431,84.36,9.63517084]
["bitfinex-derivatives","SOLF0:USTF0",1770711242186,15.26315279,84.431,84.382,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770711242385,15.26315279,84.469,84.383,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711242994,35.49,84.485,84.404,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770711242995,15.26315279,84.46,84.404,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770711243294,15.26315279,84.46,84.405,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711243694,15.26315279,84.476,84.412,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711244090,15.26315279,84.476,84.411,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1770711244091,15.26315279,84.476,84.421,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711244393,15.26315279,84.476,84.42,9.63517084]
["bitfinex-derivatives","SOLF0:USTF0",1770711244394,15.26315279,84.476,84.423,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711245789,25.92835279,84.473,84.423,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711248393,15.26315279,84.472,84.42,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770711248790,15.26315279,84.472,84.408,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711248791,15.26315279,84.47,84.408,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711248993,15.26315279,84.47,84.393,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711249703,15.26315279,84.453,84.393,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711251604,10.6681,84.45,84.395,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711251799,15.26315279,84.453,84.395,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711252399,15.26315279,84.45,84.398,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711253801,15.26315279,84.446,84.398,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711256204,10.667,84.458,84.4,9.63517084]
["bitfinex-derivatives","SOLF0:USTF0",1770711256401,10.667,84.458,84.401,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711257906,10.667,84.458,84.406,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711258707,10.667,84.458,84.408,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711258905,15.26315279,84.488,84.408,14.68086307]
["bitfinex-derivatives","SOLF0:USTF0",1770711259809,10.6648,84.476,84.419,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770711260007,15.32318094,84.475,84.42,14.42596813]
["bitfinex-derivatives","SOLF0:USTF0",1770711260712,10.6652,84.473,84.42,14.42596813]
["bitfinex-derivatives","SOLF0:USTF0",1770711263403,8.37923253,84.51,84.41,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1770711263404,22.75154759,84.509,84.429,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711263608,194.98088933,84.567,84.429,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711263609,14.37231506,84.5,84.429,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711263806,14.37231506,84.499,84.429,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711264804,14.37231506,84.478,84.429,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711265207,14.37231506,84.478,84.422,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770711265208,25.03881506,84.463,84.414,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711265406,14.37231506,84.462,84.414,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711266813,14.37231506,84.46,84.414,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711267911,14.37231506,84.458,84.414,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711268309,14.37231506,84.458,84.408,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1770711269215,14.37231506,84.458,84.41,25.88849268]
["bitfinex-derivatives","SOLF0:USTF0",1770711269510,14.37231506,84.458,84.41,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711270704,10.6671,84.457,84.41,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711271608,14.37231506,84.458,84.41,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711272611,14.37231506,84.471,84.422,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711272810,14.37231506,84.497,84.422,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711273408,14.37231506,84.497,84.432,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711273814,14.37231506,84.497,84.433,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711274014,14.37231506,84.497,84.435,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711274409,14.37231506,84.496,84.435,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711275106,10.665,84.474,84.435,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711276316,25.03731506,84.474,84.431,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1770711276814,10.96229607,84.519,84.404,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711276815,14.37231506,84.46,84.404,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711277708,14.37231506,84.45,84.404,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711278109,14.37231506,84.45,84.361,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711278315,14.37231506,84.45,84.37,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711279715,10.6712,84.426,84.371,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711280618,10.6724,84.416,84.371,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711281707,14.37231506,84.429,84.371,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711281912,14.37231506,84.45,84.373,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711282815,10.67,84.435,84.376,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711283613,10.67,84.435,84.38,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770711283814,10.67,84.435,84.381,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711284918,10.67,84.435,84.387,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711285819,10.67,84.435,84.372,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1770711285820,14.37231506,84.442,84.389,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711286010,14.37231506,84.442,84.391,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711286722,14.37231506,84.442,84.397,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770711286916,14.37231506,84.442,84.398,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711287221,10.6692,84.441,84.398,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711288516,10.6702,84.433,84.398,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711288717,14.37231506,84.458,84.398,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711288917,35.49,84.477,84.398,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711288918,14.37231506,84.456,84.398,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711289318,14.37231506,84.456,84.4,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711289715,10.6691,84.442,84.4,15.21539268]
["bitfinex-derivatives","SOLF0:USTF0",1770711290316,24.7808923,84.442,84.401,219.88]
["bitfinex-derivatives","SOLF0:USTF0",1770711291020,24.7808923,84.442,84.401,234.61661883]
["bitfinex-derivatives","SOLF0:USTF0",1770711293722,24.7808923,84.442,84.402,14.73661883]
["bitfinex-derivatives","SOLF0:USTF0",1770711295425,24.7808923,84.442,84.403,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1770711297625,14.1117923,84.442,84.403,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1770711298027,14.1117923,84.442,84.404,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1770711301329,14.1117923,84.442,84.354,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1770711301330,14.1117923,84.438,84.4,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1770711301518,14.1117923,84.438,84.401,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1770711302120,10.6699,84.436,84.38,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770711302325,14.1117923,84.438,84.381,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1770711303029,14.1117923,84.438,84.382,14.73661883]
["bitfinex-derivatives","SOLF0:USTF0",1770711304821,14.1117923,84.432,84.382,14.73661883]
["bitfinex-derivatives","SOLF0:USTF0",1770711305833,10.6708,84.429,84.382,14.73661883]
["bitfinex-derivatives","SOLF0:USTF0",1770711306327,14.1117923,84.428,84.382,14.73661883]
["bitfinex-derivatives","SOLF0:USTF0",1770711306521,14.1117923,84.428,84.36,9.6299343]
["bitfinex-derivatives","SOLF0:USTF0",1770711306522,14.1117923,84.428,84.379,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1770711306926,14.1117923,84.419,84.37,3.5961383]
["bitfinex-derivatives","SOLF0:USTF0",1770711307127,10.6736,84.406,84.369,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1770711308033,14.1117923,84.407,84.369,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1770711308034,10.6751,84.395,84.369,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1770711308230,10.6751,84.395,84.37,3.5961383]
["bitfinex-derivatives","SOLF0:USTF0",1770711308628,10.6751,84.395,84.369,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1770711309230,10.6761,84.387,84.35,3.5961383]
["bitfinex-derivatives","SOLF0:USTF0",1770711309526,14.1117923,84.419,84.361,14.73661883]
["bitfinex-derivatives","SOLF0:USTF0",1770711309728,3.5961383,84.41,84.361,14.73661883]
["bitfinex-derivatives","SOLF0:USTF0",1770711309923,14.1117923,84.409,84.361,14.73661883]
["bitfinex-derivatives","SOLF0:USTF0",1770711310527,10.6756,84.39,84.361,14.73661883]
["bitfinex-derivatives","SOLF0:USTF0",1770711310832,10.6756,84.39,84.35,3.5961383]
["bitfinex-derivatives","SOLF0:USTF0",1770711311528,10.6756,84.39,84.351,14.73661883]
["bitfinex-derivatives","SOLF0:USTF0",1770711311734,24.7873923,84.39,84.351,14.73661883]
["bitfinex-derivatives","SOLF0:USTF0",1770711317236,14.1117923,84.39,84.36,3.5961383]
["bitfinex-derivatives","SOLF0:USTF0",1770711318844,10.6746,84.399,84.36,3.5961383]
["bitfinex-derivatives","SOLF0:USTF0",1770711319341,3.5961383,84.41,84.36,3.5961383]
["bitfinex-derivatives","SOLF0:USTF0",1770711319342,10.6748,84.397,84.36,3.5961383]
["bitfinex-derivatives","SOLF0:USTF0",1770711319542,14.1117923,84.396,84.352,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1770711320429,10.6761,84.387,84.352,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1770711320636,15.37883507,84.386,84.352,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1770711320834,15.37883507,84.386,84.35,3.5961383]
["bitfinex-derivatives","SOLF0:USTF0",1770711321035,15.37883507,84.376,84.343,209.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770711321430,15.37883507,84.369,84.292,14.89696211]
["bitfinex-derivatives","SOLF0:USTF0",1770711321636,10.6796,84.359,84.32,3.5961383]
["bitfinex-derivatives","SOLF0:USTF0",1770711321836,10.6796,84.359,84.32,17.74409524]
["bitfinex-derivatives","SOLF0:USTF0",1770711322037,10.6796,84.359,84.321,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711323343,35.49,84.408,84.321,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711323344,10.6801,84.355,84.321,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711323544,14.37376293,84.354,84.32,3.5961383]
["bitfinex-derivatives","SOLF0:USTF0",1770711324740,14.37376293,84.352,84.299,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711325040,14.37376293,84.339,84.243,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1770711325237,14.37376293,84.327,84.28,17.74409524]
["bitfinex-derivatives","SOLF0:USTF0",1770711325641,14.37376293,84.327,84.281,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711325843,14.37376293,84.327,84.29,3.5961383]
["bitfinex-derivatives","SOLF0:USTF0",1770711326038,14.37376293,84.327,84.281,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711326039,10.6842,84.323,84.281,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711326238,14.37376293,84.322,84.281,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711327244,14.37376293,84.316,84.268,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711327438,14.37376293,84.289,84.179,166.4804]
["bitfinex-derivatives","SOLF0:USTF0",1770711327639,14.37376293,84.289,84.24,3.5961383]
["bitfinex-derivatives","SOLF0:USTF0",1770711327842,14.37376293,84.289,84.218,2.06458349]
["bitfinex-derivatives","SOLF0:USTF0",1770711327843,14.37376293,84.305,84.26,3.5961383]
["bitfinex-derivatives","SOLF0:USTF0",1770711328247,14.37376293,84.305,84.208,11.77390792]
["bitfinex-derivatives","SOLF0:USTF0",1770711328248,3.5961383,84.29,84.24,3.5961383]
["bitfinex-derivatives","SOLF0:USTF0",1770711328439,14.37376293,84.289,84.24,3.5961383]
["bitfinex-derivatives","SOLF0:USTF0",1770711328837,14.37376293,84.289,84.237,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1770711329043,14.37376293,84.289,84.24,3.5961383]
["bitfinex-derivatives","SOLF0:USTF0",1770711329350,14.37376293,84.289,84.24,17.74409524]
["bitfinex-derivatives","SOLF0:USTF0",1770711330245,10.6872,84.299,84.251,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711330546,130.11,84.343,84.228,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770711330547,14.37376293,84.279,84.23,3.5961383]
["bitfinex-derivatives","SOLF0:USTF0",1770711331154,10.6899,84.278,84.231,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711332749,14.37376293,84.279,84.231,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711332954,14.37376293,84.279,84.24,3.5961383]
["bitfinex-derivatives","SOLF0:USTF0",1770711333138,14.37376293,84.338,84.24,17.74409524]
["bitfinex-derivatives","SOLF0:USTF0",1770711333339,14.37376293,84.321,84.29,3.5961383]
["bitfinex-derivatives","SOLF0:USTF0",1770711333543,14.37376293,84.338,84.29,3.5961383]
["bitfinex-derivatives","SOLF0:USTF0",1770711334044,14.37376293,84.338,84.29,17.74409524]
["bitfinex-derivatives","SOLF0:USTF0",1770711334238,14.37376293,84.338,84.29,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711334446,14.37376293,84.338,84.29,17.74409524]
["bitfinex-derivatives","SOLF0:USTF0",1770711334640,10.6816,84.343,84.3,3.5961383]
["bitfinex-derivatives","SOLF0:USTF0",1770711335349,10.6816,84.343,84.291,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711337446,14.37376293,84.352,84.294,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711337949,10.6806,84.351,84.294,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711339249,25.05436293,84.351,84.294,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711339451,14.37376293,84.366,84.3,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711339644,14.37376293,84.366,84.29,9.64967226]
["bitfinex-derivatives","SOLF0:USTF0",1770711339645,14.37376293,84.366,84.302,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711339841,166.0158,84.416,84.287,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711339842,10.6815,84.344,84.287,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711340039,14.37376293,84.343,84.287,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711340242,14.37376293,84.343,84.271,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711340440,9.64967226,84.35,84.257,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711340441,14.37376293,84.329,84.257,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711341350,10.6845,84.321,84.26,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711341551,14.37376293,84.329,84.26,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711342145,49.86376293,84.327,84.26,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711342344,14.37376293,84.326,84.26,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711342541,14.37376293,84.326,84.172,14.55730498]
["bitfinex-derivatives","SOLF0:USTF0",1770711342542,14.37376293,84.316,84.231,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711342748,14.37376293,84.316,84.248,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1770711343152,14.37376293,84.295,84.232,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711343542,14.37376293,84.295,84.233,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1770711343949,14.37376293,84.282,84.233,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1770711344151,14.37376293,84.297,84.234,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711345554,10.6885,84.289,84.234,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711345748,10.6885,84.289,84.236,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711346556,10.6885,84.289,84.237,182.18]
["bitfinex-derivatives","SOLF0:USTF0",1770711346757,10.6889,84.286,84.238,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1770711347057,14.37376293,84.285,84.221,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711347351,14.37376293,84.285,84.223,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711347556,14.37376293,84.285,84.222,228.82]
["bitfinex-derivatives","SOLF0:USTF0",1770711347557,14.37376293,84.283,84.225,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711347851,14.37376293,84.283,84.226,228.96]
["bitfinex-derivatives","SOLF0:USTF0",1770711348052,14.37376293,84.283,84.226,243.10795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711348362,14.37376293,84.283,84.224,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1770711348363,10.6893,84.282,84.228,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711349054,10.69,84.277,84.228,14.14795694]
["bitfinex-derivatives","SOLF0:USTF0",1770711349857,14.53170473,84.276,84.229,229.68]
["bitfinex-derivatives","SOLF0:USTF0",1770711350153,14.53170473,84.27,84.214,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711351368,14.53170473,84.27,84.215,244.96924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711351651,14.53170473,84.27,84.216,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711351859,14.53170473,84.268,84.216,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711352356,14.53170473,84.268,84.217,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1770711352850,10.6915,84.265,84.217,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1770711353049,25.22320473,84.265,84.217,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1770711353254,10.6915,84.265,84.218,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711353452,14.53170473,84.279,84.218,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711353453,10.6903,84.275,84.218,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711353963,10.691,84.269,84.218,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711354556,14.53170473,84.274,84.22,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711355055,10.6905,84.273,84.22,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711355755,10.6905,84.273,84.222,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770711356059,10.6905,84.273,84.223,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711356752,10.6905,84.273,84.225,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711356948,14.53170473,84.274,84.225,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711357661,25.22210473,84.274,84.225,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711358359,25.22020473,84.289,84.232,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711358753,14.53170473,84.288,84.232,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711359250,10.6902,84.275,84.232,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711359456,14.53170473,84.288,84.232,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711359954,14.53170473,84.288,84.233,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1770711360851,21.3664,84.331,84.24,3.60749723]
["bitfinex-derivatives","SOLF0:USTF0",1770711360852,14.53170473,84.283,84.24,3.60749723]
["bitfinex-derivatives","SOLF0:USTF0",1770711361048,14.53170473,84.299,84.25,3.60749723]
["bitfinex-derivatives","SOLF0:USTF0",1770711361246,14.53170473,84.299,84.26,3.60749723]
["bitfinex-derivatives","SOLF0:USTF0",1770711361451,21.3596,84.357,84.29,3.60749723]
["bitfinex-derivatives","SOLF0:USTF0",1770711361452,14.53170473,84.339,84.29,3.60749723]
["bitfinex-derivatives","SOLF0:USTF0",1770711361659,94.7,84.39,84.29,18.51238424]
["bitfinex-derivatives","SOLF0:USTF0",1770711361854,14.53170473,84.359,84.3,3.6031407]
["bitfinex-derivatives","SOLF0:USTF0",1770711362156,10.6815,84.344,84.3,3.6031407]
["bitfinex-derivatives","SOLF0:USTF0",1770711362363,14.53170473,84.343,84.3,115.6831407]
["bitfinex-derivatives","SOLF0:USTF0",1770711363061,14.53170473,84.343,84.31,3.60143022]
["bitfinex-derivatives","SOLF0:USTF0",1770711363256,14.53170473,84.343,84.3,3.60143022]
["bitfinex-derivatives","SOLF0:USTF0",1770711363456,14.53170473,84.343,84.302,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1770711364650,10.6817,84.342,84.302,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1770711365858,10.6804,84.353,84.302,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711366059,14.53170473,84.358,84.304,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711366256,14.53170473,84.378,84.306,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711366569,14.53170473,84.378,84.25,166.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770711366570,14.53170473,84.378,84.321,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711366862,14.53170473,84.378,84.323,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711367252,14.53170473,84.419,84.325,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711367452,14.53170473,84.419,84.32,9.64800939]
["bitfinex-derivatives","SOLF0:USTF0",1770711367453,14.53170473,84.419,84.327,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711367663,14.53170473,84.399,84.327,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711368362,10.6775,84.376,84.327,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711368763,14.53170473,84.375,84.327,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711369064,10.6777,84.374,84.327,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711369259,14.53170473,84.391,84.327,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711369962,10.6761,84.387,84.33,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711370161,14.53170473,84.386,84.33,115.34924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711370758,14.53170473,84.386,84.33,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711370960,14.53170473,84.374,84.293,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711371256,14.53170473,84.374,84.294,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711371453,14.53170473,84.361,84.296,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711371659,14.53170473,84.361,84.28,9.64800939]
["bitfinex-derivatives","SOLF0:USTF0",1770711371660,9.64800939,84.36,84.286,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1770711371861,14.53170473,84.359,84.286,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1770711372066,10.6805,84.352,84.294,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711372459,14.53170473,84.359,84.298,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770711372765,14.53170473,84.359,84.3,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711373166,10.6791,84.363,84.3,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711373661,14.53170473,84.376,84.312,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770711373662,10.6777,84.374,84.312,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770711373859,10.6777,84.374,84.314,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711375465,10.6777,84.374,84.313,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1770711375466,14.53170473,84.376,84.316,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711375662,10.6764,84.384,84.316,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711375862,10.6764,84.384,84.318,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711376363,14.53170473,84.377,84.318,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711376568,14.53170473,84.369,84.302,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1770711377157,14.53170473,84.369,84.291,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711377370,14.53170473,84.344,84.274,14.90924354]
["bitfinex-derivatives","SOLF0:USTF0",1770711377566,14.53170473,84.344,84.275,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1770711377968,14.53170473,84.34,84.275,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1770711378770,25.21460473,84.333,84.275,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1770711378967,25.21460473,84.333,84.276,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770711379962,10.6832,84.331,84.276,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770711380169,26.75805496,84.331,84.276,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770711380467,16.07485496,84.33,84.276,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770711382171,16.07485496,84.33,84.277,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711384361,10.6818,84.341,84.282,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711384676,10.6818,84.341,84.284,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711384974,10.6823,84.338,84.285,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770711385165,15.84618583,84.337,84.285,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770711386468,10.6826,84.335,84.284,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711386671,15.84618583,84.334,84.284,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711387074,15.84618583,84.332,84.27,25.17728776]
["bitfinex-derivatives","SOLF0:USTF0",1770711387965,15.84618583,84.332,84.271,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711388771,10.6841,84.323,84.271,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711390880,10.6841,84.323,84.274,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770711391178,10.6841,84.323,84.275,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711391569,10.6832,84.331,84.277,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770711391771,10.6832,84.331,84.278,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711392279,10.6832,84.331,84.283,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770711392978,15.84618583,84.328,84.28,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711393374,10.6842,84.322,84.28,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711393675,15.84618583,84.328,84.28,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711394279,10.6838,84.326,84.28,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711394584,15.84618583,84.325,84.28,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711396490,15.84618583,84.323,84.28,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711396685,15.84618583,84.323,84.27,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1770711397678,10.6842,84.322,84.27,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1770711397878,26.53038583,84.322,84.271,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711398989,15.84618583,84.321,84.271,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711399376,15.84618583,84.319,84.257,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711399581,15.84618583,84.319,84.259,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711399785,15.84618583,84.319,84.26,238.26]
["bitfinex-derivatives","SOLF0:USTF0",1770711399983,15.84618583,84.319,84.26,253.78927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711400187,15.84618583,84.319,84.261,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711400787,15.84618583,84.314,84.261,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711401085,15.84618583,84.314,84.254,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770711401285,15.84618583,84.314,84.255,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1770711401684,10.6855,84.313,84.255,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1770711401880,15.84618583,84.312,84.256,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711402179,15.84618583,84.312,84.259,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711402486,15.84618583,84.326,84.261,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711403091,15.84618583,84.297,84.234,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711403284,15.84618583,84.297,84.235,110.18927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711403484,15.84618583,84.297,84.236,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711403684,15.84618583,84.293,84.238,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711403884,15.84618583,84.293,84.239,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1770711404087,15.84618583,84.293,84.24,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711404287,15.84618583,84.293,84.241,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1770711404484,15.84618583,84.293,84.242,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711404788,10.6884,84.289,84.242,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711405389,15.84618583,84.282,84.241,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1770711405586,15.84618583,84.282,84.213,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711405789,35.49,84.272,84.183,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711405985,15.84618583,84.259,84.195,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711407286,10.6926,84.256,84.197,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711407886,15.84618583,84.267,84.204,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711408691,15.84618583,84.255,84.204,15.52927837]
["bitfinex-derivatives","SOLF0:USTF0",1770711410791,16.13954858,84.305,84.216,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711411095,16.13954858,84.279,84.2,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711411885,35.49,84.299,84.189,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770711411886,16.13954858,84.251,84.189,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770711412086,166.2385,84.303,84.13,21.4171]
["bitfinex-derivatives","SOLF0:USTF0",1770711412087,16.13954858,84.219,84.142,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711412397,16.13954858,84.189,84.09,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711412592,16.13954858,84.189,84.101,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711412890,16.13954858,84.189,84.121,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711413489,16.13954858,84.189,84.123,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711413890,16.13954858,84.188,84.123,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711414486,16.13954858,84.229,84.141,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711414692,16.13954858,84.229,84.143,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711414887,16.13954858,84.229,84.161,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711415288,16.13954858,84.229,84.11,14.61002289]
["bitfinex-derivatives","SOLF0:USTF0",1770711415289,16.13954858,84.229,84.145,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711415487,26.83564858,84.229,84.145,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711415691,16.13954858,84.228,84.145,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711416092,102.2,84.267,84.145,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711416093,16.13954858,84.225,84.145,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711416293,16.13954858,84.225,84.138,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770711416294,16.13954858,84.225,84.161,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711418299,16.13954858,84.225,84.144,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711418499,10.6968,84.223,84.144,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711418699,16.13954858,84.222,84.144,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711419201,16.13954858,84.217,84.144,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711420503,9.64800939,84.24,84.13,9.64800939]
["bitfinex-derivatives","SOLF0:USTF0",1770711420504,16.13954858,84.239,84.151,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711420698,16.13954858,84.239,84.13,9.64800939]
["bitfinex-derivatives","SOLF0:USTF0",1770711420699,16.13954858,84.239,84.17,9.64800939]
["bitfinex-derivatives","SOLF0:USTF0",1770711420895,16.13954858,84.239,84.172,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711421298,16.13954858,84.259,84.176,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711421600,16.13954858,84.259,84.191,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711422101,166.2243,84.31,84.211,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711422102,16.13954858,84.278,84.211,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711422301,16.13954858,84.278,84.213,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711422497,16.13954858,84.278,84.212,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1770711422498,16.13954858,84.299,84.23,25.50522956]
["bitfinex-derivatives","SOLF0:USTF0",1770711422698,16.13954858,84.299,84.231,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711422905,16.13954858,84.33,84.251,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711423097,16.13954858,84.33,84.27,9.65536719]
["bitfinex-derivatives","SOLF0:USTF0",1770711423294,16.13954858,84.319,84.201,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711423502,16.13954858,84.299,84.221,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711423702,10.6888,84.287,84.221,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711424201,10.689,84.284,84.221,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711424501,16.13954858,84.283,84.221,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711425611,16.13954858,84.283,84.18,9.65536719]
["bitfinex-derivatives","SOLF0:USTF0",1770711425612,9.65536719,84.28,84.202,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711425798,9.65536719,84.28,84.129,21.90894441]
["bitfinex-derivatives","SOLF0:USTF0",1770711425799,16.13954858,84.259,84.182,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711426203,16.13954858,84.248,84.182,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711426906,16.13954858,84.248,84.183,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1770711427106,16.13954858,84.266,84.191,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711428106,16.13954858,84.266,84.193,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711428908,16.13954858,84.288,84.211,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711430712,16.13954858,84.285,84.211,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711431816,26.82904858,84.281,84.211,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711432014,16.13954858,84.28,84.211,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711432215,10.69,84.277,84.211,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711432415,16.13954858,84.276,84.211,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711433006,16.13954858,84.259,84.193,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711434108,16.13954858,84.259,84.195,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711435114,10.691,84.269,84.201,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711435306,16.13954858,84.266,84.201,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711436416,16.13954858,84.266,84.208,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770711436417,10.6916,84.265,84.208,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770711436617,16.13954858,84.264,84.208,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770711436913,16.13954858,84.264,84.201,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711437219,16.13954858,84.252,84.183,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711438309,16.13954858,84.245,84.183,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711439717,10.6945,84.241,84.183,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711440113,16.33270221,84.241,84.183,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711441114,10.6957,84.232,84.183,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711443422,16.33270221,84.241,84.183,15.85722017]
["bitfinex-derivatives","SOLF0:USTF0",1770711444424,16.33270221,84.241,84.185,16.28917125]
["bitfinex-derivatives","SOLF0:USTF0",1770711444916,15.01357086,84.236,84.173,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1770711445523,15.01357086,84.236,84.173,26.99227125]
["bitfinex-derivatives","SOLF0:USTF0",1770711445722,10.6956,84.233,84.173,26.99227125]
["bitfinex-derivatives","SOLF0:USTF0",1770711446123,10.6956,84.233,84.177,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770711446316,10.6956,84.233,84.178,16.28917125]
["bitfinex-derivatives","SOLF0:USTF0",1770711447619,15.01357086,84.23,84.162,16.28917125]
["bitfinex-derivatives","SOLF0:USTF0",1770711448223,15.01357086,84.23,84.18,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1770711448429,15.01357086,84.23,84.181,16.28917125]
["bitfinex-derivatives","SOLF0:USTF0",1770711448829,25.70947086,84.23,84.181,16.28917125]
["bitfinex-derivatives","SOLF0:USTF0",1770711449126,15.01357086,84.23,84.181,16.28917125]
["bitfinex-derivatives","SOLF0:USTF0",1770711449718,15.01357086,84.224,84.165,26.99327125]
["bitfinex-derivatives","SOLF0:USTF0",1770711449921,15.01357086,84.224,84.149,16.28917125]
["bitfinex-derivatives","SOLF0:USTF0",1770711450321,10.6978,84.215,84.159,16.28917125]
["bitfinex-derivatives","SOLF0:USTF0",1770711451625,15.01357086,84.214,84.159,16.28917125]
["bitfinex-derivatives","SOLF0:USTF0",1770711451826,15.01357086,84.214,84.161,26.99377125]
["bitfinex-derivatives","SOLF0:USTF0",1770711452218,15.01357086,84.214,84.162,16.28917125]
["bitfinex-derivatives","SOLF0:USTF0",1770711453022,10.6978,84.215,84.164,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770711453222,10.6964,84.226,84.165,16.28917125]
["bitfinex-derivatives","SOLF0:USTF0",1770711454623,10.6964,84.226,84.169,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770711454828,10.6964,84.226,84.17,16.28917125]
["bitfinex-derivatives","SOLF0:USTF0",1770711455131,25.70997086,84.226,84.17,16.28917125]
["bitfinex-derivatives","SOLF0:USTF0",1770711455826,25.70997086,84.226,84.172,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770711456126,25.70997086,84.226,84.172,26.99237125]
["bitfinex-derivatives","SOLF0:USTF0",1770711456821,25.70997086,84.226,84.173,16.28917125]
["bitfinex-derivatives","SOLF0:USTF0",1770711457228,8.0,84.238,84.173,16.28917125]
["bitfinex-derivatives","SOLF0:USTF0",1770711457229,15.01357086,84.225,84.173,16.28917125]
["bitfinex-derivatives","SOLF0:USTF0",1770711457723,15.01357086,84.225,84.163,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770711458225,15.01357086,84.224,84.163,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770711458830,15.01357086,84.215,84.163,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770711459828,10.6983,84.212,84.164,16.28917125]
["bitfinex-derivatives","SOLF0:USTF0",1770711460133,15.01357086,84.211,84.153,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770711460334,9.65536719,84.23,84.149,16.28917125]
["bitfinex-derivatives","SOLF0:USTF0",1770711460335,15.01357086,84.201,84.149,16.28917125]
["bitfinex-derivatives","SOLF0:USTF0",1770711461029,15.01357086,84.201,84.134,111.06917125]
["bitfinex-derivatives","SOLF0:USTF0",1770711461334,15.01357086,84.201,84.135,16.28917125]
["bitfinex-derivatives","SOLF0:USTF0",1770711461932,10.7001,84.197,84.145,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770711462133,25.71367086,84.197,84.145,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770711462327,15.01357086,84.196,84.145,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770711462933,15.01357086,84.196,84.145,26.99587125]
["bitfinex-derivatives","SOLF0:USTF0",1770711463634,10.7003,84.195,84.147,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770711463838,10.7003,84.195,84.148,16.28917125]
["bitfinex-derivatives","SOLF0:USTF0",1770711464226,15.01357086,84.194,84.133,16.28917125]
["bitfinex-derivatives","SOLF0:USTF0",1770711465736,25.71567086,84.182,84.133,16.28917125]
["bitfinex-derivatives","SOLF0:USTF0",1770711466830,25.71567086,84.182,84.14,3.61626722]
["bitfinex-derivatives","SOLF0:USTF0",1770711467536,15.01357086,84.171,84.13,3.61626722]
["bitfinex-derivatives","SOLF0:USTF0",1770711467842,15.01357086,84.171,84.12,3.61626722]
["bitfinex-derivatives","SOLF0:USTF0",1770711468044,15.01357086,84.171,84.12,3.61750582]
["bitfinex-derivatives","SOLF0:USTF0",1770711468742,10.7036,84.169,84.12,3.61750582]
["bitfinex-derivatives","SOLF0:USTF0",1770711468947,25.71717086,84.169,84.12,3.61750582]
["bitfinex-derivatives","SOLF0:USTF0",1770711470144,15.91739547,84.168,84.12,3.61750582]
["bitfinex-derivatives","SOLF0:USTF0",1770711470646,8.62478313,84.214,84.12,3.61750582]
["bitfinex-derivatives","SOLF0:USTF0",1770711470647,15.91739547,84.162,84.12,3.61750582]
["bitfinex-derivatives","SOLF0:USTF0",1770711470950,15.91739547,84.179,84.13,3.61750582]
["bitfinex-derivatives","SOLF0:USTF0",1770711471146,10.7045,84.163,84.13,3.61750582]
["bitfinex-derivatives","SOLF0:USTF0",1770711471339,8.0,84.209,84.14,20.28040011]
["bitfinex-derivatives","SOLF0:USTF0",1770711471537,15.91739547,84.215,84.18,3.61750582]
["bitfinex-derivatives","SOLF0:USTF0",1770711471945,10.6965,84.226,84.18,3.61750582]
["bitfinex-derivatives","SOLF0:USTF0",1770711472646,15.91739547,84.23,84.19,3.61750582]
["bitfinex-derivatives","SOLF0:USTF0",1770711472847,15.91739547,84.23,84.172,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711473745,15.91739547,84.228,84.172,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711474844,10.6967,84.224,84.172,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711475353,10.6967,84.224,84.174,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770711475651,15.91739547,84.223,84.174,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770711475953,15.91739547,84.22,84.174,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770711476340,15.91739547,84.22,84.177,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770711476544,15.91739547,84.22,84.178,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711476747,10.6959,84.23,84.178,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711477347,10.6959,84.23,84.18,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711478841,10.6959,84.23,84.181,27.36489429]
["bitfinex-derivatives","SOLF0:USTF0",1770711479042,10.6959,84.23,84.182,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711480554,15.91739547,84.223,84.141,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711481355,10.6996,84.201,84.144,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711481551,15.91739547,84.223,84.146,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711481756,15.91739547,84.223,84.161,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711481950,15.91739547,84.223,84.121,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1770711481951,15.91739547,84.203,84.148,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711482152,15.91739547,84.203,84.131,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711482958,15.91739547,84.203,84.134,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711483354,15.91739547,84.225,84.152,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711483656,15.91739547,84.225,84.15,9.68335891]
["bitfinex-derivatives","SOLF0:USTF0",1770711483657,15.91739547,84.225,84.154,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711484254,10.6986,84.209,84.155,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711485349,15.91739547,84.211,84.162,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770711485551,10.6972,84.22,84.163,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711487355,8.0,84.239,84.153,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1770711487356,10.6943,84.243,84.186,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711487657,15.91739547,84.242,84.186,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711488256,10.695,84.238,84.186,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711488461,15.91739547,84.237,84.186,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711489851,15.91739547,84.237,84.189,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711490353,15.91739547,84.237,84.175,205.04]
["bitfinex-derivatives","SOLF0:USTF0",1770711490656,15.91739547,84.237,84.174,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711490960,15.91739547,84.237,84.165,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770711491759,15.91739547,84.226,84.168,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711492255,15.91739547,84.226,84.171,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711494265,15.91739547,84.226,84.171,253.50289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711495073,10.6967,84.224,84.171,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711495259,15.91739547,84.223,84.172,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1770711495862,15.91739547,84.223,84.173,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711496260,10.6955,84.234,84.178,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711496465,10.6955,84.234,84.18,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711496660,26.61289547,84.234,84.18,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711496861,15.91739547,84.233,84.18,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711497270,15.91739547,84.233,84.181,237.82]
["bitfinex-derivatives","SOLF0:USTF0",1770711497471,15.91739547,84.233,84.182,237.88]
["bitfinex-derivatives","SOLF0:USTF0",1770711498371,15.91739547,84.233,84.183,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1770711498566,15.91739547,84.233,84.18,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711498567,10.7746895,84.275,84.187,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711498767,10.7746895,84.275,84.18,9.68335891]
["bitfinex-derivatives","SOLF0:USTF0",1770711498768,15.91739547,84.274,84.189,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711499376,15.91739547,84.274,84.191,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711499669,15.91739547,84.274,84.147,29.12361351]
["bitfinex-derivatives","SOLF0:USTF0",1770711499670,16.78931508,84.286,84.205,16.66289429]
["bitfinex-derivatives","SOLF0:USTF0",1770711499970,16.78931508,84.286,84.207,16.7735228]
["bitfinex-derivatives","SOLF0:USTF0",1770711500266,16.78931508,84.286,84.209,16.7735228]
["bitfinex-derivatives","SOLF0:USTF0",1770711500874,16.78931508,84.286,84.208,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1770711500875,16.78931508,84.286,84.224,16.7735228]
["bitfinex-derivatives","SOLF0:USTF0",1770711501775,16.78931508,84.286,84.235,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770711502872,15.73078832,84.283,84.235,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770711503769,10.6894,84.282,84.235,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770711503972,10.6894,84.282,84.236,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1770711505769,10.6909,84.27,84.226,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711505971,15.73078832,84.269,84.201,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711506678,15.73078832,84.249,84.193,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770711507274,15.73078832,84.244,84.193,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770711507671,15.73078832,84.244,84.187,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711508475,15.73078832,84.244,84.161,14.75430385]
["bitfinex-derivatives","SOLF0:USTF0",1770711508476,15.73078832,84.259,84.194,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711509177,15.73078832,84.259,84.205,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711509178,26.42308832,84.259,84.205,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711509382,15.73078832,84.259,84.205,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711509579,15.73078832,84.251,84.205,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711510371,35.65,84.276,84.207,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711510581,15.73078832,84.275,84.207,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711511283,15.73078832,84.275,84.19,9.68335891]
["bitfinex-derivatives","SOLF0:USTF0",1770711511284,15.73078832,84.275,84.209,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711511480,15.73078832,84.275,84.211,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711511687,15.73078832,84.275,84.213,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711511688,23.73078832,84.275,84.213,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711512883,10.6898,84.279,84.231,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711513286,15.73078832,84.32,84.231,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711513489,15.73078832,84.32,84.233,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711514686,15.73078832,84.301,84.242,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770711515381,35.65,84.329,84.23,9.68335891]
["bitfinex-derivatives","SOLF0:USTF0",1770711515382,15.73078832,84.317,84.245,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711515581,15.73078832,84.317,84.251,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711515788,15.73078832,84.317,84.253,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711515991,15.73078832,84.317,84.255,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711516785,35.65,84.344,84.255,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711516786,15.73078832,84.316,84.255,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711517479,9.68335891,84.35,84.258,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711517679,15.73078832,84.349,84.258,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711518482,15.73078832,84.323,84.267,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711519782,15.73078832,84.323,84.269,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711520784,15.73078832,84.323,84.271,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770711521284,26.41488832,84.323,84.271,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770711521481,15.73078832,84.322,84.271,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770711522882,15.73078832,84.322,84.272,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711523588,15.73078832,84.322,84.25,9.68335891]
["bitfinex-derivatives","SOLF0:USTF0",1770711523589,15.73078832,84.349,84.274,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711524189,15.73078832,84.329,84.251,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711524793,9.68335891,84.33,84.251,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711524794,10.6873,84.298,84.251,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711524989,15.73078832,84.299,84.251,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711526797,15.73078832,84.299,84.252,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770711527192,26.41798832,84.299,84.251,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711529292,15.73078832,84.298,84.251,16.62577413]
["bitfinex-derivatives","SOLF0:USTF0",1770711530800,21.3617,84.349,84.22,15.46321394]
["bitfinex-derivatives","SOLF0:USTF0",1770711530801,14.99600739,84.291,84.22,15.46321394]
["bitfinex-derivatives","SOLF0:USTF0",1770711531004,14.99600739,84.289,84.22,15.46321394]
["bitfinex-derivatives","SOLF0:USTF0",1770711532799,14.99600739,84.276,84.22,15.46321394]
["bitfinex-derivatives","SOLF0:USTF0",1770711539702,14.99600739,84.274,84.22,15.46321394]
["bitfinex-derivatives","SOLF0:USTF0",1770711541712,14.99600739,84.274,84.223,15.46321394]
["bitfinex-derivatives","SOLF0:USTF0",1770711543408,14.99600739,84.274,84.229,15.46321394]
["bitfinex-derivatives","SOLF0:USTF0",1770711544415,14.99600739,84.274,84.23,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770711546116,14.99600739,84.274,84.23,26.15901394]
["bitfinex-derivatives","SOLF0:USTF0",1770711547022,14.99600739,84.272,84.222,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770711547414,14.99600739,84.272,84.223,15.46321394]
["bitfinex-derivatives","SOLF0:USTF0",1770711548815,10.6908,84.271,84.226,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1770711549018,14.99600739,84.272,84.227,15.46321394]
["bitfinex-derivatives","SOLF0:USTF0",1770711549710,25.68660739,84.272,84.228,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1770711553318,25.68660739,84.272,84.229,15.46321394]
["bitfinex-derivatives","SOLF0:USTF0",1770711554623,10.6911,84.268,84.229,15.46321394]
["bitfinex-derivatives","SOLF0:USTF0",1770711554824,14.99600739,84.267,84.229,15.46321394]
["bitfinex-derivatives","SOLF0:USTF0",1770711556727,10.6917,84.264,84.229,15.46321394]
["bitfinex-derivatives","SOLF0:USTF0",1770711561326,14.99600739,84.267,84.229,15.46321394]
["bitfinex-derivatives","SOLF0:USTF0",1770711562026,10.6913,84.266,84.229,15.46321394]
["bitfinex-derivatives","SOLF0:USTF0",1770711563327,13.82668156,84.265,84.229,15.46321394]
["bitfinex-derivatives","SOLF0:USTF0",1770711563729,13.82668156,84.262,84.214,13.86035858]
["bitfinex-derivatives","SOLF0:USTF0",1770711564531,13.82668156,84.262,84.222,13.86035858]
["bitfinex-derivatives","SOLF0:USTF0",1770711564725,8.0,84.264,84.222,13.86035858]
["bitfinex-derivatives","SOLF0:USTF0",1770711565329,8.0,84.264,84.231,13.86035858]
["bitfinex-derivatives","SOLF0:USTF0",1770711565632,13.82668156,84.299,84.251,13.86035858]
["bitfinex-derivatives","SOLF0:USTF0",1770711566034,13.82668156,84.299,84.26,3.60880834]
["bitfinex-derivatives","SOLF0:USTF0",1770711568138,13.82668156,84.297,84.253,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770711568820,13.82668156,84.297,84.253,24.55325858]
["bitfinex-derivatives","SOLF0:USTF0",1770711570434,13.82668156,84.297,84.254,13.86035858]
["bitfinex-derivatives","SOLF0:USTF0",1770711571431,13.82668156,84.297,84.253,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770711571628,13.82668156,84.289,84.243,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1770711571832,13.82668156,84.289,84.157,166.5246]
["bitfinex-derivatives","SOLF0:USTF0",1770711571833,3.60880834,84.26,84.215,13.86035858]
["bitfinex-derivatives","SOLF0:USTF0",1770711572223,13.82668156,84.266,84.215,13.86035858]
["bitfinex-derivatives","SOLF0:USTF0",1770711572732,13.82668156,84.266,84.221,13.86035858]
["bitfinex-derivatives","SOLF0:USTF0",1770711572936,13.82668156,84.284,84.24,3.60880834]
["bitfinex-derivatives","SOLF0:USTF0",1770711573731,13.82668156,84.283,84.24,3.60880834]
["bitfinex-derivatives","SOLF0:USTF0",1770711574628,14.42288823,84.313,84.217,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1770711574629,10.6881,84.292,84.25,3.60880834]
["bitfinex-derivatives","SOLF0:USTF0",1770711575128,13.82668156,84.297,84.251,13.86035858]
["bitfinex-derivatives","SOLF0:USTF0",1770711575628,13.82668156,84.314,84.262,13.86035858]
["bitfinex-derivatives","SOLF0:USTF0",1770711575830,10.6846,84.319,84.271,13.86035858]
["bitfinex-derivatives","SOLF0:USTF0",1770711576332,10.6846,84.319,84.243,21.90894441]
["bitfinex-derivatives","SOLF0:USTF0",1770711576333,13.82668156,84.309,84.26,3.60880834]
["bitfinex-derivatives","SOLF0:USTF0",1770711576834,13.82668156,84.309,84.26,17.46916692]
["bitfinex-derivatives","SOLF0:USTF0",1770711578231,13.82668156,84.309,84.26,13.86035858]
["bitfinex-derivatives","SOLF0:USTF0",1770711578431,35.65,84.346,84.25,3.60880834]
["bitfinex-derivatives","SOLF0:USTF0",1770711578432,13.82668156,84.299,84.25,3.60880834]
["bitfinex-derivatives","SOLF0:USTF0",1770711579833,13.82668156,84.299,84.241,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1770711580139,13.82668156,84.279,84.235,13.86035858]
["bitfinex-derivatives","SOLF0:USTF0",1770711582531,13.82668156,84.279,84.24,3.60880834]
["bitfinex-derivatives","SOLF0:USTF0",1770711583235,13.82668156,84.293,84.241,13.86035858]
["bitfinex-derivatives","SOLF0:USTF0",1770711583932,10.6882,84.291,84.241,13.86035858]
["bitfinex-derivatives","SOLF0:USTF0",1770711584139,13.82668156,84.289,84.241,13.86035858]
["bitfinex-derivatives","SOLF0:USTF0",1770711584736,24.51608156,84.281,84.241,13.86035858]
["bitfinex-derivatives","SOLF0:USTF0",1770711586741,13.82668156,84.28,84.241,13.86035858]
["bitfinex-derivatives","SOLF0:USTF0",1770711588845,13.82668156,84.28,84.242,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770711590245,13.82668156,84.28,84.242,24.07953978]
["bitfinex-derivatives","SOLF0:USTF0",1770711590948,13.82668156,84.28,84.243,13.38513978]
["bitfinex-derivatives","SOLF0:USTF0",1770711591448,35.65,84.323,84.209,221.36894441]
["bitfinex-derivatives","SOLF0:USTF0",1770711591449,13.90997183,84.307,84.26,3.60880834]
["bitfinex-derivatives","SOLF0:USTF0",1770711591647,3.60880834,84.31,84.26,3.60880834]
["bitfinex-derivatives","SOLF0:USTF0",1770711591648,13.90997183,84.305,84.26,3.60880834]
["bitfinex-derivatives","SOLF0:USTF0",1770711591847,13.90997183,84.305,84.251,13.38513978]
["bitfinex-derivatives","SOLF0:USTF0",1770711592547,17.51878017,84.3,84.251,13.38513978]
["bitfinex-derivatives","SOLF0:USTF0",1770711592747,17.51878017,84.3,84.254,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770711593048,17.51878017,84.3,84.251,13.38513978]
["bitfinex-derivatives","SOLF0:USTF0",1770711593049,13.90997183,84.299,84.251,13.38513978]
["bitfinex-derivatives","SOLF0:USTF0",1770711593550,13.90997183,84.299,84.25,3.60880834]
["bitfinex-derivatives","SOLF0:USTF0",1770711593551,13.90997183,84.299,84.253,13.38513978]
["bitfinex-derivatives","SOLF0:USTF0",1770711593851,13.90997183,84.299,84.26,3.60880834]
["bitfinex-derivatives","SOLF0:USTF0",1770711594149,13.90997183,84.299,84.253,13.38513978]
["bitfinex-derivatives","SOLF0:USTF0",1770711594852,13.90997183,84.299,84.258,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770711595154,13.90997183,84.299,84.253,13.38513978]
["bitfinex-derivatives","SOLF0:USTF0",1770711596254,8.0,84.306,84.237,13.38513978]
["bitfinex-derivatives","SOLF0:USTF0",1770711596255,13.90997183,84.289,84.237,13.38513978]
["bitfinex-derivatives","SOLF0:USTF0",1770711596558,10.99962695,84.314,84.23,199.38644054]
["bitfinex-derivatives","SOLF0:USTF0",1770711596559,13.90997183,84.302,84.25,3.60644054]
["bitfinex-derivatives","SOLF0:USTF0",1770711596755,13.90997183,84.302,84.262,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770711597557,10.6855,84.312,84.27,3.60644054]
["bitfinex-derivatives","SOLF0:USTF0",1770711597753,13.90997183,84.316,84.271,13.38513978]
["bitfinex-derivatives","SOLF0:USTF0",1770711598349,13.90997183,84.332,84.29,3.60644054]
["bitfinex-derivatives","SOLF0:USTF0",1770711598645,13.90997183,84.332,84.291,13.38513978]
["bitfinex-derivatives","SOLF0:USTF0",1770711598847,10.6817,84.342,84.3,3.60644054]
["bitfinex-derivatives","SOLF0:USTF0",1770711599045,13.90997183,84.346,84.3,16.99158032]
["bitfinex-derivatives","SOLF0:USTF0",1770711600157,13.90997183,84.346,84.31,3.60644054]
["bitfinex-derivatives","SOLF0:USTF0",1770711600360,13.90997183,84.346,84.301,13.38513978]
["bitfinex-derivatives","SOLF0:USTF0",1770711600853,8.0,84.355,84.29,14.29464054]
["bitfinex-derivatives","SOLF0:USTF0",1770711600854,13.90997183,84.339,84.29,14.29464054]
["bitfinex-derivatives","SOLF0:USTF0",1770711601243,17.51641237,84.33,84.29,14.29464054]
["bitfinex-derivatives","SOLF0:USTF0",1770711601453,17.51641237,84.33,84.29,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770711601754,13.90997183,84.33,84.29,14.29464054]
["bitfinex-derivatives","SOLF0:USTF0",1770711601953,13.90997183,84.33,84.29,3.60644054]
["bitfinex-derivatives","SOLF0:USTF0",1770711602151,13.90997183,84.33,84.286,13.38513978]
["bitfinex-derivatives","SOLF0:USTF0",1770711603449,13.90997183,84.33,84.289,13.38513978]
["bitfinex-derivatives","SOLF0:USTF0",1770711603652,13.90997183,84.33,84.29,3.60644054]
["bitfinex-derivatives","SOLF0:USTF0",1770711603851,13.90997183,84.33,84.289,13.38513978]
["bitfinex-derivatives","SOLF0:USTF0",1770711604455,13.90997183,84.33,84.29,14.29464054]
["bitfinex-derivatives","SOLF0:USTF0",1770711604853,13.90997183,84.329,84.277,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770711605051,13.90997183,84.329,84.28,3.60362831]
["bitfinex-derivatives","SOLF0:USTF0",1770711605453,13.90997183,84.319,84.27,3.60362831]
["bitfinex-derivatives","SOLF0:USTF0",1770711605653,13.90997183,84.319,84.266,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1770711605654,13.90997183,84.309,84.266,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1770711605864,13.90997183,84.309,84.261,13.38513978]
["bitfinex-derivatives","SOLF0:USTF0",1770711606762,13.90997183,84.309,84.242,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1770711606763,24.59427183,84.322,84.271,13.38513978]
["bitfinex-derivatives","SOLF0:USTF0",1770711608555,13.90997183,84.322,84.281,13.38513978]
["bitfinex-derivatives","SOLF0:USTF0",1770711609860,13.90997183,84.319,84.278,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770711610761,13.90997183,84.319,84.27,3.60362831]
["bitfinex-derivatives","SOLF0:USTF0",1770711610762,10.6849,84.317,84.27,3.60362831]
["bitfinex-derivatives","SOLF0:USTF0",1770711611166,24.59487183,84.317,84.27,3.60362831]
["bitfinex-derivatives","SOLF0:USTF0",1770711611358,13.90997183,84.316,84.27,3.60362831]
["bitfinex-derivatives","SOLF0:USTF0",1770711611758,13.90997183,84.316,84.27,16.98876809]
["bitfinex-derivatives","SOLF0:USTF0",1770711611965,13.90997183,84.316,84.271,13.38513978]
["bitfinex-derivatives","SOLF0:USTF0",1770711614668,3.60362831,84.31,84.266,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770711614865,13.90997183,84.309,84.259,13.38513978]
["bitfinex-derivatives","SOLF0:USTF0",1770711615264,3.60362831,84.31,84.259,13.38513978]
["bitfinex-derivatives","SOLF0:USTF0",1770711615265,13.90997183,84.306,84.259,13.38513978]
["bitfinex-derivatives","SOLF0:USTF0",1770711615461,3.60362831,84.3,84.259,13.38513978]
["bitfinex-derivatives","SOLF0:USTF0",1770711615662,13.90997183,84.299,84.25,3.60362831]
["bitfinex-derivatives","SOLF0:USTF0",1770711615867,13.90997183,84.279,84.232,13.38513978]
["bitfinex-derivatives","SOLF0:USTF0",1770711621176,13.90997183,84.279,84.239,12.71866634]
["bitfinex-derivatives","SOLF0:USTF0",1770711625183,13.90997183,84.279,84.229,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1770711625378,3.60362831,84.27,84.227,13.47687995]
["bitfinex-derivatives","SOLF0:USTF0",1770711625579,8.0,84.305,84.211,13.47687995]
["bitfinex-derivatives","SOLF0:USTF0",1770711625580,13.05360659,84.259,84.211,13.47687995]
["bitfinex-derivatives","SOLF0:USTF0",1770711628278,3.60362831,84.27,84.221,13.47687995]
["bitfinex-derivatives","SOLF0:USTF0",1770711628481,13.05360659,84.303,84.26,3.60362831]
["bitfinex-derivatives","SOLF0:USTF0",1770711628687,13.05360659,84.303,84.198,166.4434]
["bitfinex-derivatives","SOLF0:USTF0",1770711628688,13.05360659,84.358,84.292,13.47687995]
["bitfinex-derivatives","SOLF0:USTF0",1770711628886,3.60362831,84.35,84.292,13.47687995]
["bitfinex-derivatives","SOLF0:USTF0",1770711629087,166.0494,84.399,84.292,13.47687995]
["bitfinex-derivatives","SOLF0:USTF0",1770711629088,13.05360659,84.339,84.292,13.47687995]
["bitfinex-derivatives","SOLF0:USTF0",1770711629584,13.05360659,84.339,84.283,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770711629786,3.60362831,84.34,84.278,13.47687995]
["bitfinex-derivatives","SOLF0:USTF0",1770711629787,3.60362831,84.33,84.278,13.47687995]
["bitfinex-derivatives","SOLF0:USTF0",1770711629984,13.05360659,84.329,84.278,13.47687995]
["bitfinex-derivatives","SOLF0:USTF0",1770711630678,13.05360659,84.329,84.28,3.60362831]
["bitfinex-derivatives","SOLF0:USTF0",1770711636191,13.05360659,84.329,84.272,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770711637398,13.05360659,84.329,84.28,3.60362831]
["bitfinex-derivatives","SOLF0:USTF0",1770711639595,13.05360659,84.329,84.29,3.60362831]
["bitfinex-derivatives","SOLF0:USTF0",1770711639796,13.05360659,84.3,84.247,13.47687995]
["bitfinex-derivatives","SOLF0:USTF0",1770711640099,13.05360659,84.3,84.219,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1770711640100,13.05360659,84.3,84.26,3.60362831]
["bitfinex-derivatives","SOLF0:USTF0",1770711641203,13.05360659,84.3,84.251,13.47687995]
["bitfinex-derivatives","SOLF0:USTF0",1770711641402,13.05360659,84.3,84.26,3.60362831]
["bitfinex-derivatives","SOLF0:USTF0",1770711641596,13.05360659,84.3,84.251,13.47687995]
["bitfinex-derivatives","SOLF0:USTF0",1770711641801,13.05360659,84.299,84.251,13.47687995]
["bitfinex-derivatives","SOLF0:USTF0",1770711642198,13.05360659,84.299,84.252,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1770711642402,13.05360659,84.299,84.26,3.60362831]
["bitfinex-derivatives","SOLF0:USTF0",1770711644008,13.05360659,84.299,84.253,13.47687995]
["bitfinex-derivatives","SOLF0:USTF0",1770711644508,13.05360659,84.299,84.25,3.60362831]
["bitfinex-derivatives","SOLF0:USTF0",1770711645302,13.05360659,84.299,84.216,14.75430385]
["bitfinex-derivatives","SOLF0:USTF0",1770711645303,3.60362831,84.28,84.23,3.60362831]
["bitfinex-derivatives","SOLF0:USTF0",1770711645500,13.05360659,84.279,84.23,3.60362831]
["bitfinex-derivatives","SOLF0:USTF0",1770711645699,13.05360659,84.279,84.228,24.17297995]
["bitfinex-derivatives","SOLF0:USTF0",1770711647310,3.60362831,84.27,84.228,24.17297995]
["bitfinex-derivatives","SOLF0:USTF0",1770711648110,13.05360659,84.279,84.228,24.17297995]
["bitfinex-derivatives","SOLF0:USTF0",1770711649408,13.05360659,84.279,84.238,13.47687995]
["bitfinex-derivatives","SOLF0:USTF0",1770711649713,3.60362831,84.29,84.241,13.47687995]
["bitfinex-derivatives","SOLF0:USTF0",1770711651119,13.05360659,84.295,84.25,3.60362831]
["bitfinex-derivatives","SOLF0:USTF0",1770711651505,10.6879,84.294,84.25,3.60362831]
["bitfinex-derivatives","SOLF0:USTF0",1770711651814,22.46117265,84.294,84.25,3.60362831]
["bitfinex-derivatives","SOLF0:USTF0",1770711652010,11.77327265,84.293,84.25,3.60362831]
["bitfinex-derivatives","SOLF0:USTF0",1770711655710,11.77327265,84.289,84.241,13.47687995]
["bitfinex-derivatives","SOLF0:USTF0",1770711656808,11.77327265,84.286,84.242,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770711657914,11.77327265,84.286,84.208,14.75430385]
["bitfinex-derivatives","SOLF0:USTF0",1770711657915,11.77327265,84.279,84.222,11.10066127]
["bitfinex-derivatives","SOLF0:USTF0",1770711658219,11.77327265,84.269,84.222,11.10066127]
["bitfinex-derivatives","SOLF0:USTF0",1770711659214,11.77327265,84.269,84.231,11.10066127]
["bitfinex-derivatives","SOLF0:USTF0",1770711659421,8.0,84.278,84.24,3.60362831]
["bitfinex-derivatives","SOLF0:USTF0",1770711659622,11.77327265,84.281,84.24,3.60362831]
["bitfinex-derivatives","SOLF0:USTF0",1770711661819,11.77327265,84.281,84.25,3.60362831]
["bitfinex-derivatives","SOLF0:USTF0",1770711662323,11.77327265,84.281,84.25,3.60672427]
["bitfinex-derivatives","SOLF0:USTF0",1770711663113,11.77327265,84.281,84.227,11.10066127]
["bitfinex-derivatives","SOLF0:USTF0",1770711663319,8.0,84.299,84.227,11.10066127]
["bitfinex-derivatives","SOLF0:USTF0",1770711663320,11.77327265,84.279,84.23,3.60672427]
["bitfinex-derivatives","SOLF0:USTF0",1770711664709,11.77327265,84.279,84.234,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770711666020,11.77327265,84.279,84.23,3.60672427]
["bitfinex-derivatives","SOLF0:USTF0",1770711666215,11.77327265,84.279,84.21,3.60672427]
["bitfinex-derivatives","SOLF0:USTF0",1770711666216,11.77327265,84.269,84.21,3.60672427]
["bitfinex-derivatives","SOLF0:USTF0",1770711666824,11.77327265,84.258,84.21,3.60672427]
["bitfinex-derivatives","SOLF0:USTF0",1770711667019,11.77327265,84.258,84.21,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711667218,11.77327265,84.258,84.187,11.10066127]
["bitfinex-derivatives","SOLF0:USTF0",1770711667420,11.77327265,84.258,84.186,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1770711667421,11.77327265,84.249,84.2,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711667721,11.77327265,84.243,84.2,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711670421,11.77327265,84.243,84.21,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711671516,11.77327265,84.243,84.2,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711673519,11.77327265,84.239,84.19,14.7105554]
["bitfinex-derivatives","SOLF0:USTF0",1770711674224,10.6949,84.238,84.19,14.7105554]
["bitfinex-derivatives","SOLF0:USTF0",1770711674625,11.77327265,84.237,84.19,14.7105554]
["bitfinex-derivatives","SOLF0:USTF0",1770711678531,11.77327265,84.229,84.18,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711678725,11.77327265,84.229,84.181,11.10066127]
["bitfinex-derivatives","SOLF0:USTF0",1770711679023,11.77327265,84.229,84.182,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1770711679229,11.77327265,84.229,84.191,11.10066127]
["bitfinex-derivatives","SOLF0:USTF0",1770711679621,11.77327265,84.242,84.2,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711680424,11.77327265,84.242,84.191,11.10066127]
["bitfinex-derivatives","SOLF0:USTF0",1770711680824,11.77327265,84.242,84.201,10.18968866]
["bitfinex-derivatives","SOLF0:USTF0",1770711685733,11.77327265,84.242,84.165,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1770711685734,8.0,84.244,84.21,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711685931,10.17597276,84.252,84.203,10.12165761]
["bitfinex-derivatives","SOLF0:USTF0",1770711686234,10.17597276,84.249,84.203,10.12165761]
["bitfinex-derivatives","SOLF0:USTF0",1770711687333,10.17597276,84.249,84.203,20.82085761]
["bitfinex-derivatives","SOLF0:USTF0",1770711689029,10.17597276,84.249,84.21,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711689337,10.17597276,84.249,84.211,10.12165761]
["bitfinex-derivatives","SOLF0:USTF0",1770711689535,8.0,84.259,84.212,10.12165761]
["bitfinex-derivatives","SOLF0:USTF0",1770711689832,8.0,84.259,84.17,14.75430385]
["bitfinex-derivatives","SOLF0:USTF0",1770711689833,10.17597276,84.279,84.23,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711690738,35.65,84.3,84.221,10.12165761]
["bitfinex-derivatives","SOLF0:USTF0",1770711690739,10.17597276,84.269,84.221,10.12165761]
["bitfinex-derivatives","SOLF0:USTF0",1770711691632,10.17597276,84.269,84.23,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711691829,10.17597276,84.269,84.221,10.12165761]
["bitfinex-derivatives","SOLF0:USTF0",1770711692032,35.65,84.301,84.24,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711692033,10.17597276,84.283,84.24,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711692432,10.17597276,84.283,84.231,10.12165761]
["bitfinex-derivatives","SOLF0:USTF0",1770711692638,10.17597276,84.281,84.231,10.12165761]
["bitfinex-derivatives","SOLF0:USTF0",1770711693534,10.17597276,84.281,84.24,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711694240,10.17597276,84.294,84.25,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711694741,10.17597276,84.294,84.251,10.12165761]
["bitfinex-derivatives","SOLF0:USTF0",1770711695139,10.17597276,84.294,84.26,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711695639,10.17597276,84.294,84.251,10.12165761]
["bitfinex-derivatives","SOLF0:USTF0",1770711695835,3.60989413,84.29,84.245,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770711696038,3.60989413,84.29,84.24,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711696039,10.17597276,84.289,84.24,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711696335,3.60989413,84.27,84.226,10.12165761]
["bitfinex-derivatives","SOLF0:USTF0",1770711696541,10.17597276,84.269,84.22,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711696739,10.17597276,84.269,84.224,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770711698838,10.17597276,84.281,84.24,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711700234,10.17597276,84.278,84.231,10.12165761]
["bitfinex-derivatives","SOLF0:USTF0",1770711700441,10.17597276,84.278,84.24,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711700837,10.17597276,84.297,84.241,10.12165761]
["bitfinex-derivatives","SOLF0:USTF0",1770711701043,10.17597276,84.297,84.26,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711703444,10.17597276,84.315,84.261,10.04110961]
["bitfinex-derivatives","SOLF0:USTF0",1770711703636,10.17597276,84.331,84.28,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711704146,10.17597276,84.331,84.3,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711707847,10.17597276,84.344,84.3,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711708047,10.17597276,84.344,84.293,9.14879318]
["bitfinex-derivatives","SOLF0:USTF0",1770711708048,10.17597276,84.344,84.31,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711711451,9.53145117,84.339,84.28,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711711655,9.53145117,84.339,84.29,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711712452,9.53145117,84.339,84.265,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1770711712453,9.53145117,84.338,84.3,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711712658,9.53145117,84.359,84.31,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711712956,9.53145117,84.359,84.3,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711712957,3.60989413,84.35,84.3,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711713156,9.53145117,84.349,84.3,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711714153,9.53145117,84.349,84.31,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711716557,9.53145117,84.349,84.3,14.29689413]
["bitfinex-derivatives","SOLF0:USTF0",1770711717560,9.53145117,84.349,84.3,23.15306942]
["bitfinex-derivatives","SOLF0:USTF0",1770711718760,9.53145117,84.346,84.287,19.50055096]
["bitfinex-derivatives","SOLF0:USTF0",1770711718959,9.53145117,84.329,84.28,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711719259,9.53145117,84.321,84.28,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711719459,9.53145117,84.321,84.29,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711719763,9.53145117,84.321,84.28,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711720365,3.60989413,84.34,84.276,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770711720366,9.53145117,84.339,84.29,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711720866,10.6833,84.33,84.29,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711721065,9.53145117,84.339,84.3,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711721265,10.6807,84.35,84.311,8.70323305]
["bitfinex-derivatives","SOLF0:USTF0",1770711721465,10.6807,84.35,84.32,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711721867,10.6807,84.35,84.311,8.70323305]
["bitfinex-derivatives","SOLF0:USTF0",1770711722455,10.6794,84.361,84.32,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711722668,10.6794,84.361,84.25,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1770711722669,9.53145117,84.368,84.33,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711722861,115.5,84.426,84.33,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711722862,9.53145117,84.389,84.35,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711723764,10.6747,84.398,84.36,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711723965,9.53145117,84.397,84.36,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711724362,9.53145117,84.432,84.38,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711724564,9.53145117,84.432,84.371,9.1081071]
["bitfinex-derivatives","SOLF0:USTF0",1770711724565,9.53145117,84.429,84.39,3.60989413]
["bitfinex-derivatives","SOLF0:USTF0",1770711724966,9.53145117,84.429,84.371,9.1081071]
["bitfinex-derivatives","SOLF0:USTF0",1770711725964,9.53145117,84.429,84.374,9.05696015]
["bitfinex-derivatives","SOLF0:USTF0",1770711726369,9.53145117,84.429,84.376,9.05696015]
["bitfinex-derivatives","SOLF0:USTF0",1770711726870,10.6672,84.457,84.391,9.01545883]
["bitfinex-derivatives","SOLF0:USTF0",1770711727167,9.53145117,84.46,84.391,9.01545883]
["bitfinex-derivatives","SOLF0:USTF0",1770711727762,9.53145117,84.46,84.403,8.84325205]
["bitfinex-derivatives","SOLF0:USTF0",1770711729858,9.62436354,84.5,84.411,8.82778575]
["bitfinex-derivatives","SOLF0:USTF0",1770711729859,9.53145117,84.479,84.411,8.82778575]
["bitfinex-derivatives","SOLF0:USTF0",1770711730255,9.53145117,84.479,84.422,8.82778575]
["bitfinex-derivatives","SOLF0:USTF0",1770711730768,9.53145117,84.479,84.401,8.7881659]
["bitfinex-derivatives","SOLF0:USTF0",1770711730969,9.53145117,84.464,84.401,8.7881659]
["bitfinex-derivatives","SOLF0:USTF0",1770711731356,9.53145117,84.464,84.412,8.7881659]
["bitfinex-derivatives","SOLF0:USTF0",1770711732868,9.53145117,84.464,84.415,8.16396881]
["bitfinex-derivatives","SOLF0:USTF0",1770711735163,94.6,84.517,84.4,9.62436354]
["bitfinex-derivatives","SOLF0:USTF0",1770711735164,9.53145117,84.462,84.4,17.85413883]
["bitfinex-derivatives","SOLF0:USTF0",1770711735368,9.53145117,84.462,84.4,8.22977529]
["bitfinex-derivatives","SOLF0:USTF0",1770711735964,9.53145117,84.455,84.4,8.22977529]
["bitfinex-derivatives","SOLF0:USTF0",1770711737065,9.53145117,84.452,84.4,8.22977529]
["bitfinex-derivatives","SOLF0:USTF0",1770711737468,9.62436354,84.48,84.4,8.22977529]
["bitfinex-derivatives","SOLF0:USTF0",1770711737469,9.53145117,84.479,84.401,8.11588282]
["bitfinex-derivatives","SOLF0:USTF0",1770711737669,9.53145117,84.465,84.391,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1770711737867,9.53145117,84.459,84.384,8.11460061]
["bitfinex-derivatives","SOLF0:USTF0",1770711738070,9.53145117,84.439,84.384,8.11460061]
["bitfinex-derivatives","SOLF0:USTF0",1770711739069,9.53145117,84.439,84.387,8.07938381]
["bitfinex-derivatives","SOLF0:USTF0",1770711739276,10.6678,84.453,84.387,8.07938381]
["bitfinex-derivatives","SOLF0:USTF0",1770711739466,9.62436354,84.48,84.39,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770711739467,9.53145117,84.452,84.39,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770711739667,9.53145117,84.452,84.391,8.03661238]
["bitfinex-derivatives","SOLF0:USTF0",1770711739867,10.6682,84.449,84.391,8.03661238]
["bitfinex-derivatives","SOLF0:USTF0",1770711740771,18.78424307,84.449,84.393,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770711740979,18.78424307,84.449,84.394,7.96483848]
["bitfinex-derivatives","SOLF0:USTF0",1770711740980,8.11604307,84.449,84.394,7.96483848]
["bitfinex-derivatives","SOLF0:USTF0",1770711741275,8.11604307,84.449,84.405,18.63853848]
["bitfinex-derivatives","SOLF0:USTF0",1770711741576,8.11604307,84.464,84.406,7.93037737]
["bitfinex-derivatives","SOLF0:USTF0",1770711742769,8.11604307,84.464,84.416,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770711744077,8.11604307,84.464,84.42,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770711744668,8.11604307,84.464,84.425,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770711744865,8.23070474,84.479,84.426,7.87741739]
["bitfinex-derivatives","SOLF0:USTF0",1770711745168,8.23070474,84.479,84.401,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1770711745169,8.23070474,84.479,84.429,7.87741739]
["bitfinex-derivatives","SOLF0:USTF0",1770711745372,10.6631,84.489,84.429,7.87741739]
["bitfinex-derivatives","SOLF0:USTF0",1770711745672,8.23070474,84.494,84.429,7.87741739]
["bitfinex-derivatives","SOLF0:USTF0",1770711745870,8.23070474,84.494,84.438,7.84448426]
["bitfinex-derivatives","SOLF0:USTF0",1770711746367,8.23070474,84.494,84.397,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1770711746368,8.23070474,84.484,84.421,7.84448426]
["bitfinex-derivatives","SOLF0:USTF0",1770711747373,10.6675,84.454,84.408,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770711747573,21.3217,84.508,84.416,7.78139391]
["bitfinex-derivatives","SOLF0:USTF0",1770711747574,8.23070474,84.475,84.416,7.78139391]
["bitfinex-derivatives","SOLF0:USTF0",1770711748571,8.23070474,84.475,84.428,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770711750476,8.23070474,84.49,84.436,7.74712302]
["bitfinex-derivatives","SOLF0:USTF0",1770711750673,8.23070474,84.518,84.436,7.74712302]
["bitfinex-derivatives","SOLF0:USTF0",1770711750972,8.23070474,84.516,84.436,7.74712302]
["bitfinex-derivatives","SOLF0:USTF0",1770711751772,10.6615,84.502,84.44,7.7186979]
["bitfinex-derivatives","SOLF0:USTF0",1770711752678,8.23070474,84.502,84.449,7.68918874]
["bitfinex-derivatives","SOLF0:USTF0",1770711752877,8.23070474,84.519,84.449,7.68918874]
["bitfinex-derivatives","SOLF0:USTF0",1770711753081,8.23070474,84.519,84.461,7.68918874]
["bitfinex-derivatives","SOLF0:USTF0",1770711753583,8.23070474,84.519,84.472,7.67600467]
["bitfinex-derivatives","SOLF0:USTF0",1770711753980,8.23070474,84.532,84.472,7.67600467]
["bitfinex-derivatives","SOLF0:USTF0",1770711754177,10.658,84.53,84.474,7.67600467]
["bitfinex-derivatives","SOLF0:USTF0",1770711755380,18.88870474,84.53,84.474,7.67600467]
["bitfinex-derivatives","SOLF0:USTF0",1770711755679,18.88870474,84.53,84.476,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770711757080,18.88870474,84.53,84.476,18.25304714]
["bitfinex-derivatives","SOLF0:USTF0",1770711757281,18.88870474,84.53,84.477,7.58834714]
["bitfinex-derivatives","SOLF0:USTF0",1770711758678,8.23070474,84.527,84.472,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1770711759680,10.6585,84.526,84.472,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1770711759879,8.23070474,84.525,84.472,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1770711760274,8.23070474,84.525,84.472,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770711760490,10.6574,84.535,84.473,7.50297234]
["bitfinex-derivatives","SOLF0:USTF0",1770711761271,8.23070474,84.553,84.485,7.47605356]
["bitfinex-derivatives","SOLF0:USTF0",1770711761477,8.23070474,84.553,84.487,7.47605356]
["bitfinex-derivatives","SOLF0:USTF0",1770711761675,8.23070474,84.553,84.5,9.62436354]
["bitfinex-derivatives","SOLF0:USTF0",1770711761881,8.23070474,84.57,84.514,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770711763083,8.23070474,84.566,84.506,7.41718777]
["bitfinex-derivatives","SOLF0:USTF0",1770711763582,10.6523,84.575,84.529,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1770711763773,8.23070474,84.589,84.529,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1770711763977,8.23070474,84.589,84.53,7.36698082]
["bitfinex-derivatives","SOLF0:USTF0",1770711764174,8.23070474,84.589,84.549,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770711764679,35.56,84.629,84.549,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770711764680,8.23070474,84.604,84.549,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770711765787,10.6491,84.601,84.549,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770711766186,18.87980474,84.601,84.549,17.97721021]
["bitfinex-derivatives","SOLF0:USTF0",1770711766382,8.23070474,84.601,84.554,7.32171021]
["bitfinex-derivatives","SOLF0:USTF0",1770711766586,10.6479,84.61,84.554,7.32171021]
["bitfinex-derivatives","SOLF0:USTF0",1770711766983,8.23070474,84.616,84.567,7.29653875]
["bitfinex-derivatives","SOLF0:USTF0",1770711767785,8.23070474,84.616,84.568,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770711767988,8.23070474,84.632,84.569,7.21599079]
["bitfinex-derivatives","SOLF0:USTF0",1770711768489,8.23070474,84.632,84.582,7.21599079]
["bitfinex-derivatives","SOLF0:USTF0",1770711768678,8.23070474,84.648,84.582,7.21599079]
["bitfinex-derivatives","SOLF0:USTF0",1770711768880,10.96279089,84.703,84.578,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1770711768881,8.23070474,84.663,84.601,7.19145455]
["bitfinex-derivatives","SOLF0:USTF0",1770711769389,8.23070474,84.66,84.601,7.19145455]
["bitfinex-derivatives","SOLF0:USTF0",1770711769680,10.6419,84.658,84.601,7.19145455]
["bitfinex-derivatives","SOLF0:USTF0",1770711769984,2.05604495,84.704,84.585,7.01053513]
["bitfinex-derivatives","SOLF0:USTF0",1770711769985,8.46852603,84.657,84.585,7.01053513]
["bitfinex-derivatives","SOLF0:USTF0",1770711770479,10.6434,84.646,84.59,6.98661229]
["bitfinex-derivatives","SOLF0:USTF0",1770711770682,8.46852603,84.657,84.592,6.98843999]
["bitfinex-derivatives","SOLF0:USTF0",1770711770995,8.46852603,84.657,84.598,6.98843999]
["bitfinex-derivatives","SOLF0:USTF0",1770711771687,8.46852603,84.644,84.589,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1770711772386,8.46852603,84.66,84.591,7.02493837]
["bitfinex-derivatives","SOLF0:USTF0",1770711773387,8.46852603,84.658,84.591,7.02493837]
["bitfinex-derivatives","SOLF0:USTF0",1770711774789,8.46852603,84.658,84.602,6.96074975]
["bitfinex-derivatives","SOLF0:USTF0",1770711775191,8.46852603,84.658,84.604,6.96074975]
["bitfinex-derivatives","SOLF0:USTF0",1770711775792,8.46852603,84.657,84.604,6.96074975]
["bitfinex-derivatives","SOLF0:USTF0",1770711777096,10.6421,84.656,84.604,6.96074975]
["bitfinex-derivatives","SOLF0:USTF0",1770711777996,8.46852603,84.657,84.604,6.96074975]
["bitfinex-derivatives","SOLF0:USTF0",1770711778196,8.46852603,84.657,84.609,6.78367552]
["bitfinex-derivatives","SOLF0:USTF0",1770711778589,10.6409,84.666,84.609,6.78367552]
["bitfinex-derivatives","SOLF0:USTF0",1770711779291,8.46852603,84.663,84.61,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770711779690,8.46852603,84.657,84.603,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1770711779895,8.46852603,84.657,84.597,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770711779896,8.46852603,84.657,84.6,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1770711780291,8.46852603,84.657,84.594,6.74082013]
["bitfinex-derivatives","SOLF0:USTF0",1770711780498,8.46852603,84.638,84.587,17.37082431]
["bitfinex-derivatives","SOLF0:USTF0",1770711780903,10.6431,84.648,84.591,6.72012431]
["bitfinex-derivatives","SOLF0:USTF0",1770711781396,8.46852603,84.653,84.597,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770711781605,10.642,84.657,84.598,6.69899145]
["bitfinex-derivatives","SOLF0:USTF0",1770711781901,8.46852603,84.668,84.601,6.74715446]
["bitfinex-derivatives","SOLF0:USTF0",1770711782096,19.10922603,84.668,84.612,6.74715446]
["bitfinex-derivatives","SOLF0:USTF0",1770711782401,8.46852603,84.668,84.612,6.74715446]
["bitfinex-derivatives","SOLF0:USTF0",1770711782795,8.46852603,84.666,84.612,6.74715446]
["bitfinex-derivatives","SOLF0:USTF0",1770711783204,10.641,84.665,84.613,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770711783796,8.46852603,84.664,84.613,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770711784002,8.46852603,84.661,84.613,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770711784394,9.58538093,84.68,84.607,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1770711784395,19.11062603,84.656,84.607,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1770711784597,8.46852603,84.655,84.607,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1770711785694,8.46852603,84.699,84.62,9.58538093]
["bitfinex-derivatives","SOLF0:USTF0",1770711785903,8.46852603,84.699,84.621,6.66850396]
["bitfinex-derivatives","SOLF0:USTF0",1770711786292,8.46852603,84.699,84.62,9.58538093]
["bitfinex-derivatives","SOLF0:USTF0",1770711786293,8.46852603,84.684,84.626,6.66850396]
["bitfinex-derivatives","SOLF0:USTF0",1770711786900,8.46852603,84.684,84.632,6.64915517]
["bitfinex-derivatives","SOLF0:USTF0",1770711787096,9.57196702,84.71,84.632,6.64915517]
["bitfinex-derivatives","SOLF0:USTF0",1770711787302,9.57196702,84.71,84.62,9.57196702]
["bitfinex-derivatives","SOLF0:USTF0",1770711787303,8.46852603,84.709,84.634,6.64915517]
["bitfinex-derivatives","SOLF0:USTF0",1770711788300,8.46852603,84.697,84.634,100.96915517]
["bitfinex-derivatives","SOLF0:USTF0",1770711788900,8.46852603,84.697,84.646,5.04962753]
["bitfinex-derivatives","SOLF0:USTF0",1770711789097,10.636,84.705,84.646,5.04962753]
["bitfinex-derivatives","SOLF0:USTF0",1770711789308,19.10452603,84.705,84.646,5.04962753]
["bitfinex-derivatives","SOLF0:USTF0",1770711790400,8.46852603,84.704,84.646,5.04962753]
["bitfinex-derivatives","SOLF0:USTF0",1770711790604,8.46852603,84.704,84.649,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1770711790605,10.6363,84.703,84.649,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1770711790802,10.6363,84.703,84.646,5.04962753]
["bitfinex-derivatives","SOLF0:USTF0",1770711790803,19.10482603,84.703,84.646,5.04962753]
["bitfinex-derivatives","SOLF0:USTF0",1770711791204,19.10482603,84.703,84.62,9.57196702]
["bitfinex-derivatives","SOLF0:USTF0",1770711791205,8.46852603,84.699,84.629,5.11125216]
["bitfinex-derivatives","SOLF0:USTF0",1770711791407,8.46852603,84.699,84.63,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1770711791805,8.46852603,84.699,84.63,119.55928594]
["bitfinex-derivatives","SOLF0:USTF0",1770711792007,8.46852603,84.685,84.631,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770711792404,8.46852603,84.685,84.632,4.92072313]
["bitfinex-derivatives","SOLF0:USTF0",1770711792608,8.46852603,84.685,84.635,4.9230283]
["bitfinex-derivatives","SOLF0:USTF0",1770711793006,8.46852603,84.685,84.63,9.57196702]
["bitfinex-derivatives","SOLF0:USTF0",1770711793007,8.46852603,84.685,84.637,4.9230283]
["bitfinex-derivatives","SOLF0:USTF0",1770711793407,8.46852603,84.685,84.642,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770711793613,8.46852603,84.701,84.643,4.90463666]
["bitfinex-derivatives","SOLF0:USTF0",1770711794713,8.46852603,84.701,84.647,4.83931558]
["bitfinex-derivatives","SOLF0:USTF0",1770711794909,10.6374,84.694,84.647,4.83931558]
["bitfinex-derivatives","SOLF0:USTF0",1770711795107,8.46852603,84.693,84.631,4.83931558]
["bitfinex-derivatives","SOLF0:USTF0",1770711796316,8.46852603,84.693,84.638,4.73974228]
["bitfinex-derivatives","SOLF0:USTF0",1770711796714,10.6367,84.7,84.638,4.73974228]
["bitfinex-derivatives","SOLF0:USTF0",1770711797015,9.57196702,84.72,84.62,9.57196702]
["bitfinex-derivatives","SOLF0:USTF0",1770711797016,10.6371,84.696,84.643,15.36812694]
["bitfinex-derivatives","SOLF0:USTF0",1770711798311,8.46852603,84.699,84.648,4.68560981]
["bitfinex-derivatives","SOLF0:USTF0",1770711799716,10.6368,84.698,84.651,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770711800015,18.33362051,84.698,84.651,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770711800605,7.69682051,84.695,84.648,4.68560981]
["bitfinex-derivatives","SOLF0:USTF0",1770711801716,10.6374,84.694,84.648,4.68560981]
["bitfinex-derivatives","SOLF0:USTF0",1770711802715,17.99855242,84.694,84.648,4.68560981]
["bitfinex-derivatives","SOLF0:USTF0",1770711803015,9.57196702,84.72,84.65,4.6010206]
["bitfinex-derivatives","SOLF0:USTF0",1770711803016,10.6363,84.702,84.65,4.6010206]
["bitfinex-derivatives","SOLF0:USTF0",1770711803720,17.99745242,84.702,84.65,4.6010206]
["bitfinex-derivatives","SOLF0:USTF0",1770711804116,7.36115242,84.702,84.652,4.5913212]
["bitfinex-derivatives","SOLF0:USTF0",1770711804326,7.36115242,84.702,84.653,4.5913212]
["bitfinex-derivatives","SOLF0:USTF0",1770711805011,10.6352,84.711,84.653,4.5913212]
["bitfinex-derivatives","SOLF0:USTF0",1770711805212,10.636,84.705,84.653,4.5913212]
["bitfinex-derivatives","SOLF0:USTF0",1770711805613,7.36115242,84.71,84.666,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770711806024,17.99655242,84.71,84.653,4.5913212]
["bitfinex-derivatives","SOLF0:USTF0",1770711806327,7.36115242,84.709,84.655,4.61196043]
["bitfinex-derivatives","SOLF0:USTF0",1770711807619,7.36115242,84.704,84.655,4.61196043]
["bitfinex-derivatives","SOLF0:USTF0",1770711807823,7.36115242,84.704,84.641,4.58586818]
["bitfinex-derivatives","SOLF0:USTF0",1770711808119,7.36115242,84.704,84.629,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770711808325,7.36115242,84.686,84.639,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770711808526,7.36115242,84.686,84.64,4.58586818]
["bitfinex-derivatives","SOLF0:USTF0",1770711810318,45.13196702,84.72,84.64,4.58586818]
["bitfinex-derivatives","SOLF0:USTF0",1770711810319,7.36115242,84.7,84.643,4.65360104]
["bitfinex-derivatives","SOLF0:USTF0",1770711810715,7.36115242,84.7,84.644,4.64058099]
["bitfinex-derivatives","SOLF0:USTF0",1770711810916,7.36115242,84.699,84.648,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1770711812026,7.36115242,84.699,84.644,4.64058099]
["bitfinex-derivatives","SOLF0:USTF0",1770711812027,10.637,84.697,84.644,4.64058099]
["bitfinex-derivatives","SOLF0:USTF0",1770711812229,9.57196702,84.72,84.636,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1770711812230,7.36115242,84.696,84.636,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1770711812424,7.36115242,84.696,84.624,4.82752415]
["bitfinex-derivatives","SOLF0:USTF0",1770711813127,9.57196702,84.7,84.624,4.82752415]
["bitfinex-derivatives","SOLF0:USTF0",1770711813128,7.36115242,84.679,84.624,4.82752415]
["bitfinex-derivatives","SOLF0:USTF0",1770711813630,7.36115242,84.679,84.626,4.7758519]
["bitfinex-derivatives","SOLF0:USTF0",1770711813933,7.36115242,84.711,84.626,4.7758519]
["bitfinex-derivatives","SOLF0:USTF0",1770711814721,7.36115242,84.69,84.634,15.40813722]
["bitfinex-derivatives","SOLF0:USTF0",1770711814918,7.36115242,84.69,84.64,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711815525,7.36115242,84.69,84.65,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711815726,10.6379,84.689,84.65,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711815929,7.36115242,84.69,84.65,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711817829,10.6366,84.7,84.638,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770711817830,10.6366,84.7,84.66,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711818634,7.36115242,84.704,84.66,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711818926,10.96279089,84.723,84.652,4.74310324]
["bitfinex-derivatives","SOLF0:USTF0",1770711818927,7.36115242,84.699,84.652,4.74310324]
["bitfinex-derivatives","SOLF0:USTF0",1770711819123,7.36115242,84.699,84.66,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711822028,7.36115242,84.699,84.66,14.21460674]
["bitfinex-derivatives","SOLF0:USTF0",1770711822522,7.36115242,84.699,84.66,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711823231,7.36115242,84.699,84.652,4.74310324]
["bitfinex-derivatives","SOLF0:USTF0",1770711823536,7.36115242,84.697,84.65,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711824828,10.638,84.689,84.65,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711825527,7.36115242,84.697,84.65,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711826234,7.36115242,84.694,84.65,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711827227,3.57310674,84.7,84.55,165.7509]
["bitfinex-derivatives","SOLF0:USTF0",1770711827228,3.57310674,84.68,84.63,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711827538,7.36115242,84.679,84.64,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711828127,7.36115242,84.679,84.65,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711829031,7.36115242,84.679,84.639,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770711829032,7.36115242,84.679,84.64,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711829738,49.98288823,84.719,84.626,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770711829739,7.544991,84.695,84.65,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711830439,14.42288823,84.728,84.626,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770711830440,7.544991,84.674,84.629,14.38333239]
["bitfinex-derivatives","SOLF0:USTF0",1770711830637,7.544991,84.674,84.64,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711830942,10.96279089,84.7,84.627,4.63373853]
["bitfinex-derivatives","SOLF0:USTF0",1770711830943,7.544991,84.699,84.65,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711831332,7.544991,84.698,84.65,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711831533,3.57310674,84.69,84.64,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711831738,7.544991,84.683,84.64,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711832125,7.544991,84.683,84.641,4.57078231]
["bitfinex-derivatives","SOLF0:USTF0",1770711832330,10.6375,84.692,84.65,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711832935,7.544991,84.687,84.65,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711836637,7.544991,84.687,84.651,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770711839841,10.6367,84.699,84.661,4.11269985]
["bitfinex-derivatives","SOLF0:USTF0",1770711840835,7.544991,84.698,84.651,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770711841235,7.544991,84.698,84.66,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711841440,7.544991,84.695,84.652,4.10373135]
["bitfinex-derivatives","SOLF0:USTF0",1770711841745,7.544991,84.679,84.636,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1770711842131,7.544991,84.679,84.63,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711842845,7.544991,84.677,84.64,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711844241,10.6397,84.675,84.631,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770711844541,7.544991,84.674,84.622,185.40377592]
["bitfinex-derivatives","SOLF0:USTF0",1770711844748,7.544991,84.669,84.622,181.5063]
["bitfinex-derivatives","SOLF0:USTF0",1770711844948,7.544991,84.664,84.622,170.86]
["bitfinex-derivatives","SOLF0:USTF0",1770711845147,7.544991,84.664,84.613,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770711845349,7.544991,84.659,84.613,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770711845846,7.544991,84.659,84.6,14.38333239]
["bitfinex-derivatives","SOLF0:USTF0",1770711845847,7.544991,84.639,84.59,3.88214635]
["bitfinex-derivatives","SOLF0:USTF0",1770711846039,3.57310674,84.63,84.58,3.57310674]
["bitfinex-derivatives","SOLF0:USTF0",1770711846243,7.544991,84.639,84.58,7.45525309]
["bitfinex-derivatives","SOLF0:USTF0",1770711846551,7.544991,84.639,84.581,3.88214635]
["bitfinex-derivatives","SOLF0:USTF0",1770711846749,7.544991,84.637,84.582,14.52524669]
["bitfinex-derivatives","SOLF0:USTF0",1770711846945,7.544991,84.637,84.59,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711847650,7.544991,84.637,84.582,14.52524669]
["bitfinex-derivatives","SOLF0:USTF0",1770711848150,7.544991,84.637,84.587,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770711849654,7.544991,84.637,84.59,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711850546,7.544991,84.637,84.587,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770711850547,7.544991,84.637,84.591,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770711851353,11.1228012,84.65,84.601,4.23306538]
["bitfinex-derivatives","SOLF0:USTF0",1770711851553,7.544991,84.65,84.61,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711852747,7.544991,84.648,84.601,4.23306538]
["bitfinex-derivatives","SOLF0:USTF0",1770711852944,7.544991,84.648,84.6,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711853756,7.544991,84.646,84.6,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711856459,7.544991,84.646,84.599,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770711856862,10.6422,84.656,84.611,3.97631489]
["bitfinex-derivatives","SOLF0:USTF0",1770711857158,7.544991,84.66,84.611,3.97631489]
["bitfinex-derivatives","SOLF0:USTF0",1770711857561,7.544991,84.66,84.62,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711858055,7.544991,84.66,84.611,3.97631489]
["bitfinex-derivatives","SOLF0:USTF0",1770711858253,8.0,84.665,84.63,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711858556,15.544991,84.673,84.63,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711858958,10.6402,84.672,84.63,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711859256,7.544991,84.673,84.63,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711859557,7.544991,84.688,84.64,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711860756,7.544991,84.688,84.645,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1770711861262,7.544991,84.688,84.65,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711861752,7.24301893,84.706,84.662,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770711861951,7.24301893,84.731,84.671,3.96985688]
["bitfinex-derivatives","SOLF0:USTF0",1770711862156,7.24301893,84.719,84.662,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770711863356,7.24301893,84.719,84.67,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711863758,7.24301893,84.716,84.67,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711864062,7.24301893,84.716,84.68,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711864263,7.24301893,84.716,84.66,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711864561,7.24301893,84.716,84.68,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711865855,7.24301893,84.716,84.68,14.2168102]
["bitfinex-derivatives","SOLF0:USTF0",1770711866057,7.24301893,84.748,84.7,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711866258,7.24301893,84.748,84.71,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711867258,7.24301893,84.748,84.7,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711867962,7.24301893,84.748,84.697,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770711868167,7.24301893,84.748,84.7,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711868765,7.24301893,84.748,84.701,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770711868966,7.24301893,84.748,84.71,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711869166,7.24301893,84.748,84.701,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770711869868,7.24301893,84.769,84.712,3.82164215]
["bitfinex-derivatives","SOLF0:USTF0",1770711870170,7.24301893,84.769,84.73,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711870365,7.24301893,84.769,84.72,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711870665,7.24301893,84.769,84.73,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711871365,7.24301893,84.802,84.76,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711871568,8.0,84.864,84.706,165.445]
["bitfinex-derivatives","SOLF0:USTF0",1770711871569,7.24301893,84.817,84.78,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711871765,7.24301893,84.817,84.749,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1770711871969,2.05247373,84.854,84.749,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1770711871970,7.24301893,84.807,84.76,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711872269,7.24301893,84.807,84.75,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711872474,7.24301893,84.807,84.76,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711872679,7.24301893,84.795,84.74,3.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1770711872866,7.24301893,84.789,84.728,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770711873066,7.24301893,84.789,84.66,31.45733006]
["bitfinex-derivatives","SOLF0:USTF0",1770711873067,7.24301893,84.784,84.695,3.71578301]
["bitfinex-derivatives","SOLF0:USTF0",1770711873563,7.24301893,84.784,84.701,3.71578301]
["bitfinex-derivatives","SOLF0:USTF0",1770711874373,7.24301893,84.773,84.708,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1770711875075,7.24301893,84.773,84.713,3.55307033]
["bitfinex-derivatives","SOLF0:USTF0",1770711875570,7.24301893,84.773,84.717,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770711875766,7.24301893,84.773,84.717,14.36559999]
["bitfinex-derivatives","SOLF0:USTF0",1770711876168,7.24301893,84.773,84.72,3.73119999]
["bitfinex-derivatives","SOLF0:USTF0",1770711876775,7.24301893,84.773,84.722,3.72537835]
["bitfinex-derivatives","SOLF0:USTF0",1770711877070,7.24301893,84.773,84.71,9.54838565]
["bitfinex-derivatives","SOLF0:USTF0",1770711877276,7.24301893,84.773,84.703,3.72537835]
["bitfinex-derivatives","SOLF0:USTF0",1770711877877,7.24301893,84.752,84.687,3.6857258]
["bitfinex-derivatives","SOLF0:USTF0",1770711878878,7.24301893,84.767,84.701,3.68017968]
["bitfinex-derivatives","SOLF0:USTF0",1770711879273,7.24301893,84.767,84.711,3.68017968]
["bitfinex-derivatives","SOLF0:USTF0",1770711879578,7.24301893,84.767,84.719,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1770711880067,7.24301893,84.767,84.709,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770711880771,7.24301893,84.765,84.709,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770711881766,7.24301893,84.759,84.653,3.80042277]
["bitfinex-derivatives","SOLF0:USTF0",1770711881965,7.24301893,84.739,84.653,3.80042277]
["bitfinex-derivatives","SOLF0:USTF0",1770711882370,7.24301893,84.721,84.655,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770711882570,7.24301893,84.721,84.656,3.79431112]
["bitfinex-derivatives","SOLF0:USTF0",1770711883677,7.24301893,84.721,84.666,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1770711883880,7.24301893,84.721,84.667,4.86269489]
["bitfinex-derivatives","SOLF0:USTF0",1770711884276,7.24301893,84.721,84.672,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1770711884470,7.24301893,84.721,84.667,4.86269489]
["bitfinex-derivatives","SOLF0:USTF0",1770711885380,7.24301893,84.721,84.67,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770711887376,7.24301893,84.721,84.667,4.86269489]
["bitfinex-derivatives","SOLF0:USTF0",1770711887582,7.24301893,84.719,84.66,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1770711888386,7.24301893,84.734,84.672,4.65464065]
["bitfinex-derivatives","SOLF0:USTF0",1770711888685,7.24301893,84.75,84.672,4.65464065]
["bitfinex-derivatives","SOLF0:USTF0",1770711889477,7.24301893,84.75,84.695,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1770711892076,7.24301893,84.75,84.695,15.25856642]
["bitfinex-derivatives","SOLF0:USTF0",1770711893182,9.54838565,84.77,84.695,15.25856642]
["bitfinex-derivatives","SOLF0:USTF0",1770711893183,7.12714866,84.748,84.695,15.25856642]
["bitfinex-derivatives","SOLF0:USTF0",1770711893978,7.12714866,84.748,84.641,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1770711894191,8.0,84.769,84.592,165.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770711894192,9.54838565,84.73,84.642,40.69458338]
["bitfinex-derivatives","SOLF0:USTF0",1770711894486,8.0,84.769,84.678,40.69458338]
["bitfinex-derivatives","SOLF0:USTF0",1770711894682,9.54838565,84.76,84.678,40.69458338]
["bitfinex-derivatives","SOLF0:USTF0",1770711894989,9.5591139,84.77,84.678,40.69458338]
["bitfinex-derivatives","SOLF0:USTF0",1770711895385,35.56,84.769,84.678,40.69458338]
["bitfinex-derivatives","SOLF0:USTF0",1770711895788,10.6318,84.738,84.678,40.69458338]
["bitfinex-derivatives","SOLF0:USTF0",1770711897578,9.5591139,84.77,84.66,40.87025427]
["bitfinex-derivatives","SOLF0:USTF0",1770711897579,10.6332,84.727,84.66,40.87025427]
["bitfinex-derivatives","SOLF0:USTF0",1770711898789,10.6332,84.727,84.662,40.76818522]
["bitfinex-derivatives","SOLF0:USTF0",1770711898990,9.5591139,84.73,84.662,40.76818522]
["bitfinex-derivatives","SOLF0:USTF0",1770711899291,9.5591139,84.75,84.662,40.76818522]
["bitfinex-derivatives","SOLF0:USTF0",1770711899690,10.634,84.721,84.662,40.76818522]
["bitfinex-derivatives","SOLF0:USTF0",1770711899890,9.5591139,84.75,84.662,40.76818522]
["bitfinex-derivatives","SOLF0:USTF0",1770711900389,35.56,84.788,84.684,40.81084531]
["bitfinex-derivatives","SOLF0:USTF0",1770711900594,115.4699,84.793,84.684,40.81084531]
["bitfinex-derivatives","SOLF0:USTF0",1770711900980,10.6325,84.733,84.684,40.81084531]
["bitfinex-derivatives","SOLF0:USTF0",1770711901184,9.5591139,84.75,84.667,40.80858985]
["bitfinex-derivatives","SOLF0:USTF0",1770711901587,10.6338,84.723,84.667,40.80858985]
["bitfinex-derivatives","SOLF0:USTF0",1770711901793,94.22,84.768,84.667,40.80858985]
["bitfinex-derivatives","SOLF0:USTF0",1770711901794,9.5591139,84.73,84.667,40.80858985]
["bitfinex-derivatives","SOLF0:USTF0",1770711902292,9.5591139,84.75,84.667,40.80858985]
["bitfinex-derivatives","SOLF0:USTF0",1770711902887,9.5591139,84.73,84.645,40.77299668]
["bitfinex-derivatives","SOLF0:USTF0",1770711903091,9.5591139,84.71,84.645,40.77299668]
["bitfinex-derivatives","SOLF0:USTF0",1770711904479,10.6369,84.698,84.645,40.77299668]
["bitfinex-derivatives","SOLF0:USTF0",1770711905394,10.6369,84.698,84.63,9.5591139]
["bitfinex-derivatives","SOLF0:USTF0",1770711905395,10.6369,84.698,84.647,40.68281667]
["bitfinex-derivatives","SOLF0:USTF0",1770711906289,10.6355,84.709,84.651,40.60976868]
["bitfinex-derivatives","SOLF0:USTF0",1770711907985,10.6343,84.718,84.653,40.60104279]
["bitfinex-derivatives","SOLF0:USTF0",1770711908488,10.633,84.728,84.666,40.60104279]
["bitfinex-derivatives","SOLF0:USTF0",1770711908683,8.0,84.729,84.666,40.60104279]
["bitfinex-derivatives","SOLF0:USTF0",1770711909289,8.46032321,84.728,84.666,40.60104279]
["bitfinex-derivatives","SOLF0:USTF0",1770711909485,8.0,84.729,84.666,40.60104279]
["bitfinex-derivatives","SOLF0:USTF0",1770711909695,10.6353,84.711,84.666,40.60104279]
["bitfinex-derivatives","SOLF0:USTF0",1770711909893,8.46032321,84.728,84.666,40.60104279]
["bitfinex-derivatives","SOLF0:USTF0",1770711910188,9.56607689,84.74,84.666,40.60104279]
["bitfinex-derivatives","SOLF0:USTF0",1770711910189,8.0,84.727,84.666,40.60104279]
["bitfinex-derivatives","SOLF0:USTF0",1770711910790,10.6362,84.703,84.666,40.60104279]
["bitfinex-derivatives","SOLF0:USTF0",1770711911188,10.6362,84.703,84.649,40.58749841]
["bitfinex-derivatives","SOLF0:USTF0",1770711911391,8.0,84.727,84.649,40.58749841]
["bitfinex-derivatives","SOLF0:USTF0",1770711911392,10.6373,84.694,84.649,40.58749841]
["bitfinex-derivatives","SOLF0:USTF0",1770711913192,10.6386,84.684,84.635,40.58355863]
["bitfinex-derivatives","SOLF0:USTF0",1770711917195,10.6374,84.694,84.635,40.58355863]
["bitfinex-derivatives","SOLF0:USTF0",1770711918802,10.6383,84.687,84.637,40.6798161]
["bitfinex-derivatives","SOLF0:USTF0",1770711920897,8.46032321,84.718,84.637,40.6798161]
["bitfinex-derivatives","SOLF0:USTF0",1770711921103,9.56607689,84.72,84.637,40.6798161]
["bitfinex-derivatives","SOLF0:USTF0",1770711921104,8.46032321,84.717,84.637,40.6798161]
["bitfinex-derivatives","SOLF0:USTF0",1770711921300,20.47436435,84.72,84.637,40.6798161]
["bitfinex-derivatives","SOLF0:USTF0",1770711921301,8.46032321,84.716,84.637,40.6798161]
["bitfinex-derivatives","SOLF0:USTF0",1770711921501,8.46032321,84.715,84.637,40.6798161]
["bitfinex-derivatives","SOLF0:USTF0",1770711921702,8.46032321,84.714,84.637,40.6798161]
["bitfinex-derivatives","SOLF0:USTF0",1770711921905,10.6386,84.685,84.64,40.69957374]
["bitfinex-derivatives","SOLF0:USTF0",1770711925807,10.6375,84.693,84.642,40.69672418]
["bitfinex-derivatives","SOLF0:USTF0",1770711926202,8.0,84.712,84.642,40.69672418]
["bitfinex-derivatives","SOLF0:USTF0",1770711926203,10.6386,84.684,84.642,40.69672418]
["bitfinex-derivatives","SOLF0:USTF0",1770711926799,10.6386,84.684,84.642,51.34042418]
["bitfinex-derivatives","SOLF0:USTF0",1770711927004,10.6375,84.693,84.643,40.69491607]
["bitfinex-derivatives","SOLF0:USTF0",1770711927603,8.46032321,84.698,84.645,40.69491607]
["bitfinex-derivatives","SOLF0:USTF0",1770711927802,8.46032321,84.697,84.645,40.69491607]
["bitfinex-derivatives","SOLF0:USTF0",1770711928109,8.46032321,84.696,84.645,40.69491607]
["bitfinex-derivatives","SOLF0:USTF0",1770711928307,8.46032321,84.699,84.645,40.69491607]
["bitfinex-derivatives","SOLF0:USTF0",1770711928610,8.46032321,84.698,84.645,40.69491607]
["bitfinex-derivatives","SOLF0:USTF0",1770711928805,3.57303713,84.7,84.645,40.69491607]
["bitfinex-derivatives","SOLF0:USTF0",1770711928806,10.6383,84.686,84.645,40.69491607]
["bitfinex-derivatives","SOLF0:USTF0",1770711930405,10.6383,84.686,84.651,40.6453548]
["bitfinex-derivatives","SOLF0:USTF0",1770711933111,10.6383,84.686,84.49,73.58864024]
["bitfinex-derivatives","SOLF0:USTF0",1770711933112,8.46032321,84.699,84.577,21.88076024]
["bitfinex-derivatives","SOLF0:USTF0",1770711933314,3.57303713,84.68,84.62,3.57303713]
["bitfinex-derivatives","SOLF0:USTF0",1770711933502,10.6397,84.676,84.63,3.57303713]
["bitfinex-derivatives","SOLF0:USTF0",1770711933707,10.6397,84.676,84.578,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770711933708,8.0,84.697,84.65,3.57303713]
["bitfinex-derivatives","SOLF0:USTF0",1770711933909,11.57303713,84.7,84.65,3.57303713]
["bitfinex-derivatives","SOLF0:USTF0",1770711934104,3.57303713,84.69,84.63,3.57303713]
["bitfinex-derivatives","SOLF0:USTF0",1770711934505,8.0,84.7,84.626,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770711934506,8.46032321,84.699,84.64,3.57303713]
["bitfinex-derivatives","SOLF0:USTF0",1770711934705,10.6385,84.685,84.64,3.57303713]
["bitfinex-derivatives","SOLF0:USTF0",1770711935120,10.6385,84.685,84.641,31.19188326]
["bitfinex-derivatives","SOLF0:USTF0",1770711936006,11.57303713,84.7,84.641,31.19188326]
["bitfinex-derivatives","SOLF0:USTF0",1770711936007,10.6396,84.676,84.641,31.19188326]
["bitfinex-derivatives","SOLF0:USTF0",1770711940017,10.6406,84.668,84.627,31.27790765]
["bitfinex-derivatives","SOLF0:USTF0",1770711941411,10.6417,84.659,84.627,31.27790765]
["bitfinex-derivatives","SOLF0:USTF0",1770711942615,3.57303713,84.68,84.627,31.27790765]
["bitfinex-derivatives","SOLF0:USTF0",1770711943716,10.6394,84.678,84.627,31.27790765]
["bitfinex-derivatives","SOLF0:USTF0",1770711943919,10.6394,84.678,84.631,31.27219908]
["bitfinex-derivatives","SOLF0:USTF0",1770711945260,35.56,84.706,84.6,14.65762541]
["bitfinex-derivatives","SOLF0:USTF0",1770711945261,3.57303713,84.67,84.618,31.26709762]
["bitfinex-derivatives","SOLF0:USTF0",1770711945622,3.57303713,84.67,84.599,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1770711945623,3.57303713,84.67,84.621,31.06127754]
["bitfinex-derivatives","SOLF0:USTF0",1770711945925,10.6402,84.671,84.631,31.06127754]
["bitfinex-derivatives","SOLF0:USTF0",1770711946120,10.6389,84.682,84.641,31.06127754]
["bitfinex-derivatives","SOLF0:USTF0",1770711946315,10.90828746,84.702,84.641,31.06127754]
["bitfinex-derivatives","SOLF0:USTF0",1770711946518,3.57303713,84.7,84.641,31.06127754]
["bitfinex-derivatives","SOLF0:USTF0",1770711947815,10.6377,84.691,84.641,31.06127754]
["bitfinex-derivatives","SOLF0:USTF0",1770711948020,3.57303713,84.69,84.641,31.06127754]
["bitfinex-derivatives","SOLF0:USTF0",1770711948716,10.6386,84.684,84.641,31.06127754]
["bitfinex-derivatives","SOLF0:USTF0",1770711950619,10.6404,84.669,84.641,31.06127754]
["bitfinex-derivatives","SOLF0:USTF0",1770711950923,10.6404,84.669,84.621,31.04563738]
["bitfinex-derivatives","SOLF0:USTF0",1770711952130,18.90828746,84.689,84.651,31.03888562]
["bitfinex-derivatives","SOLF0:USTF0",1770711952131,8.0,84.689,84.651,31.03888562]
["bitfinex-derivatives","SOLF0:USTF0",1770711952321,8.0,84.689,84.622,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1770711952322,3.57303713,84.68,84.638,31.03888562]
["bitfinex-derivatives","SOLF0:USTF0",1770711955429,10.90828746,84.699,84.651,30.94536923]
["bitfinex-derivatives","SOLF0:USTF0",1770711955729,3.57303713,84.7,84.651,30.94536923]
["bitfinex-derivatives","SOLF0:USTF0",1770711956724,10.6369,84.698,84.651,30.94536923]
["bitfinex-derivatives","SOLF0:USTF0",1770711959733,18.6369,84.698,84.651,30.94536923]
["bitfinex-derivatives","SOLF0:USTF0",1770711960531,18.6369,84.698,84.627,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1770711960532,8.0,84.698,84.661,30.8271783]
["bitfinex-derivatives","SOLF0:USTF0",1770711962825,10.637,84.697,84.661,30.8271783]
["bitfinex-derivatives","SOLF0:USTF0",1770711965432,8.0,84.698,84.661,30.8271783]
["bitfinex-derivatives","SOLF0:USTF0",1770711967332,10.638,84.689,84.649,30.77417801]
["bitfinex-derivatives","SOLF0:USTF0",1770711967537,10.638,84.689,84.64,3.57303713]
["bitfinex-derivatives","SOLF0:USTF0",1770711967538,10.638,84.689,84.651,30.77417801]
["bitfinex-derivatives","SOLF0:USTF0",1770711969649,10.637,84.697,84.651,30.77417801]
["bitfinex-derivatives","SOLF0:USTF0",1770711972353,8.0,84.698,84.651,30.77417801]
["bitfinex-derivatives","SOLF0:USTF0",1770711972554,3.57251107,84.69,84.638,30.73420875]
["bitfinex-derivatives","SOLF0:USTF0",1770711973550,3.57251107,84.68,84.641,30.7286058]
["bitfinex-derivatives","SOLF0:USTF0",1770711974345,10.6409,84.666,84.621,30.62944895]
["bitfinex-derivatives","SOLF0:USTF0",1770711974550,3.57251107,84.67,84.621,30.62944895]
["bitfinex-derivatives","SOLF0:USTF0",1770711975444,10.6406,84.668,84.621,30.62944895]
["bitfinex-derivatives","SOLF0:USTF0",1770711975756,10.6406,84.668,84.602,224.95762541]
["bitfinex-derivatives","SOLF0:USTF0",1770711975757,3.57251107,84.68,84.631,30.73788349]
["bitfinex-derivatives","SOLF0:USTF0",1770711975955,35.56,84.712,84.631,30.73788349]
["bitfinex-derivatives","SOLF0:USTF0",1770711975956,3.57251107,84.69,84.631,30.73788349]
["bitfinex-derivatives","SOLF0:USTF0",1770711976857,10.6384,84.686,84.633,30.73264794]
["bitfinex-derivatives","SOLF0:USTF0",1770711978558,3.57251107,84.68,84.633,30.73264794]
["bitfinex-derivatives","SOLF0:USTF0",1770711979646,10.6384,84.686,84.633,30.73264794]
["bitfinex-derivatives","SOLF0:USTF0",1770711980259,10.6393,84.679,84.633,30.73264794]
["bitfinex-derivatives","SOLF0:USTF0",1770711981863,18.638,84.689,84.641,30.64410804]
["bitfinex-derivatives","SOLF0:USTF0",1770711982862,10.6392,84.679,84.641,30.64410804]
["bitfinex-derivatives","SOLF0:USTF0",1770711988857,10.6405,84.669,84.621,30.15845855]
["bitfinex-derivatives","SOLF0:USTF0",1770711989264,3.57251107,84.66,84.621,30.15845855]
["bitfinex-derivatives","SOLF0:USTF0",1770711989856,10.6417,84.659,84.621,30.15845855]
["bitfinex-derivatives","SOLF0:USTF0",1770711990062,3.57251107,84.65,84.608,30.32431858]
["bitfinex-derivatives","SOLF0:USTF0",1770711990856,10.6435,84.645,84.608,30.32431858]
["bitfinex-derivatives","SOLF0:USTF0",1770711991063,3.57251107,84.64,84.608,30.32431858]
["bitfinex-derivatives","SOLF0:USTF0",1770711992563,35.56,84.667,84.608,30.32431858]
["bitfinex-derivatives","SOLF0:USTF0",1770711992564,3.57251107,84.65,84.608,30.32431858]
["bitfinex-derivatives","SOLF0:USTF0",1770711993965,10.643,84.649,84.608,30.32431858]
["bitfinex-derivatives","SOLF0:USTF0",1770711994762,3.57251107,84.65,84.608,30.32431858]
["bitfinex-derivatives","SOLF0:USTF0",1770711994763,10.6441,84.64,84.608,30.32431858]
["bitfinex-derivatives","SOLF0:USTF0",1770711994959,35.56,84.667,84.608,30.32431858]
["bitfinex-derivatives","SOLF0:USTF0",1770711995165,35.56,84.667,84.611,30.31906401]
["bitfinex-derivatives","SOLF0:USTF0",1770711995166,3.57251107,84.66,84.611,30.31906401]
["bitfinex-derivatives","SOLF0:USTF0",1770711995368,3.57251107,84.64,84.597,30.31906401]
["bitfinex-derivatives","SOLF0:USTF0",1770711996766,10.6442,84.639,84.597,30.31906401]
["bitfinex-derivatives","SOLF0:USTF0",1770711998869,10.6457,84.628,84.597,30.31906401]
["bitfinex-derivatives","SOLF0:USTF0",1770711999067,8.0,84.639,84.56,3.57251107]
["bitfinex-derivatives","SOLF0:USTF0",1770711999068,3.57251107,84.61,84.56,3.57251107]
["bitfinex-derivatives","SOLF0:USTF0",1770711999464,10.647,84.617,84.57,3.57251107]
["bitfinex-derivatives","SOLF0:USTF0",1770712000462,8.0,84.639,84.58,3.57251107]
["bitfinex-derivatives","SOLF0:USTF0",1770712000667,3.57251107,84.63,84.58,3.57251107]
["bitfinex-derivatives","SOLF0:USTF0",1770712001071,3.57251107,84.63,84.581,21.28524228]
["bitfinex-derivatives","SOLF0:USTF0",1770712001569,35.56,84.657,84.581,21.28524228]
["bitfinex-derivatives","SOLF0:USTF0",1770712001570,14.21911107,84.62,84.581,21.28524228]
["bitfinex-derivatives","SOLF0:USTF0",1770712001966,10.6481,84.609,84.581,21.28524228]
["bitfinex-derivatives","SOLF0:USTF0",1770712002864,35.56,84.655,84.554,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770712002865,10.649,84.601,84.56,3.57251107]
["bitfinex-derivatives","SOLF0:USTF0",1770712004968,10.649,84.601,84.561,11.97532008]
["bitfinex-derivatives","SOLF0:USTF0",1770712005270,10.649,84.601,84.522,14.65762541]
["bitfinex-derivatives","SOLF0:USTF0",1770712005271,3.57251107,84.64,84.53,14.65762541]
["bitfinex-derivatives","SOLF0:USTF0",1770712005470,3.57251107,84.63,84.58,3.57251107]
["bitfinex-derivatives","SOLF0:USTF0",1770712005681,11.2743749,84.629,84.58,11.58620254]
["bitfinex-derivatives","SOLF0:USTF0",1770712006066,14.21921107,84.62,84.58,11.58620254]
["bitfinex-derivatives","SOLF0:USTF0",1770712006270,11.2743749,84.619,84.58,11.58620254]
["bitfinex-derivatives","SOLF0:USTF0",1770712007977,3.57251107,84.61,84.561,11.58620254]
["bitfinex-derivatives","SOLF0:USTF0",1770712009770,35.56,84.66,84.561,11.58620254]
["bitfinex-derivatives","SOLF0:USTF0",1770712009771,3.57251107,84.6,84.561,11.58620254]
["bitfinex-derivatives","SOLF0:USTF0",1770712011278,3.57251107,84.61,84.561,11.58620254]
["bitfinex-derivatives","SOLF0:USTF0",1770712011582,10.6469,84.618,84.561,11.58620254]
["bitfinex-derivatives","SOLF0:USTF0",1770712011782,23.56438528,84.618,84.561,11.58620254]
["bitfinex-derivatives","SOLF0:USTF0",1770712012283,3.57251107,84.61,84.561,11.58620254]
["bitfinex-derivatives","SOLF0:USTF0",1770712012683,3.57251107,84.61,84.562,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770712012883,3.57251107,84.61,84.563,12.75848996]
["bitfinex-derivatives","SOLF0:USTF0",1770712013386,3.57993573,84.61,84.563,12.75848996]
["bitfinex-derivatives","SOLF0:USTF0",1770712013977,23.56438528,84.618,84.563,12.75848996]
["bitfinex-derivatives","SOLF0:USTF0",1770712014785,10.6478,84.611,84.563,12.75848996]
["bitfinex-derivatives","SOLF0:USTF0",1770712015780,10.6481,84.609,84.563,12.75848996]
["bitfinex-derivatives","SOLF0:USTF0",1770712020792,8.0,84.619,84.571,12.75848996]
["bitfinex-derivatives","SOLF0:USTF0",1770712020994,8.0,84.619,84.581,12.75848996]
["bitfinex-derivatives","SOLF0:USTF0",1770712021192,11.57993573,84.63,84.581,12.75848996]
["bitfinex-derivatives","SOLF0:USTF0",1770712021688,12.91748528,84.624,84.581,12.75848996]
["bitfinex-derivatives","SOLF0:USTF0",1770712023689,23.56358528,84.624,84.581,12.75848996]
["bitfinex-derivatives","SOLF0:USTF0",1770712024587,10.647,84.617,84.581,12.75848996]
["bitfinex-derivatives","SOLF0:USTF0",1770712025692,11.57993573,84.63,84.568,12.75848996]
["bitfinex-derivatives","SOLF0:USTF0",1770712025693,12.91748528,84.616,84.568,12.75848996]
["bitfinex-derivatives","SOLF0:USTF0",1770712026394,16.49742101,84.61,84.568,12.75848996]
["bitfinex-derivatives","SOLF0:USTF0",1770712026790,10.6485,84.605,84.568,12.75848996]
["bitfinex-derivatives","SOLF0:USTF0",1770712028199,12.91748528,84.589,84.543,12.75848996]
["bitfinex-derivatives","SOLF0:USTF0",1770712028394,3.57993573,84.59,84.543,12.75848996]
["bitfinex-derivatives","SOLF0:USTF0",1770712028598,3.57993573,84.59,84.48,29.37995661]
["bitfinex-derivatives","SOLF0:USTF0",1770712028599,12.91748528,84.602,84.56,3.57993573]
["bitfinex-derivatives","SOLF0:USTF0",1770712028801,12.91748528,84.604,84.561,12.75848996]
["bitfinex-derivatives","SOLF0:USTF0",1770712029103,16.49742101,84.6,84.561,12.75848996]
["bitfinex-derivatives","SOLF0:USTF0",1770712029299,12.91748528,84.599,84.561,12.75848996]
["bitfinex-derivatives","SOLF0:USTF0",1770712029500,23.56688528,84.598,84.552,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770712029701,23.56688528,84.598,84.55,16.33842569]
["bitfinex-derivatives","SOLF0:USTF0",1770712030001,23.56688528,84.598,84.551,12.75848996]
["bitfinex-derivatives","SOLF0:USTF0",1770712031696,3.58111523,84.59,84.551,12.75848996]
["bitfinex-derivatives","SOLF0:USTF0",1770712032796,10.6505,84.589,84.551,12.75848996]
["bitfinex-derivatives","SOLF0:USTF0",1770712041103,13.92869604,84.62,84.58,3.58111523]
["bitfinex-derivatives","SOLF0:USTF0",1770712041303,3.58111523,84.63,84.58,3.58111523]
["bitfinex-derivatives","SOLF0:USTF0",1770712041304,17.50981127,84.63,84.581,12.5791457]
["bitfinex-derivatives","SOLF0:USTF0",1770712041708,13.84950368,84.629,84.581,12.5791457]
["bitfinex-derivatives","SOLF0:USTF0",1770712042404,13.84950368,84.629,84.59,3.58111523]
["bitfinex-derivatives","SOLF0:USTF0",1770712042605,3.58111523,84.64,84.591,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712043807,10.6444,84.638,84.591,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712044515,24.49390368,84.638,84.591,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712044809,10.6446,84.636,84.591,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712045205,13.84950368,84.637,84.601,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712047012,13.84950368,84.637,84.6,3.58111523]
["bitfinex-derivatives","SOLF0:USTF0",1770712047209,13.84950368,84.637,84.588,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712047513,13.84950368,84.637,84.59,3.58111523]
["bitfinex-derivatives","SOLF0:USTF0",1770712048706,10.6449,84.634,84.591,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712049306,13.84950368,84.633,84.591,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712049813,10.6449,84.634,84.591,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712054908,3.58111523,84.63,84.591,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712055113,3.58111523,84.64,84.591,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712055915,13.84950368,84.639,84.591,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712056718,13.84950368,84.634,84.591,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712057423,35.51,84.656,84.611,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712057619,35.51,84.656,84.565,14.65762541]
["bitfinex-derivatives","SOLF0:USTF0",1770712057620,8.0,84.661,84.621,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712062112,8.0,84.661,84.631,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712062316,10.6396,84.676,84.631,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712063810,10.6407,84.668,84.631,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712064016,13.84950368,84.667,84.618,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712065822,13.84950368,84.664,84.618,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712066117,13.84950368,84.664,84.609,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1770712066118,13.84950368,84.664,84.621,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712066517,13.84950368,84.679,84.63,3.58111523]
["bitfinex-derivatives","SOLF0:USTF0",1770712066713,13.84950368,84.679,84.567,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1770712066714,13.84950368,84.659,84.608,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712066917,13.84950368,84.649,84.608,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712067118,10.6431,84.648,84.608,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712067319,13.84950368,84.647,84.608,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712068914,13.84950368,84.647,84.601,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1770712069116,13.84950368,84.647,84.6,3.58111523]
["bitfinex-derivatives","SOLF0:USTF0",1770712069117,13.84950368,84.639,84.595,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712070724,13.34758823,84.638,84.595,13.20496616]
["bitfinex-derivatives","SOLF0:USTF0",1770712071521,13.34758823,84.633,84.583,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712071715,13.34758823,84.633,84.522,21.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770712071716,13.34758823,84.587,84.519,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712071915,165.6194,84.618,84.49,21.88076024]
["bitfinex-derivatives","SOLF0:USTF0",1770712071916,3.58111523,84.54,84.491,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712072117,3.58111523,84.52,84.471,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712072313,3.58111523,84.55,84.501,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712072620,3.58111523,84.56,84.51,3.58111523]
["bitfinex-derivatives","SOLF0:USTF0",1770712072828,3.58111523,84.57,84.521,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712073026,16.92870346,84.58,84.521,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712073527,98.48,84.59,84.493,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1770712073528,10.6506,84.588,84.541,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712080328,23.99818823,84.588,84.541,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712080920,13.34758823,84.588,84.541,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712081127,10.6493,84.599,84.541,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712081526,13.34758823,84.596,84.541,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712082926,10.6501,84.592,84.541,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712083628,13.34758823,84.583,84.527,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712084829,13.34758823,84.58,84.527,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712085829,13.34758823,84.578,84.527,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712086632,10.6522,84.576,84.527,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712086935,13.34758823,84.575,84.527,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712087331,13.34758823,84.571,84.513,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712088127,13.34758823,84.547,84.493,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712089634,10.6547,84.556,84.498,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712090732,10.6547,84.556,84.502,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712092839,10.6558,84.547,84.502,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712093747,24.00338823,84.547,84.502,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712095237,10.6558,84.547,84.502,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712096856,10.6558,84.547,84.511,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712097752,14.23878741,84.56,84.511,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712098252,3.58448741,84.56,84.511,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712098544,35.51,84.567,84.511,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712098744,13.34758823,84.574,84.531,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712098745,10.6529,84.571,84.531,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712098945,3.58448741,84.57,84.531,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712099148,16.93207564,84.57,84.531,14.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1770712099743,13.75323014,84.559,84.515,14.0381743]
["bitfinex-derivatives","SOLF0:USTF0",1770712100745,24.40763014,84.559,84.515,14.0381743]
["bitfinex-derivatives","SOLF0:USTF0",1770712102846,10.6544,84.559,84.515,14.0381743]
["bitfinex-derivatives","SOLF0:USTF0",1770712104047,14.3178992,84.555,84.506,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1770712104248,3.58448741,84.55,84.506,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1770712104449,3.58448741,84.55,84.506,24.39950375]
["bitfinex-derivatives","SOLF0:USTF0",1770712105951,3.58448741,84.55,84.509,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770712106654,10.655,84.554,84.509,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770712107159,14.3178992,84.549,84.509,13.73850375]
["bitfinex-derivatives","SOLF0:USTF0",1770712109154,14.3178992,84.549,84.503,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770712109657,14.3178992,84.549,84.504,13.73850375]
["bitfinex-derivatives","SOLF0:USTF0",1770712110154,35.51,84.597,84.483,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1770712110155,14.3178992,84.561,84.512,13.73850375]
["bitfinex-derivatives","SOLF0:USTF0",1770712110848,10.6525,84.573,84.522,13.73850375]
["bitfinex-derivatives","SOLF0:USTF0",1770712111046,14.3178992,84.577,84.531,13.73850375]
["bitfinex-derivatives","SOLF0:USTF0",1770712111251,17.90238661,84.59,84.541,13.73850375]
["bitfinex-derivatives","SOLF0:USTF0",1770712111450,14.3178992,84.589,84.541,13.73850375]
["bitfinex-derivatives","SOLF0:USTF0",1770712111953,3.58448741,84.57,84.52,17.32299116]
["bitfinex-derivatives","SOLF0:USTF0",1770712112153,14.3178992,84.569,84.52,13.73850375]
["bitfinex-derivatives","SOLF0:USTF0",1770712112959,14.3178992,84.569,84.522,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770712113160,10.6526,84.573,84.522,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770712113161,10.6526,84.573,84.531,13.73850375]
["bitfinex-derivatives","SOLF0:USTF0",1770712114654,10.6536,84.565,84.531,13.73850375]
["bitfinex-derivatives","SOLF0:USTF0",1770712114856,14.3178992,84.579,84.531,13.73850375]
["bitfinex-derivatives","SOLF0:USTF0",1770712115056,14.3178992,84.592,84.55,3.58448741]
["bitfinex-derivatives","SOLF0:USTF0",1770712115454,14.3178992,84.592,84.541,13.73850375]
["bitfinex-derivatives","SOLF0:USTF0",1770712115760,10.90828746,84.617,84.517,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1770712115761,10.6489,84.602,84.552,13.73850375]
["bitfinex-derivatives","SOLF0:USTF0",1770712116564,10.6493,84.599,84.552,13.73850375]
["bitfinex-derivatives","SOLF0:USTF0",1770712118461,35.51,84.629,84.552,13.73850375]
["bitfinex-derivatives","SOLF0:USTF0",1770712118462,3.58448741,84.59,84.552,13.73850375]
["bitfinex-derivatives","SOLF0:USTF0",1770712118959,14.3178992,84.586,84.531,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770712119159,14.3178992,84.569,84.522,13.73850375]
["bitfinex-derivatives","SOLF0:USTF0",1770712120458,14.3178992,84.569,84.481,21.88076024]
["bitfinex-derivatives","SOLF0:USTF0",1770712120459,14.3178992,84.549,84.505,13.73850375]
["bitfinex-derivatives","SOLF0:USTF0",1770712121258,10.6555,84.55,84.511,13.73850375]
["bitfinex-derivatives","SOLF0:USTF0",1770712127869,24.9718992,84.562,84.511,13.73850375]
["bitfinex-derivatives","SOLF0:USTF0",1770712132569,24.9718992,84.562,84.512,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770712132770,24.9718992,84.562,84.513,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712137486,13.4468818,84.57,84.526,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712140382,18.6527,84.572,84.528,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712140383,8.0,84.572,84.528,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712141389,24.0983818,84.582,84.528,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712141886,24.0983818,84.582,84.534,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712142288,13.4468818,84.577,84.534,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712143997,13.4468818,84.569,84.522,24.91471758]
["bitfinex-derivatives","SOLF0:USTF0",1770712144196,13.4468818,84.569,84.523,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712144699,10.6532,84.568,84.523,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712145093,13.4468818,84.569,84.527,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712146195,10.6539,84.562,84.527,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712146394,3.58259567,84.56,84.52,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712146595,13.4468818,84.562,84.52,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712146794,13.4468818,84.562,84.521,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712147303,13.4468818,84.584,84.536,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712147598,13.4468818,84.584,84.489,57.39076024]
["bitfinex-derivatives","SOLF0:USTF0",1770712147599,13.4468818,84.569,84.522,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712148705,10.6531,84.568,84.522,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712148904,24.0999818,84.568,84.522,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712149102,13.4468818,84.529,84.484,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712150705,3.58259567,84.52,84.484,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712151103,13.4468818,84.529,84.484,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712152611,10.6575,84.534,84.484,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712153911,13.4468818,84.529,84.484,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712155812,10.6582,84.528,84.484,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712156215,13.4468818,84.545,84.488,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770712156408,13.4468818,84.539,84.489,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712156607,13.4468818,84.537,84.489,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712156807,13.4468818,84.537,84.49,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1770712157811,10.6573,84.536,84.49,24.91891758]
["bitfinex-derivatives","SOLF0:USTF0",1770712158007,10.6573,84.536,84.49,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712158008,17.03330303,84.53,84.49,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712158209,13.4468818,84.529,84.49,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712159913,10.6583,84.528,84.49,14.25591758]
["bitfinex-derivatives","SOLF0:USTF0",1770712161319,3.58642123,84.5,84.43,305.65762541]
["bitfinex-derivatives","SOLF0:USTF0",1770712161523,14.14844687,84.499,84.412,14.65762541]
["bitfinex-derivatives","SOLF0:USTF0",1770712161822,14.14844687,84.499,84.44,3.58642123]
["bitfinex-derivatives","SOLF0:USTF0",1770712162522,3.58642123,84.49,84.44,3.58642123]
["bitfinex-derivatives","SOLF0:USTF0",1770712162722,3.58642123,84.49,84.445,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770712163113,13.61357521,84.498,84.445,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770712163420,13.61357521,84.498,84.447,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770712164216,10.6624,84.495,84.447,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770712164423,35.51,84.531,84.433,13.29580664]
["bitfinex-derivatives","SOLF0:USTF0",1770712164424,13.61357521,84.479,84.433,13.29580664]
["bitfinex-derivatives","SOLF0:USTF0",1770712165627,10.6647,84.477,84.433,13.29580664]
["bitfinex-derivatives","SOLF0:USTF0",1770712171425,24.27827521,84.477,84.433,13.29580664]
["bitfinex-derivatives","SOLF0:USTF0",1770712172541,17.19999644,84.47,84.433,13.29580664]
["bitfinex-derivatives","SOLF0:USTF0",1770712172731,13.61357521,84.469,84.425,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770712174136,13.61357521,84.469,84.428,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770712176032,13.61357521,84.459,84.412,13.29580664]
["bitfinex-derivatives","SOLF0:USTF0",1770712176335,13.61357521,84.473,84.421,13.29580664]
["bitfinex-derivatives","SOLF0:USTF0",1770712176637,10.6653,84.472,84.431,13.29580664]
["bitfinex-derivatives","SOLF0:USTF0",1770712178239,24.27887521,84.472,84.431,13.29580664]
["bitfinex-derivatives","SOLF0:USTF0",1770712178739,10.6657,84.469,84.424,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770712178940,35.51,84.505,84.418,13.29580664]
["bitfinex-derivatives","SOLF0:USTF0",1770712178941,13.61357521,84.459,84.418,13.29580664]
["bitfinex-derivatives","SOLF0:USTF0",1770712179139,13.61357521,84.459,84.416,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1770712179735,13.61357521,84.457,84.416,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1770712181542,10.6674,84.456,84.416,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1770712181851,10.6674,84.456,84.376,11.62275788]
["bitfinex-derivatives","SOLF0:USTF0",1770712181852,13.61357521,84.449,84.392,13.29580664]
["bitfinex-derivatives","SOLF0:USTF0",1770712182046,10.6698,84.436,84.392,13.29580664]
["bitfinex-derivatives","SOLF0:USTF0",1770712182337,24.28337521,84.436,84.392,13.29580664]
["bitfinex-derivatives","SOLF0:USTF0",1770712182544,10.6688,84.445,84.401,13.29580664]
["bitfinex-derivatives","SOLF0:USTF0",1770712183140,17.19999644,84.45,84.401,13.29580664]
["bitfinex-derivatives","SOLF0:USTF0",1770712183141,13.61357521,84.444,84.401,13.29580664]
["bitfinex-derivatives","SOLF0:USTF0",1770712184737,10.6693,84.441,84.401,13.29580664]
["bitfinex-derivatives","SOLF0:USTF0",1770712185049,21.3277,84.484,84.389,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1770712185050,13.61357521,84.459,84.421,13.29580664]
["bitfinex-derivatives","SOLF0:USTF0",1770712185342,10.6671,84.457,84.421,13.29580664]
["bitfinex-derivatives","SOLF0:USTF0",1770712189749,11.28612565,84.456,84.42,3.58642123]
["bitfinex-derivatives","SOLF0:USTF0",1770712192047,11.28612565,84.449,84.41,3.58642123]
["bitfinex-derivatives","SOLF0:USTF0",1770712193749,11.28612565,84.449,84.411,11.08075347]
["bitfinex-derivatives","SOLF0:USTF0",1770712196750,11.28612565,84.437,84.37,11.08075347]
["bitfinex-derivatives","SOLF0:USTF0",1770712196950,11.28612565,84.437,84.381,11.08075347]
["bitfinex-derivatives","SOLF0:USTF0",1770712197148,11.28612565,84.429,84.381,11.08075347]
["bitfinex-derivatives","SOLF0:USTF0",1770712197742,11.28612565,84.449,84.41,3.58642123]
["bitfinex-derivatives","SOLF0:USTF0",1770712197946,11.28612565,84.462,84.42,3.58642123]
["bitfinex-derivatives","SOLF0:USTF0",1770712198253,11.28612565,84.462,84.411,11.08075347]
["bitfinex-derivatives","SOLF0:USTF0",1770712199853,11.28612565,84.46,84.411,11.08075347]
["bitfinex-derivatives","SOLF0:USTF0",1770712200254,11.28612565,84.459,84.411,11.08075347]
["bitfinex-derivatives","SOLF0:USTF0",1770712200652,11.28612565,84.447,84.37,11.08075347]
["bitfinex-derivatives","SOLF0:USTF0",1770712200854,35.51,84.482,84.37,11.08075347]
["bitfinex-derivatives","SOLF0:USTF0",1770712200855,11.28612565,84.439,84.38,3.58642123]
["bitfinex-derivatives","SOLF0:USTF0",1770712201051,11.28612565,84.439,84.39,3.58642123]
["bitfinex-derivatives","SOLF0:USTF0",1770712201350,11.28612565,84.439,84.4,3.58642123]
["bitfinex-derivatives","SOLF0:USTF0",1770712201550,11.28612565,84.439,84.391,11.08075347]
["bitfinex-derivatives","SOLF0:USTF0",1770712204855,11.28612565,84.439,84.4,3.58642123]
["bitfinex-derivatives","SOLF0:USTF0",1770712205059,10.6686,84.446,84.41,3.58642123]
["bitfinex-derivatives","SOLF0:USTF0",1770712205252,11.28612565,84.453,84.411,11.08075347]
["bitfinex-derivatives","SOLF0:USTF0",1770712205651,11.28612565,84.453,84.42,3.58642123]
["bitfinex-derivatives","SOLF0:USTF0",1770712205852,10.6663,84.464,84.42,3.58642123]
["bitfinex-derivatives","SOLF0:USTF0",1770712206361,11.28612565,84.463,84.42,3.58642123]
["bitfinex-derivatives","SOLF0:USTF0",1770712206655,11.28612565,84.461,84.42,3.58642123]
["bitfinex-derivatives","SOLF0:USTF0",1770712208559,11.28612565,84.461,84.394,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1770712208560,10.6654,84.471,84.43,3.58642123]
["bitfinex-derivatives","SOLF0:USTF0",1770712209060,21.95152565,84.471,84.43,3.58642123]
["bitfinex-derivatives","SOLF0:USTF0",1770712209258,11.28612565,84.47,84.43,3.58642123]
["bitfinex-derivatives","SOLF0:USTF0",1770712209451,11.28612565,84.47,84.421,11.08075347]
["bitfinex-derivatives","SOLF0:USTF0",1770712209758,11.28612565,84.47,84.385,14.65762541]
["bitfinex-derivatives","SOLF0:USTF0",1770712209759,3.58642123,84.43,84.371,11.08075347]
["bitfinex-derivatives","SOLF0:USTF0",1770712209960,9.96506114,84.419,84.371,11.08075347]
["bitfinex-derivatives","SOLF0:USTF0",1770712211758,9.66212517,84.433,84.381,11.08075347]
["bitfinex-derivatives","SOLF0:USTF0",1770712212163,10.6713,84.425,84.381,11.08075347]
["bitfinex-derivatives","SOLF0:USTF0",1770712212356,46.41828746,84.467,84.36,25.33702541]
["bitfinex-derivatives","SOLF0:USTF0",1770712212357,11.28612565,84.419,84.36,3.58642123]
["bitfinex-derivatives","SOLF0:USTF0",1770712212561,11.28612565,84.409,84.35,3.58642123]
["bitfinex-derivatives","SOLF0:USTF0",1770712213156,11.28612565,84.442,84.4,3.58642123]
["bitfinex-derivatives","SOLF0:USTF0",1770712213756,10.6675,84.454,84.41,3.58642123]
["bitfinex-derivatives","SOLF0:USTF0",1770712213956,11.28612565,84.459,84.42,3.58642123]
["bitfinex-derivatives","SOLF0:USTF0",1770712214858,11.28612565,84.459,84.407,11.08075347]
["bitfinex-derivatives","SOLF0:USTF0",1770712215653,11.28612565,84.456,84.407,11.08075347]
["bitfinex-derivatives","SOLF0:USTF0",1770712216758,10.6677,84.453,84.407,11.08075347]
["bitfinex-derivatives","SOLF0:USTF0",1770712218159,11.28612565,84.452,84.407,11.08075347]
["bitfinex-derivatives","SOLF0:USTF0",1770712220571,10.6682,84.449,84.407,11.08075347]
["bitfinex-derivatives","SOLF0:USTF0",1770712222066,11.28612565,84.452,84.407,11.08075347]
["bitfinex-derivatives","SOLF0:USTF0",1770712224376,10.6669,84.46,84.412,9.11382154]
["bitfinex-derivatives","SOLF0:USTF0",1770712224568,9.07217897,84.465,84.412,9.11382154]
["bitfinex-derivatives","SOLF0:USTF0",1770712225068,10.6665,84.463,84.414,9.11382154]
["bitfinex-derivatives","SOLF0:USTF0",1770712233275,10.6667,84.461,84.414,9.11382154]
["bitfinex-derivatives","SOLF0:USTF0",1770712235579,8.0,84.478,84.4,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1770712235580,9.07217897,84.452,84.4,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1770712235779,9.07217897,84.452,84.401,9.11382154]
["bitfinex-derivatives","SOLF0:USTF0",1770712236676,35.51,84.471,84.402,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770712236677,9.07217897,84.448,84.402,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770712236884,9.07217897,84.448,84.41,3.5930338]
["bitfinex-derivatives","SOLF0:USTF0",1770712238684,10.6686,84.446,84.41,3.5930338]
["bitfinex-derivatives","SOLF0:USTF0",1770712238883,9.07217897,84.445,84.41,3.5930338]
["bitfinex-derivatives","SOLF0:USTF0",1770712241090,8.0,84.459,84.43,3.5930338]
["bitfinex-derivatives","SOLF0:USTF0",1770712241285,17.07217897,84.461,84.43,3.5930338]
["bitfinex-derivatives","SOLF0:USTF0",1770712242589,10.667,84.459,84.43,3.5930338]
["bitfinex-derivatives","SOLF0:USTF0",1770712244284,10.667,84.459,84.42,3.5930338]
["bitfinex-derivatives","SOLF0:USTF0",1770712246191,10.667,84.459,84.42,12.70685534]
["bitfinex-derivatives","SOLF0:USTF0",1770712246385,10.667,84.459,84.421,9.11382154]
["bitfinex-derivatives","SOLF0:USTF0",1770712249493,9.07217897,84.458,84.421,9.11382154]
["bitfinex-derivatives","SOLF0:USTF0",1770712249687,9.07217897,84.458,84.42,3.5930338]
["bitfinex-derivatives","SOLF0:USTF0",1770712249886,10.08898896,84.455,84.41,14.2660338]
["bitfinex-derivatives","SOLF0:USTF0",1770712250083,10.08898896,84.455,84.42,3.5930338]
["bitfinex-derivatives","SOLF0:USTF0",1770712250489,10.08898896,84.455,84.42,13.6302725]
["bitfinex-derivatives","SOLF0:USTF0",1770712252798,10.08898896,84.421,84.347,10.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1770712252990,10.08898896,84.389,84.322,10.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1770712253190,13.68202276,84.36,84.308,10.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1770712253391,10.08898896,84.359,84.308,10.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1770712253784,10.08898896,84.401,84.34,3.5930338]
["bitfinex-derivatives","SOLF0:USTF0",1770712253993,165.9474,84.451,84.34,3.5930338]
["bitfinex-derivatives","SOLF0:USTF0",1770712253994,10.08898896,84.389,84.34,3.5930338]
["bitfinex-derivatives","SOLF0:USTF0",1770712256600,94.52,84.423,84.294,14.65762541]
["bitfinex-derivatives","SOLF0:USTF0",1770712256601,10.08898896,84.404,84.36,3.5930338]
["bitfinex-derivatives","SOLF0:USTF0",1770712258304,10.08898896,84.404,84.352,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770712258511,10.08898896,84.404,84.36,3.59741806]
["bitfinex-derivatives","SOLF0:USTF0",1770712258710,10.08898896,84.404,84.352,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770712259009,10.08898896,84.404,84.36,3.59741806]
["bitfinex-derivatives","SOLF0:USTF0",1770712259403,10.08898896,84.404,84.352,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770712259907,10.08898896,84.404,84.36,3.59741806]
["bitfinex-derivatives","SOLF0:USTF0",1770712260509,10.08898896,84.404,84.361,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770712261110,10.08898896,84.404,84.362,10.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1770712262906,10.08898896,84.399,84.35,3.59741806]
["bitfinex-derivatives","SOLF0:USTF0",1770712263512,10.08898896,84.399,84.351,10.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1770712263714,10.08898896,84.399,84.353,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770712263916,10.08898896,84.399,84.354,10.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1770712264312,10.08898896,84.399,84.36,3.59741806]
["bitfinex-derivatives","SOLF0:USTF0",1770712265514,10.08898896,84.399,84.354,10.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1770712269211,10.08898896,84.399,84.35,3.59741806]
["bitfinex-derivatives","SOLF0:USTF0",1770712269405,10.08898896,84.389,84.34,3.59741806]
["bitfinex-derivatives","SOLF0:USTF0",1770712270006,10.08898896,84.389,84.298,14.65762541]
["bitfinex-derivatives","SOLF0:USTF0",1770712270007,3.59741806,84.36,84.309,10.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1770712270209,3.59741806,84.35,84.309,10.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1770712270608,35.51,84.395,84.32,3.59741806]
["bitfinex-derivatives","SOLF0:USTF0",1770712270609,10.6785,84.368,84.32,3.59741806]
["bitfinex-derivatives","SOLF0:USTF0",1770712270811,10.08898896,84.367,84.321,10.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1770712271011,35.51,84.395,84.293,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770712271012,10.681,84.348,84.293,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770712271213,10.08898896,84.339,84.293,10.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1770712271414,3.59741806,84.33,84.293,10.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1770712271924,35.51,84.379,84.301,10.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1770712271925,10.6808,84.349,84.301,10.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1770712272114,20.76978896,84.349,84.301,10.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1770712272315,10.08898896,84.348,84.301,10.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1770712273819,10.08898896,84.348,84.256,2.06379988]
["bitfinex-derivatives","SOLF0:USTF0",1770712273820,3.59741806,84.32,84.27,13.63465676]
["bitfinex-derivatives","SOLF0:USTF0",1770712274019,10.08898896,84.319,84.271,10.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1770712274222,3.59741806,84.33,84.281,10.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1770712274620,10.683,84.332,84.281,10.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1770712274927,20.77198896,84.332,84.281,10.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1770712275126,10.08898896,84.332,84.281,10.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1770712275319,10.08898896,84.332,84.29,3.59741806]
["bitfinex-derivatives","SOLF0:USTF0",1770712277024,10.08898896,84.332,84.29,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712278721,10.08898896,84.332,84.3,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712280520,10.08898896,84.332,84.292,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1770712281323,10.08898896,84.332,84.3,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712283527,14.2836917,84.35,84.3,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712283528,10.681,84.348,84.3,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712283726,10.63132164,84.347,84.3,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712286729,10.63132164,84.347,84.3,13.91294442]
["bitfinex-derivatives","SOLF0:USTF0",1770712287231,10.63132164,84.347,84.3,24.59984442]
["bitfinex-derivatives","SOLF0:USTF0",1770712287627,10.63132164,84.347,84.301,10.30995272]
["bitfinex-derivatives","SOLF0:USTF0",1770712287827,10.63132164,84.347,84.31,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712290527,8.0,84.384,84.261,21.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770712290528,10.63132164,84.363,84.321,10.30995272]
["bitfinex-derivatives","SOLF0:USTF0",1770712290733,8.0,84.385,84.256,166.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770712290734,10.63132164,84.378,84.34,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712291424,10.63132164,84.378,84.331,10.30995272]
["bitfinex-derivatives","SOLF0:USTF0",1770712291927,21.30862164,84.377,84.331,10.30995272]
["bitfinex-derivatives","SOLF0:USTF0",1770712292325,10.63132164,84.376,84.331,10.30995272]
["bitfinex-derivatives","SOLF0:USTF0",1770712292529,10.6775,84.375,84.331,10.30995272]
["bitfinex-derivatives","SOLF0:USTF0",1770712292729,10.63132164,84.374,84.331,10.30995272]
["bitfinex-derivatives","SOLF0:USTF0",1770712293035,10.63132164,84.374,84.34,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712294230,10.63132164,84.374,84.33,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712294734,8.0,84.379,84.34,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712294925,10.63132164,84.378,84.34,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712295125,10.63132164,84.378,84.33,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712295729,10.63132164,84.378,84.333,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770712296132,10.63132164,84.378,84.309,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1770712296133,10.63132164,84.378,84.325,10.30995272]
["bitfinex-derivatives","SOLF0:USTF0",1770712296836,10.63132164,84.378,84.34,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712301830,10.63132164,84.378,84.35,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712302528,8.0,84.416,84.361,10.30995272]
["bitfinex-derivatives","SOLF0:USTF0",1770712302529,10.63132164,84.398,84.361,10.30995272]
["bitfinex-derivatives","SOLF0:USTF0",1770712304232,10.63132164,84.41,84.37,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712305336,10.63132164,84.41,84.371,10.30995272]
["bitfinex-derivatives","SOLF0:USTF0",1770712305543,10.63132164,84.423,84.382,10.30995272]
["bitfinex-derivatives","SOLF0:USTF0",1770712305735,10.63132164,84.423,84.39,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712305931,10.88775574,84.472,84.391,10.30995272]
["bitfinex-derivatives","SOLF0:USTF0",1770712305932,10.63132164,84.439,84.391,10.30995272]
["bitfinex-derivatives","SOLF0:USTF0",1770712306131,10.63132164,84.439,84.34,201.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770712306132,10.63132164,84.439,84.35,14.65762541]
["bitfinex-derivatives","SOLF0:USTF0",1770712306337,3.6029917,84.38,84.337,10.30995272]
["bitfinex-derivatives","SOLF0:USTF0",1770712306532,10.63132164,84.379,84.337,10.30995272]
["bitfinex-derivatives","SOLF0:USTF0",1770712307044,10.63132164,84.392,84.341,10.30995272]
["bitfinex-derivatives","SOLF0:USTF0",1770712307543,10.63132164,84.392,84.35,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712308441,10.63132164,84.392,84.345,10.30995272]
["bitfinex-derivatives","SOLF0:USTF0",1770712308634,10.63132164,84.392,84.35,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712309140,10.63132164,84.392,84.351,10.30995272]
["bitfinex-derivatives","SOLF0:USTF0",1770712309444,10.63132164,84.392,84.302,14.65762541]
["bitfinex-derivatives","SOLF0:USTF0",1770712309445,10.63132164,84.425,84.38,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712309645,10.46223264,84.409,84.362,10.30995272]
["bitfinex-derivatives","SOLF0:USTF0",1770712312353,10.6725,84.415,84.353,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770712312354,21.13473264,84.415,84.37,13.9839951]
["bitfinex-derivatives","SOLF0:USTF0",1770712312852,10.46223264,84.414,84.37,13.9839951]
["bitfinex-derivatives","SOLF0:USTF0",1770712314141,10.46223264,84.414,84.371,10.3810034]
["bitfinex-derivatives","SOLF0:USTF0",1770712314348,10.6713,84.425,84.371,10.3810034]
["bitfinex-derivatives","SOLF0:USTF0",1770712314741,10.46223264,84.424,84.371,10.3810034]
["bitfinex-derivatives","SOLF0:USTF0",1770712315144,10.46223264,84.422,84.371,10.3810034]
["bitfinex-derivatives","SOLF0:USTF0",1770712315647,3.6029917,84.41,84.362,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770712315847,10.46223264,84.409,84.362,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770712317450,10.46223264,84.408,84.358,10.3810034]
["bitfinex-derivatives","SOLF0:USTF0",1770712318041,10.6736,84.407,84.358,10.3810034]
["bitfinex-derivatives","SOLF0:USTF0",1770712318243,3.6029917,84.41,84.358,10.3810034]
["bitfinex-derivatives","SOLF0:USTF0",1770712318244,10.46223264,84.406,84.358,10.3810034]
["bitfinex-derivatives","SOLF0:USTF0",1770712319751,10.6738,84.405,84.358,10.3810034]
["bitfinex-derivatives","SOLF0:USTF0",1770712320252,10.46223264,84.404,84.358,10.3810034]
["bitfinex-derivatives","SOLF0:USTF0",1770712321153,10.46223264,84.404,84.36,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712322149,10.46223264,84.389,84.33,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712322356,10.46223264,84.379,84.331,10.3810034]
["bitfinex-derivatives","SOLF0:USTF0",1770712322853,10.46223264,84.379,84.34,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712323050,10.46223264,84.379,84.302,14.65762541]
["bitfinex-derivatives","SOLF0:USTF0",1770712323051,10.6749,84.396,84.35,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712323254,10.46223264,84.395,84.35,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712323752,10.46223264,84.395,84.341,10.3810034]
["bitfinex-derivatives","SOLF0:USTF0",1770712324143,10.46223264,84.389,84.341,10.3810034]
["bitfinex-derivatives","SOLF0:USTF0",1770712324749,10.46223264,84.389,84.342,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770712325551,10.46223264,84.389,84.35,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712325856,10.6745,84.399,84.351,10.3810034]
["bitfinex-derivatives","SOLF0:USTF0",1770712326853,21.13673264,84.399,84.351,21.0614034]
["bitfinex-derivatives","SOLF0:USTF0",1770712327053,10.6748,84.397,84.351,21.0614034]
["bitfinex-derivatives","SOLF0:USTF0",1770712327257,10.46223264,84.396,84.351,10.3810034]
["bitfinex-derivatives","SOLF0:USTF0",1770712328454,10.46223264,84.396,84.333,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1770712328455,8.0,84.403,84.36,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712328757,10.46223264,84.402,84.36,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712328957,10.46223264,84.402,84.333,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1770712328958,10.46223264,84.393,84.348,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770712329162,10.46223264,84.389,84.348,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770712329347,10.46223264,84.389,84.343,10.3810034]
["bitfinex-derivatives","SOLF0:USTF0",1770712330165,10.46223264,84.389,84.345,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770712330954,10.46223264,84.389,84.345,21.0622034]
["bitfinex-derivatives","SOLF0:USTF0",1770712331149,10.46223264,84.389,84.351,10.3810034]
["bitfinex-derivatives","SOLF0:USTF0",1770712332856,10.46223264,84.387,84.334,10.3810034]
["bitfinex-derivatives","SOLF0:USTF0",1770712333162,10.46223264,84.379,84.334,10.3810034]
["bitfinex-derivatives","SOLF0:USTF0",1770712334655,10.46223264,84.379,84.335,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770712334862,10.6765,84.383,84.341,10.3810034]
["bitfinex-derivatives","SOLF0:USTF0",1770712335062,10.46223264,84.393,84.35,3.6029917]
["bitfinex-derivatives","SOLF0:USTF0",1770712335651,10.46223264,84.39,84.345,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770712335855,10.6755,84.391,84.345,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770712335856,10.46223264,84.389,84.345,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770712339567,10.6759,84.388,84.345,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770712339861,8.0,84.401,84.341,10.3810034]
["bitfinex-derivatives","SOLF0:USTF0",1770712339862,10.75401699,84.387,84.341,10.3810034]
["bitfinex-derivatives","SOLF0:USTF0",1770712340770,10.6763,84.385,84.341,10.3810034]
["bitfinex-derivatives","SOLF0:USTF0",1770712341960,10.21378291,84.378,84.334,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1770712342467,10.21378291,84.378,84.327,203.24]
["bitfinex-derivatives","SOLF0:USTF0",1770712342668,10.6777,84.374,84.33,3.598484]
["bitfinex-derivatives","SOLF0:USTF0",1770712342866,10.6777,84.374,84.33,206.938484]
["bitfinex-derivatives","SOLF0:USTF0",1770712343060,10.6777,84.374,84.33,217.65660931]
["bitfinex-derivatives","SOLF0:USTF0",1770712343256,10.21378291,84.378,84.336,21.40052531]
["bitfinex-derivatives","SOLF0:USTF0",1770712343462,10.21378291,84.39,84.35,3.598484]
["bitfinex-derivatives","SOLF0:USTF0",1770712344367,10.21378291,84.39,84.351,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770712351874,10.21378291,84.39,84.348,203.48]
["bitfinex-derivatives","SOLF0:USTF0",1770712352376,10.21378291,84.383,84.345,204.54]
["bitfinex-derivatives","SOLF0:USTF0",1770712353571,10.21378291,84.383,84.34,3.598484]
["bitfinex-derivatives","SOLF0:USTF0",1770712353781,3.598484,84.36,84.312,10.71812531]
["bitfinex-derivatives","SOLF0:USTF0",1770712353965,10.21378291,84.359,84.313,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1770712354278,10.21378291,84.359,84.314,10.71812531]
["bitfinex-derivatives","SOLF0:USTF0",1770712354678,10.6798,84.358,84.314,10.71812531]
["bitfinex-derivatives","SOLF0:USTF0",1770712354879,10.21378291,84.357,84.314,10.71812531]
["bitfinex-derivatives","SOLF0:USTF0",1770712356075,10.21378291,84.357,84.32,3.598484]
["bitfinex-derivatives","SOLF0:USTF0",1770712356876,10.68,84.356,84.314,10.71812531]
["bitfinex-derivatives","SOLF0:USTF0",1770712357072,20.89378291,84.356,84.314,10.71812531]
["bitfinex-derivatives","SOLF0:USTF0",1770712357576,10.21378291,84.356,84.314,10.71812531]
["bitfinex-derivatives","SOLF0:USTF0",1770712359982,10.21378291,84.356,84.32,3.598484]
["bitfinex-derivatives","SOLF0:USTF0",1770712360174,10.21378291,84.368,84.321,10.71812531]
["bitfinex-derivatives","SOLF0:USTF0",1770712360776,10.21378291,84.364,84.321,10.71812531]
["bitfinex-derivatives","SOLF0:USTF0",1770712361780,3.598484,84.37,84.321,10.71812531]
["bitfinex-derivatives","SOLF0:USTF0",1770712361781,10.21378291,84.362,84.321,10.71812531]
["bitfinex-derivatives","SOLF0:USTF0",1770712362785,10.21378291,84.359,84.321,10.71812531]
["bitfinex-derivatives","SOLF0:USTF0",1770712363586,10.21378291,84.352,84.311,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1770712364577,10.21378291,84.352,84.311,217.53812531]
["bitfinex-derivatives","SOLF0:USTF0",1770712364778,10.6806,84.351,84.312,10.71812531]
["bitfinex-derivatives","SOLF0:USTF0",1770712365185,10.21378291,84.352,84.312,10.71812531]
["bitfinex-derivatives","SOLF0:USTF0",1770712365377,10.21378291,84.352,84.311,217.5056]
["bitfinex-derivatives","SOLF0:USTF0",1770712365378,10.21378291,84.367,84.321,10.71812531]
["bitfinex-derivatives","SOLF0:USTF0",1770712366085,10.21378291,84.367,84.322,208.66]
["bitfinex-derivatives","SOLF0:USTF0",1770712366782,10.21378291,84.363,84.322,208.66]
["bitfinex-derivatives","SOLF0:USTF0",1770712368187,10.21378291,84.363,84.323,10.71812531]
["bitfinex-derivatives","SOLF0:USTF0",1770712368385,10.6789,84.364,84.322,208.66]
["bitfinex-derivatives","SOLF0:USTF0",1770712368386,10.6789,84.364,84.331,10.71812531]
["bitfinex-derivatives","SOLF0:USTF0",1770712369287,10.6779,84.372,84.331,10.71812531]
["bitfinex-derivatives","SOLF0:USTF0",1770712369884,10.6779,84.372,84.333,10.92697408]
["bitfinex-derivatives","SOLF0:USTF0",1770712370388,10.6779,84.372,84.34,3.598484]
["bitfinex-derivatives","SOLF0:USTF0",1770712370988,8.0,84.374,84.341,10.92697408]
["bitfinex-derivatives","SOLF0:USTF0",1770712371386,8.0,84.374,84.343,10.92697408]
["bitfinex-derivatives","SOLF0:USTF0",1770712372991,10.95041319,84.388,84.343,10.92697408]
["bitfinex-derivatives","SOLF0:USTF0",1770712374692,10.6764,84.384,84.343,10.92697408]
["bitfinex-derivatives","SOLF0:USTF0",1770712375593,10.95041319,84.388,84.344,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770712375782,10.95041319,84.388,84.345,10.92697408]
["bitfinex-derivatives","SOLF0:USTF0",1770712378296,10.95041319,84.388,84.347,10.92697408]
["bitfinex-derivatives","SOLF0:USTF0",1770712378989,10.95041319,84.385,84.342,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1770712379186,10.95041319,84.379,84.343,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770712380296,10.6755,84.391,84.351,10.92697408]
["bitfinex-derivatives","SOLF0:USTF0",1770712380597,10.95041319,84.392,84.351,10.92697408]
["bitfinex-derivatives","SOLF0:USTF0",1770712380894,10.95041319,84.392,84.36,3.59846888]
["bitfinex-derivatives","SOLF0:USTF0",1770712381094,8.0,84.399,84.36,3.59846888]
["bitfinex-derivatives","SOLF0:USTF0",1770712381301,8.0,84.399,84.36,14.52544296]
["bitfinex-derivatives","SOLF0:USTF0",1770712382699,8.0,84.399,84.361,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770712383201,18.95041319,84.399,84.361,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770712384702,10.95041319,84.398,84.361,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770712385496,10.95041319,84.389,84.317,10.92697408]
["bitfinex-derivatives","SOLF0:USTF0",1770712385701,10.95041319,84.369,84.319,10.92697408]
["bitfinex-derivatives","SOLF0:USTF0",1770712385909,10.95041319,84.369,84.331,10.92697408]
["bitfinex-derivatives","SOLF0:USTF0",1770712386107,10.95041319,84.369,84.332,127.90697408]
["bitfinex-derivatives","SOLF0:USTF0",1770712386310,10.95041319,84.369,84.333,21.60977408]
["bitfinex-derivatives","SOLF0:USTF0",1770712386609,10.95041319,84.369,84.334,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1770712387403,10.95041319,84.369,84.335,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1770712387797,10.95041319,84.369,84.333,10.92697408]
["bitfinex-derivatives","SOLF0:USTF0",1770712388001,10.95041319,84.369,84.334,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1770712389810,10.95041319,84.369,84.324,10.92697408]
["bitfinex-derivatives","SOLF0:USTF0",1770712390109,10.95041319,84.365,84.325,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1770712391109,10.6789,84.364,84.325,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1770712391814,10.6789,84.364,84.326,10.92697408]
["bitfinex-derivatives","SOLF0:USTF0",1770712392213,10.6776,84.375,84.331,10.92697408]
["bitfinex-derivatives","SOLF0:USTF0",1770712392619,10.95041319,84.378,84.331,10.92697408]
["bitfinex-derivatives","SOLF0:USTF0",1770712393814,10.95041319,84.378,84.333,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770712395015,10.95041319,84.378,84.333,21.60977408]
["bitfinex-derivatives","SOLF0:USTF0",1770712395216,10.95041319,84.378,84.334,10.92697408]
["bitfinex-derivatives","SOLF0:USTF0",1770712395509,10.95041319,84.378,84.333,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770712395510,10.95041319,84.392,84.341,10.92697408]
["bitfinex-derivatives","SOLF0:USTF0",1770712395716,10.95041319,84.392,84.342,10.92697408]
["bitfinex-derivatives","SOLF0:USTF0",1770712396219,10.95041319,84.392,84.35,3.59846888]
["bitfinex-derivatives","SOLF0:USTF0",1770712396820,21.62621319,84.389,84.343,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770712397011,10.95041319,84.388,84.35,3.59846888]
["bitfinex-derivatives","SOLF0:USTF0",1770712397208,10.95041319,84.388,84.35,14.52544296]
["bitfinex-derivatives","SOLF0:USTF0",1770712397412,10.675,84.395,84.36,3.59846888]
["bitfinex-derivatives","SOLF0:USTF0",1770712397808,8.0,84.4,84.36,3.59846888]
["bitfinex-derivatives","SOLF0:USTF0",1770712398117,21.62451319,84.403,84.37,3.59846888]
["bitfinex-derivatives","SOLF0:USTF0",1770712398918,21.62451319,84.403,84.37,3.59670201]
["bitfinex-derivatives","SOLF0:USTF0",1770712404820,10.35958871,84.418,84.38,3.59670201]
["bitfinex-derivatives","SOLF0:USTF0",1770712405011,10.35958871,84.418,84.39,3.59670201]
["bitfinex-derivatives","SOLF0:USTF0",1770712406822,10.35958871,84.418,84.38,3.59670201]
["bitfinex-derivatives","SOLF0:USTF0",1770712409218,10.6723,84.417,84.373,217.2]
["bitfinex-derivatives","SOLF0:USTF0",1770712409422,10.35958871,84.416,84.373,217.2]
["bitfinex-derivatives","SOLF0:USTF0",1770712411326,10.6712,84.426,84.381,10.65164134]
["bitfinex-derivatives","SOLF0:USTF0",1770712412031,10.6712,84.426,84.39,3.59670201]
["bitfinex-derivatives","SOLF0:USTF0",1770712415135,21.03078871,84.426,84.39,3.59670201]
["bitfinex-derivatives","SOLF0:USTF0",1770712415831,10.35958871,84.425,84.39,3.59670201]
["bitfinex-derivatives","SOLF0:USTF0",1770712421332,10.6714,84.424,84.39,3.59670201]
["bitfinex-derivatives","SOLF0:USTF0",1770712423332,21.03098871,84.424,84.39,3.59670201]
["bitfinex-derivatives","SOLF0:USTF0",1770712424033,10.35958871,84.423,84.39,3.59670201]
["bitfinex-derivatives","SOLF0:USTF0",1770712426339,10.35958871,84.423,84.386,160.24]
["bitfinex-derivatives","SOLF0:USTF0",1770712428236,10.35958871,84.423,84.386,170.89164134]
["bitfinex-derivatives","SOLF0:USTF0",1770712429230,10.35958871,84.423,84.39,3.59670201]
["bitfinex-derivatives","SOLF0:USTF0",1770712429427,10.35958871,84.423,84.386,170.89164134]
["bitfinex-derivatives","SOLF0:USTF0",1770712430836,10.35958871,84.423,84.387,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712431037,8.0,84.436,84.4,3.59670201]
["bitfinex-derivatives","SOLF0:USTF0",1770712431038,10.55830404,84.434,84.4,3.59670201]
["bitfinex-derivatives","SOLF0:USTF0",1770712433240,10.6702,84.433,84.391,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712433533,21.22850404,84.433,84.391,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712436342,10.55830404,84.432,84.391,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712438333,10.55830404,84.426,84.391,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712440437,8.0,84.436,84.401,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712440638,10.6687,84.445,84.41,3.59670201]
["bitfinex-derivatives","SOLF0:USTF0",1770712441241,21.22700404,84.445,84.41,3.59670201]
["bitfinex-derivatives","SOLF0:USTF0",1770712441435,10.55830404,84.444,84.41,3.59670201]
["bitfinex-derivatives","SOLF0:USTF0",1770712441951,10.55830404,84.444,84.411,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712443243,10.55830404,84.444,84.408,202.8933]
["bitfinex-derivatives","SOLF0:USTF0",1770712443244,10.55830404,84.439,84.393,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712443442,10.55830404,84.429,84.392,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1770712443737,10.55830404,84.429,84.392,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1770712450446,10.55830404,84.439,84.4,3.59670201]
["bitfinex-derivatives","SOLF0:USTF0",1770712450651,8.56202464,84.438,84.4,3.59670201]
["bitfinex-derivatives","SOLF0:USTF0",1770712450849,8.56202464,84.437,84.393,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712451146,8.56202464,84.436,84.393,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712451350,10.6696,84.438,84.393,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712451550,21.22790404,84.438,84.393,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712451749,10.67,84.435,84.393,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712452152,10.55830404,84.434,84.393,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712453753,21.22850404,84.433,84.393,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712453941,10.55830404,84.432,84.393,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712455258,10.55830404,84.443,84.4,3.59670201]
["bitfinex-derivatives","SOLF0:USTF0",1770712455550,10.55830404,84.443,84.401,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712458756,10.6687,84.445,84.411,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712458956,21.22600404,84.453,84.411,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712459261,8.55742567,84.452,84.411,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712459454,8.55742567,84.451,84.411,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712459753,8.55742567,84.45,84.411,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712459948,8.55742567,84.449,84.411,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712460149,10.68990199,84.452,84.411,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712460354,8.55650785,84.451,84.411,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712460549,8.55650785,84.45,84.411,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712460751,8.55650785,84.449,84.411,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712461063,10.6679,84.451,84.411,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712461258,8.55571624,84.45,84.411,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712461460,8.55571624,84.449,84.411,10.23637085]
["bitfinex-derivatives","SOLF0:USTF0",1770712461656,8.0,84.454,84.421,11.02216519]
["bitfinex-derivatives","SOLF0:USTF0",1770712461861,10.6659,84.467,84.43,14.61482422]
["bitfinex-derivatives","SOLF0:USTF0",1770712462062,10.6659,84.467,84.431,11.02216519]
["bitfinex-derivatives","SOLF0:USTF0",1770712462667,21.63766259,84.465,84.431,11.02216519]
["bitfinex-derivatives","SOLF0:USTF0",1770712462864,10.97146259,84.464,84.431,11.02216519]
["bitfinex-derivatives","SOLF0:USTF0",1770712465770,10.6664,84.463,84.418,11.02216519]
["bitfinex-derivatives","SOLF0:USTF0",1770712465970,10.97146259,84.462,84.418,11.02216519]
["bitfinex-derivatives","SOLF0:USTF0",1770712466266,10.97146259,84.462,84.42,3.59265903]
["bitfinex-derivatives","SOLF0:USTF0",1770712466867,10.97146259,84.462,84.42,14.61482422]
["bitfinex-derivatives","SOLF0:USTF0",1770712467367,10.97146259,84.462,84.421,11.02216519]
["bitfinex-derivatives","SOLF0:USTF0",1770712474466,10.97146259,84.462,84.425,11.02216519]
["bitfinex-derivatives","SOLF0:USTF0",1770712484176,10.667,84.458,84.425,11.02216519]
["bitfinex-derivatives","SOLF0:USTF0",1770712485586,10.97146259,84.457,84.425,11.02216519]
["bitfinex-derivatives","SOLF0:USTF0",1770712486186,3.59265903,84.44,84.39,3.59265903]
["bitfinex-derivatives","SOLF0:USTF0",1770712486386,10.97146259,84.439,84.39,14.61482422]
["bitfinex-derivatives","SOLF0:USTF0",1770712486580,10.97146259,84.436,84.39,14.61482422]
["bitfinex-derivatives","SOLF0:USTF0",1770712486782,10.97146259,84.436,84.391,11.02216519]
["bitfinex-derivatives","SOLF0:USTF0",1770712487388,10.97146259,84.436,84.4,3.59265903]
["bitfinex-derivatives","SOLF0:USTF0",1770712487687,10.97146259,84.436,84.401,11.02216519]
["bitfinex-derivatives","SOLF0:USTF0",1770712488385,10.6692,84.441,84.401,11.02216519]
["bitfinex-derivatives","SOLF0:USTF0",1770712489485,10.97146259,84.44,84.401,11.02216519]
["bitfinex-derivatives","SOLF0:USTF0",1770712490287,9.99605208,84.458,84.401,11.02216519]
["bitfinex-derivatives","SOLF0:USTF0",1770712490486,9.99605208,84.456,84.401,11.02216519]
["bitfinex-derivatives","SOLF0:USTF0",1770712490687,8.5031352,84.455,84.401,11.02216519]
["bitfinex-derivatives","SOLF0:USTF0",1770712490885,9.99605208,84.453,84.401,11.02216519]
["bitfinex-derivatives","SOLF0:USTF0",1770712491084,9.99605208,84.45,84.403,9.94469502]
["bitfinex-derivatives","SOLF0:USTF0",1770712492286,9.99605208,84.45,84.41,3.59265903]
["bitfinex-derivatives","SOLF0:USTF0",1770712492588,9.99605208,84.45,84.411,9.94469502]
["bitfinex-derivatives","SOLF0:USTF0",1770712493186,20.66275208,84.461,84.421,9.94469502]
["bitfinex-derivatives","SOLF0:USTF0",1770712495491,9.99605208,84.461,84.421,9.94469502]
["bitfinex-derivatives","SOLF0:USTF0",1770712495785,10.6657,84.469,84.421,9.94469502]
["bitfinex-derivatives","SOLF0:USTF0",1770712496795,9.99605208,84.468,84.421,9.94469502]
["bitfinex-derivatives","SOLF0:USTF0",1770712498697,9.99605208,84.468,84.43,3.59139686]
["bitfinex-derivatives","SOLF0:USTF0",1770712498895,9.99605208,84.468,84.43,13.53609188]
["bitfinex-derivatives","SOLF0:USTF0",1770712499597,9.99605208,84.468,84.431,9.94469502]
["bitfinex-derivatives","SOLF0:USTF0",1770712500099,10.6657,84.469,84.431,9.94469502]
["bitfinex-derivatives","SOLF0:USTF0",1770712500598,10.6657,84.469,84.415,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1770712500599,9.99605208,84.491,84.45,13.53609188]
["bitfinex-derivatives","SOLF0:USTF0",1770712500900,9.99605208,84.491,84.45,9.94469502]
["bitfinex-derivatives","SOLF0:USTF0",1770712501197,8.52774477,84.49,84.45,9.94469502]
["bitfinex-derivatives","SOLF0:USTF0",1770712501497,9.99605208,84.488,84.45,9.94469502]
["bitfinex-derivatives","SOLF0:USTF0",1770712501698,9.99605208,84.487,84.45,9.94469502]
["bitfinex-derivatives","SOLF0:USTF0",1770712501900,9.99605208,84.487,84.403,22.13444101]
["bitfinex-derivatives","SOLF0:USTF0",1770712501901,9.99605208,84.487,84.425,9.94469502]
["bitfinex-derivatives","SOLF0:USTF0",1770712502100,9.99605208,84.479,84.425,9.94469502]
["bitfinex-derivatives","SOLF0:USTF0",1770712502399,9.99605208,84.466,84.425,9.94469502]
["bitfinex-derivatives","SOLF0:USTF0",1770712504091,9.99605208,84.466,84.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1770712504092,9.99605208,84.459,84.413,9.94469502]
["bitfinex-derivatives","SOLF0:USTF0",1770712504296,9.99605208,84.459,84.349,21.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770712504297,9.99605208,84.449,84.402,9.94469502]
["bitfinex-derivatives","SOLF0:USTF0",1770712504490,9.99605208,84.447,84.402,9.94469502]
["bitfinex-derivatives","SOLF0:USTF0",1770712504690,9.99605208,84.439,84.395,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770712504891,9.99605208,84.439,84.395,20.61959502]
["bitfinex-derivatives","SOLF0:USTF0",1770712505092,10.6696,84.438,84.395,9.94469502]
["bitfinex-derivatives","SOLF0:USTF0",1770712505298,9.99605208,84.437,84.395,9.94469502]
["bitfinex-derivatives","SOLF0:USTF0",1770712510402,9.99605208,84.432,84.395,9.94469502]
["bitfinex-derivatives","SOLF0:USTF0",1770712514591,10.6697,84.438,84.401,9.94469502]
["bitfinex-derivatives","SOLF0:USTF0",1770712523208,9.83350931,84.437,84.401,9.94469502]
["bitfinex-derivatives","SOLF0:USTF0",1770712531316,9.83350931,84.437,84.402,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770712531522,9.83350931,84.437,84.403,9.89038933]
["bitfinex-derivatives","SOLF0:USTF0",1770712533120,9.83350931,84.434,84.39,13.4841015]
["bitfinex-derivatives","SOLF0:USTF0",1770712533419,9.83350931,84.434,84.391,9.89038933]
["bitfinex-derivatives","SOLF0:USTF0",1770712534321,10.67,84.435,84.401,9.89038933]
["bitfinex-derivatives","SOLF0:USTF0",1770712538219,9.83350931,84.448,84.41,3.59371217]
["bitfinex-derivatives","SOLF0:USTF0",1770712538525,9.83350931,84.448,84.41,13.4841015]
["bitfinex-derivatives","SOLF0:USTF0",1770712539514,9.83350931,84.448,84.411,9.89038933]
["bitfinex-derivatives","SOLF0:USTF0",1770712542031,9.83350931,84.444,84.411,9.89038933]
["bitfinex-derivatives","SOLF0:USTF0",1770712542230,9.83350931,84.444,84.402,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770712542429,9.83350931,84.444,84.403,9.89038933]
["bitfinex-derivatives","SOLF0:USTF0",1770712549228,9.83350931,84.439,84.387,14.74863941]
["bitfinex-derivatives","SOLF0:USTF0",1770712549440,9.83350931,84.439,84.383,9.89038933]
["bitfinex-derivatives","SOLF0:USTF0",1770712550735,9.83350931,84.439,84.382,14.74863941]
["bitfinex-derivatives","SOLF0:USTF0",1770712550736,10.5521225,84.428,84.386,9.96661603]
["bitfinex-derivatives","SOLF0:USTF0",1770712551235,10.5521225,84.428,84.39,3.59371217]
["bitfinex-derivatives","SOLF0:USTF0",1770712553046,10.5521225,84.428,84.39,13.5603282]
["bitfinex-derivatives","SOLF0:USTF0",1770712553342,10.5521225,84.428,84.39,3.59371217]
["bitfinex-derivatives","SOLF0:USTF0",1770712554047,10.671,84.427,84.39,3.59371217]
["bitfinex-derivatives","SOLF0:USTF0",1770712554237,10.5521225,84.426,84.39,3.59371217]
["bitfinex-derivatives","SOLF0:USTF0",1770712556243,10.5521225,84.426,84.38,13.5603282]
["bitfinex-derivatives","SOLF0:USTF0",1770712556543,10.5521225,84.426,84.381,9.96661603]
["bitfinex-derivatives","SOLF0:USTF0",1770712561244,10.5521225,84.426,84.39,3.59371217]
["bitfinex-derivatives","SOLF0:USTF0",1770712562151,10.5521225,84.423,84.381,9.96661603]
["bitfinex-derivatives","SOLF0:USTF0",1770712565052,10.5521225,84.423,84.39,3.59371217]
["bitfinex-derivatives","SOLF0:USTF0",1770712565757,10.5521225,84.423,84.391,9.96661603]
["bitfinex-derivatives","SOLF0:USTF0",1770712567152,10.6703,84.432,84.391,9.96661603]
["bitfinex-derivatives","SOLF0:USTF0",1770712567347,10.5521225,84.431,84.391,9.96661603]
["bitfinex-derivatives","SOLF0:USTF0",1770712567654,10.5521225,84.429,84.391,9.96661603]
["bitfinex-derivatives","SOLF0:USTF0",1770712568153,10.5521225,84.429,84.384,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1770712568154,29.2216225,84.439,84.401,9.96661603]
["bitfinex-derivatives","SOLF0:USTF0",1770712568352,10.5521225,84.438,84.401,9.96661603]
["bitfinex-derivatives","SOLF0:USTF0",1770712573857,10.5521225,84.458,84.421,9.96661603]
["bitfinex-derivatives","SOLF0:USTF0",1770712575351,10.5521225,84.471,84.43,3.59371217]
["bitfinex-derivatives","SOLF0:USTF0",1770712575556,10.5521225,84.471,84.431,9.96661603]
["bitfinex-derivatives","SOLF0:USTF0",1770712576158,10.5521225,84.457,84.411,9.96661603]
["bitfinex-derivatives","SOLF0:USTF0",1770712576455,10.5521225,84.457,84.42,3.59371217]
["bitfinex-derivatives","SOLF0:USTF0",1770712576761,10.5521225,84.471,84.431,9.96661603]
["bitfinex-derivatives","SOLF0:USTF0",1770712576954,10.5521225,84.471,84.44,3.59371217]
["bitfinex-derivatives","SOLF0:USTF0",1770712578563,10.5521225,84.471,84.431,9.96661603]
["bitfinex-derivatives","SOLF0:USTF0",1770712581857,10.5521225,84.471,84.44,3.59371217]
["bitfinex-derivatives","SOLF0:USTF0",1770712584361,10.6643,84.48,84.441,9.83196682]
["bitfinex-derivatives","SOLF0:USTF0",1770712585059,9.55356711,84.479,84.441,9.83196682]
["bitfinex-derivatives","SOLF0:USTF0",1770712585257,9.55356711,84.476,84.43,3.58980058]
["bitfinex-derivatives","SOLF0:USTF0",1770712586865,9.55356711,84.474,84.43,3.58980058]
["bitfinex-derivatives","SOLF0:USTF0",1770712588470,9.55356711,84.474,84.431,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770712589171,9.55356711,84.474,84.431,20.50236682]
["bitfinex-derivatives","SOLF0:USTF0",1770712590970,9.55356711,84.472,84.432,9.83196682]
["bitfinex-derivatives","SOLF0:USTF0",1770712592080,9.55356711,84.472,84.44,3.58980058]
["bitfinex-derivatives","SOLF0:USTF0",1770712594572,9.55356711,84.469,84.43,3.58980058]
["bitfinex-derivatives","SOLF0:USTF0",1770712594876,9.55356711,84.469,84.422,9.83196682]
["bitfinex-derivatives","SOLF0:USTF0",1770712595676,10.6658,84.468,84.422,9.83196682]
["bitfinex-derivatives","SOLF0:USTF0",1770712595976,9.55356711,84.467,84.422,9.83196682]
["bitfinex-derivatives","SOLF0:USTF0",1770712596576,9.55356711,84.463,84.422,9.83196682]
["bitfinex-derivatives","SOLF0:USTF0",1770712597777,9.55356711,84.458,84.422,9.83196682]
["bitfinex-derivatives","SOLF0:USTF0",1770712598474,9.55356711,84.458,84.43,3.58980058]
["bitfinex-derivatives","SOLF0:USTF0",1770712601378,9.55356711,84.469,84.431,9.83196682]
["bitfinex-derivatives","SOLF0:USTF0",1770712605271,9.55356711,84.467,84.431,9.83196682]
["bitfinex-derivatives","SOLF0:USTF0",1770712606282,9.55356711,84.478,84.441,9.83196682]
["bitfinex-derivatives","SOLF0:USTF0",1770712609582,9.55356711,84.478,84.411,14.72908135]
["bitfinex-derivatives","SOLF0:USTF0",1770712609775,9.46380112,84.447,84.402,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712610180,9.46380112,84.447,84.41,3.58980058]
["bitfinex-derivatives","SOLF0:USTF0",1770712610477,9.46380112,84.443,84.41,3.58980058]
["bitfinex-derivatives","SOLF0:USTF0",1770712610669,9.46380112,84.443,84.402,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712612183,9.46380112,84.453,84.42,3.58980058]
["bitfinex-derivatives","SOLF0:USTF0",1770712612383,9.46380112,84.453,84.411,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712613784,9.46380112,84.453,84.42,3.59275582]
["bitfinex-derivatives","SOLF0:USTF0",1770712613987,9.46380112,84.453,84.421,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712614682,9.46380112,84.453,84.42,3.59275582]
["bitfinex-derivatives","SOLF0:USTF0",1770712615088,9.46380112,84.453,84.411,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712616191,9.46380112,84.453,84.42,3.59275582]
["bitfinex-derivatives","SOLF0:USTF0",1770712618489,9.46380112,84.453,84.411,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712618690,9.46380112,84.453,84.387,14.72908135]
["bitfinex-derivatives","SOLF0:USTF0",1770712618691,9.46380112,84.429,84.389,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712618887,9.46380112,84.429,84.39,13.21521214]
["bitfinex-derivatives","SOLF0:USTF0",1770712619194,9.46380112,84.429,84.391,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712621898,3.59275582,84.44,84.401,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712621899,9.46380112,84.44,84.401,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712622783,9.46380112,84.409,84.362,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712623193,9.46380112,84.409,84.37,3.59275582]
["bitfinex-derivatives","SOLF0:USTF0",1770712623491,9.46380112,84.409,84.371,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712624080,9.46380112,84.409,84.328,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1770712624081,3.59275582,84.4,84.339,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712624284,9.46380112,84.399,84.351,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712624595,9.46380112,84.399,84.36,3.59275582]
["bitfinex-derivatives","SOLF0:USTF0",1770712625088,9.46380112,84.399,84.351,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712625389,9.46380112,84.399,84.36,13.21521214]
["bitfinex-derivatives","SOLF0:USTF0",1770712625692,9.46380112,84.411,84.37,3.59275582]
["bitfinex-derivatives","SOLF0:USTF0",1770712625989,9.46380112,84.411,84.361,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712626392,10.672,84.419,84.361,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712626393,9.46380112,84.409,84.361,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712631085,9.46380112,84.409,84.37,3.59275582]
["bitfinex-derivatives","SOLF0:USTF0",1770712631287,9.46380112,84.409,84.37,13.21521214]
["bitfinex-derivatives","SOLF0:USTF0",1770712631495,9.46380112,84.409,84.371,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712634200,8.54317221,84.459,84.371,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712634201,9.46380112,84.421,84.38,3.59275582]
["bitfinex-derivatives","SOLF0:USTF0",1770712634395,9.46380112,84.421,84.316,43.49528253]
["bitfinex-derivatives","SOLF0:USTF0",1770712634396,9.46380112,84.389,84.341,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712634598,9.46380112,84.379,84.331,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712635599,9.46380112,84.375,84.331,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712636598,9.46380112,84.372,84.331,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712637998,9.46380112,84.372,84.318,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712638194,9.46380112,84.365,84.309,9.62245632]
["bitfinex-derivatives","SOLF0:USTF0",1770712638505,9.46380112,84.365,84.32,3.59275582]
["bitfinex-derivatives","SOLF0:USTF0",1770712641007,9.46380112,84.365,84.33,3.59275582]
["bitfinex-derivatives","SOLF0:USTF0",1770712641705,9.46380112,84.365,84.32,3.59275582]
["bitfinex-derivatives","SOLF0:USTF0",1770712642493,9.46380112,84.365,84.33,3.59275582]
["bitfinex-derivatives","SOLF0:USTF0",1770712643699,9.46380112,84.365,84.32,3.59275582]
["bitfinex-derivatives","SOLF0:USTF0",1770712643896,9.46380112,84.365,84.33,3.59275582]
["bitfinex-derivatives","SOLF0:USTF0",1770712644102,10.6775,84.376,84.276,2.06329819]
["bitfinex-derivatives","SOLF0:USTF0",1770712644103,9.75293613,84.375,84.34,3.59275582]
["bitfinex-derivatives","SOLF0:USTF0",1770712644596,9.75293613,84.349,84.292,10.18928416]
["bitfinex-derivatives","SOLF0:USTF0",1770712644800,9.75293613,84.329,84.27,3.59275582]
["bitfinex-derivatives","SOLF0:USTF0",1770712645102,9.75293613,84.329,84.28,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712645310,9.75293613,84.319,84.27,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712646295,9.75293613,84.319,84.29,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712646806,9.75293613,84.319,84.269,10.18928416]
["bitfinex-derivatives","SOLF0:USTF0",1770712647007,9.75293613,84.319,84.28,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712647210,9.75293613,84.319,84.269,10.18928416]
["bitfinex-derivatives","SOLF0:USTF0",1770712647608,9.75293613,84.319,84.28,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712647807,8.469647,84.366,84.26,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712647808,3.60429228,84.31,84.26,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712648000,9.75293613,84.309,84.26,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712648811,9.75293613,84.303,84.26,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712649209,9.75293613,84.303,84.24,155.46]
["bitfinex-derivatives","SOLF0:USTF0",1770712649210,9.75293613,84.297,84.242,10.18928416]
["bitfinex-derivatives","SOLF0:USTF0",1770712649505,9.75293613,84.297,84.223,10.18928416]
["bitfinex-derivatives","SOLF0:USTF0",1770712649709,3.60429228,84.27,84.223,10.18928416]
["bitfinex-derivatives","SOLF0:USTF0",1770712650103,9.75293613,84.269,84.223,10.18928416]
["bitfinex-derivatives","SOLF0:USTF0",1770712650704,9.75293613,84.269,84.23,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712650905,9.75293613,84.283,84.231,10.18928416]
["bitfinex-derivatives","SOLF0:USTF0",1770712651106,9.75293613,84.283,84.213,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1770712651107,9.75293613,84.269,84.22,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712651416,9.75293613,84.269,84.221,10.18928416]
["bitfinex-derivatives","SOLF0:USTF0",1770712651601,9.75293613,84.269,84.23,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712652207,10.6893,84.282,84.24,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712653505,9.75293613,84.283,84.231,10.18928416]
["bitfinex-derivatives","SOLF0:USTF0",1770712653506,9.75293613,84.283,84.25,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712653710,20.44043613,84.297,84.25,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712653908,9.75293613,84.297,84.26,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712654906,9.75293613,84.297,84.189,166.4619]
["bitfinex-derivatives","SOLF0:USTF0",1770712654907,9.75293613,84.297,84.25,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712655106,9.75293613,84.297,84.236,10.18928416]
["bitfinex-derivatives","SOLF0:USTF0",1770712655107,9.75293613,84.297,84.24,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712655311,9.75293613,84.279,84.223,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770712655512,166.1801,84.332,84.22,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712655513,9.75293613,84.269,84.22,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712656615,9.75293613,84.269,84.23,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712656812,20.44393613,84.269,84.23,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712660112,9.75293613,84.268,84.23,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712660519,9.75293613,84.281,84.24,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712661119,9.75293613,84.281,84.25,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712661420,11.05801322,84.367,84.175,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1770712661421,9.75293613,84.268,84.211,9.94035251]
["bitfinex-derivatives","SOLF0:USTF0",1770712661617,9.75293613,84.268,84.22,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712662313,9.75293613,84.268,84.211,9.94035251]
["bitfinex-derivatives","SOLF0:USTF0",1770712662516,9.75293613,84.268,84.22,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712663516,3.60429228,84.27,84.211,9.94035251]
["bitfinex-derivatives","SOLF0:USTF0",1770712663517,9.67062695,84.262,84.211,9.94035251]
["bitfinex-derivatives","SOLF0:USTF0",1770712664721,9.67062695,84.262,84.21,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712664722,9.67062695,84.258,84.21,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712665024,9.67062695,84.258,84.201,9.94035251]
["bitfinex-derivatives","SOLF0:USTF0",1770712665219,9.67062695,84.258,84.2,108.22464479]
["bitfinex-derivatives","SOLF0:USTF0",1770712665220,9.67062695,84.258,84.211,9.94035251]
["bitfinex-derivatives","SOLF0:USTF0",1770712666523,9.67062695,84.254,84.211,9.94035251]
["bitfinex-derivatives","SOLF0:USTF0",1770712667027,9.67062695,84.254,84.21,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712667327,9.67062695,84.252,84.21,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712669218,9.67062695,84.252,84.21,13.54464479]
["bitfinex-derivatives","SOLF0:USTF0",1770712670127,9.67062695,84.252,84.211,9.36937024]
["bitfinex-derivatives","SOLF0:USTF0",1770712671621,10.6918,84.263,84.22,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712671826,9.47636428,84.266,84.23,12.97366252]
["bitfinex-derivatives","SOLF0:USTF0",1770712672723,9.47636428,84.266,84.23,9.36937024]
["bitfinex-derivatives","SOLF0:USTF0",1770712672924,35.6,84.322,84.24,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712672925,9.47636428,84.279,84.24,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712673228,9.47636428,84.279,84.241,9.36937024]
["bitfinex-derivatives","SOLF0:USTF0",1770712673821,9.47636428,84.279,84.25,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712674024,9.47636428,84.279,84.241,9.36937024]
["bitfinex-derivatives","SOLF0:USTF0",1770712676327,10.6898,84.278,84.241,9.36937024]
["bitfinex-derivatives","SOLF0:USTF0",1770712676524,9.47636428,84.277,84.24,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712678623,10.6898,84.278,84.241,9.36937024]
["bitfinex-derivatives","SOLF0:USTF0",1770712678821,10.6888,84.286,84.25,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712679027,10.6888,84.286,84.26,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712679221,10.6888,84.286,84.25,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712680233,20.16516428,84.286,84.25,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712680432,9.47636428,84.285,84.241,9.36937024]
["bitfinex-derivatives","SOLF0:USTF0",1770712681026,9.47636428,84.285,84.25,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712681733,10.6897,84.279,84.25,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712682726,9.47636428,84.285,84.25,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712683026,9.47636428,84.285,84.25,12.97366252]
["bitfinex-derivatives","SOLF0:USTF0",1770712683223,9.47636428,84.285,84.26,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712683625,10.6883,84.29,84.26,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712684430,9.47636428,84.297,84.26,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712686223,9.47636428,84.295,84.25,9.36937024]
["bitfinex-derivatives","SOLF0:USTF0",1770712686428,9.47636428,84.295,84.248,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1770712686429,9.47636428,84.307,84.261,9.36937024]
["bitfinex-derivatives","SOLF0:USTF0",1770712686633,8.0,84.306,84.27,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712686824,8.0,84.306,84.28,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712687034,9.47636428,84.307,84.28,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712687436,10.6854,84.313,84.28,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712687932,9.47636428,84.319,84.272,9.36937024]
["bitfinex-derivatives","SOLF0:USTF0",1770712688130,9.47636428,84.319,84.28,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712688326,9.47636428,84.319,84.281,9.36937024]
["bitfinex-derivatives","SOLF0:USTF0",1770712688527,9.47636428,84.319,84.29,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712689327,9.47636428,84.319,84.281,9.36937024]
["bitfinex-derivatives","SOLF0:USTF0",1770712690229,10.6851,84.315,84.281,9.36937024]
["bitfinex-derivatives","SOLF0:USTF0",1770712690425,9.47636428,84.319,84.281,9.36937024]
["bitfinex-derivatives","SOLF0:USTF0",1770712692027,9.47636428,84.319,84.28,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712692232,9.47636428,84.306,84.26,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712692538,9.47636428,84.306,84.246,9.36937024]
["bitfinex-derivatives","SOLF0:USTF0",1770712692736,9.47636428,84.299,84.246,9.36937024]
["bitfinex-derivatives","SOLF0:USTF0",1770712693037,9.47636428,84.299,84.25,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712693632,3.60429228,84.3,84.25,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712693633,9.47636428,84.293,84.25,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712694032,9.47636428,84.291,84.25,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712694630,9.47636428,84.291,84.246,9.36937024]
["bitfinex-derivatives","SOLF0:USTF0",1770712694842,9.47636428,84.291,84.25,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712695040,11.05801322,84.319,84.23,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770712695041,9.47636428,84.279,84.23,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712695829,9.47636428,84.279,84.224,9.36937024]
["bitfinex-derivatives","SOLF0:USTF0",1770712696029,9.47636428,84.279,84.24,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712696433,9.47636428,84.279,84.25,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712696633,9.47636428,84.279,84.24,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712696835,10.6887,84.287,84.236,9.36937024]
["bitfinex-derivatives","SOLF0:USTF0",1770712697034,10.6887,84.287,84.25,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712697836,9.47636428,84.286,84.25,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712698030,9.47636428,84.279,84.23,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712699731,9.58297077,84.276,84.23,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712700742,9.58297077,84.288,84.25,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712701235,9.58297077,84.288,84.24,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712701829,9.36262642,84.286,84.24,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712703342,9.36262642,84.297,84.26,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712704751,9.36262642,84.297,84.238,109.40577159]
["bitfinex-derivatives","SOLF0:USTF0",1770712704752,9.36262642,84.312,84.27,3.60429228]
["bitfinex-derivatives","SOLF0:USTF0",1770712704945,9.36262642,84.312,84.27,3.60458442]
["bitfinex-derivatives","SOLF0:USTF0",1770712705346,10.6861,84.308,84.261,10.1395233]
["bitfinex-derivatives","SOLF0:USTF0",1770712705547,9.36262642,84.307,84.261,10.1395233]
["bitfinex-derivatives","SOLF0:USTF0",1770712706646,9.36262642,84.307,84.28,3.60458442]
["bitfinex-derivatives","SOLF0:USTF0",1770712706950,9.36262642,84.329,84.271,10.1395233]
["bitfinex-derivatives","SOLF0:USTF0",1770712707147,9.36262642,84.319,84.271,10.1395233]
["bitfinex-derivatives","SOLF0:USTF0",1770712707347,9.36262642,84.313,84.27,3.60458442]
["bitfinex-derivatives","SOLF0:USTF0",1770712707853,9.36262642,84.313,84.28,3.60458442]
["bitfinex-derivatives","SOLF0:USTF0",1770712708042,9.36262642,84.313,84.27,3.60458442]
["bitfinex-derivatives","SOLF0:USTF0",1770712709652,20.04802642,84.313,84.27,3.60458442]
["bitfinex-derivatives","SOLF0:USTF0",1770712710741,10.6841,84.323,84.28,3.60458442]
["bitfinex-derivatives","SOLF0:USTF0",1770712710944,20.04672642,84.323,84.28,3.60458442]
["bitfinex-derivatives","SOLF0:USTF0",1770712711246,9.36262642,84.322,84.28,3.60458442]
["bitfinex-derivatives","SOLF0:USTF0",1770712712153,9.36262642,84.322,84.29,3.60458442]
["bitfinex-derivatives","SOLF0:USTF0",1770712712353,9.36262642,84.322,84.28,3.60458442]
["bitfinex-derivatives","SOLF0:USTF0",1770712715756,9.36262642,84.313,84.27,3.60458442]
["bitfinex-derivatives","SOLF0:USTF0",1770712716654,9.36262642,84.313,84.28,3.60458442]
["bitfinex-derivatives","SOLF0:USTF0",1770712717451,9.36262642,84.327,84.281,10.1395233]
["bitfinex-derivatives","SOLF0:USTF0",1770712717653,9.36262642,84.327,84.29,3.60458442]
["bitfinex-derivatives","SOLF0:USTF0",1770712717850,9.36262642,84.327,84.281,10.1395233]
["bitfinex-derivatives","SOLF0:USTF0",1770712719756,9.36262642,84.339,84.291,10.1395233]
["bitfinex-derivatives","SOLF0:USTF0",1770712720955,9.36262642,84.339,84.28,3.60458442]
["bitfinex-derivatives","SOLF0:USTF0",1770712721156,9.36262642,84.327,84.28,13.74410772]
["bitfinex-derivatives","SOLF0:USTF0",1770712724645,9.36262642,84.327,84.281,10.1395233]
["bitfinex-derivatives","SOLF0:USTF0",1770712729758,8.0,84.339,84.281,10.1395233]
["bitfinex-derivatives","SOLF0:USTF0",1770712729759,10.09788466,84.325,84.281,10.1395233]
["bitfinex-derivatives","SOLF0:USTF0",1770712731365,10.09788466,84.319,84.271,10.10813912]
["bitfinex-derivatives","SOLF0:USTF0",1770712731967,10.09788466,84.319,84.28,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712732164,10.09788466,84.319,84.28,13.71134561]
["bitfinex-derivatives","SOLF0:USTF0",1770712732764,10.685,84.317,84.28,13.71134561]
["bitfinex-derivatives","SOLF0:USTF0",1770712734772,10.6852,84.315,84.27,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712734970,10.09788466,84.314,84.27,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712736270,10.09788466,84.311,84.27,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712737672,10.09788466,84.311,84.27,13.71134561]
["bitfinex-derivatives","SOLF0:USTF0",1770712738376,20.78398466,84.307,84.27,10.10813912]
["bitfinex-derivatives","SOLF0:USTF0",1770712738573,10.09788466,84.306,84.264,10.10813912]
["bitfinex-derivatives","SOLF0:USTF0",1770712741373,10.09788466,84.306,84.27,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712741874,10.09788466,84.306,84.264,10.10813912]
["bitfinex-derivatives","SOLF0:USTF0",1770712741875,10.09788466,84.317,84.281,10.10813912]
["bitfinex-derivatives","SOLF0:USTF0",1770712742077,18.09788466,84.329,84.291,10.10813912]
["bitfinex-derivatives","SOLF0:USTF0",1770712743676,18.09788466,84.329,84.263,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1770712743677,35.6,84.361,84.32,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712743872,10.09788466,84.363,84.32,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712744777,20.77728466,84.36,84.32,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712745772,20.77728466,84.36,84.32,13.71134561]
["bitfinex-derivatives","SOLF0:USTF0",1770712746578,20.77728466,84.36,84.26,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1770712746579,10.09788466,84.371,84.331,10.10813912]
["bitfinex-derivatives","SOLF0:USTF0",1770712746981,10.09788466,84.371,84.34,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712747385,10.09788466,84.371,84.331,10.10813912]
["bitfinex-derivatives","SOLF0:USTF0",1770712747880,10.09788466,84.381,84.331,10.10813912]
["bitfinex-derivatives","SOLF0:USTF0",1770712748077,10.09788466,84.381,84.341,10.10813912]
["bitfinex-derivatives","SOLF0:USTF0",1770712748584,10.09788466,84.399,84.36,10.10813912]
["bitfinex-derivatives","SOLF0:USTF0",1770712748776,10.09788466,84.399,84.36,13.71134561]
["bitfinex-derivatives","SOLF0:USTF0",1770712748976,10.09788466,84.399,84.314,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1770712748977,10.09788466,84.412,84.38,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712749179,10.09788466,84.429,84.38,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712749386,10.09788466,84.429,84.375,10.10813912]
["bitfinex-derivatives","SOLF0:USTF0",1770712749387,3.60320649,84.42,84.375,10.10813912]
["bitfinex-derivatives","SOLF0:USTF0",1770712749584,10.09788466,84.409,84.36,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712749879,10.09788466,84.409,84.37,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712752381,10.6715,84.423,84.356,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1770712752382,10.09788466,84.422,84.38,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712752885,10.09788466,84.422,84.381,10.10813912]
["bitfinex-derivatives","SOLF0:USTF0",1770712753088,10.09788466,84.422,84.39,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712753282,10.09788466,84.435,84.39,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712753582,10.09788466,84.435,84.4,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712754181,10.09788466,84.435,84.391,10.10813912]
["bitfinex-derivatives","SOLF0:USTF0",1770712754374,32.35493951,84.494,84.348,14.70799002]
["bitfinex-derivatives","SOLF0:USTF0",1770712754375,10.09788466,84.469,84.42,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712754579,10.09788466,84.469,84.43,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712754880,10.09788466,84.469,84.42,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712755079,10.09788466,84.469,84.43,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712755878,10.09788466,84.469,84.411,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1770712756088,10.09788466,84.469,84.371,14.70799002]
["bitfinex-derivatives","SOLF0:USTF0",1770712756089,10.09788466,84.439,84.39,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712756278,3.60320649,84.43,84.388,10.10813912]
["bitfinex-derivatives","SOLF0:USTF0",1770712756588,13.70109115,84.43,84.388,10.10813912]
["bitfinex-derivatives","SOLF0:USTF0",1770712756888,10.09788466,84.427,84.374,10.10813912]
["bitfinex-derivatives","SOLF0:USTF0",1770712757080,35.6,84.477,84.381,10.10813912]
["bitfinex-derivatives","SOLF0:USTF0",1770712757081,94.6,84.477,84.381,10.10813912]
["bitfinex-derivatives","SOLF0:USTF0",1770712757287,94.6,84.477,84.38,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712757288,10.09788466,84.445,84.4,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712757484,35.6,84.481,84.395,10.10813912]
["bitfinex-derivatives","SOLF0:USTF0",1770712757485,13.70109115,84.44,84.395,10.10813912]
["bitfinex-derivatives","SOLF0:USTF0",1770712758182,10.09788466,84.44,84.395,10.10813912]
["bitfinex-derivatives","SOLF0:USTF0",1770712758383,10.09788466,84.44,84.4,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712759582,10.668,84.451,84.41,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712759785,10.6663,84.465,84.42,3.60320649]
["bitfinex-derivatives","SOLF0:USTF0",1770712760592,3.60320649,84.46,84.411,9.32312132]
["bitfinex-derivatives","SOLF0:USTF0",1770712760988,9.72890866,84.477,84.422,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770712761190,9.72890866,84.477,84.423,9.32312132]
["bitfinex-derivatives","SOLF0:USTF0",1770712763595,9.57801992,84.491,84.435,9.52538335]
["bitfinex-derivatives","SOLF0:USTF0",1770712763786,9.57801992,84.529,84.451,9.52538335]
["bitfinex-derivatives","SOLF0:USTF0",1770712763992,9.57801992,84.529,84.453,9.52538335]
["bitfinex-derivatives","SOLF0:USTF0",1770712765095,9.57801992,84.529,84.452,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1770712765096,9.57801992,84.524,84.457,9.52538335]
["bitfinex-derivatives","SOLF0:USTF0",1770712766797,9.57801992,84.505,84.457,9.52538335]
["bitfinex-derivatives","SOLF0:USTF0",1770712767996,21.3093,84.557,84.46,9.52538335]
["bitfinex-derivatives","SOLF0:USTF0",1770712767997,9.57801992,84.524,84.46,9.52538335]
["bitfinex-derivatives","SOLF0:USTF0",1770712769100,10.6592,84.52,84.464,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770712769302,9.57801992,84.519,84.464,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770712770706,9.57801992,84.517,84.464,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770712771103,9.57801992,84.517,84.464,20.19158335]
["bitfinex-derivatives","SOLF0:USTF0",1770712771305,9.57801992,84.517,84.451,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1770712772403,35.6,84.529,84.451,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1770712772404,10.6622,84.497,84.451,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1770712772809,10.6622,84.497,84.451,104.08538335]
["bitfinex-derivatives","SOLF0:USTF0",1770712773007,10.6622,84.497,84.387,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1770712773008,9.57801992,84.496,84.419,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1770712773310,9.57801992,84.47,84.413,9.52538335]
["bitfinex-derivatives","SOLF0:USTF0",1770712774606,45.21163652,84.49,84.413,9.52538335]
["bitfinex-derivatives","SOLF0:USTF0",1770712774607,9.57801992,84.464,84.413,9.52538335]
["bitfinex-derivatives","SOLF0:USTF0",1770712775009,165.7989,84.526,84.416,9.52538335]
["bitfinex-derivatives","SOLF0:USTF0",1770712775010,9.57801992,84.48,84.416,9.52538335]
["bitfinex-derivatives","SOLF0:USTF0",1770712776307,9.57801992,84.48,84.418,9.52538335]
["bitfinex-derivatives","SOLF0:USTF0",1770712776507,9.57801992,84.48,84.417,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1770712776508,9.57801992,84.48,84.421,9.52538335]
["bitfinex-derivatives","SOLF0:USTF0",1770712777411,9.57801992,84.477,84.423,9.52538335]
["bitfinex-derivatives","SOLF0:USTF0",1770712778714,10.6648,84.476,84.423,9.52538335]
["bitfinex-derivatives","SOLF0:USTF0",1770712780113,20.24311992,84.474,84.423,9.52538335]
["bitfinex-derivatives","SOLF0:USTF0",1770712780408,9.61163652,84.51,84.423,9.52538335]
["bitfinex-derivatives","SOLF0:USTF0",1770712780409,9.57801992,84.473,84.423,9.52538335]
["bitfinex-derivatives","SOLF0:USTF0",1770712781006,9.57801992,84.473,84.43,3.59078925]
["bitfinex-derivatives","SOLF0:USTF0",1770712781207,9.57801992,84.488,84.44,3.59078925]
["bitfinex-derivatives","SOLF0:USTF0",1770712782813,9.57801992,84.481,84.44,3.59078925]
["bitfinex-derivatives","SOLF0:USTF0",1770712783408,10.6647,84.477,84.44,3.59078925]
["bitfinex-derivatives","SOLF0:USTF0",1770712785611,9.57801992,84.509,84.451,9.52538335]
["bitfinex-derivatives","SOLF0:USTF0",1770712785915,9.57801992,84.509,84.48,3.59078925]
["bitfinex-derivatives","SOLF0:USTF0",1770712786114,3.59078925,84.53,84.48,3.59078925]
["bitfinex-derivatives","SOLF0:USTF0",1770712786115,9.57801992,84.523,84.48,3.59078925]
["bitfinex-derivatives","SOLF0:USTF0",1770712786316,9.57801992,84.523,84.49,3.59078925]
["bitfinex-derivatives","SOLF0:USTF0",1770712787708,10.6582,84.529,84.478,9.52538335]
["bitfinex-derivatives","SOLF0:USTF0",1770712787909,9.57801992,84.539,84.5,3.59078925]
["bitfinex-derivatives","SOLF0:USTF0",1770712788707,9.57801992,84.539,84.51,3.59078925]
["bitfinex-derivatives","SOLF0:USTF0",1770712788917,9.57801992,84.539,84.492,9.52538335]
["bitfinex-derivatives","SOLF0:USTF0",1770712790407,9.5605858,84.554,84.492,9.52538335]
["bitfinex-derivatives","SOLF0:USTF0",1770712790812,9.5605858,84.554,84.48,20.26623188]
["bitfinex-derivatives","SOLF0:USTF0",1770712790813,9.5605858,84.554,84.501,9.48376129]
["bitfinex-derivatives","SOLF0:USTF0",1770712791022,9.5605858,84.554,84.468,9.48376129]
["bitfinex-derivatives","SOLF0:USTF0",1770712791324,9.5605858,84.553,84.471,9.48376129]
["bitfinex-derivatives","SOLF0:USTF0",1770712791514,9.5605858,84.553,84.49,9.60203188]
["bitfinex-derivatives","SOLF0:USTF0",1770712791709,9.5605858,84.553,84.485,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1770712792318,9.5605858,84.553,84.48,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1770712793219,9.5605858,84.553,84.473,9.48376129]
["bitfinex-derivatives","SOLF0:USTF0",1770712793419,9.5605858,84.553,84.475,9.48376129]
["bitfinex-derivatives","SOLF0:USTF0",1770712793915,9.5605858,84.544,84.475,9.48376129]
["bitfinex-derivatives","SOLF0:USTF0",1770712796125,9.5605858,84.539,84.475,9.48376129]
["bitfinex-derivatives","SOLF0:USTF0",1770712800322,9.5605858,84.539,84.476,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1770712800528,9.5605858,84.539,84.477,9.48376129]
["bitfinex-derivatives","SOLF0:USTF0",1770712801325,9.5605858,84.537,84.477,9.48376129]
["bitfinex-derivatives","SOLF0:USTF0",1770712802619,9.5605858,84.537,84.479,9.48376129]
["bitfinex-derivatives","SOLF0:USTF0",1770712802822,10.6576,84.533,84.479,9.48376129]
["bitfinex-derivatives","SOLF0:USTF0",1770712805829,20.2181858,84.533,84.479,9.48376129]
["bitfinex-derivatives","SOLF0:USTF0",1770712806631,9.60467645,84.56,84.479,9.48376129]
["bitfinex-derivatives","SOLF0:USTF0",1770712806632,9.5605858,84.53,84.479,9.48376129]
["bitfinex-derivatives","SOLF0:USTF0",1770712807431,20.2172858,84.541,84.481,9.48376129]
["bitfinex-derivatives","SOLF0:USTF0",1770712807625,9.5605858,84.54,84.481,9.48376129]
["bitfinex-derivatives","SOLF0:USTF0",1770712808330,10.6576,84.533,84.481,9.48376129]
["bitfinex-derivatives","SOLF0:USTF0",1770712808535,9.5605858,84.532,84.481,9.48376129]
["bitfinex-derivatives","SOLF0:USTF0",1770712809834,20.2187858,84.529,84.481,9.48376129]
["bitfinex-derivatives","SOLF0:USTF0",1770712810034,20.2187858,84.529,84.475,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1770712810035,9.5605858,84.542,84.483,9.48376129]
["bitfinex-derivatives","SOLF0:USTF0",1770712810432,9.5605858,84.542,84.475,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1770712810433,10.6556,84.549,84.495,9.48376129]
["bitfinex-derivatives","SOLF0:USTF0",1770712810734,9.5605858,84.548,84.495,9.48376129]
["bitfinex-derivatives","SOLF0:USTF0",1770712810924,9.5605858,84.548,84.51,3.5844807]
["bitfinex-derivatives","SOLF0:USTF0",1770712811631,9.5605858,84.548,84.46,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1770712811632,9.5605858,84.563,84.53,3.5844807]
["bitfinex-derivatives","SOLF0:USTF0",1770712814033,10.654,84.561,84.53,3.5844807]
["bitfinex-derivatives","SOLF0:USTF0",1770712814234,9.5605858,84.56,84.513,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1770712814431,9.5605858,84.56,84.52,3.5844807]
["bitfinex-derivatives","SOLF0:USTF0",1770712815233,10.652,84.578,84.54,3.5844807]
["bitfinex-derivatives","SOLF0:USTF0",1770712815438,9.5605858,84.593,84.55,3.5844807]
["bitfinex-derivatives","SOLF0:USTF0",1770712816740,9.5605858,84.59,84.55,3.5844807]
["bitfinex-derivatives","SOLF0:USTF0",1770712817149,9.5605858,84.569,84.501,9.48376129]
["bitfinex-derivatives","SOLF0:USTF0",1770712817437,9.5605858,84.569,84.51,3.5844807]
["bitfinex-derivatives","SOLF0:USTF0",1770712817642,9.5605858,84.556,84.51,3.5844807]
["bitfinex-derivatives","SOLF0:USTF0",1770712818747,9.5605858,84.554,84.51,3.5844807]
["bitfinex-derivatives","SOLF0:USTF0",1770712819839,9.5605858,84.554,84.52,3.5844807]
["bitfinex-derivatives","SOLF0:USTF0",1770712820036,10.6536,84.565,84.511,10.0216391]
["bitfinex-derivatives","SOLF0:USTF0",1770712820037,10.6536,84.565,84.53,3.5844807]
["bitfinex-derivatives","SOLF0:USTF0",1770712820438,10.6536,84.565,84.52,3.5844807]
["bitfinex-derivatives","SOLF0:USTF0",1770712821833,9.38578811,84.568,84.521,10.0216391]
["bitfinex-derivatives","SOLF0:USTF0",1770712822040,9.38578811,84.568,84.51,3.5844807]
["bitfinex-derivatives","SOLF0:USTF0",1770712822941,3.5844807,84.56,84.51,3.5844807]
["bitfinex-derivatives","SOLF0:USTF0",1770712823144,9.8798139,84.554,84.51,3.5844807]
["bitfinex-derivatives","SOLF0:USTF0",1770712823638,9.8798139,84.554,84.52,3.5844807]
["bitfinex-derivatives","SOLF0:USTF0",1770712825041,10.6538,84.564,84.53,3.5844807]
["bitfinex-derivatives","SOLF0:USTF0",1770712825645,10.6538,84.564,84.52,3.5844807]
["bitfinex-derivatives","SOLF0:USTF0",1770712825843,9.8798139,84.563,84.52,3.5844807]
["bitfinex-derivatives","SOLF0:USTF0",1770712826036,10.6542,84.56,84.52,3.5844807]
["bitfinex-derivatives","SOLF0:USTF0",1770712826235,20.5340139,84.56,84.52,3.5844807]
["bitfinex-derivatives","SOLF0:USTF0",1770712826438,9.8798139,84.535,84.485,10.18204535]
["bitfinex-derivatives","SOLF0:USTF0",1770712827244,10.6575,84.534,84.485,10.18204535]
["bitfinex-derivatives","SOLF0:USTF0",1770712827445,9.8798139,84.533,84.48,3.5844807]
["bitfinex-derivatives","SOLF0:USTF0",1770712827649,9.8798139,84.529,84.48,3.5844807]
["bitfinex-derivatives","SOLF0:USTF0",1770712828743,10.6583,84.528,84.48,3.5844807]
["bitfinex-derivatives","SOLF0:USTF0",1770712828942,9.8798139,84.527,84.48,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712829140,9.8798139,84.527,84.468,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770712829344,9.8798139,84.527,84.48,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712834849,9.8798139,84.516,84.48,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712835960,10.6598,84.515,84.48,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712836157,9.8798139,84.514,84.47,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712836654,8.0,84.562,84.46,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712836655,9.8798139,84.508,84.46,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712836860,9.8798139,84.508,84.47,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712837356,10.6593,84.519,84.48,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712837759,9.8798139,84.518,84.48,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712838152,9.8798139,84.513,84.48,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712838458,9.8798139,84.513,84.471,10.18204535]
["bitfinex-derivatives","SOLF0:USTF0",1770712839660,9.8798139,84.497,84.453,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1770712839853,9.8798139,84.497,84.443,10.18204535]
["bitfinex-derivatives","SOLF0:USTF0",1770712840158,9.8798139,84.497,84.45,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712840858,9.8798139,84.497,84.443,10.18204535]
["bitfinex-derivatives","SOLF0:USTF0",1770712840859,9.8798139,84.489,84.443,10.18204535]
["bitfinex-derivatives","SOLF0:USTF0",1770712841359,9.8798139,84.489,84.44,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712841555,20.5434139,84.485,84.431,10.18204535]
["bitfinex-derivatives","SOLF0:USTF0",1770712841754,9.8798139,84.484,84.44,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712842863,9.8798139,84.48,84.44,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712843659,10.663,84.49,84.45,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712843860,9.8798139,84.489,84.45,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712844664,9.8798139,84.489,84.443,10.18204535]
["bitfinex-derivatives","SOLF0:USTF0",1770712844665,10.6633,84.488,84.443,10.18204535]
["bitfinex-derivatives","SOLF0:USTF0",1770712844865,9.8798139,84.487,84.45,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712846170,20.5434139,84.486,84.45,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712849962,10.6623,84.496,84.47,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712853166,10.6622,84.496,84.46,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712857666,9.62827917,84.491,84.45,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712860381,9.62827917,84.479,84.43,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712860580,3.58658423,84.47,84.42,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712860876,9.62827917,84.469,84.42,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712861070,9.62827917,84.469,84.43,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712861266,9.62827917,84.482,84.44,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712861472,9.62827917,84.494,84.46,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712861676,11.58658423,84.52,84.47,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712861677,9.62827917,84.519,84.47,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712862274,9.62827917,84.519,84.443,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1770712862275,9.62827917,84.519,84.49,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712863378,10.6594,84.518,84.48,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712866881,10.6594,84.518,84.467,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1770712866882,9.62827917,84.515,84.47,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712867682,10.6601,84.513,84.47,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712867984,9.62827917,84.512,84.47,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712868278,35.6,84.548,84.47,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712868279,9.62827917,84.509,84.47,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712868485,9.62827917,84.509,84.46,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712869378,9.62827917,84.509,84.47,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712869689,9.62827917,84.509,84.47,13.02230936]
["bitfinex-derivatives","SOLF0:USTF0",1770712869881,9.62827917,84.509,84.48,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712871576,9.62827917,84.509,84.47,13.02230936]
["bitfinex-derivatives","SOLF0:USTF0",1770712872286,10.6597,84.516,84.48,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712872986,10.6597,84.516,84.48,13.02230936]
["bitfinex-derivatives","SOLF0:USTF0",1770712875280,10.6586,84.525,84.482,9.43572513]
["bitfinex-derivatives","SOLF0:USTF0",1770712875484,10.6586,84.525,84.5,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712875889,35.6,84.555,84.481,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1770712875890,10.6563,84.544,84.51,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712877092,10.6572,84.536,84.51,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712877294,10.6572,84.536,84.501,9.43572513]
["bitfinex-derivatives","SOLF0:USTF0",1770712877792,9.62827917,84.544,84.501,9.43572513]
["bitfinex-derivatives","SOLF0:USTF0",1770712877999,9.62827917,84.544,84.51,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712878285,8.0,84.583,84.52,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712878286,9.62827917,84.562,84.52,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712878992,20.28257917,84.559,84.52,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712879187,3.58658423,84.57,84.52,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712879188,9.62827917,84.558,84.52,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712879585,9.62827917,84.558,84.513,9.43572513]
["bitfinex-derivatives","SOLF0:USTF0",1770712879786,9.62827917,84.558,84.52,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712880386,9.39776165,84.556,84.5,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712880589,9.39776165,84.549,84.5,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712881192,9.39776165,84.549,84.465,21.97709719]
["bitfinex-derivatives","SOLF0:USTF0",1770712881193,9.39776165,84.564,84.53,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712881392,9.39776165,84.564,84.526,9.8685272]
["bitfinex-derivatives","SOLF0:USTF0",1770712881596,8.0,84.586,84.526,9.8685272]
["bitfinex-derivatives","SOLF0:USTF0",1770712881597,9.28824725,84.586,84.526,9.8685272]
["bitfinex-derivatives","SOLF0:USTF0",1770712881904,9.28824725,84.586,84.55,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712882094,3.58658423,84.57,84.526,9.70724495]
["bitfinex-derivatives","SOLF0:USTF0",1770712882291,9.28824725,84.569,84.519,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1770712882898,9.28824725,84.569,84.52,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712883097,9.28824725,84.569,84.53,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712884096,9.28824725,84.569,84.521,9.70724495]
["bitfinex-derivatives","SOLF0:USTF0",1770712884605,9.28824725,84.566,84.521,9.70724495]
["bitfinex-derivatives","SOLF0:USTF0",1770712885300,3.58658423,84.58,84.519,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1770712885301,9.28824725,84.58,84.531,8.84743557]
["bitfinex-derivatives","SOLF0:USTF0",1770712886008,9.28824725,84.58,84.485,21.97709719]
["bitfinex-derivatives","SOLF0:USTF0",1770712886009,9.28824725,84.594,84.55,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712887900,9.28824725,84.594,84.551,9.60649153]
["bitfinex-derivatives","SOLF0:USTF0",1770712888103,10.6483,84.607,84.56,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712888602,9.28824725,84.608,84.57,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712888800,9.28824725,84.608,84.57,13.11051314]
["bitfinex-derivatives","SOLF0:USTF0",1770712889306,9.28824725,84.621,84.58,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712889500,21.2778,84.682,84.518,165.8142]
["bitfinex-derivatives","SOLF0:USTF0",1770712889501,3.58658423,84.64,84.59,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712889802,9.28824725,84.639,84.6,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712890507,35.6,84.692,84.579,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1770712890508,9.28824725,84.659,84.61,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712890710,9.28824725,84.659,84.601,9.42639539]
["bitfinex-derivatives","SOLF0:USTF0",1770712890711,3.58658423,84.64,84.59,3.58658423]
["bitfinex-derivatives","SOLF0:USTF0",1770712890904,94.42,84.693,84.59,3.57690728]
["bitfinex-derivatives","SOLF0:USTF0",1770712890905,9.28824725,84.639,84.59,3.57690728]
["bitfinex-derivatives","SOLF0:USTF0",1770712891405,9.28824725,84.639,84.59,13.00319933]
["bitfinex-derivatives","SOLF0:USTF0",1770712891607,9.28824725,84.639,84.6,3.57690728]
["bitfinex-derivatives","SOLF0:USTF0",1770712892004,9.28824725,84.639,84.581,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770712892005,3.57690728,84.63,84.58,3.57690728]
["bitfinex-derivatives","SOLF0:USTF0",1770712892304,9.28824725,84.644,84.6,3.57690728]
["bitfinex-derivatives","SOLF0:USTF0",1770712892510,9.28824725,84.658,84.61,3.57690728]
["bitfinex-derivatives","SOLF0:USTF0",1770712892704,9.28824725,84.658,84.601,9.42607976]
["bitfinex-derivatives","SOLF0:USTF0",1770712892906,9.28824725,84.649,84.61,3.57690728]
["bitfinex-derivatives","SOLF0:USTF0",1770712893107,9.28824725,84.667,84.62,3.57690728]
["bitfinex-derivatives","SOLF0:USTF0",1770712895110,9.28824725,84.667,84.63,3.57690728]
["bitfinex-derivatives","SOLF0:USTF0",1770712896303,9.28824725,84.665,84.611,9.70724495]
["bitfinex-derivatives","SOLF0:USTF0",1770712896703,9.28824725,84.665,84.62,3.57690728]
["bitfinex-derivatives","SOLF0:USTF0",1770712897209,10.6412,84.664,84.62,3.57690728]
["bitfinex-derivatives","SOLF0:USTF0",1770712897408,2.05580203,84.709,84.63,3.57690728]
["bitfinex-derivatives","SOLF0:USTF0",1770712897409,9.28824725,84.679,84.63,3.57690728]
["bitfinex-derivatives","SOLF0:USTF0",1770712898211,9.28824725,84.679,84.64,3.57690728]
["bitfinex-derivatives","SOLF0:USTF0",1770712898505,9.28824725,84.679,84.631,9.70724495]
["bitfinex-derivatives","SOLF0:USTF0",1770712899508,9.28824725,84.677,84.63,3.57690728]
["bitfinex-derivatives","SOLF0:USTF0",1770712899700,9.28824725,84.677,84.62,3.57690728]
["bitfinex-derivatives","SOLF0:USTF0",1770712900110,9.28824725,84.677,84.63,3.57690728]
["bitfinex-derivatives","SOLF0:USTF0",1770712900506,9.28824725,84.674,84.63,3.57690728]
["bitfinex-derivatives","SOLF0:USTF0",1770712900707,9.28824725,84.689,84.588,21.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770712900904,9.28824725,84.669,84.607,9.70724495]
["bitfinex-derivatives","SOLF0:USTF0",1770712901100,3.57690728,84.66,84.607,9.70724495]
["bitfinex-derivatives","SOLF0:USTF0",1770712901305,9.28824725,84.649,84.592,9.70724495]
["bitfinex-derivatives","SOLF0:USTF0",1770712901612,9.28824725,84.649,84.6,3.57690728]
["bitfinex-derivatives","SOLF0:USTF0",1770712901806,9.28824725,84.664,84.62,3.57690728]
["bitfinex-derivatives","SOLF0:USTF0",1770712902007,9.28824725,84.664,84.63,3.57690728]
["bitfinex-derivatives","SOLF0:USTF0",1770712902314,9.28824725,84.679,84.64,3.57690728]
["bitfinex-derivatives","SOLF0:USTF0",1770712902914,9.28824725,84.679,84.621,9.70724495]
["bitfinex-derivatives","SOLF0:USTF0",1770712903314,9.28824725,84.679,84.623,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770712903515,9.28824725,84.679,84.624,9.70724495]
["bitfinex-derivatives","SOLF0:USTF0",1770712903918,35.6,84.726,84.616,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1770712903919,9.28824725,84.703,84.648,9.70724495]
["bitfinex-derivatives","SOLF0:USTF0",1770712905917,9.28824725,84.701,84.648,9.70724495]
["bitfinex-derivatives","SOLF0:USTF0",1770712906812,9.28824725,84.701,84.65,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770712907006,9.28824725,84.701,84.651,9.70724495]
["bitfinex-derivatives","SOLF0:USTF0",1770712907809,9.28824725,84.701,84.655,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770712908019,9.28824725,84.701,84.656,9.70724495]
["bitfinex-derivatives","SOLF0:USTF0",1770712908314,9.28824725,84.701,84.643,9.70724495]
["bitfinex-derivatives","SOLF0:USTF0",1770712908814,9.28824725,84.714,84.654,9.70724495]
["bitfinex-derivatives","SOLF0:USTF0",1770712909318,9.28824725,84.711,84.654,9.70724495]
["bitfinex-derivatives","SOLF0:USTF0",1770712910021,9.31275948,84.704,84.654,9.70724495]
["bitfinex-derivatives","SOLF0:USTF0",1770712910419,9.31275948,84.704,84.643,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770712910420,9.31275948,84.704,84.644,10.10198392]
["bitfinex-derivatives","SOLF0:USTF0",1770712911114,9.31275948,84.7,84.644,10.10198392]
["bitfinex-derivatives","SOLF0:USTF0",1770712911721,9.31275948,84.7,84.647,10.10189945]
["bitfinex-derivatives","SOLF0:USTF0",1770712913023,9.31275948,84.7,84.65,10.09942829]
["bitfinex-derivatives","SOLF0:USTF0",1770712914310,9.31275948,84.7,84.64,9.56587211]
["bitfinex-derivatives","SOLF0:USTF0",1770712914311,9.31275948,84.677,84.617,10.07260121]
["bitfinex-derivatives","SOLF0:USTF0",1770712914819,9.31275948,84.677,84.558,21.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770712914820,9.31275948,84.668,84.587,10.07250307]
["bitfinex-derivatives","SOLF0:USTF0",1770712915023,9.31275948,84.668,84.601,10.07252069]
["bitfinex-derivatives","SOLF0:USTF0",1770712915627,9.31275948,84.668,84.604,10.07252069]
["bitfinex-derivatives","SOLF0:USTF0",1770712916319,10.639,84.681,84.621,10.17114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712916518,9.31275948,84.68,84.621,10.17114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712919322,9.31275948,84.68,84.568,165.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770712919323,9.31275948,84.68,84.631,10.17114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712919621,9.31275948,84.696,84.651,10.17114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712920723,9.31275948,84.696,84.633,10.17114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712920923,9.31275948,84.696,84.63,9.56587211]
["bitfinex-derivatives","SOLF0:USTF0",1770712920924,9.31275948,84.696,84.635,10.17114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712921332,9.31275948,84.696,84.635,144.21114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712923318,9.31275948,84.69,84.622,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770712923924,9.31275948,84.675,84.618,155.66]
["bitfinex-derivatives","SOLF0:USTF0",1770712924227,9.31275948,84.675,84.567,10.17114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712924526,165.4002,84.73,84.567,10.17114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712924527,9.31275948,84.64,84.567,10.17114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712925124,9.31275948,84.64,84.552,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1770712925125,9.31275948,84.635,84.569,10.17114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712925933,9.31275948,84.652,84.581,10.17114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712926833,9.31275948,84.652,84.584,10.17114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712927236,9.31275948,84.65,84.584,10.17114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712927838,9.31275948,84.648,84.584,10.17114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712928142,9.31275948,84.648,84.571,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1770712928329,9.31275948,84.632,84.571,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1770712929136,9.31275948,84.625,84.571,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1770712929331,9.31275948,84.625,84.568,10.17114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712930839,9.31275948,84.621,84.568,10.17114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712932841,9.31275948,84.615,84.568,10.17114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712933642,10.6475,84.613,84.568,10.17114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712937139,19.96025948,84.613,84.568,10.17114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712937341,9.56587211,84.64,84.568,10.17114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712937342,10.6484,84.606,84.568,10.17114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712938245,10.6466,84.621,84.571,10.17114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712938444,9.31275948,84.62,84.571,10.17114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712939150,9.31275948,84.618,84.56,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1770712939344,9.31275948,84.618,84.554,10.17114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712939650,9.31275948,84.618,84.55,9.56587211]
["bitfinex-derivatives","SOLF0:USTF0",1770712939651,8.0,84.617,84.563,10.17114647]
["bitfinex-derivatives","SOLF0:USTF0",1770712941739,10.6472,84.616,84.567,9.78021206]
["bitfinex-derivatives","SOLF0:USTF0",1770712947057,8.0,84.617,84.59,3.57844883]
["bitfinex-derivatives","SOLF0:USTF0",1770712947257,10.6456,84.628,84.59,3.57844883]
["bitfinex-derivatives","SOLF0:USTF0",1770712947960,20.01613086,84.636,84.59,3.57844883]
["bitfinex-derivatives","SOLF0:USTF0",1770712948256,9.37153086,84.635,84.59,3.57844883]
["bitfinex-derivatives","SOLF0:USTF0",1770712949861,10.645,84.633,84.59,3.57844883]
["bitfinex-derivatives","SOLF0:USTF0",1770712950359,9.37153086,84.635,84.591,9.78021206]
["bitfinex-derivatives","SOLF0:USTF0",1770712950663,9.37153086,84.635,84.6,3.57844883]
["bitfinex-derivatives","SOLF0:USTF0",1770712951457,9.37153086,84.635,84.591,9.78021206]
["bitfinex-derivatives","SOLF0:USTF0",1770712951859,9.37153086,84.634,84.591,9.78021206]
["bitfinex-derivatives","SOLF0:USTF0",1770712952760,9.37153086,84.635,84.593,9.78021206]
["bitfinex-derivatives","SOLF0:USTF0",1770712953863,8.0,84.636,84.59,3.57723325]
["bitfinex-derivatives","SOLF0:USTF0",1770712953864,9.37153086,84.63,84.59,3.57723325]
["bitfinex-derivatives","SOLF0:USTF0",1770712955261,9.37153086,84.628,84.58,3.57723325]
["bitfinex-derivatives","SOLF0:USTF0",1770712955457,9.37153086,84.619,84.57,3.57723325]
["bitfinex-derivatives","SOLF0:USTF0",1770712955863,9.37153086,84.618,84.566,9.78021206]
["bitfinex-derivatives","SOLF0:USTF0",1770712956164,9.37153086,84.618,84.56,3.57723325]
["bitfinex-derivatives","SOLF0:USTF0",1770712956359,9.37153086,84.618,84.57,3.57723325]
["bitfinex-derivatives","SOLF0:USTF0",1770712956759,20.01943086,84.61,84.57,3.57723325]
["bitfinex-derivatives","SOLF0:USTF0",1770712958167,9.37153086,84.609,84.57,3.57723325]
["bitfinex-derivatives","SOLF0:USTF0",1770712959157,10.6465,84.621,84.58,3.57723325]
["bitfinex-derivatives","SOLF0:USTF0",1770712959561,20.01803086,84.621,84.58,3.57723325]
["bitfinex-derivatives","SOLF0:USTF0",1770712960267,9.37153086,84.62,84.58,3.57723325]
["bitfinex-derivatives","SOLF0:USTF0",1770712961067,20.01853086,84.618,84.58,3.57723325]
["bitfinex-derivatives","SOLF0:USTF0",1770712961459,9.37153086,84.617,84.58,3.57723325]
["bitfinex-derivatives","SOLF0:USTF0",1770712962561,9.37153086,84.614,84.57,3.57723325]
["bitfinex-derivatives","SOLF0:USTF0",1770712963164,8.0,84.629,84.558,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1770712963165,9.37153086,84.604,84.56,3.57723325]
["bitfinex-derivatives","SOLF0:USTF0",1770712963476,9.37153086,84.599,84.55,3.57723325]
["bitfinex-derivatives","SOLF0:USTF0",1770712963866,20.02183086,84.591,84.55,3.57723325]
["bitfinex-derivatives","SOLF0:USTF0",1770712964165,9.37153086,84.59,84.55,3.57723325]
["bitfinex-derivatives","SOLF0:USTF0",1770712964469,10.6507,84.588,84.55,3.57723325]
["bitfinex-derivatives","SOLF0:USTF0",1770712964665,9.37153086,84.587,84.55,3.57723325]
["bitfinex-derivatives","SOLF0:USTF0",1770712965065,9.37153086,84.584,84.541,9.78021206]
["bitfinex-derivatives","SOLF0:USTF0",1770712966869,10.6513,84.583,84.541,9.78021206]
["bitfinex-derivatives","SOLF0:USTF0",1770712967465,10.6513,84.583,84.55,3.57723325]
["bitfinex-derivatives","SOLF0:USTF0",1770712967769,10.6513,84.583,84.541,9.78021206]
["bitfinex-derivatives","SOLF0:USTF0",1770712968169,10.6513,84.583,84.55,3.57723325]
["bitfinex-derivatives","SOLF0:USTF0",1770712970165,10.6513,84.583,84.541,9.78021206]
["bitfinex-derivatives","SOLF0:USTF0",1770712970672,20.30887752,84.583,84.541,9.78021206]
["bitfinex-derivatives","SOLF0:USTF0",1770712971666,9.65757752,84.579,84.529,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1770712971970,9.65757752,84.579,84.55,3.57723325]
["bitfinex-derivatives","SOLF0:USTF0",1770712973470,9.65757752,84.579,84.541,9.23159841]
["bitfinex-derivatives","SOLF0:USTF0",1770712978178,9.65757752,84.579,84.55,3.57723325]
["bitfinex-derivatives","SOLF0:USTF0",1770712979677,9.65757752,84.579,84.541,9.23159841]
["bitfinex-derivatives","SOLF0:USTF0",1770712980383,9.65757752,84.579,84.55,3.57723325]
["bitfinex-derivatives","SOLF0:USTF0",1770712981281,9.65757752,84.579,84.529,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1770712981282,9.65757752,84.566,84.531,9.23159841]
["bitfinex-derivatives","SOLF0:USTF0",1770712981872,9.65757752,84.566,84.54,3.58238032]
["bitfinex-derivatives","SOLF0:USTF0",1770712985778,9.65757752,84.566,84.531,9.23159841]
["bitfinex-derivatives","SOLF0:USTF0",1770712986174,20.30837752,84.587,84.55,3.58238032]
["bitfinex-derivatives","SOLF0:USTF0",1770712986385,9.65757752,84.586,84.55,3.58238032]
["bitfinex-derivatives","SOLF0:USTF0",1770712987179,9.65757752,84.586,84.56,3.58238032]
["bitfinex-derivatives","SOLF0:USTF0",1770712988584,9.65757752,84.612,84.58,3.58238032]
["bitfinex-derivatives","SOLF0:USTF0",1770712988785,9.65757752,84.612,84.563,9.23159841]
["bitfinex-derivatives","SOLF0:USTF0",1770712989091,9.65757752,84.612,84.57,3.58238032]
["bitfinex-derivatives","SOLF0:USTF0",1770712989381,9.65757752,84.612,84.58,3.58238032]
["bitfinex-derivatives","SOLF0:USTF0",1770712989584,9.65757752,84.612,84.59,3.58238032]
["bitfinex-derivatives","SOLF0:USTF0",1770712990683,9.65757752,84.612,84.58,3.58238032]
["bitfinex-derivatives","SOLF0:USTF0",1770712991781,9.65757752,84.612,84.572,9.23159841]
["bitfinex-derivatives","SOLF0:USTF0",1770712991981,9.65757752,84.612,84.58,3.58238032]
["bitfinex-derivatives","SOLF0:USTF0",1770712993193,9.65757752,84.612,84.572,9.23159841]
["bitfinex-derivatives","SOLF0:USTF0",1770712994091,9.65757752,84.612,84.57,3.58238032]
["bitfinex-derivatives","SOLF0:USTF0",1770712995891,9.65757752,84.612,84.57,12.81397873]
["bitfinex-derivatives","SOLF0:USTF0",1770712997985,9.65757752,84.608,84.562,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1770712998584,9.65757752,84.608,84.57,3.58238032]
["bitfinex-derivatives","SOLF0:USTF0",1770712998793,10.6486,84.604,84.57,3.58238032]
["bitfinex-derivatives","SOLF0:USTF0",1770712999888,9.65757752,84.608,84.57,3.58238032]
["bitfinex-derivatives","SOLF0:USTF0",1770713001093,9.65757752,84.608,84.57,12.84468674]
["bitfinex-derivatives","SOLF0:USTF0",1770713001693,9.65757752,84.608,84.574,19.94941576]
["bitfinex-derivatives","SOLF0:USTF0",1770713003198,9.65757752,84.608,84.57,3.58238032]
["bitfinex-derivatives","SOLF0:USTF0",1770713004395,9.65757752,84.608,84.571,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1770713006200,9.25296412,84.62,84.58,12.87949608]
["bitfinex-derivatives","SOLF0:USTF0",1770713006497,10.6458,84.626,84.6,3.58238032]
["bitfinex-derivatives","SOLF0:USTF0",1770713006701,10.6458,84.626,84.593,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1770713007290,10.6458,84.626,84.593,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1770713013405,9.25296412,84.632,84.6,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713013796,9.25296412,84.632,84.593,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1770713014794,10.6454,84.63,84.593,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1770713014999,19.89836412,84.63,84.593,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1770713016105,9.25296412,84.629,84.593,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1770713017099,9.25296412,84.627,84.593,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1770713018092,9.25296412,84.623,84.578,9.29711576]
["bitfinex-derivatives","SOLF0:USTF0",1770713018297,9.25296412,84.623,84.58,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713019701,9.25296412,84.617,84.58,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713019904,9.25296412,84.617,84.581,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1770713020103,9.25296412,84.617,84.581,183.02]
["bitfinex-derivatives","SOLF0:USTF0",1770713024107,9.25296412,84.617,84.58,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713026402,9.25296412,84.617,84.58,12.87435622]
["bitfinex-derivatives","SOLF0:USTF0",1770713027807,9.25296412,84.608,84.573,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1770713028207,9.25296412,84.608,84.57,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713028406,3.57724046,84.62,84.56,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713028407,10.6496,84.596,84.56,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713028606,9.25296412,84.595,84.56,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713029114,9.25296412,84.589,84.55,97.91724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713029310,9.25296412,84.589,84.55,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1770713029708,10.15045256,84.579,84.55,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1770713030109,10.15045256,84.579,84.54,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713030712,10.15045256,84.577,84.54,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713031505,10.6525,84.574,84.54,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713031711,8.0,84.61,84.536,9.29711576]
["bitfinex-derivatives","SOLF0:USTF0",1770713031712,10.15045256,84.573,84.536,9.29711576]
["bitfinex-derivatives","SOLF0:USTF0",1770713032813,20.80325256,84.571,84.536,9.29711576]
["bitfinex-derivatives","SOLF0:USTF0",1770713033111,10.15045256,84.57,84.526,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1770713033712,10.15045256,84.57,84.53,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713034813,10.15045256,84.568,84.53,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713036617,10.15045256,84.568,84.531,9.93652601]
["bitfinex-derivatives","SOLF0:USTF0",1770713038917,10.6517,84.58,84.54,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713039221,20.80215256,84.58,84.54,13.51376647]
["bitfinex-derivatives","SOLF0:USTF0",1770713039423,10.15045256,84.579,84.54,13.51376647]
["bitfinex-derivatives","SOLF0:USTF0",1770713040220,10.15045256,84.579,84.541,9.93652601]
["bitfinex-derivatives","SOLF0:USTF0",1770713040823,10.6521,84.577,84.541,9.93652601]
["bitfinex-derivatives","SOLF0:USTF0",1770713041610,20.80255256,84.577,84.541,9.93652601]
["bitfinex-derivatives","SOLF0:USTF0",1770713042821,10.6525,84.573,84.541,9.93652601]
["bitfinex-derivatives","SOLF0:USTF0",1770713043018,10.6525,84.573,84.54,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713043019,10.15045256,84.572,84.54,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713043221,10.15045256,84.572,84.53,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713043425,8.0,84.588,84.51,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713043426,10.15045256,84.569,84.51,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713043620,10.15045256,84.569,84.507,9.93652601]
["bitfinex-derivatives","SOLF0:USTF0",1770713043922,35.5,84.587,84.5,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713043923,20.80775256,84.535,84.5,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713044518,10.6576,84.533,84.5,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713044726,20.80805256,84.533,84.495,9.93652601]
["bitfinex-derivatives","SOLF0:USTF0",1770713046824,20.80805256,84.533,84.5,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713047223,35.5,84.581,84.49,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713047224,10.6585,84.526,84.49,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713048327,10.6569,84.539,84.51,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713050819,10.15045256,84.53,84.49,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713051224,10.15045256,84.53,84.48,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713051618,10.15045256,84.53,84.49,4.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770713051826,10.15045256,84.53,84.47,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713051827,10.15045256,84.513,84.47,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713052432,3.57724046,84.53,84.47,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713052433,20.81085256,84.511,84.47,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713052831,20.81085256,84.511,84.48,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713053428,10.15045256,84.51,84.48,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713053731,10.15045256,84.51,84.47,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713054335,10.15045256,84.51,84.48,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713055033,10.15045256,84.51,84.471,9.93652601]
["bitfinex-derivatives","SOLF0:USTF0",1770713057534,10.15045256,84.51,84.47,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713057736,10.15045256,84.508,84.46,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713058236,10.6625,84.495,84.46,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713059230,20.81345256,84.49,84.458,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1770713060428,9.41523024,84.518,84.47,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713060737,9.41523024,84.518,84.471,9.97378936]
["bitfinex-derivatives","SOLF0:USTF0",1770713061339,10.6596,84.517,84.471,9.97378936]
["bitfinex-derivatives","SOLF0:USTF0",1770713061540,10.6596,84.517,84.48,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713061842,10.6596,84.517,84.481,9.66911708]
["bitfinex-derivatives","SOLF0:USTF0",1770713063332,10.6596,84.517,84.49,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713063738,9.56020047,84.542,84.5,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713064144,9.56020047,84.542,84.494,9.66911708]
["bitfinex-derivatives","SOLF0:USTF0",1770713064746,10.6574,84.535,84.494,9.66911708]
["bitfinex-derivatives","SOLF0:USTF0",1770713065647,10.6574,84.535,84.51,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713066242,10.6574,84.535,84.5,13.24635754]
["bitfinex-derivatives","SOLF0:USTF0",1770713066841,20.21760047,84.535,84.5,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713067042,10.658,84.53,84.493,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1770713069336,20.21820047,84.53,84.493,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1770713069545,9.56020047,84.525,84.493,164.0554]
["bitfinex-derivatives","SOLF0:USTF0",1770713069736,9.56020047,84.525,84.48,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713069940,9.56020047,84.525,84.48,13.24635754]
["bitfinex-derivatives","SOLF0:USTF0",1770713071452,9.56020047,84.525,84.481,9.66911708]
["bitfinex-derivatives","SOLF0:USTF0",1770713071847,10.659,84.522,84.481,9.66911708]
["bitfinex-derivatives","SOLF0:USTF0",1770713072251,10.659,84.522,84.432,14.6784335]
["bitfinex-derivatives","SOLF0:USTF0",1770713072252,9.56020047,84.559,84.511,9.66911708]
["bitfinex-derivatives","SOLF0:USTF0",1770713072448,9.56020047,84.559,84.52,13.24635754]
["bitfinex-derivatives","SOLF0:USTF0",1770713072647,9.56020047,84.559,84.53,3.57724046]
["bitfinex-derivatives","SOLF0:USTF0",1770713072847,9.56020047,84.559,84.53,3.58268364]
["bitfinex-derivatives","SOLF0:USTF0",1770713073348,10.6537,84.564,84.53,3.58268364]
["bitfinex-derivatives","SOLF0:USTF0",1770713073549,9.56020047,84.572,84.53,3.58268364]
["bitfinex-derivatives","SOLF0:USTF0",1770713073750,9.56020047,84.603,84.56,3.58268364]
["bitfinex-derivatives","SOLF0:USTF0",1770713073941,9.56020047,84.603,84.487,201.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770713073942,9.56020047,84.624,84.57,3.58268364]
["bitfinex-derivatives","SOLF0:USTF0",1770713074148,9.56020047,84.619,84.56,3.58268364]
["bitfinex-derivatives","SOLF0:USTF0",1770713074846,3.58268364,84.6,84.55,3.58268364]
["bitfinex-derivatives","SOLF0:USTF0",1770713075051,9.56020047,84.599,84.55,3.58268364]
["bitfinex-derivatives","SOLF0:USTF0",1770713075755,9.56020047,84.598,84.55,3.58268364]
["bitfinex-derivatives","SOLF0:USTF0",1770713077254,9.56020047,84.609,84.57,3.58268364]
["bitfinex-derivatives","SOLF0:USTF0",1770713078352,9.56020047,84.609,84.564,9.66911708]
["bitfinex-derivatives","SOLF0:USTF0",1770713079149,9.56020047,84.609,84.57,3.58268364]
["bitfinex-derivatives","SOLF0:USTF0",1770713079545,9.56020047,84.609,84.564,9.66911708]
["bitfinex-derivatives","SOLF0:USTF0",1770713081753,9.56020047,84.609,84.57,3.58268364]
["bitfinex-derivatives","SOLF0:USTF0",1770713083255,9.56020047,84.609,84.564,9.66911708]
["bitfinex-derivatives","SOLF0:USTF0",1770713083757,9.56020047,84.609,84.57,3.58268364]
["bitfinex-derivatives","SOLF0:USTF0",1770713084651,9.56020047,84.626,84.571,9.66911708]
["bitfinex-derivatives","SOLF0:USTF0",1770713084960,9.56020047,84.626,84.59,3.58268364]
["bitfinex-derivatives","SOLF0:USTF0",1770713085261,9.56020047,84.626,84.584,9.66911708]
["bitfinex-derivatives","SOLF0:USTF0",1770713085853,9.56020047,84.623,84.58,3.58268364]
["bitfinex-derivatives","SOLF0:USTF0",1770713086449,10.6478,84.611,84.58,3.58268364]
["bitfinex-derivatives","SOLF0:USTF0",1770713086662,10.6478,84.611,84.571,9.66911708]
["bitfinex-derivatives","SOLF0:USTF0",1770713087355,9.56020047,84.61,84.571,9.66911708]
["bitfinex-derivatives","SOLF0:USTF0",1770713087754,9.56020047,84.603,84.561,9.66911708]
["bitfinex-derivatives","SOLF0:USTF0",1770713094570,10.6489,84.602,84.561,9.66911708]
["bitfinex-derivatives","SOLF0:USTF0",1770713095269,20.62637731,84.602,84.561,9.66911708]
["bitfinex-derivatives","SOLF0:USTF0",1770713095470,9.97747731,84.601,84.561,9.66911708]
["bitfinex-derivatives","SOLF0:USTF0",1770713099865,9.97747731,84.59,84.55,3.57966785]
["bitfinex-derivatives","SOLF0:USTF0",1770713100472,9.97747731,84.58,84.54,3.57966785]
["bitfinex-derivatives","SOLF0:USTF0",1770713100673,9.97747731,84.58,84.537,9.85856937]
["bitfinex-derivatives","SOLF0:USTF0",1770713101273,9.97747731,84.608,84.561,9.85856937]
["bitfinex-derivatives","SOLF0:USTF0",1770713101467,9.97747731,84.608,84.57,3.57966785]
["bitfinex-derivatives","SOLF0:USTF0",1770713103176,9.97747731,84.608,84.57,13.43823722]
["bitfinex-derivatives","SOLF0:USTF0",1770713103373,9.97747731,84.608,84.58,3.57966785]
["bitfinex-derivatives","SOLF0:USTF0",1770713103576,9.97747731,84.629,84.58,3.57966785]
["bitfinex-derivatives","SOLF0:USTF0",1770713103976,9.97747731,84.629,84.57,9.85856937]
["bitfinex-derivatives","SOLF0:USTF0",1770713103977,9.97747731,84.613,84.57,3.57966785]
["bitfinex-derivatives","SOLF0:USTF0",1770713104474,10.6481,84.609,84.57,3.57966785]
["bitfinex-derivatives","SOLF0:USTF0",1770713106480,10.6481,84.609,84.58,3.57966785]
["bitfinex-derivatives","SOLF0:USTF0",1770713107780,9.97747731,84.613,84.58,3.57966785]
["bitfinex-derivatives","SOLF0:USTF0",1770713108177,9.97747731,84.613,84.573,9.85856937]
["bitfinex-derivatives","SOLF0:USTF0",1770713109784,10.6477,84.612,84.573,9.85856937]
["bitfinex-derivatives","SOLF0:USTF0",1770713111578,8.0,84.629,84.573,9.85856937]
["bitfinex-derivatives","SOLF0:USTF0",1770713111579,9.97747731,84.608,84.573,9.85856937]
["bitfinex-derivatives","SOLF0:USTF0",1770713112379,9.97747731,84.608,84.562,9.85856937]
["bitfinex-derivatives","SOLF0:USTF0",1770713112576,9.97747731,84.608,84.57,3.57966785]
["bitfinex-derivatives","SOLF0:USTF0",1770713112782,10.6484,84.606,84.57,3.57966785]
["bitfinex-derivatives","SOLF0:USTF0",1770713113080,9.97747731,84.605,84.562,9.85856937]
["bitfinex-derivatives","SOLF0:USTF0",1770713113680,9.97747731,84.605,84.561,9.85856937]
["bitfinex-derivatives","SOLF0:USTF0",1770713114081,9.97747731,84.605,84.56,13.43823722]
["bitfinex-derivatives","SOLF0:USTF0",1770713114282,9.97747731,84.605,84.561,9.85856937]
["bitfinex-derivatives","SOLF0:USTF0",1770713114682,10.649,84.602,84.561,9.85856937]
["bitfinex-derivatives","SOLF0:USTF0",1770713114887,10.649,84.602,84.57,3.57966785]
["bitfinex-derivatives","SOLF0:USTF0",1770713116088,9.97747731,84.605,84.57,3.57966785]
["bitfinex-derivatives","SOLF0:USTF0",1770713116591,10.6478,84.611,84.58,3.57966785]
["bitfinex-derivatives","SOLF0:USTF0",1770713119983,10.6478,84.611,84.571,9.85856937]
["bitfinex-derivatives","SOLF0:USTF0",1770713121385,10.6478,84.611,84.58,3.57966785]
["bitfinex-derivatives","SOLF0:USTF0",1770713122085,20.49684166,84.611,84.58,3.57966785]
["bitfinex-derivatives","SOLF0:USTF0",1770713123191,20.49434166,84.631,84.6,3.57966785]
["bitfinex-derivatives","SOLF0:USTF0",1770713123690,9.84904166,84.63,84.584,10.08641957]
["bitfinex-derivatives","SOLF0:USTF0",1770713123987,9.84904166,84.627,84.59,3.57966785]
["bitfinex-derivatives","SOLF0:USTF0",1770713126388,9.84904166,84.627,84.583,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770713126389,9.84904166,84.627,84.6,3.57966785]
["bitfinex-derivatives","SOLF0:USTF0",1770713126595,9.84904166,84.636,84.6,3.57966785]
["bitfinex-derivatives","SOLF0:USTF0",1770713130590,10.6447,84.635,84.6,3.57966785]
["bitfinex-derivatives","SOLF0:USTF0",1770713131196,9.84904166,84.634,84.6,3.57966785]
["bitfinex-derivatives","SOLF0:USTF0",1770713133500,9.84904166,84.634,84.591,10.08641957]
["bitfinex-derivatives","SOLF0:USTF0",1770713133698,10.6452,84.631,84.591,10.08641957]
["bitfinex-derivatives","SOLF0:USTF0",1770713133891,9.84904166,84.63,84.591,10.08641957]
["bitfinex-derivatives","SOLF0:USTF0",1770713134303,10.6461,84.624,84.591,10.08641957]
["bitfinex-derivatives","SOLF0:USTF0",1770713134497,9.84904166,84.63,84.591,10.08641957]
["bitfinex-derivatives","SOLF0:USTF0",1770713135903,9.84904166,84.624,84.57,3.57734006]
["bitfinex-derivatives","SOLF0:USTF0",1770713136097,35.5,84.638,84.57,3.57734006]
["bitfinex-derivatives","SOLF0:USTF0",1770713136098,9.84904166,84.619,84.57,3.57734006]
["bitfinex-derivatives","SOLF0:USTF0",1770713136300,9.84904166,84.611,84.57,3.57734006]
["bitfinex-derivatives","SOLF0:USTF0",1770713138698,9.84904166,84.622,84.58,3.57734006]
["bitfinex-derivatives","SOLF0:USTF0",1770713138904,9.84904166,84.622,84.58,13.66375963]
["bitfinex-derivatives","SOLF0:USTF0",1770713139700,10.6459,84.626,84.552,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1770713139701,10.6459,84.626,84.59,3.57734006]
["bitfinex-derivatives","SOLF0:USTF0",1770713139899,9.84904166,84.631,84.591,10.08641957]
["bitfinex-derivatives","SOLF0:USTF0",1770713140103,9.84904166,84.631,84.6,3.57734006]
["bitfinex-derivatives","SOLF0:USTF0",1770713141403,9.84904166,84.631,84.591,10.08641957]
["bitfinex-derivatives","SOLF0:USTF0",1770713142506,9.84904166,84.628,84.581,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770713142811,9.84904166,84.628,84.59,3.57734006]
["bitfinex-derivatives","SOLF0:USTF0",1770713143710,10.6457,84.627,84.59,3.57734006]
["bitfinex-derivatives","SOLF0:USTF0",1770713144010,9.84904166,84.626,84.59,3.57734006]
["bitfinex-derivatives","SOLF0:USTF0",1770713144310,9.84904166,84.621,84.58,3.57734006]
["bitfinex-derivatives","SOLF0:USTF0",1770713144512,9.84904166,84.621,84.571,10.08641957]
["bitfinex-derivatives","SOLF0:USTF0",1770713144811,9.84904166,84.621,84.57,3.57734006]
["bitfinex-derivatives","SOLF0:USTF0",1770713144812,9.84904166,84.611,84.57,3.57734006]
["bitfinex-derivatives","SOLF0:USTF0",1770713145708,10.648,84.61,84.57,3.57734006]
["bitfinex-derivatives","SOLF0:USTF0",1770713146012,9.84904166,84.609,84.57,3.57734006]
["bitfinex-derivatives","SOLF0:USTF0",1770713146413,9.84904166,84.609,84.57,13.66375963]
["bitfinex-derivatives","SOLF0:USTF0",1770713147410,9.84904166,84.621,84.576,10.08641957]
["bitfinex-derivatives","SOLF0:USTF0",1770713147714,9.84904166,84.621,84.58,13.66375963]
["bitfinex-derivatives","SOLF0:USTF0",1770713148515,9.84904166,84.621,84.581,10.08641957]
["bitfinex-derivatives","SOLF0:USTF0",1770713149607,10.6458,84.627,84.581,10.08641957]
["bitfinex-derivatives","SOLF0:USTF0",1770713149814,10.6458,84.627,84.59,3.57734006]
["bitfinex-derivatives","SOLF0:USTF0",1770713152217,20.30329826,84.635,84.59,13.26795222]
["bitfinex-derivatives","SOLF0:USTF0",1770713152413,9.65849826,84.634,84.59,3.57734006]
["bitfinex-derivatives","SOLF0:USTF0",1770713152716,9.65849826,84.634,84.584,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1770713152913,9.65849826,84.634,84.585,9.69061216]
["bitfinex-derivatives","SOLF0:USTF0",1770713153219,9.65849826,84.634,84.591,9.69061216]
["bitfinex-derivatives","SOLF0:USTF0",1770713155618,9.65849826,84.634,84.6,3.57734006]
["bitfinex-derivatives","SOLF0:USTF0",1770713156711,9.65849826,84.634,84.596,9.69061216]
["bitfinex-derivatives","SOLF0:USTF0",1770713160823,9.65849826,84.634,84.6,3.57734006]
["bitfinex-derivatives","SOLF0:USTF0",1770713161019,8.0,84.647,84.571,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713161020,9.65849826,84.629,84.571,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713161211,35.5,84.646,84.567,9.69061216]
["bitfinex-derivatives","SOLF0:USTF0",1770713161212,9.65849826,84.619,84.57,3.57734006]
["bitfinex-derivatives","SOLF0:USTF0",1770713162717,9.65849826,84.618,84.574,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770713164124,9.65849826,84.625,84.59,3.57876991]
["bitfinex-derivatives","SOLF0:USTF0",1770713164624,9.65849826,84.625,84.581,9.69061216]
["bitfinex-derivatives","SOLF0:USTF0",1770713165727,9.65849826,84.623,84.581,9.69061216]
["bitfinex-derivatives","SOLF0:USTF0",1770713166824,10.6466,84.621,84.581,9.69061216]
["bitfinex-derivatives","SOLF0:USTF0",1770713171134,20.30509826,84.621,84.581,9.69061216]
["bitfinex-derivatives","SOLF0:USTF0",1770713171926,10.6468,84.619,84.581,9.69061216]
["bitfinex-derivatives","SOLF0:USTF0",1770713173932,9.65849826,84.62,84.567,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1770713173933,9.65849826,84.609,84.567,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1770713174133,19.01153768,84.637,84.55,3.57876991]
["bitfinex-derivatives","SOLF0:USTF0",1770713174134,9.65849826,84.599,84.55,3.57876991]
["bitfinex-derivatives","SOLF0:USTF0",1770713174438,9.65849826,84.599,84.551,9.69061216]
["bitfinex-derivatives","SOLF0:USTF0",1770713175934,20.30909826,84.589,84.551,9.69061216]
["bitfinex-derivatives","SOLF0:USTF0",1770713177035,20.30929826,84.587,84.551,9.69061216]
["bitfinex-derivatives","SOLF0:USTF0",1770713177437,9.65849826,84.587,84.551,9.69061216]
["bitfinex-derivatives","SOLF0:USTF0",1770713182643,9.65849826,84.587,84.55,3.57876991]
["bitfinex-derivatives","SOLF0:USTF0",1770713183746,9.65849826,84.587,84.543,9.73033989]
["bitfinex-derivatives","SOLF0:USTF0",1770713184847,9.65849826,84.587,84.546,9.73033989]
["bitfinex-derivatives","SOLF0:USTF0",1770713185036,9.65849826,84.587,84.551,9.73033989]
["bitfinex-derivatives","SOLF0:USTF0",1770713187743,10.6501,84.593,84.551,9.73033989]
["bitfinex-derivatives","SOLF0:USTF0",1770713187944,20.12332382,84.593,84.551,9.73033989]
["bitfinex-derivatives","SOLF0:USTF0",1770713188241,9.47322382,84.592,84.551,9.73033989]
["bitfinex-derivatives","SOLF0:USTF0",1770713188837,9.47322382,84.592,84.56,13.3091098]
["bitfinex-derivatives","SOLF0:USTF0",1770713189038,17.47322382,84.599,84.561,9.73033989]
["bitfinex-derivatives","SOLF0:USTF0",1770713189234,9.47322382,84.598,84.57,3.57876991]
["bitfinex-derivatives","SOLF0:USTF0",1770713189440,9.47322382,84.598,84.56,3.57876991]
["bitfinex-derivatives","SOLF0:USTF0",1770713189837,9.47322382,84.598,84.56,13.3091098]
["bitfinex-derivatives","SOLF0:USTF0",1770713190037,9.47322382,84.598,84.57,3.57876991]
["bitfinex-derivatives","SOLF0:USTF0",1770713190242,9.47322382,84.598,84.561,9.73033989]
["bitfinex-derivatives","SOLF0:USTF0",1770713190848,9.47322382,84.611,84.57,3.57876991]
["bitfinex-derivatives","SOLF0:USTF0",1770713191142,9.47322382,84.611,84.571,9.73033989]
["bitfinex-derivatives","SOLF0:USTF0",1770713194246,9.47322382,84.609,84.56,13.3091098]
["bitfinex-derivatives","SOLF0:USTF0",1770713196852,9.47322382,84.609,84.56,13.31005695]
["bitfinex-derivatives","SOLF0:USTF0",1770713197553,9.47322382,84.609,84.561,9.73033989]
["bitfinex-derivatives","SOLF0:USTF0",1770713197755,9.47322382,84.609,84.57,3.57971706]
["bitfinex-derivatives","SOLF0:USTF0",1770713198952,8.0,84.619,84.549,9.73033989]
["bitfinex-derivatives","SOLF0:USTF0",1770713198953,9.47322382,84.608,84.549,9.73033989]
["bitfinex-derivatives","SOLF0:USTF0",1770713199155,9.47322382,84.599,84.549,9.73033989]
["bitfinex-derivatives","SOLF0:USTF0",1770713199552,9.47322382,84.599,84.55,13.31005695]
["bitfinex-derivatives","SOLF0:USTF0",1770713200559,9.47322382,84.599,84.551,9.73033989]
["bitfinex-derivatives","SOLF0:USTF0",1770713200761,9.47322382,84.597,84.551,9.73033989]
["bitfinex-derivatives","SOLF0:USTF0",1770713201358,9.47322382,84.597,84.56,3.57971706]
["bitfinex-derivatives","SOLF0:USTF0",1770713201557,8.0,84.599,84.561,9.73033989]
["bitfinex-derivatives","SOLF0:USTF0",1770713203761,9.47322382,84.608,84.561,9.73033989]
["bitfinex-derivatives","SOLF0:USTF0",1770713203762,9.47322382,84.608,84.57,13.31005695]
["bitfinex-derivatives","SOLF0:USTF0",1770713204156,9.47322382,84.608,84.57,9.73033989]
["bitfinex-derivatives","SOLF0:USTF0",1770713204455,9.47322382,84.608,84.561,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770713205162,9.47322382,84.608,84.561,20.38323989]
["bitfinex-derivatives","SOLF0:USTF0",1770713205363,9.47322382,84.608,84.571,9.73033989]
["bitfinex-derivatives","SOLF0:USTF0",1770713210775,9.47322382,84.608,84.575,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770713211179,10.646,84.617,84.576,9.95170256]
["bitfinex-derivatives","SOLF0:USTF0",1770713211676,18.20664305,84.619,84.576,9.95170256]
["bitfinex-derivatives","SOLF0:USTF0",1770713211880,10.20664305,84.618,84.582,9.95170256]
["bitfinex-derivatives","SOLF0:USTF0",1770713217077,10.20664305,84.618,84.573,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770713217277,10.20664305,84.616,84.573,20.60310256]
["bitfinex-derivatives","SOLF0:USTF0",1770713217686,10.20664305,84.616,84.57,3.57971706]
["bitfinex-derivatives","SOLF0:USTF0",1770713218685,10.20664305,84.611,84.57,3.57971706]
["bitfinex-derivatives","SOLF0:USTF0",1770713219079,8.0,84.619,84.562,20.60450256]
["bitfinex-derivatives","SOLF0:USTF0",1770713219080,10.20664305,84.609,84.562,9.95170256]
["bitfinex-derivatives","SOLF0:USTF0",1770713220277,10.6482,84.599,84.562,9.95170256]
["bitfinex-derivatives","SOLF0:USTF0",1770713221088,10.20664305,84.609,84.563,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770713221884,10.20664305,84.599,84.553,9.95170256]
["bitfinex-derivatives","SOLF0:USTF0",1770713222491,10.20664305,84.594,84.553,9.95170256]
["bitfinex-derivatives","SOLF0:USTF0",1770713226286,10.6496,84.588,84.553,9.95170256]
["bitfinex-derivatives","SOLF0:USTF0",1770713226485,10.20664305,84.587,84.541,9.95170256]
["bitfinex-derivatives","SOLF0:USTF0",1770713226786,10.20664305,84.587,84.532,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1770713226987,165.563,84.638,84.53,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713226988,10.20664305,84.576,84.533,9.95170256]
["bitfinex-derivatives","SOLF0:USTF0",1770713229889,10.20664305,84.572,84.515,20.61040256]
["bitfinex-derivatives","SOLF0:USTF0",1770713230095,10.20664305,84.569,84.52,3.57971706]
["bitfinex-derivatives","SOLF0:USTF0",1770713230387,10.20664305,84.569,84.514,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1770713230388,10.20664305,84.569,84.53,3.57971706]
["bitfinex-derivatives","SOLF0:USTF0",1770713230879,10.20664305,84.569,84.521,9.95170256]
["bitfinex-derivatives","SOLF0:USTF0",1770713231692,10.20664305,84.569,84.53,3.57971706]
["bitfinex-derivatives","SOLF0:USTF0",1770713232293,10.20664305,84.569,84.531,9.95170256]
["bitfinex-derivatives","SOLF0:USTF0",1770713232496,10.20664305,84.559,84.509,9.95170256]
["bitfinex-derivatives","SOLF0:USTF0",1770713232695,10.20664305,84.549,84.5,3.57971706]
["bitfinex-derivatives","SOLF0:USTF0",1770713232886,10.20664305,84.549,84.497,9.95170256]
["bitfinex-derivatives","SOLF0:USTF0",1770713233086,10.20664305,84.539,84.497,9.95170256]
["bitfinex-derivatives","SOLF0:USTF0",1770713235788,35.5,84.568,84.478,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713235789,10.20664305,84.551,84.501,9.95170256]
["bitfinex-derivatives","SOLF0:USTF0",1770713235989,10.20664305,84.549,84.501,9.95170256]
["bitfinex-derivatives","SOLF0:USTF0",1770713236893,10.20664305,84.548,84.501,9.95170256]
["bitfinex-derivatives","SOLF0:USTF0",1770713237892,10.20664305,84.548,84.486,9.95170256]
["bitfinex-derivatives","SOLF0:USTF0",1770713237893,10.20664305,84.533,84.486,9.95170256]
["bitfinex-derivatives","SOLF0:USTF0",1770713238790,10.6551,84.545,84.491,9.95170256]
["bitfinex-derivatives","SOLF0:USTF0",1770713238997,11.01153768,84.587,84.462,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713238998,10.20664305,84.544,84.501,9.95170256]
["bitfinex-derivatives","SOLF0:USTF0",1770713239198,10.20664305,84.544,84.51,3.57971706]
["bitfinex-derivatives","SOLF0:USTF0",1770713240203,35.53,84.577,84.52,3.57971706]
["bitfinex-derivatives","SOLF0:USTF0",1770713240204,20.63184249,84.554,84.52,3.57971706]
["bitfinex-derivatives","SOLF0:USTF0",1770713240697,9.97794249,84.553,84.511,9.93144868]
["bitfinex-derivatives","SOLF0:USTF0",1770713244403,8.0,84.569,84.53,3.57971706]
["bitfinex-derivatives","SOLF0:USTF0",1770713244404,9.7867812,84.564,84.53,3.57971706]
["bitfinex-derivatives","SOLF0:USTF0",1770713244703,8.0,84.569,84.531,9.79147305]
["bitfinex-derivatives","SOLF0:USTF0",1770713245695,9.7867812,84.579,84.541,9.79147305]
["bitfinex-derivatives","SOLF0:USTF0",1770713248199,3.57971706,84.57,84.52,14.23781706]
["bitfinex-derivatives","SOLF0:USTF0",1770713248397,3.57971706,84.57,84.521,9.79147305]
["bitfinex-derivatives","SOLF0:USTF0",1770713248605,9.7867812,84.569,84.521,9.79147305]
["bitfinex-derivatives","SOLF0:USTF0",1770713251704,9.7867812,84.562,84.521,9.79147305]
["bitfinex-derivatives","SOLF0:USTF0",1770713251899,9.7867812,84.562,84.511,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770713252606,9.7867812,84.559,84.511,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770713253104,35.53,84.606,84.456,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1770713253105,9.7867812,84.571,84.521,9.79147305]
["bitfinex-derivatives","SOLF0:USTF0",1770713254211,9.7867812,84.569,84.521,9.79147305]
["bitfinex-derivatives","SOLF0:USTF0",1770713258711,17.7867812,84.569,84.521,9.79147305]
["bitfinex-derivatives","SOLF0:USTF0",1770713259013,9.7867812,84.568,84.521,9.79147305]
["bitfinex-derivatives","SOLF0:USTF0",1770713262012,9.7867812,84.568,84.531,9.79147305]
["bitfinex-derivatives","SOLF0:USTF0",1770713263915,9.7867812,84.583,84.541,9.79147305]
["bitfinex-derivatives","SOLF0:USTF0",1770713264713,9.7867812,84.583,84.543,20.44657305]
["bitfinex-derivatives","SOLF0:USTF0",1770713265108,9.7867812,84.583,84.544,9.79147305]
["bitfinex-derivatives","SOLF0:USTF0",1770713267312,9.7867812,84.594,84.547,9.79147305]
["bitfinex-derivatives","SOLF0:USTF0",1770713267505,9.7867812,84.594,84.502,21.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770713267506,9.7867812,84.594,84.551,9.79147305]
["bitfinex-derivatives","SOLF0:USTF0",1770713268814,9.7867812,84.594,84.552,20.44557305]
["bitfinex-derivatives","SOLF0:USTF0",1770713269016,9.7867812,84.594,84.553,9.79147305]
["bitfinex-derivatives","SOLF0:USTF0",1770713270313,9.7867812,84.594,84.531,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1770713270314,9.7867812,84.594,84.543,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770713270518,9.4562635,84.589,84.544,10.01727545]
["bitfinex-derivatives","SOLF0:USTF0",1770713270715,9.4562635,84.589,84.55,3.58339879]
["bitfinex-derivatives","SOLF0:USTF0",1770713272819,9.4562635,84.589,84.551,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770713273627,9.4562635,84.589,84.554,10.01727545]
["bitfinex-derivatives","SOLF0:USTF0",1770713273823,9.4562635,84.599,84.554,10.01727545]
["bitfinex-derivatives","SOLF0:USTF0",1770713279328,9.4562635,84.598,84.554,10.01727545]
["bitfinex-derivatives","SOLF0:USTF0",1770713279828,9.4562635,84.598,84.56,3.58057408]
["bitfinex-derivatives","SOLF0:USTF0",1770713280028,9.4562635,84.598,84.561,10.01727545]
["bitfinex-derivatives","SOLF0:USTF0",1770713280229,9.4562635,84.621,84.571,10.01727545]
["bitfinex-derivatives","SOLF0:USTF0",1770713280424,9.4562635,84.636,84.6,3.58057408]
["bitfinex-derivatives","SOLF0:USTF0",1770713281534,9.4562635,84.636,84.591,10.01727545]
["bitfinex-derivatives","SOLF0:USTF0",1770713281735,9.4562635,84.636,84.592,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1770713286336,9.4562635,84.636,84.592,20.66627545]
["bitfinex-derivatives","SOLF0:USTF0",1770713288027,9.4562635,84.636,84.593,10.01727545]
["bitfinex-derivatives","SOLF0:USTF0",1770713289545,9.4562635,84.649,84.601,10.01727545]
["bitfinex-derivatives","SOLF0:USTF0",1770713290033,9.4562635,84.664,84.621,10.01727545]
["bitfinex-derivatives","SOLF0:USTF0",1770713290239,9.4562635,84.664,84.567,165.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770713290240,9.4562635,84.679,84.631,10.01727545]
["bitfinex-derivatives","SOLF0:USTF0",1770713290429,9.4562635,84.679,84.64,3.58057408]
["bitfinex-derivatives","SOLF0:USTF0",1770713290829,9.4562635,84.679,84.631,10.01727545]
["bitfinex-derivatives","SOLF0:USTF0",1770713291729,9.4562635,84.676,84.631,10.01727545]
["bitfinex-derivatives","SOLF0:USTF0",1770713291933,9.4562635,84.676,84.64,3.58057408]
["bitfinex-derivatives","SOLF0:USTF0",1770713293041,9.4562635,84.676,84.631,10.01727545]
["bitfinex-derivatives","SOLF0:USTF0",1770713296038,9.4562635,84.676,84.64,3.58057408]
["bitfinex-derivatives","SOLF0:USTF0",1770713300135,10.6373,84.686,84.623,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1770713300136,10.02170449,84.686,84.65,3.58057408]
["bitfinex-derivatives","SOLF0:USTF0",1770713300338,10.02170449,84.686,84.651,10.21741226]
["bitfinex-derivatives","SOLF0:USTF0",1770713303946,10.636,84.696,84.651,10.21741226]
["bitfinex-derivatives","SOLF0:USTF0",1770713304150,9.48472675,84.695,84.651,10.21741226]
["bitfinex-derivatives","SOLF0:USTF0",1770713304640,3.58057408,84.7,84.651,10.21741226]
["bitfinex-derivatives","SOLF0:USTF0",1770713304641,9.48472675,84.692,84.651,10.21741226]
["bitfinex-derivatives","SOLF0:USTF0",1770713308851,20.12132675,84.691,84.651,10.21741226]
["bitfinex-derivatives","SOLF0:USTF0",1770713309251,9.48472675,84.691,84.651,10.21741226]
["bitfinex-derivatives","SOLF0:USTF0",1770713311746,9.48472675,84.691,84.652,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770713312249,9.48472675,84.691,84.653,9.29101146]
["bitfinex-derivatives","SOLF0:USTF0",1770713315850,9.48472675,84.691,84.65,3.58057408]
["bitfinex-derivatives","SOLF0:USTF0",1770713315851,9.48472675,84.691,84.655,9.29101146]
["bitfinex-derivatives","SOLF0:USTF0",1770713316051,9.48472675,84.691,84.66,3.58057408]
["bitfinex-derivatives","SOLF0:USTF0",1770713317960,9.48472675,84.691,84.65,3.58057408]
["bitfinex-derivatives","SOLF0:USTF0",1770713318449,9.48472675,84.691,84.645,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1770713318649,9.48472675,84.691,84.65,3.58057408]
["bitfinex-derivatives","SOLF0:USTF0",1770713318855,9.48472675,84.688,84.65,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713321549,9.48472675,84.688,84.645,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1770713321751,9.48472675,84.681,84.643,9.29101146]
["bitfinex-derivatives","SOLF0:USTF0",1770713321952,9.48472675,84.681,84.63,12.86334371]
["bitfinex-derivatives","SOLF0:USTF0",1770713322352,9.48472675,84.68,84.633,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770713322553,9.48472675,84.68,84.64,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713322756,3.57233225,84.66,84.61,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713322958,9.48472675,84.659,84.61,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713323257,3.57233225,84.66,84.61,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713323258,9.48472675,84.654,84.61,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713329154,9.48472675,84.654,84.611,19.93761146]
["bitfinex-derivatives","SOLF0:USTF0",1770713329360,9.48472675,84.654,84.62,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713329556,9.48472675,84.654,84.61,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713329757,9.48472675,84.654,84.601,9.29101146]
["bitfinex-derivatives","SOLF0:USTF0",1770713329960,10.6418,84.65,84.605,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1770713330155,9.34947723,84.639,84.59,9.70787654]
["bitfinex-derivatives","SOLF0:USTF0",1770713330658,10.6444,84.629,84.59,9.70787654]
["bitfinex-derivatives","SOLF0:USTF0",1770713330864,10.6444,84.629,84.58,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713330865,9.34947723,84.628,84.58,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713331562,9.34947723,84.628,84.581,9.70787654]
["bitfinex-derivatives","SOLF0:USTF0",1770713331965,9.34947723,84.628,84.584,9.70787654]
["bitfinex-derivatives","SOLF0:USTF0",1770713332166,9.34947723,84.628,84.59,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713333760,9.34947723,84.628,84.586,9.70787654]
["bitfinex-derivatives","SOLF0:USTF0",1770713336066,9.34947723,84.625,84.586,9.70787654]
["bitfinex-derivatives","SOLF0:USTF0",1770713336267,9.34947723,84.625,84.577,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770713336665,9.34947723,84.625,84.58,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713337764,9.34947723,84.622,84.58,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713338269,9.34947723,84.622,84.59,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713338471,9.34947723,84.622,84.582,9.70787654]
["bitfinex-derivatives","SOLF0:USTF0",1770713338675,9.34947723,84.631,84.582,9.70787654]
["bitfinex-derivatives","SOLF0:USTF0",1770713339260,9.34947723,84.631,84.584,9.70787654]
["bitfinex-derivatives","SOLF0:USTF0",1770713339770,9.34947723,84.631,84.587,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770713340173,9.34947723,84.631,84.587,20.35757654]
["bitfinex-derivatives","SOLF0:USTF0",1770713340367,9.34947723,84.631,84.588,9.70787654]
["bitfinex-derivatives","SOLF0:USTF0",1770713341670,9.34947723,84.626,84.58,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713342375,9.34947723,84.626,84.581,9.70787654]
["bitfinex-derivatives","SOLF0:USTF0",1770713342776,9.34947723,84.624,84.581,9.70787654]
["bitfinex-derivatives","SOLF0:USTF0",1770713343673,9.34947723,84.624,84.583,9.70787654]
["bitfinex-derivatives","SOLF0:USTF0",1770713344873,9.34947723,84.624,84.589,9.70787654]
["bitfinex-derivatives","SOLF0:USTF0",1770713346377,9.34947723,84.624,84.579,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770713347079,94.32,84.67,84.611,9.70787654]
["bitfinex-derivatives","SOLF0:USTF0",1770713347080,9.34947723,84.661,84.611,9.70787654]
["bitfinex-derivatives","SOLF0:USTF0",1770713347382,3.57233225,84.67,84.611,9.70787654]
["bitfinex-derivatives","SOLF0:USTF0",1770713347383,9.34947723,84.658,84.611,9.70787654]
["bitfinex-derivatives","SOLF0:USTF0",1770713348679,10.6419,84.649,84.611,9.70787654]
["bitfinex-derivatives","SOLF0:USTF0",1770713351378,9.34947723,84.648,84.61,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713351577,9.34947723,84.648,84.601,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770713355480,9.34947723,84.639,84.598,9.70787654]
["bitfinex-derivatives","SOLF0:USTF0",1770713357185,9.34947723,84.639,84.6,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713357386,9.34947723,84.639,84.568,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1770713357387,9.34947723,84.639,84.61,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713358391,19.99147723,84.649,84.61,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713358887,9.34947723,84.648,84.61,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713359688,46.49876456,84.689,84.61,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713359689,9.71815846,84.646,84.61,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713360790,10.6424,84.645,84.61,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713360987,9.71815846,84.644,84.61,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713369797,10.96876456,84.672,84.586,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1770713369798,10.19361856,84.659,84.621,10.09935413]
["bitfinex-derivatives","SOLF0:USTF0",1770713370796,10.19361856,84.657,84.621,10.09935413]
["bitfinex-derivatives","SOLF0:USTF0",1770713371599,10.19361856,84.657,84.613,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770713372602,10.19361856,84.657,84.62,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713373005,10.19361856,84.655,84.614,10.09935413]
["bitfinex-derivatives","SOLF0:USTF0",1770713374707,20.83491856,84.654,84.614,10.09935413]
["bitfinex-derivatives","SOLF0:USTF0",1770713374909,10.6413,84.654,84.621,10.09935413]
["bitfinex-derivatives","SOLF0:USTF0",1770713377710,10.19361856,84.665,84.63,3.57233225]
["bitfinex-derivatives","SOLF0:USTF0",1770713379205,10.19361856,84.665,84.625,10.09935413]
["bitfinex-derivatives","SOLF0:USTF0",1770713379802,10.6401,84.664,84.625,10.09935413]
["bitfinex-derivatives","SOLF0:USTF0",1770713380112,10.19361856,84.665,84.625,10.09935413]
["bitfinex-derivatives","SOLF0:USTF0",1770713382712,10.64,84.664,84.625,10.09935413]
["bitfinex-derivatives","SOLF0:USTF0",1770713382907,10.19361856,84.663,84.625,10.09935413]
["bitfinex-derivatives","SOLF0:USTF0",1770713383918,10.19361856,84.663,84.62,3.57421256]
["bitfinex-derivatives","SOLF0:USTF0",1770713384215,10.19361856,84.657,84.614,10.09935413]
["bitfinex-derivatives","SOLF0:USTF0",1770713384607,10.19361856,84.647,84.61,3.57421256]
["bitfinex-derivatives","SOLF0:USTF0",1770713385212,10.19361856,84.647,84.605,107.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770713385409,10.19361856,84.647,84.606,10.09935413]
["bitfinex-derivatives","SOLF0:USTF0",1770713385612,10.19361856,84.647,84.61,3.57421256]
["bitfinex-derivatives","SOLF0:USTF0",1770713387810,10.19361856,84.647,84.61,13.67356669]
["bitfinex-derivatives","SOLF0:USTF0",1770713391315,10.19361856,84.647,84.61,10.09935413]
["bitfinex-derivatives","SOLF0:USTF0",1770713393515,9.86862681,84.657,84.611,9.5476602]
["bitfinex-derivatives","SOLF0:USTF0",1770713394720,9.86862681,84.657,84.612,9.5476602]
["bitfinex-derivatives","SOLF0:USTF0",1770713400320,9.86862681,84.657,84.619,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770713400524,9.86862681,84.657,84.621,9.5476602]
["bitfinex-derivatives","SOLF0:USTF0",1770713401630,9.86862681,84.656,84.611,9.5476602]
["bitfinex-derivatives","SOLF0:USTF0",1770713402727,9.86862681,84.656,84.61,3.57570271]
["bitfinex-derivatives","SOLF0:USTF0",1770713402728,9.86862681,84.656,84.617,9.5476602]
["bitfinex-derivatives","SOLF0:USTF0",1770713407029,9.86862681,84.651,84.617,9.5476602]
["bitfinex-derivatives","SOLF0:USTF0",1770713407230,3.57570271,84.66,84.617,9.5476602]
["bitfinex-derivatives","SOLF0:USTF0",1770713407425,3.57570271,84.67,84.617,9.5476602]
["bitfinex-derivatives","SOLF0:USTF0",1770713407627,9.86862681,84.668,84.617,9.5476602]
["bitfinex-derivatives","SOLF0:USTF0",1770713408734,3.57570271,84.64,84.596,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713408932,9.86862681,84.639,84.594,9.5476602]
["bitfinex-derivatives","SOLF0:USTF0",1770713409126,9.86862681,84.629,84.585,9.5476602]
["bitfinex-derivatives","SOLF0:USTF0",1770713409533,9.86862681,84.629,84.59,3.57570271]
["bitfinex-derivatives","SOLF0:USTF0",1770713410537,9.86862681,84.629,84.59,13.12336291]
["bitfinex-derivatives","SOLF0:USTF0",1770713411141,9.86862681,84.629,84.59,9.5476602]
["bitfinex-derivatives","SOLF0:USTF0",1770713412737,9.86862681,84.619,84.57,3.57570271]
["bitfinex-derivatives","SOLF0:USTF0",1770713413136,9.86862681,84.619,84.564,9.5476602]
["bitfinex-derivatives","SOLF0:USTF0",1770713413740,9.86862681,84.618,84.568,20.1997602]
["bitfinex-derivatives","SOLF0:USTF0",1770713413936,9.86862681,84.618,84.571,9.5476602]
["bitfinex-derivatives","SOLF0:USTF0",1770713414141,9.86862681,84.629,84.581,9.5476602]
["bitfinex-derivatives","SOLF0:USTF0",1770713414744,9.86862681,84.628,84.583,9.5476602]
["bitfinex-derivatives","SOLF0:USTF0",1770713415636,10.6447,84.627,84.583,9.5476602]
["bitfinex-derivatives","SOLF0:USTF0",1770713415840,9.86862681,84.626,84.583,9.5476602]
["bitfinex-derivatives","SOLF0:USTF0",1770713416242,9.86862681,84.619,84.583,9.5476602]
["bitfinex-derivatives","SOLF0:USTF0",1770713418153,10.645,84.625,84.583,9.5476602]
["bitfinex-derivatives","SOLF0:USTF0",1770713418356,94.3,84.661,84.56,116.66896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713418357,10.6436,84.636,84.591,9.5476602]
["bitfinex-derivatives","SOLF0:USTF0",1770713418550,10.6436,84.636,84.554,22.11597734]
["bitfinex-derivatives","SOLF0:USTF0",1770713418551,10.6436,84.636,84.601,9.5476602]
["bitfinex-derivatives","SOLF0:USTF0",1770713419052,20.51222681,84.636,84.601,9.5476602]
["bitfinex-derivatives","SOLF0:USTF0",1770713419247,9.86862681,84.635,84.601,9.5476602]
["bitfinex-derivatives","SOLF0:USTF0",1770713419447,9.86862681,84.633,84.59,13.12336291]
["bitfinex-derivatives","SOLF0:USTF0",1770713420056,35.53,84.657,84.579,9.41109081]
["bitfinex-derivatives","SOLF0:USTF0",1770713420057,10.20658599,84.619,84.579,9.41109081]
["bitfinex-derivatives","SOLF0:USTF0",1770713420751,10.20658599,84.619,84.57,3.57570271]
["bitfinex-derivatives","SOLF0:USTF0",1770713420752,10.20658599,84.619,84.581,9.41109081]
["bitfinex-derivatives","SOLF0:USTF0",1770713423146,10.20658599,84.619,84.57,14.22740271]
["bitfinex-derivatives","SOLF0:USTF0",1770713423356,10.17348691,84.614,84.57,9.53486235]
["bitfinex-derivatives","SOLF0:USTF0",1770713424060,10.17348691,84.614,84.571,9.53486235]
["bitfinex-derivatives","SOLF0:USTF0",1770713425548,10.6469,84.609,84.571,9.53486235]
["bitfinex-derivatives","SOLF0:USTF0",1770713427459,10.17348691,84.614,84.571,9.53486235]
["bitfinex-derivatives","SOLF0:USTF0",1770713428452,20.82048691,84.609,84.571,9.53486235]
["bitfinex-derivatives","SOLF0:USTF0",1770713428652,10.17348691,84.608,84.571,9.53486235]
["bitfinex-derivatives","SOLF0:USTF0",1770713431956,10.17348691,84.638,84.591,9.53486235]
["bitfinex-derivatives","SOLF0:USTF0",1770713432754,10.17348691,84.636,84.591,9.53486235]
["bitfinex-derivatives","SOLF0:USTF0",1770713433468,10.17348691,84.63,84.591,9.53486235]
["bitfinex-derivatives","SOLF0:USTF0",1770713435254,10.17348691,84.629,84.591,9.53486235]
["bitfinex-derivatives","SOLF0:USTF0",1770713435966,10.17348691,84.629,84.58,13.11056506]
["bitfinex-derivatives","SOLF0:USTF0",1770713436163,10.17348691,84.618,84.57,3.57570271]
["bitfinex-derivatives","SOLF0:USTF0",1770713436662,10.17348691,84.618,84.569,9.53486235]
["bitfinex-derivatives","SOLF0:USTF0",1770713436663,10.6473,84.606,84.569,9.53486235]
["bitfinex-derivatives","SOLF0:USTF0",1770713437167,10.6473,84.606,84.56,3.57570271]
["bitfinex-derivatives","SOLF0:USTF0",1770713437168,10.6486,84.596,84.56,3.57570271]
["bitfinex-derivatives","SOLF0:USTF0",1770713437463,10.17348691,84.605,84.56,13.11056506]
["bitfinex-derivatives","SOLF0:USTF0",1770713438361,10.17348691,84.603,84.56,13.11056506]
["bitfinex-derivatives","SOLF0:USTF0",1770713438563,10.17348691,84.603,84.561,9.53486235]
["bitfinex-derivatives","SOLF0:USTF0",1770713441366,10.17348691,84.614,84.571,9.53486235]
["bitfinex-derivatives","SOLF0:USTF0",1770713442873,20.81998691,84.613,84.571,9.53486235]
["bitfinex-derivatives","SOLF0:USTF0",1770713443068,10.17348691,84.612,84.571,9.53486235]
["bitfinex-derivatives","SOLF0:USTF0",1770713443873,10.17348691,84.623,84.58,3.5787386]
["bitfinex-derivatives","SOLF0:USTF0",1770713444464,10.17348691,84.623,84.572,9.53486235]
["bitfinex-derivatives","SOLF0:USTF0",1770713445471,10.17348691,84.609,84.564,9.53486235]
["bitfinex-derivatives","SOLF0:USTF0",1770713446570,10.17348691,84.609,84.566,9.53486235]
["bitfinex-derivatives","SOLF0:USTF0",1770713446774,10.17348691,84.622,84.571,9.53486235]
["bitfinex-derivatives","SOLF0:USTF0",1770713447972,10.17348691,84.618,84.573,9.53486235]
["bitfinex-derivatives","SOLF0:USTF0",1770713449876,10.03795903,84.615,84.573,9.53486235]
["bitfinex-derivatives","SOLF0:USTF0",1770713450171,10.03795903,84.609,84.561,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713451676,10.6471,84.608,84.561,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713451872,10.03795903,84.607,84.561,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713452475,10.03795903,84.607,84.571,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713452675,10.6458,84.618,84.572,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713452876,10.6458,84.618,84.58,3.5787386]
["bitfinex-derivatives","SOLF0:USTF0",1770713453471,10.6458,84.618,84.58,12.88431753]
["bitfinex-derivatives","SOLF0:USTF0",1770713453979,10.6458,84.618,84.581,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713455887,10.03795903,84.619,84.581,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713457481,10.6458,84.618,84.581,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713457682,20.68375903,84.618,84.581,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713457873,10.03795903,84.617,84.581,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713459975,10.03795903,84.609,84.561,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713461487,10.03795903,84.599,84.561,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713463982,10.03795903,84.597,84.55,12.88431753]
["bitfinex-derivatives","SOLF0:USTF0",1770713464185,10.03795903,84.597,84.551,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713464992,20.68705903,84.592,84.551,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713466778,10.03795903,84.588,84.54,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713467792,10.03795903,84.585,84.54,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713468494,10.03795903,84.585,84.541,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713472191,10.03795903,84.579,84.541,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713472588,10.03795903,84.576,84.53,12.88431753]
["bitfinex-derivatives","SOLF0:USTF0",1770713472995,10.03795903,84.559,84.516,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713473703,10.03795903,84.55,84.504,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713474790,10.03795903,84.55,84.507,19.96527893]
["bitfinex-derivatives","SOLF0:USTF0",1770713475294,10.03795903,84.55,84.485,115.86896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713475295,20.69375903,84.539,84.496,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713475596,10.03795903,84.553,84.51,3.5787386]
["bitfinex-derivatives","SOLF0:USTF0",1770713475794,10.03795903,84.553,84.511,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713476099,10.03795903,84.549,84.511,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713478190,35.53,84.587,84.52,3.5787386]
["bitfinex-derivatives","SOLF0:USTF0",1770713478191,10.03795903,84.562,84.52,3.5787386]
["bitfinex-derivatives","SOLF0:USTF0",1770713478398,10.03795903,84.562,84.513,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713478802,10.03795903,84.559,84.501,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713479100,13.61669763,84.55,84.501,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713479687,10.6547,84.548,84.501,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713480189,9.58379632,84.547,84.501,9.30557893]
["bitfinex-derivatives","SOLF0:USTF0",1770713481294,20.23719632,84.558,84.511,9.69091377]
["bitfinex-derivatives","SOLF0:USTF0",1770713482690,20.23719632,84.558,84.52,13.58574387]
["bitfinex-derivatives","SOLF0:USTF0",1770713482900,20.23719632,84.558,84.52,10.00700527]
["bitfinex-derivatives","SOLF0:USTF0",1770713484699,9.52193121,84.557,84.52,10.00700527]
["bitfinex-derivatives","SOLF0:USTF0",1770713486201,9.52193121,84.557,84.51,3.5787386]
["bitfinex-derivatives","SOLF0:USTF0",1770713486202,9.52193121,84.544,84.495,10.00700527]
["bitfinex-derivatives","SOLF0:USTF0",1770713486405,9.52193121,84.539,84.495,10.00700527]
["bitfinex-derivatives","SOLF0:USTF0",1770713486798,9.52193121,84.539,84.5,3.5787386]
["bitfinex-derivatives","SOLF0:USTF0",1770713486997,3.5787386,84.55,84.501,10.00700527]
["bitfinex-derivatives","SOLF0:USTF0",1770713487201,9.52193121,84.559,84.511,10.00700527]
["bitfinex-derivatives","SOLF0:USTF0",1770713487401,3.5787386,84.55,84.511,10.00700527]
["bitfinex-derivatives","SOLF0:USTF0",1770713488006,9.52193121,84.549,84.511,10.00700527]
["bitfinex-derivatives","SOLF0:USTF0",1770713488698,10.6546,84.548,84.511,10.00700527]
["bitfinex-derivatives","SOLF0:USTF0",1770713490707,9.52193121,84.547,84.511,10.00700527]
["bitfinex-derivatives","SOLF0:USTF0",1770713498307,9.52193121,84.547,84.5,3.5787386]
["bitfinex-derivatives","SOLF0:USTF0",1770713498503,9.52193121,84.545,84.498,10.00700527]
["bitfinex-derivatives","SOLF0:USTF0",1770713498714,9.52193121,84.545,84.5,3.5787386]
["bitfinex-derivatives","SOLF0:USTF0",1770713499013,9.52193121,84.545,84.501,10.00700527]
["bitfinex-derivatives","SOLF0:USTF0",1770713500412,9.52193121,84.545,84.504,10.00700527]
["bitfinex-derivatives","SOLF0:USTF0",1770713501716,9.52193121,84.545,84.505,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770713501914,9.52193121,84.545,84.506,10.00700527]
["bitfinex-derivatives","SOLF0:USTF0",1770713504718,20.17703121,84.544,84.506,10.00700527]
["bitfinex-derivatives","SOLF0:USTF0",1770713506921,46.57718183,84.581,84.506,10.00700527]
["bitfinex-derivatives","SOLF0:USTF0",1770713507111,9.52193121,84.58,84.54,3.58471722]
["bitfinex-derivatives","SOLF0:USTF0",1770713507315,9.52193121,84.58,84.533,3.95073352]
["bitfinex-derivatives","SOLF0:USTF0",1770713507523,9.52193121,84.579,84.533,3.95073352]
["bitfinex-derivatives","SOLF0:USTF0",1770713508322,3.58471722,84.57,84.522,2.83308157]
["bitfinex-derivatives","SOLF0:USTF0",1770713508623,9.52193121,84.569,84.522,2.83308157]
["bitfinex-derivatives","SOLF0:USTF0",1770713510517,3.58471722,84.55,84.511,2.50696616]
["bitfinex-derivatives","SOLF0:USTF0",1770713510718,9.73219875,84.549,84.511,2.50696616]
["bitfinex-derivatives","SOLF0:USTF0",1770713511320,35.53,84.59,84.498,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1770713511321,9.73219875,84.6,84.541,2.50696609]
["bitfinex-derivatives","SOLF0:USTF0",1770713511518,9.73219875,84.6,84.498,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1770713511519,9.73219875,84.613,84.561,2.50696609]
["bitfinex-derivatives","SOLF0:USTF0",1770713511719,9.73219875,84.613,84.57,3.58471722]
["bitfinex-derivatives","SOLF0:USTF0",1770713511913,9.73219875,84.613,84.56,3.58471722]
["bitfinex-derivatives","SOLF0:USTF0",1770713512117,9.73219875,84.599,84.55,3.58471722]
["bitfinex-derivatives","SOLF0:USTF0",1770713512323,9.73219875,84.589,84.547,2.76237817]
["bitfinex-derivatives","SOLF0:USTF0",1770713512724,9.73219875,84.589,84.531,2.33027524]
["bitfinex-derivatives","SOLF0:USTF0",1770713513426,9.73219875,84.579,84.531,2.33027524]
["bitfinex-derivatives","SOLF0:USTF0",1770713515432,14.72957578,84.63,84.57,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713515433,9.80005132,84.614,84.57,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713515729,9.80005132,84.614,84.561,1.94813784]
["bitfinex-derivatives","SOLF0:USTF0",1770713517125,9.84200271,84.609,84.561,1.94813784]
["bitfinex-derivatives","SOLF0:USTF0",1770713517431,9.85456001,84.599,84.55,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713519634,2.05752801,84.644,84.512,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713519635,10.11809978,84.636,84.59,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713519828,10.11809978,84.629,84.58,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713520134,10.11809978,84.629,84.57,5.8523405]
["bitfinex-derivatives","SOLF0:USTF0",1770713520638,2.05735771,84.654,84.56,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713520639,3.58215832,84.61,84.56,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713521027,10.12156374,84.609,84.56,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713521227,10.12156374,84.609,84.555,2.49620628]
["bitfinex-derivatives","SOLF0:USTF0",1770713521429,10.12156374,84.609,84.56,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713521823,10.12156374,84.609,84.542,2.69794593]
["bitfinex-derivatives","SOLF0:USTF0",1770713521824,3.58215832,84.6,84.542,2.69794593]
["bitfinex-derivatives","SOLF0:USTF0",1770713522030,10.13589788,84.589,84.53,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713522730,10.13589788,84.589,84.53,6.47049589]
["bitfinex-derivatives","SOLF0:USTF0",1770713523131,10.13589788,84.589,84.54,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713523336,10.16863092,84.579,84.53,6.47049589]
["bitfinex-derivatives","SOLF0:USTF0",1770713523831,10.16863092,84.615,84.558,3.08537901]
["bitfinex-derivatives","SOLF0:USTF0",1770713524034,22.10295654,84.664,84.494,165.8437]
["bitfinex-derivatives","SOLF0:USTF0",1770713524035,10.16863092,84.609,84.55,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713524228,35.53,84.638,84.55,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713524229,10.22715656,84.599,84.55,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713524428,10.22715656,84.599,84.543,3.30794471]
["bitfinex-derivatives","SOLF0:USTF0",1770713524429,3.58215832,84.59,84.543,3.30794471]
["bitfinex-derivatives","SOLF0:USTF0",1770713524627,10.22715656,84.589,84.543,3.30794471]
["bitfinex-derivatives","SOLF0:USTF0",1770713525842,10.24128265,84.603,84.543,3.30794471]
["bitfinex-derivatives","SOLF0:USTF0",1770713526132,10.24128265,84.603,84.56,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713526328,10.24128265,84.603,84.55,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713526731,10.24128265,84.603,84.55,6.71069882]
["bitfinex-derivatives","SOLF0:USTF0",1770713528137,10.49269252,84.599,84.55,6.71069882]
["bitfinex-derivatives","SOLF0:USTF0",1770713528334,10.45833695,84.613,84.551,3.5930388]
["bitfinex-derivatives","SOLF0:USTF0",1770713528542,10.45833695,84.619,84.566,3.5930388]
["bitfinex-derivatives","SOLF0:USTF0",1770713528741,10.45833695,84.619,84.57,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713532040,10.55520356,84.609,84.56,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713532935,10.55520356,84.609,84.56,4.1346155]
["bitfinex-derivatives","SOLF0:USTF0",1770713533141,10.60044087,84.599,84.55,97.94215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713533642,10.60044087,84.599,84.55,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713534144,35.53,84.641,84.532,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1770713534145,10.61543254,84.619,84.559,4.50372326]
["bitfinex-derivatives","SOLF0:USTF0",1770713534336,10.61543254,84.619,84.57,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713535836,10.63175716,84.617,84.57,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713536032,10.63175716,84.617,84.559,4.50372326]
["bitfinex-derivatives","SOLF0:USTF0",1770713536241,10.63175716,84.617,84.56,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713537440,11.00264738,84.627,84.58,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713538752,10.94481865,84.624,84.58,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713539947,12.57493517,84.619,84.57,8.72753005]
["bitfinex-derivatives","SOLF0:USTF0",1770713540144,12.57493517,84.619,84.57,8.52248406]
["bitfinex-derivatives","SOLF0:USTF0",1770713541840,10.6458,84.618,84.57,8.52248406]
["bitfinex-derivatives","SOLF0:USTF0",1770713542042,13.11138725,84.617,84.57,8.52248406]
["bitfinex-derivatives","SOLF0:USTF0",1770713542343,13.11138725,84.617,84.553,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1770713542344,13.11138725,84.63,84.585,5.67204099]
["bitfinex-derivatives","SOLF0:USTF0",1770713542544,16.69354557,84.63,84.58,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713542740,13.11138725,84.629,84.571,5.67204099]
["bitfinex-derivatives","SOLF0:USTF0",1770713543747,13.11138725,84.628,84.573,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770713543947,13.11138725,84.628,84.573,16.46927316]
["bitfinex-derivatives","SOLF0:USTF0",1770713544750,13.11138725,84.628,84.574,6.15435426]
["bitfinex-derivatives","SOLF0:USTF0",1770713545137,10.6446,84.627,84.574,6.15435426]
["bitfinex-derivatives","SOLF0:USTF0",1770713545342,13.11138725,84.626,84.58,9.8805536]
["bitfinex-derivatives","SOLF0:USTF0",1770713545544,13.11138725,84.626,84.58,6.29839528]
["bitfinex-derivatives","SOLF0:USTF0",1770713546553,13.11138725,84.626,84.581,6.44195429]
["bitfinex-derivatives","SOLF0:USTF0",1770713547346,13.11138725,84.638,84.586,6.58250985]
["bitfinex-derivatives","SOLF0:USTF0",1770713547654,13.11138725,84.638,84.59,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713547848,13.11138725,84.638,84.586,6.58250985]
["bitfinex-derivatives","SOLF0:USTF0",1770713548854,13.11138725,84.635,84.586,6.58250985]
["bitfinex-derivatives","SOLF0:USTF0",1770713549753,13.11138725,84.632,84.586,6.58250985]
["bitfinex-derivatives","SOLF0:USTF0",1770713550049,13.11138725,84.619,84.575,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770713550747,13.11138725,84.619,84.575,17.66076561]
["bitfinex-derivatives","SOLF0:USTF0",1770713551756,13.11138725,84.619,84.575,7.00956561]
["bitfinex-derivatives","SOLF0:USTF0",1770713551956,13.11138725,84.619,84.564,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770713552755,13.11138725,84.61,84.564,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770713554856,13.11138725,84.608,84.562,7.14405022]
["bitfinex-derivatives","SOLF0:USTF0",1770713555459,13.11138725,84.608,84.564,7.98052445]
["bitfinex-derivatives","SOLF0:USTF0",1770713555648,13.11138725,84.608,84.57,3.58215832]
["bitfinex-derivatives","SOLF0:USTF0",1770713557757,13.11138725,84.608,84.57,11.90516988]
["bitfinex-derivatives","SOLF0:USTF0",1770713560558,13.11138725,84.608,84.571,8.86374924]
["bitfinex-derivatives","SOLF0:USTF0",1770713564866,13.11138725,84.608,84.547,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1770713564867,13.11138725,84.598,84.546,9.01935973]
["bitfinex-derivatives","SOLF0:USTF0",1770713565053,13.11138725,84.589,84.546,9.01935973]
["bitfinex-derivatives","SOLF0:USTF0",1770713565759,3.58125838,84.59,84.546,9.01935973]
["bitfinex-derivatives","SOLF0:USTF0",1770713565760,23.76158725,84.583,84.546,9.01935973]
["bitfinex-derivatives","SOLF0:USTF0",1770713565968,13.11138725,84.582,84.532,9.13479553]
["bitfinex-derivatives","SOLF0:USTF0",1770713566160,13.11138725,84.582,84.54,3.58125838]
["bitfinex-derivatives","SOLF0:USTF0",1770713566758,10.6507,84.58,84.532,9.13479553]
["bitfinex-derivatives","SOLF0:USTF0",1770713566963,13.11138725,84.579,84.532,9.13479553]
["bitfinex-derivatives","SOLF0:USTF0",1770713567161,13.11138725,84.579,84.54,3.58125838]
["bitfinex-derivatives","SOLF0:USTF0",1770713567763,23.76238725,84.577,84.54,3.58125838]
["bitfinex-derivatives","SOLF0:USTF0",1770713567968,13.11138725,84.576,84.532,9.13479553]
["bitfinex-derivatives","SOLF0:USTF0",1770713568763,10.97571288,84.611,84.52,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1770713568764,13.11138725,84.569,84.521,10.08214126]
["bitfinex-derivatives","SOLF0:USTF0",1770713569161,13.11138725,84.563,84.51,3.58125838]
["bitfinex-derivatives","SOLF0:USTF0",1770713569358,35.53,84.601,84.51,3.58125838]
["bitfinex-derivatives","SOLF0:USTF0",1770713569359,13.11138725,84.559,84.51,3.58125838]
["bitfinex-derivatives","SOLF0:USTF0",1770713570168,13.11138725,84.559,84.511,10.47837889]
["bitfinex-derivatives","SOLF0:USTF0",1770713570467,32.27181288,84.601,84.521,10.47837889]
["bitfinex-derivatives","SOLF0:USTF0",1770713570468,10.6522,84.567,84.521,10.47837889]
["bitfinex-derivatives","SOLF0:USTF0",1770713570666,10.6522,84.567,84.53,3.58125838]
["bitfinex-derivatives","SOLF0:USTF0",1770713570971,10.6522,84.567,84.521,10.47837889]
["bitfinex-derivatives","SOLF0:USTF0",1770713571663,10.6522,84.567,84.53,3.58125838]
["bitfinex-derivatives","SOLF0:USTF0",1770713571866,10.6522,84.567,84.494,22.07619295]
["bitfinex-derivatives","SOLF0:USTF0",1770713571867,3.58125838,84.61,84.561,10.58772152]
["bitfinex-derivatives","SOLF0:USTF0",1770713572168,18.29165607,84.61,84.561,10.58772152]
["bitfinex-derivatives","SOLF0:USTF0",1770713572564,10.6479,84.601,84.561,10.58772152]
["bitfinex-derivatives","SOLF0:USTF0",1770713572866,25.35829769,84.601,84.561,10.58772152]
["bitfinex-derivatives","SOLF0:USTF0",1770713573067,14.71039769,84.6,84.561,10.58772152]
["bitfinex-derivatives","SOLF0:USTF0",1770713575672,10.6482,84.599,84.561,10.58772152]
["bitfinex-derivatives","SOLF0:USTF0",1770713576664,14.71039769,84.6,84.535,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1770713576665,14.71039769,84.588,84.548,11.02689224]
["bitfinex-derivatives","SOLF0:USTF0",1770713577874,10.6505,84.581,84.548,11.02689224]
["bitfinex-derivatives","SOLF0:USTF0",1770713578071,14.71039769,84.588,84.548,11.02689224]
["bitfinex-derivatives","SOLF0:USTF0",1770713578774,10.6492,84.592,84.551,11.31619999]
["bitfinex-derivatives","SOLF0:USTF0",1770713580867,14.71039769,84.615,84.551,11.31619999]
["bitfinex-derivatives","SOLF0:USTF0",1770713581063,14.71039769,84.629,84.571,11.64630346]
["bitfinex-derivatives","SOLF0:USTF0",1770713581272,14.71039769,84.629,84.58,3.58125838]
["bitfinex-derivatives","SOLF0:USTF0",1770713581568,14.71039769,84.629,84.571,11.64630346]
["bitfinex-derivatives","SOLF0:USTF0",1770713581569,14.71039769,84.618,84.571,11.64630346]
["bitfinex-derivatives","SOLF0:USTF0",1770713581775,14.71039769,84.609,84.571,11.64630346]
["bitfinex-derivatives","SOLF0:USTF0",1770713582167,14.71039769,84.609,84.56,15.10866425]
["bitfinex-derivatives","SOLF0:USTF0",1770713582367,14.71039769,84.609,84.559,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1770713582368,10.6488,84.595,84.559,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1770713582671,10.6488,84.595,84.559,11.52740587]
["bitfinex-derivatives","SOLF0:USTF0",1770713582978,14.71039769,84.589,84.54,3.58125838]
["bitfinex-derivatives","SOLF0:USTF0",1770713583864,10.6501,84.584,84.54,3.58125838]
["bitfinex-derivatives","SOLF0:USTF0",1770713584067,10.6501,84.584,84.532,11.52740587]
["bitfinex-derivatives","SOLF0:USTF0",1770713584068,14.71039769,84.58,84.532,11.52740587]
["bitfinex-derivatives","SOLF0:USTF0",1770713584267,10.6509,84.578,84.532,11.52740587]
["bitfinex-derivatives","SOLF0:USTF0",1770713584471,14.71039769,84.577,84.532,11.52740587]
["bitfinex-derivatives","SOLF0:USTF0",1770713584976,10.6517,84.572,84.532,11.52740587]
["bitfinex-derivatives","SOLF0:USTF0",1770713585365,25.36209769,84.572,84.532,11.52740587]
["bitfinex-derivatives","SOLF0:USTF0",1770713587679,10.6517,84.572,84.532,11.52740587]
["bitfinex-derivatives","SOLF0:USTF0",1770713589876,14.71039769,84.571,84.532,11.52740587]
["bitfinex-derivatives","SOLF0:USTF0",1770713590273,14.71039769,84.571,84.488,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713590274,14.71039769,84.569,84.517,13.02867714]
["bitfinex-derivatives","SOLF0:USTF0",1770713590474,14.71039769,84.559,84.517,13.02867714]
["bitfinex-derivatives","SOLF0:USTF0",1770713591577,10.6535,84.557,84.51,3.58125838]
["bitfinex-derivatives","SOLF0:USTF0",1770713591775,14.71039769,84.556,84.51,3.58125838]
["bitfinex-derivatives","SOLF0:USTF0",1770713592280,14.71039769,84.556,84.502,13.11723754]
["bitfinex-derivatives","SOLF0:USTF0",1770713592281,10.6551,84.544,84.502,13.11723754]
["bitfinex-derivatives","SOLF0:USTF0",1770713592777,14.71039769,84.543,84.502,13.11723754]
["bitfinex-derivatives","SOLF0:USTF0",1770713596481,14.71039769,84.543,84.482,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1770713596482,18.29165607,84.53,84.483,14.94377181]
["bitfinex-derivatives","SOLF0:USTF0",1770713596882,14.71039769,84.53,84.483,14.94377181]
["bitfinex-derivatives","SOLF0:USTF0",1770713597079,18.29165607,84.53,84.483,14.94377181]
["bitfinex-derivatives","SOLF0:USTF0",1770713597385,14.71039769,84.53,84.483,14.94377181]
["bitfinex-derivatives","SOLF0:USTF0",1770713597584,18.29165607,84.53,84.483,14.94377181]
["bitfinex-derivatives","SOLF0:USTF0",1770713597783,10.6572,84.528,84.483,14.94377181]
["bitfinex-derivatives","SOLF0:USTF0",1770713598680,25.36759769,84.528,84.483,14.94377181]
["bitfinex-derivatives","SOLF0:USTF0",1770713598889,10.6576,84.525,84.483,14.94377181]
["bitfinex-derivatives","SOLF0:USTF0",1770713599089,25.36799769,84.525,84.483,14.94377181]
["bitfinex-derivatives","SOLF0:USTF0",1770713599388,10.6581,84.521,84.483,14.94377181]
["bitfinex-derivatives","SOLF0:USTF0",1770713599588,14.71039769,84.52,84.483,14.94377181]
["bitfinex-derivatives","SOLF0:USTF0",1770713603992,3.58125838,84.52,84.483,14.94377181]
["bitfinex-derivatives","SOLF0:USTF0",1770713604184,10.6583,84.519,84.483,14.94377181]
["bitfinex-derivatives","SOLF0:USTF0",1770713604490,15.92375172,84.529,84.483,14.94377181]
["bitfinex-derivatives","SOLF0:USTF0",1770713605890,15.92375172,84.527,84.483,14.94377181]
["bitfinex-derivatives","SOLF0:USTF0",1770713607492,10.6574,84.526,84.483,14.94377181]
["bitfinex-derivatives","SOLF0:USTF0",1770713607689,15.92375172,84.525,84.485,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770713608093,15.92375172,84.525,84.486,16.9246835]
["bitfinex-derivatives","SOLF0:USTF0",1770713610588,10.6602,84.504,84.47,17.06226796]
["bitfinex-derivatives","SOLF0:USTF0",1770713611293,26.58395172,84.504,84.47,17.06226796]
["bitfinex-derivatives","SOLF0:USTF0",1770713611894,3.58125838,84.52,84.47,20.64352634]
["bitfinex-derivatives","SOLF0:USTF0",1770713611895,10.6589,84.514,84.47,20.64352634]
["bitfinex-derivatives","SOLF0:USTF0",1770713614292,15.92375172,84.516,84.475,17.39297458]
["bitfinex-derivatives","SOLF0:USTF0",1770713614491,10.6579,84.522,84.48,20.97423296]
["bitfinex-derivatives","SOLF0:USTF0",1770713614887,10.6579,84.522,84.452,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1770713614888,15.92375172,84.528,84.49,20.97423296]
["bitfinex-derivatives","SOLF0:USTF0",1770713618403,15.92375172,84.528,84.425,22.07619295]
["bitfinex-derivatives","SOLF0:USTF0",1770713618404,10.6553,84.543,84.501,17.39297458]
["bitfinex-derivatives","SOLF0:USTF0",1770713619695,10.6553,84.543,84.502,17.39297458]
["bitfinex-derivatives","SOLF0:USTF0",1770713622996,10.6553,84.543,84.504,17.39297458]
["bitfinex-derivatives","SOLF0:USTF0",1770713623293,35.5,84.579,84.504,17.39297458]
["bitfinex-derivatives","SOLF0:USTF0",1770713623294,15.92375172,84.559,84.504,17.39297458]
["bitfinex-derivatives","SOLF0:USTF0",1770713623497,15.92375172,84.559,84.457,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1770713623498,15.92375172,84.572,84.521,17.39297458]
["bitfinex-derivatives","SOLF0:USTF0",1770713623812,15.92375172,84.569,84.521,17.39297458]
["bitfinex-derivatives","SOLF0:USTF0",1770713624301,15.92375172,84.569,84.53,3.58125838]
["bitfinex-derivatives","SOLF0:USTF0",1770713624700,15.92375172,84.569,84.523,17.39297458]
["bitfinex-derivatives","SOLF0:USTF0",1770713624896,10.6525,84.565,84.523,17.39297458]
["bitfinex-derivatives","SOLF0:USTF0",1770713625202,15.92375172,84.564,84.523,17.39297458]
["bitfinex-derivatives","SOLF0:USTF0",1770713629100,15.92375172,84.562,84.523,17.39297458]
["bitfinex-derivatives","SOLF0:USTF0",1770713629900,10.97571288,84.599,84.5,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1770713629901,18.04870257,84.574,84.531,17.09007439]
["bitfinex-derivatives","SOLF0:USTF0",1770713633505,18.04870257,84.573,84.531,17.09007439]
["bitfinex-derivatives","SOLF0:USTF0",1770713633706,18.04870257,84.569,84.531,17.09007439]
["bitfinex-derivatives","SOLF0:USTF0",1770713643117,18.04870257,84.569,84.511,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1770713643118,18.04870257,84.598,84.549,17.09007439]
["bitfinex-derivatives","SOLF0:USTF0",1770713643322,18.04870257,84.598,84.551,17.09007439]
["bitfinex-derivatives","SOLF0:USTF0",1770713643516,18.04870257,84.589,84.551,17.09007439]
["bitfinex-derivatives","SOLF0:USTF0",1770713647525,18.04870257,84.587,84.551,17.09007439]
["bitfinex-derivatives","SOLF0:USTF0",1770713648326,18.04870257,84.587,84.552,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1770713651930,10.97770892,84.642,84.58,3.58269449]
["bitfinex-derivatives","SOLF0:USTF0",1770713652119,18.04870257,84.639,84.58,20.67276888]
["bitfinex-derivatives","SOLF0:USTF0",1770713652325,18.04870257,84.629,84.58,20.67276888]
["bitfinex-derivatives","SOLF0:USTF0",1770713653131,18.04870257,84.629,84.59,3.58269449]
["bitfinex-derivatives","SOLF0:USTF0",1770713653436,18.04870257,84.648,84.61,20.67276888]
["bitfinex-derivatives","SOLF0:USTF0",1770713654532,18.04870257,84.66,84.61,20.67276888]
["bitfinex-derivatives","SOLF0:USTF0",1770713654834,18.04870257,84.659,84.61,20.67276888]
["bitfinex-derivatives","SOLF0:USTF0",1770713656630,18.04870257,84.659,84.549,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1770713656631,10.6392,84.67,84.621,17.09007439]
["bitfinex-derivatives","SOLF0:USTF0",1770713657027,18.04870257,84.671,84.63,20.67276888]
["bitfinex-derivatives","SOLF0:USTF0",1770713659840,18.04870257,84.671,84.63,17.09007439]
["bitfinex-derivatives","SOLF0:USTF0",1770713660032,18.04870257,84.671,84.63,20.67276888]
["bitfinex-derivatives","SOLF0:USTF0",1770713664834,18.85492736,84.719,84.66,21.20540769]
["bitfinex-derivatives","SOLF0:USTF0",1770713665036,18.85492736,84.719,84.67,3.58269449]
["bitfinex-derivatives","SOLF0:USTF0",1770713665442,18.85492736,84.719,84.66,21.20540769]
["bitfinex-derivatives","SOLF0:USTF0",1770713665838,18.85492736,84.709,84.66,21.20540769]
["bitfinex-derivatives","SOLF0:USTF0",1770713666048,18.85492736,84.699,84.6,17.69732037]
["bitfinex-derivatives","SOLF0:USTF0",1770713666247,18.85492736,84.699,84.64,3.58269449]
["bitfinex-derivatives","SOLF0:USTF0",1770713666841,18.85492736,84.689,84.64,21.24967904]
["bitfinex-derivatives","SOLF0:USTF0",1770713667541,18.85492736,84.685,84.64,21.24967904]
["bitfinex-derivatives","SOLF0:USTF0",1770713668740,10.6375,84.684,84.64,21.24967904]
["bitfinex-derivatives","SOLF0:USTF0",1770713669739,18.85492736,84.699,84.651,18.35753006]
["bitfinex-derivatives","SOLF0:USTF0",1770713669943,18.85492736,84.699,84.66,21.94022455]
["bitfinex-derivatives","SOLF0:USTF0",1770713671840,18.85492736,84.699,84.66,18.35753006]
["bitfinex-derivatives","SOLF0:USTF0",1770713672040,18.85492736,84.699,84.66,3.58269449]
["bitfinex-derivatives","SOLF0:USTF0",1770713673644,18.85492736,84.699,84.66,21.78846679]
["bitfinex-derivatives","SOLF0:USTF0",1770713676051,18.85492736,84.692,84.646,18.26872001]
["bitfinex-derivatives","SOLF0:USTF0",1770713676243,18.85492736,84.692,84.576,165.683]
["bitfinex-derivatives","SOLF0:USTF0",1770713676244,18.85492736,84.689,84.632,18.26872001]
["bitfinex-derivatives","SOLF0:USTF0",1770713677747,10.6383,84.678,84.64,3.58269449]
["bitfinex-derivatives","SOLF0:USTF0",1770713678258,18.85492736,84.677,84.62,21.73866831]
["bitfinex-derivatives","SOLF0:USTF0",1770713678454,10.6385,84.676,84.64,3.58269449]
["bitfinex-derivatives","SOLF0:USTF0",1770713678651,94.28,84.713,84.617,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1770713678652,18.85492736,84.702,84.66,3.58269449]
["bitfinex-derivatives","SOLF0:USTF0",1770713678951,10.6361,84.695,84.66,3.58269449]
["bitfinex-derivatives","SOLF0:USTF0",1770713679156,94.28,84.736,84.651,18.15597382]
["bitfinex-derivatives","SOLF0:USTF0",1770713679157,18.85492736,84.694,84.651,18.15597382]
["bitfinex-derivatives","SOLF0:USTF0",1770713679349,18.85492736,84.694,84.65,3.58269449]
["bitfinex-derivatives","SOLF0:USTF0",1770713679551,18.85492736,84.689,84.65,3.58269449]
["bitfinex-derivatives","SOLF0:USTF0",1770713680260,18.85492736,84.689,84.64,3.58269449]
["bitfinex-derivatives","SOLF0:USTF0",1770713680852,18.85492736,84.689,84.641,17.97378863]
["bitfinex-derivatives","SOLF0:USTF0",1770713681055,18.85492736,84.689,84.65,3.58269449]
["bitfinex-derivatives","SOLF0:USTF0",1770713681460,18.85492736,84.689,84.641,17.97378863]
["bitfinex-derivatives","SOLF0:USTF0",1770713682962,18.85492736,84.689,84.65,3.58269449]
["bitfinex-derivatives","SOLF0:USTF0",1770713683163,18.85492736,84.689,84.65,21.64487419]
["bitfinex-derivatives","SOLF0:USTF0",1770713688962,18.85492736,84.689,84.65,21.63422026]
["bitfinex-derivatives","SOLF0:USTF0",1770713691660,18.85492736,84.689,84.64,3.57204056]
["bitfinex-derivatives","SOLF0:USTF0",1770713691861,18.85492736,84.689,84.595,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713691862,19.14221965,84.669,84.62,3.57204056]
["bitfinex-derivatives","SOLF0:USTF0",1770713692572,19.14221965,84.669,84.62,21.53466452]
["bitfinex-derivatives","SOLF0:USTF0",1770713692769,29.78161965,84.669,84.62,21.53466452]
["bitfinex-derivatives","SOLF0:USTF0",1770713692969,29.78161965,84.669,84.63,3.57204056]
["bitfinex-derivatives","SOLF0:USTF0",1770713693567,19.14221965,84.668,84.63,3.57204056]
["bitfinex-derivatives","SOLF0:USTF0",1770713693977,19.14221965,84.668,84.583,50.12896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713693978,10.6383,84.678,84.64,21.58747246]
["bitfinex-derivatives","SOLF0:USTF0",1770713694369,19.14221965,84.707,84.65,21.56786443]
["bitfinex-derivatives","SOLF0:USTF0",1770713694972,35.5,84.73,84.66,3.57204056]
["bitfinex-derivatives","SOLF0:USTF0",1770713694973,19.14221965,84.7,84.66,3.57204056]
["bitfinex-derivatives","SOLF0:USTF0",1770713697678,19.14221965,84.7,84.66,21.1194857]
["bitfinex-derivatives","SOLF0:USTF0",1770713698672,19.14221965,84.7,84.66,17.54744514]
["bitfinex-derivatives","SOLF0:USTF0",1770713698868,19.14221965,84.7,84.66,21.1194857]
["bitfinex-derivatives","SOLF0:USTF0",1770713699071,10.6321,84.727,84.691,17.3405745]
["bitfinex-derivatives","SOLF0:USTF0",1770713699276,19.14221965,84.726,84.68,3.57204056]
["bitfinex-derivatives","SOLF0:USTF0",1770713699475,19.14221965,84.726,84.673,17.33682924]
["bitfinex-derivatives","SOLF0:USTF0",1770713699677,19.14221965,84.726,84.68,3.57204056]
["bitfinex-derivatives","SOLF0:USTF0",1770713700771,10.6323,84.725,84.68,3.57204056]
["bitfinex-derivatives","SOLF0:USTF0",1770713701475,22.71426021,84.72,84.67,3.57204056]
["bitfinex-derivatives","SOLF0:USTF0",1770713701679,22.71426021,84.72,84.66,3.57204056]
["bitfinex-derivatives","SOLF0:USTF0",1770713702774,19.14221965,84.709,84.67,3.57204056]
["bitfinex-derivatives","SOLF0:USTF0",1770713703177,19.14221965,84.709,84.66,3.57204056]
["bitfinex-derivatives","SOLF0:USTF0",1770713704677,19.14221965,84.704,84.66,3.57204056]
["bitfinex-derivatives","SOLF0:USTF0",1770713705879,10.6352,84.703,84.66,3.57204056]
["bitfinex-derivatives","SOLF0:USTF0",1770713706084,19.14221965,84.702,84.66,3.57204056]
["bitfinex-derivatives","SOLF0:USTF0",1770713707084,10.6354,84.701,84.66,3.57204056]
["bitfinex-derivatives","SOLF0:USTF0",1770713707284,19.14221965,84.7,84.66,3.57204056]
["bitfinex-derivatives","SOLF0:USTF0",1770713707689,19.14221965,84.698,84.66,3.57204056]
["bitfinex-derivatives","SOLF0:USTF0",1770713707884,19.14221965,84.698,84.645,17.53395567]
["bitfinex-derivatives","SOLF0:USTF0",1770713709794,10.6372,84.687,84.645,17.53395567]
["bitfinex-derivatives","SOLF0:USTF0",1770713710190,29.77941965,84.687,84.645,17.53395567]
["bitfinex-derivatives","SOLF0:USTF0",1770713710497,29.77941965,84.687,84.65,3.57204056]
["bitfinex-derivatives","SOLF0:USTF0",1770713711791,29.77941965,84.687,84.645,17.53395567]
["bitfinex-derivatives","SOLF0:USTF0",1770713711987,29.77941965,84.687,84.65,3.57204056]
["bitfinex-derivatives","SOLF0:USTF0",1770713712991,19.14221965,84.686,84.65,3.57204056]
["bitfinex-derivatives","SOLF0:USTF0",1770713713390,19.14221965,84.686,84.645,17.53395567]
["bitfinex-derivatives","SOLF0:USTF0",1770713713391,10.638,84.681,84.645,17.53395567]
["bitfinex-derivatives","SOLF0:USTF0",1770713713790,19.14221965,84.686,84.645,17.53395567]
["bitfinex-derivatives","SOLF0:USTF0",1770713714396,19.14221965,84.686,84.64,3.57204056]
["bitfinex-derivatives","SOLF0:USTF0",1770713714594,19.14221965,84.678,84.625,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713714790,19.14221965,84.669,84.621,17.76070881]
["bitfinex-derivatives","SOLF0:USTF0",1770713715689,10.6408,84.658,84.621,17.76070881]
["bitfinex-derivatives","SOLF0:USTF0",1770713735716,19.85708126,84.665,84.621,17.76070881]
["bitfinex-derivatives","SOLF0:USTF0",1770713736710,10.6406,84.659,84.621,17.76070881]
["bitfinex-derivatives","SOLF0:USTF0",1770713738013,19.85708126,84.665,84.621,17.76070881]
["bitfinex-derivatives","SOLF0:USTF0",1770713739317,19.85708126,84.654,84.621,17.76070881]
["bitfinex-derivatives","SOLF0:USTF0",1770713739514,19.85708126,84.654,84.61,19.22140442]
["bitfinex-derivatives","SOLF0:USTF0",1770713739915,19.85708126,84.654,84.612,15.64936386]
["bitfinex-derivatives","SOLF0:USTF0",1770713741820,19.85708126,84.654,84.614,25.92324416]
["bitfinex-derivatives","SOLF0:USTF0",1770713742620,19.85708126,84.654,84.615,15.80361469]
["bitfinex-derivatives","SOLF0:USTF0",1770713743618,19.85708126,84.654,84.62,3.57204056]
["bitfinex-derivatives","SOLF0:USTF0",1770713744421,19.85708126,84.654,84.615,15.80361469]
["bitfinex-derivatives","SOLF0:USTF0",1770713744724,19.85708126,84.654,84.616,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1770713745123,46.47770892,84.695,84.6,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770713745124,19.85708126,84.652,84.606,26.08004517]
["bitfinex-derivatives","SOLF0:USTF0",1770713745427,19.85708126,84.649,84.606,26.08004517]
["bitfinex-derivatives","SOLF0:USTF0",1770713745824,19.85708126,84.646,84.594,15.45004729]
["bitfinex-derivatives","SOLF0:USTF0",1770713746027,19.85708126,84.639,84.594,15.45004729]
["bitfinex-derivatives","SOLF0:USTF0",1770713746423,19.85708126,84.639,84.6,3.57204056]
["bitfinex-derivatives","SOLF0:USTF0",1770713746829,19.85708126,84.639,84.6,18.92933688]
["bitfinex-derivatives","SOLF0:USTF0",1770713747028,19.85708126,84.651,84.611,15.35729632]
["bitfinex-derivatives","SOLF0:USTF0",1770713754625,19.85708126,84.651,84.59,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1770713754626,18.12831322,84.664,84.621,13.59377876]
["bitfinex-derivatives","SOLF0:USTF0",1770713755324,18.12831322,84.664,84.597,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1770713755325,18.12831322,84.679,84.64,3.57527679]
["bitfinex-derivatives","SOLF0:USTF0",1770713757230,18.12831322,84.679,84.632,13.46208844]
["bitfinex-derivatives","SOLF0:USTF0",1770713757531,18.12831322,84.649,84.607,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713757732,18.12831322,84.649,84.601,12.94319124]
["bitfinex-derivatives","SOLF0:USTF0",1770713757932,18.12831322,84.649,84.61,3.57527679]
["bitfinex-derivatives","SOLF0:USTF0",1770713759031,18.12831322,84.649,84.61,17.21105728]
["bitfinex-derivatives","SOLF0:USTF0",1770713760032,18.12831322,84.649,84.611,13.5261212]
["bitfinex-derivatives","SOLF0:USTF0",1770713761534,18.12831322,84.649,84.602,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713761739,18.12831322,84.649,84.603,14.16419154]
["bitfinex-derivatives","SOLF0:USTF0",1770713761938,18.12831322,84.649,84.611,14.16419154]
["bitfinex-derivatives","SOLF0:USTF0",1770713764744,18.12831322,84.649,84.603,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770713766841,18.12831322,84.649,84.604,14.03232516]
["bitfinex-derivatives","SOLF0:USTF0",1770713767140,18.12831322,84.648,84.604,14.03232516]
["bitfinex-derivatives","SOLF0:USTF0",1770713768847,18.12831322,84.648,84.605,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770713769258,18.12831322,84.648,84.604,14.03232516]
["bitfinex-derivatives","SOLF0:USTF0",1770713774546,18.12831322,84.647,84.604,14.03232516]
["bitfinex-derivatives","SOLF0:USTF0",1770713774747,18.12831322,84.629,84.587,13.1173947]
["bitfinex-derivatives","SOLF0:USTF0",1770713776759,18.12831322,84.626,84.58,3.57527679]
["bitfinex-derivatives","SOLF0:USTF0",1770713777152,18.12831322,84.619,84.576,12.9795223]
["bitfinex-derivatives","SOLF0:USTF0",1770713778563,18.12831322,84.616,84.57,3.57527679]
["bitfinex-derivatives","SOLF0:USTF0",1770713778764,35.5,84.648,84.58,3.57527679]
["bitfinex-derivatives","SOLF0:USTF0",1770713779063,18.12831322,84.639,84.581,12.92387912]
["bitfinex-derivatives","SOLF0:USTF0",1770713779265,3.57527679,84.63,84.581,12.92387912]
["bitfinex-derivatives","SOLF0:USTF0",1770713779562,18.12831322,84.629,84.583,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770713779759,18.12831322,84.629,84.59,3.57527679]
["bitfinex-derivatives","SOLF0:USTF0",1770713780151,18.12831322,84.629,84.584,12.71454672]
["bitfinex-derivatives","SOLF0:USTF0",1770713781459,18.12831322,84.629,84.591,11.81537868]
["bitfinex-derivatives","SOLF0:USTF0",1770713782361,15.71594424,84.625,84.576,11.68405393]
["bitfinex-derivatives","SOLF0:USTF0",1770713782665,15.71594424,84.625,84.58,3.57527679]
["bitfinex-derivatives","SOLF0:USTF0",1770713783064,15.71594424,84.625,84.576,11.68405393]
["bitfinex-derivatives","SOLF0:USTF0",1770713783561,15.71594424,84.625,84.58,15.13696379]
["bitfinex-derivatives","SOLF0:USTF0",1770713783762,15.71594424,84.625,84.583,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770713784063,10.6434,84.637,84.591,11.561687]
["bitfinex-derivatives","SOLF0:USTF0",1770713784064,15.71594424,84.636,84.591,11.561687]
["bitfinex-derivatives","SOLF0:USTF0",1770713789866,15.71594424,84.636,84.601,11.05949032]
["bitfinex-derivatives","SOLF0:USTF0",1770713790462,15.71594424,84.636,84.595,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770713791572,15.71594424,84.636,84.59,10.92842146]
["bitfinex-derivatives","SOLF0:USTF0",1770713791765,15.71594424,84.636,84.59,14.50369825]
["bitfinex-derivatives","SOLF0:USTF0",1770713792172,15.71594424,84.626,84.574,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770713792374,15.71594424,84.626,84.58,3.57527679]
["bitfinex-derivatives","SOLF0:USTF0",1770713793667,15.71594424,84.626,84.574,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770713796866,15.71594424,84.626,84.575,10.32558608]
["bitfinex-derivatives","SOLF0:USTF0",1770713798574,15.71594424,84.624,84.575,10.32558608]
["bitfinex-derivatives","SOLF0:USTF0",1770713798975,15.71594424,84.619,84.575,10.32558608]
["bitfinex-derivatives","SOLF0:USTF0",1770713799475,15.71594424,84.619,84.581,9.92462026]
["bitfinex-derivatives","SOLF0:USTF0",1770713808081,15.71594424,84.617,84.575,8.81597508]
["bitfinex-derivatives","SOLF0:USTF0",1770713808286,15.71594424,84.617,84.58,3.57527679]
["bitfinex-derivatives","SOLF0:USTF0",1770713808878,15.71594424,84.617,84.575,8.81597508]
["bitfinex-derivatives","SOLF0:USTF0",1770713813485,15.71594424,84.617,84.577,8.4912083]
["bitfinex-derivatives","SOLF0:USTF0",1770713813688,15.71594424,84.617,84.581,8.4912083]
["bitfinex-derivatives","SOLF0:USTF0",1770713814285,14.45138194,84.638,84.59,3.57803038]
["bitfinex-derivatives","SOLF0:USTF0",1770713814484,14.45138194,84.638,84.601,8.3854708]
["bitfinex-derivatives","SOLF0:USTF0",1770713816689,14.45138194,84.638,84.602,7.88225045]
["bitfinex-derivatives","SOLF0:USTF0",1770713818387,35.5,84.668,84.593,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713818388,14.45138194,84.649,84.611,7.85155812]
["bitfinex-derivatives","SOLF0:USTF0",1770713818990,14.45138194,84.665,84.62,3.57803038]
["bitfinex-derivatives","SOLF0:USTF0",1770713819191,14.45138194,84.665,84.62,11.34093625]
["bitfinex-derivatives","SOLF0:USTF0",1770713819489,14.45138194,84.665,84.621,7.77223221]
["bitfinex-derivatives","SOLF0:USTF0",1770713820991,14.45138194,84.665,84.606,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713820992,14.45138194,84.665,84.63,3.57803038]
["bitfinex-derivatives","SOLF0:USTF0",1770713821296,10.6383,84.678,84.64,3.57803038]
["bitfinex-derivatives","SOLF0:USTF0",1770713821297,14.45138194,84.677,84.64,3.57803038]
["bitfinex-derivatives","SOLF0:USTF0",1770713821890,14.45138194,84.677,84.62,3.57803038]
["bitfinex-derivatives","SOLF0:USTF0",1770713822091,14.45138194,84.669,84.62,3.57803038]
["bitfinex-derivatives","SOLF0:USTF0",1770713822287,10.6397,84.667,84.62,3.57803038]
["bitfinex-derivatives","SOLF0:USTF0",1770713822491,14.45138194,84.669,84.62,3.57803038]
["bitfinex-derivatives","SOLF0:USTF0",1770713822784,14.45138194,84.659,84.615,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1770713823096,14.45138194,84.659,84.61,3.57803038]
["bitfinex-derivatives","SOLF0:USTF0",1770713823293,14.45138194,84.65,84.61,3.57803038]
["bitfinex-derivatives","SOLF0:USTF0",1770713826697,14.45138194,84.65,84.603,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770713829392,14.45138194,84.65,84.604,7.49181463]
["bitfinex-derivatives","SOLF0:USTF0",1770713830202,14.45138194,84.65,84.61,3.57803038]
["bitfinex-derivatives","SOLF0:USTF0",1770713830395,14.45138194,84.647,84.61,3.57803038]
["bitfinex-derivatives","SOLF0:USTF0",1770713832606,14.45138194,84.647,84.611,7.28591612]
["bitfinex-derivatives","SOLF0:USTF0",1770713833198,14.45138194,84.647,84.594,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713833199,14.45138194,84.66,84.622,7.21045617]
["bitfinex-derivatives","SOLF0:USTF0",1770713840914,12.96025893,84.658,84.613,17.16024083]
["bitfinex-derivatives","SOLF0:USTF0",1770713842008,12.96025893,84.658,84.62,3.57803038]
["bitfinex-derivatives","SOLF0:USTF0",1770713844209,10.641,84.657,84.614,6.36739068]
["bitfinex-derivatives","SOLF0:USTF0",1770713844513,12.60253327,84.656,84.614,6.36739068]
["bitfinex-derivatives","SOLF0:USTF0",1770713846205,12.60253327,84.656,84.62,3.57803038]
["bitfinex-derivatives","SOLF0:USTF0",1770713846806,12.60253327,84.649,84.6,3.57803038]
["bitfinex-derivatives","SOLF0:USTF0",1770713847118,12.60253327,84.649,84.593,5.96023601]
["bitfinex-derivatives","SOLF0:USTF0",1770713847707,12.60253327,84.641,84.594,5.80776494]
["bitfinex-derivatives","SOLF0:USTF0",1770713849218,12.60253327,84.641,84.598,5.471633]
["bitfinex-derivatives","SOLF0:USTF0",1770713849414,12.60253327,84.641,84.6,3.57803038]
["bitfinex-derivatives","SOLF0:USTF0",1770713849916,12.60253327,84.641,84.6,9.06359452]
["bitfinex-derivatives","SOLF0:USTF0",1770713850717,12.60253327,84.641,84.601,5.34954188]
["bitfinex-derivatives","SOLF0:USTF0",1770713852217,12.60253327,84.619,84.574,5.04680263]
["bitfinex-derivatives","SOLF0:USTF0",1770713853616,46.53155051,84.661,84.591,4.91743979]
["bitfinex-derivatives","SOLF0:USTF0",1770713853617,12.60253327,84.658,84.591,4.91743979]
["bitfinex-derivatives","SOLF0:USTF0",1770713853816,12.60253327,84.639,84.591,4.91743979]
["bitfinex-derivatives","SOLF0:USTF0",1770713854213,12.60253327,84.637,84.591,4.91743979]
["bitfinex-derivatives","SOLF0:USTF0",1770713856314,10.6437,84.635,84.591,4.91743979]
["bitfinex-derivatives","SOLF0:USTF0",1770713856519,12.60253327,84.634,84.591,4.91743979]
["bitfinex-derivatives","SOLF0:USTF0",1770713856714,12.60253327,84.634,84.579,4.39985104]
["bitfinex-derivatives","SOLF0:USTF0",1770713856920,12.60253327,84.634,84.58,3.57803038]
["bitfinex-derivatives","SOLF0:USTF0",1770713857125,12.60253327,84.634,84.58,7.82942651]
["bitfinex-derivatives","SOLF0:USTF0",1770713857313,12.60253327,84.634,84.591,4.26465632]
["bitfinex-derivatives","SOLF0:USTF0",1770713858622,12.60253327,84.634,84.59,3.57803038]
["bitfinex-derivatives","SOLF0:USTF0",1770713858623,12.60253327,84.634,84.593,4.11720957]
["bitfinex-derivatives","SOLF0:USTF0",1770713860010,12.60253327,84.634,84.6,3.57803038]
["bitfinex-derivatives","SOLF0:USTF0",1770713860211,12.60253327,84.634,84.6,7.41993026]
["bitfinex-derivatives","SOLF0:USTF0",1770713861022,12.60253327,84.634,84.601,3.83471486]
["bitfinex-derivatives","SOLF0:USTF0",1770713861224,12.60253327,84.647,84.601,3.83471486]
["bitfinex-derivatives","SOLF0:USTF0",1770713870033,10.92638215,84.645,84.601,3.83471486]
["bitfinex-derivatives","SOLF0:USTF0",1770713874835,10.92638215,84.639,84.601,3.83471486]
["bitfinex-derivatives","SOLF0:USTF0",1770713878037,10.643,84.64,84.587,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770713878038,10.92638215,84.632,84.587,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770713878243,10.92638215,84.632,84.588,1.6883963]
["bitfinex-derivatives","SOLF0:USTF0",1770713878941,10.92638215,84.632,84.59,3.57639888]
["bitfinex-derivatives","SOLF0:USTF0",1770713879742,10.92638215,84.629,84.59,14.22569888]
["bitfinex-derivatives","SOLF0:USTF0",1770713880534,3.57639888,84.64,84.59,14.22569888]
["bitfinex-derivatives","SOLF0:USTF0",1770713880535,14.50278103,84.64,84.598,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1770713880844,10.92638215,84.64,84.599,1.63134175]
["bitfinex-derivatives","SOLF0:USTF0",1770713882436,10.92638215,84.639,84.599,1.63134175]
["bitfinex-derivatives","SOLF0:USTF0",1770713882743,3.57639888,84.64,84.587,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770713882744,10.92638215,84.638,84.587,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770713883835,10.92638215,84.633,84.587,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770713884434,10.92638215,84.633,84.59,3.57639888]
["bitfinex-derivatives","SOLF0:USTF0",1770713884843,10.644,84.632,84.587,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770713885243,10.92638215,84.631,84.587,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770713887344,10.92638215,84.631,84.588,0.32125814]
["bitfinex-derivatives","SOLF0:USTF0",1770713887540,10.92638215,84.631,84.591,0.32125814]
["bitfinex-derivatives","SOLF0:USTF0",1770713888240,10.92638215,84.642,84.601,0.04109192]
["bitfinex-derivatives","SOLF0:USTF0",1770713890237,10.92638215,84.642,84.599,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770713890238,21.56918215,84.642,84.599,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770713890435,10.92638215,84.641,84.599,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770713891038,10.92638215,84.641,84.554,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1770713891039,10.92638215,84.634,84.585,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770713891839,10.92638215,84.632,84.576,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1770713892040,10.92638215,84.629,84.58,3.57639888]
["bitfinex-derivatives","SOLF0:USTF0",1770713892947,10.92638215,84.625,84.58,3.57639888]
["bitfinex-derivatives","SOLF0:USTF0",1770713894138,10.92638215,84.625,84.582,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770713894342,10.6449,84.626,84.58,3.57639888]
["bitfinex-derivatives","SOLF0:USTF0",1770713894343,3.57639888,84.63,84.58,18.20536481]
["bitfinex-derivatives","SOLF0:USTF0",1770713894539,35.48,84.654,84.58,3.57639888]
["bitfinex-derivatives","SOLF0:USTF0",1770713894540,10.92638215,84.636,84.58,3.57639888]
["bitfinex-derivatives","SOLF0:USTF0",1770713894746,10.92638215,84.636,84.59,3.57639888]
["bitfinex-derivatives","SOLF0:USTF0",1770713897741,10.92638215,84.636,84.6,3.57639888]
["bitfinex-derivatives","SOLF0:USTF0",1770713898141,10.92638215,84.647,84.61,3.57639888]
["bitfinex-derivatives","SOLF0:USTF0",1770713898642,10.92638215,84.647,84.59,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1770713898643,10.92638215,84.647,84.62,3.57639888]
["bitfinex-derivatives","SOLF0:USTF0",1770713899237,10.92638215,84.666,84.62,3.57639888]
["bitfinex-derivatives","SOLF0:USTF0",1770713899846,9.76704396,84.659,84.618,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1770713900543,9.87345007,84.655,84.612,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1770713903052,9.72598963,84.652,84.61,3.57639888]
["bitfinex-derivatives","SOLF0:USTF0",1770713905346,35.48,84.68,84.599,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713905347,9.71324366,84.647,84.599,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713905537,9.71324366,84.639,84.592,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1770713906845,9.70058215,84.636,84.592,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1770713908352,10.6437,84.635,84.59,3.57639888]
["bitfinex-derivatives","SOLF0:USTF0",1770713908546,9.76495833,84.634,84.584,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1770713909647,9.76495833,84.634,84.59,3.57639888]
["bitfinex-derivatives","SOLF0:USTF0",1770713909840,9.76030158,84.632,84.59,3.57639888]
["bitfinex-derivatives","SOLF0:USTF0",1770713916452,10.6442,84.631,84.584,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1770713916653,9.73458941,84.63,84.584,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1770713918251,9.73458941,84.63,84.59,3.57639888]
["bitfinex-derivatives","SOLF0:USTF0",1770713926669,9.73458941,84.63,84.593,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770713926872,9.73458941,84.63,84.59,3.57639888]
["bitfinex-derivatives","SOLF0:USTF0",1770713934871,9.73458941,84.63,84.59,3.57699406]
["bitfinex-derivatives","SOLF0:USTF0",1770713936582,9.73458941,84.63,84.595,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770713936790,9.73458941,84.63,84.6,3.57699406]
["bitfinex-derivatives","SOLF0:USTF0",1770713937080,9.6744003,84.648,84.6,3.57699406]
["bitfinex-derivatives","SOLF0:USTF0",1770713939577,10.6422,84.647,84.6,3.57699406]
["bitfinex-derivatives","SOLF0:USTF0",1770713939782,9.66659074,84.646,84.6,3.57699406]
["bitfinex-derivatives","SOLF0:USTF0",1770713943087,9.66659074,84.646,84.595,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770713943088,9.65735588,84.639,84.595,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770713943287,9.65735588,84.639,84.572,22.07619295]
["bitfinex-derivatives","SOLF0:USTF0",1770713943288,3.57610336,84.63,84.58,3.57610336]
["bitfinex-derivatives","SOLF0:USTF0",1770713943591,9.65415411,84.629,84.58,3.57610336]
["bitfinex-derivatives","SOLF0:USTF0",1770713943790,9.65415411,84.629,84.581,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770713947788,9.65415411,84.629,84.58,3.57610336]
["bitfinex-derivatives","SOLF0:USTF0",1770713950397,10.6446,84.628,84.58,3.57610336]
["bitfinex-derivatives","SOLF0:USTF0",1770713950596,9.54193902,84.627,84.58,3.57610336]
["bitfinex-derivatives","SOLF0:USTF0",1770713952892,9.59400577,84.625,84.58,3.57610336]
["bitfinex-derivatives","SOLF0:USTF0",1770713954394,9.58614224,84.619,84.572,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770713954593,9.58614224,84.619,84.58,3.57610336]
["bitfinex-derivatives","SOLF0:USTF0",1770713955391,9.58614224,84.619,84.572,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770713956101,9.58614224,84.619,84.582,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770713960604,9.56288625,84.629,84.59,3.57610336]
["bitfinex-derivatives","SOLF0:USTF0",1770713961706,9.56288625,84.629,84.592,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1770713962602,9.56288625,84.629,84.59,3.57610336]
["bitfinex-derivatives","SOLF0:USTF0",1770713971410,9.56288625,84.629,84.583,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770713971614,9.53476544,84.619,84.58,3.57610336]
["bitfinex-derivatives","SOLF0:USTF0",1770713972011,9.53476544,84.619,84.59,3.57610336]
["bitfinex-derivatives","SOLF0:USTF0",1770713973508,9.53476544,84.619,84.582,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770713978812,9.53476544,84.619,84.574,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713979021,9.53476544,84.619,84.573,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770713982214,9.53476544,84.619,84.579,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713984220,9.53476544,84.619,84.58,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713985122,9.53476544,84.619,84.58,28.85556929]
["bitfinex-derivatives","SOLF0:USTF0",1770713986226,9.53476544,84.619,84.581,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713987128,9.53476544,84.619,84.582,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713988129,9.53476544,84.619,84.583,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713990226,9.53476544,84.619,84.584,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713990417,9.53476544,84.619,84.588,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713990820,9.53476544,84.619,84.58,14.22660336]
["bitfinex-derivatives","SOLF0:USTF0",1770713990821,9.53476544,84.619,84.584,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713992135,9.53476544,84.619,84.58,14.22660336]
["bitfinex-derivatives","SOLF0:USTF0",1770713993031,3.57610336,84.64,84.587,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713993032,9.51003481,84.634,84.587,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713993236,9.51003481,84.634,84.582,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713994133,9.51003481,84.634,84.58,3.57610336]
["bitfinex-derivatives","SOLF0:USTF0",1770713994741,9.52315227,84.632,84.582,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770713996636,9.52315227,84.632,84.58,3.57610336]
["bitfinex-derivatives","SOLF0:USTF0",1770713996637,9.52315227,84.632,84.585,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770713997543,9.53230282,84.626,84.581,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770713997744,9.53230282,84.626,84.578,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770714000145,9.52674598,84.624,84.578,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770714000345,9.52017146,84.609,84.573,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770714000533,9.52017146,84.609,84.568,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770714000738,9.52017146,84.609,84.57,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714001242,9.52017146,84.609,84.565,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770714001637,9.52017146,84.609,84.57,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714002241,9.52017146,84.609,84.565,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770714002439,3.57912579,84.6,84.564,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770714002640,9.53214265,84.599,84.555,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770714002947,9.53214265,84.599,84.551,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770714003446,9.53214265,84.599,84.549,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770714003746,9.52903914,84.595,84.549,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770714004150,9.52903914,84.595,84.56,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714004643,9.52903914,84.595,84.551,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770714005749,9.52903914,84.595,84.55,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714006241,9.52903914,84.595,84.545,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770714006437,9.55242643,84.589,84.545,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770714006641,9.55242643,84.589,84.54,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714006642,9.55242643,84.589,84.541,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770714006837,9.55242643,84.589,84.536,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770714007244,9.55242643,84.589,84.535,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770714007849,9.54933993,84.586,84.535,14.62896593]
["bitfinex-derivatives","SOLF0:USTF0",1770714008049,9.54933993,84.586,84.54,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714008549,9.54933993,84.586,84.533,25.28546593]
["bitfinex-derivatives","SOLF0:USTF0",1770714009450,9.54933993,84.586,84.533,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770714010746,9.53697078,84.579,84.533,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770714011544,9.53697078,84.579,84.53,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714011545,9.53404066,84.577,84.53,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714011739,9.53404066,84.587,84.54,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714013053,9.53404066,84.587,84.534,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770714013847,9.49628806,84.585,84.534,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770714016156,9.50701803,84.579,84.534,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770714016353,11.03155051,84.622,84.529,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1770714016354,9.50234158,84.594,84.54,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714016552,9.50234158,84.594,84.55,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714017354,9.49966492,84.608,84.56,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714017655,9.49966492,84.608,84.556,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770714017656,9.49966492,84.608,84.57,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714018057,9.49966492,84.608,84.556,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770714018058,9.49966492,84.608,84.56,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714018755,9.4947277,84.606,84.56,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714018956,9.4947277,84.606,84.55,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714019256,9.4947277,84.599,84.55,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714020658,9.46010123,84.595,84.551,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770714021555,9.46010123,84.595,84.56,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714021962,9.46010123,84.595,84.551,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770714022260,9.46010123,84.595,84.55,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714023856,20.08687994,84.594,84.55,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714024554,9.4013784,84.593,84.55,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714024863,9.4013784,84.59,84.55,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714025162,9.4013784,84.587,84.548,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1770714025356,9.4013784,84.587,84.543,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770714029662,9.4013784,84.587,84.55,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714032162,11.01881661,84.63,84.532,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1770714032163,9.44273216,84.609,84.57,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714032566,9.44273216,84.609,84.58,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714032968,9.4466724,84.647,84.6,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714033173,35.48,84.648,84.548,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1770714033174,9.4466724,84.637,84.581,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770714033468,9.4466724,84.637,84.58,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714033872,9.44452286,84.631,84.58,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714035768,9.378971,84.629,84.58,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714035975,9.378971,84.629,84.57,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714036462,9.378971,84.629,84.58,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714036665,10.6449,84.625,84.58,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714036866,9.37536899,84.624,84.58,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714037473,9.37536899,84.621,84.58,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714039874,9.37536899,84.621,84.559,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1770714039875,9.29455941,84.619,84.57,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714040268,9.29455941,84.617,84.58,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714044477,9.29076089,84.629,84.59,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714047974,9.29076089,84.629,84.549,22.07619295]
["bitfinex-derivatives","SOLF0:USTF0",1770714047975,9.31840899,84.627,84.556,14.60867026]
["bitfinex-derivatives","SOLF0:USTF0",1770714048180,9.31840899,84.627,84.58,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714048376,9.31840899,84.623,84.58,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714049673,9.31840899,84.623,84.59,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714049874,9.31840899,84.623,84.575,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770714050074,9.31840899,84.623,84.59,3.57912579]
["bitfinex-derivatives","SOLF0:USTF0",1770714051181,9.31840899,84.623,84.59,3.57659045]
["bitfinex-derivatives","SOLF0:USTF0",1770714053888,9.26996053,84.647,84.6,3.57659045]
["bitfinex-derivatives","SOLF0:USTF0",1770714056783,9.26996053,84.647,84.598,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770714056784,9.27412817,84.643,84.598,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770714059692,9.23550346,84.641,84.598,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770714059887,9.23550346,84.641,84.59,14.22593639]
["bitfinex-derivatives","SOLF0:USTF0",1770714060290,9.23550346,84.634,84.59,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714062493,9.21705325,84.63,84.59,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714066093,10.6422,84.647,84.61,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714066298,9.21346744,84.65,84.61,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714068599,9.13320112,84.669,84.63,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714068896,11.01881661,84.7,84.64,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714068897,9.13320112,84.69,84.64,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714069686,12.70983751,84.69,84.631,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770714069892,9.13231534,84.689,84.64,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714070792,9.14234297,84.687,84.64,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714076393,3.57663639,84.69,84.64,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714076394,9.10475892,84.683,84.64,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714077694,9.10399298,84.659,84.614,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1770714078005,9.10399298,84.659,84.61,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714078802,9.09272733,84.647,84.61,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714081507,9.09272733,84.647,84.6,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714081906,9.10933155,84.643,84.6,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714082709,9.10818937,84.64,84.59,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714082901,9.10818937,84.639,84.59,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714083313,9.10747445,84.633,84.585,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1770714083505,9.10747445,84.629,84.58,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714084604,9.10398909,84.623,84.57,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714084804,9.10398909,84.623,84.58,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714085005,9.10398909,84.623,84.59,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714085407,9.10398909,84.645,84.61,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714086407,9.09535343,84.656,84.62,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714086606,9.09535343,84.656,84.63,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714086811,9.09535343,84.679,84.63,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714087010,9.09535343,84.677,84.63,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714090211,9.09535343,84.677,84.64,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714093111,9.09535343,84.677,84.65,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714093313,3.57663639,84.7,84.66,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714093314,9.07089397,84.699,84.66,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714093811,9.07089397,84.699,84.67,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714094010,9.0703063,84.711,84.67,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714095509,9.0703063,84.711,84.661,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770714096609,9.0703063,84.711,84.67,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714101418,9.0703063,84.711,84.68,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714102520,9.0703063,84.711,84.67,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714103917,9.0703063,84.711,84.669,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770714103918,9.03056811,84.729,84.69,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714104625,35.48,84.768,84.7,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714104626,9.00508411,84.743,84.7,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714104821,9.00508411,84.743,84.71,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714106121,9.00508411,84.743,84.72,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714106315,9.00465724,84.766,84.73,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714108225,9.00465724,84.766,84.711,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1770714108529,9.00465724,84.766,84.72,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714109630,9.00465724,84.766,84.73,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714109829,9.01620361,84.792,84.711,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1770714110127,14.56059458,84.891,84.781,0.21741664]
["bitfinex-derivatives","SOLF0:USTF0",1770714110329,10.91848555,84.903,84.82,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714110622,3.57663639,84.86,84.8,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714110832,3.57663639,84.84,84.78,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714111020,3.57663639,84.82,84.76,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714111220,3.57663639,84.82,84.749,0.34941386]
["bitfinex-derivatives","SOLF0:USTF0",1770714111221,94.22,84.859,84.749,0.34941386]
["bitfinex-derivatives","SOLF0:USTF0",1770714111421,94.22,84.899,84.784,0.33775164]
["bitfinex-derivatives","SOLF0:USTF0",1770714111626,94.22,84.899,84.75,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770714111627,3.57663639,84.82,84.77,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770714111931,165.0964,84.877,84.77,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714112127,4.52986433,84.819,84.76,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714112432,4.52986433,84.799,84.754,94.54558205]
["bitfinex-derivatives","SOLF0:USTF0",1770714112740,4.52986433,84.799,84.754,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770714113031,4.72320106,84.789,84.74,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714113426,4.72320106,84.789,84.73,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714113623,4.72251605,84.779,84.72,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714113819,4.72251605,84.779,84.716,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1770714114024,4.72251605,84.769,84.72,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714114233,4.72251605,84.769,84.648,14.33773031]
["bitfinex-derivatives","SOLF0:USTF0",1770714114234,4.72251605,84.759,84.71,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714116431,4.72251605,84.759,84.72,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714116632,4.72251605,84.759,84.73,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714116832,4.72057079,84.779,84.73,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714117335,4.72057079,84.779,84.72,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714117636,4.71991663,84.769,84.72,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714117934,4.71991663,84.769,84.74,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714118341,4.7180363,84.799,84.75,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714118728,4.7180363,84.799,84.76,3.57663639]
["bitfinex-derivatives","SOLF0:USTF0",1770714118936,4.7180363,84.813,84.77,3.56175646]
["bitfinex-derivatives","SOLF0:USTF0",1770714120635,4.7180363,84.813,84.76,3.56175646]
["bitfinex-derivatives","SOLF0:USTF0",1770714121239,4.7180363,84.813,84.76,3.56258831]
["bitfinex-derivatives","SOLF0:USTF0",1770714121830,4.74054464,84.809,84.76,3.56258831]
["bitfinex-derivatives","SOLF0:USTF0",1770714122625,4.74054464,84.809,84.763,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770714122832,4.928002,84.827,84.78,3.56258831]
["bitfinex-derivatives","SOLF0:USTF0",1770714123342,4.928002,84.827,84.79,3.56258831]
["bitfinex-derivatives","SOLF0:USTF0",1770714124834,4.928002,84.827,84.781,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770714125136,4.94345403,84.826,84.75,9.53593749]
["bitfinex-derivatives","SOLF0:USTF0",1770714125439,4.94345403,84.826,84.75,103.69593749]
["bitfinex-derivatives","SOLF0:USTF0",1770714125641,4.94345403,84.826,84.75,9.53593749]
["bitfinex-derivatives","SOLF0:USTF0",1770714126434,4.93656733,84.823,84.761,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1770714127944,4.93656733,84.823,84.77,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770714132049,4.93030898,84.81,84.756,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1770714132451,4.93030898,84.81,84.75,9.53593749]
["bitfinex-derivatives","SOLF0:USTF0",1770714132952,94.16,84.87,84.774,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770714132953,4.93058271,84.827,84.774,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770714133349,4.93058271,84.827,84.75,9.53593749]
["bitfinex-derivatives","SOLF0:USTF0",1770714133551,4.92980577,84.824,84.764,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770714133753,4.92980577,84.824,84.75,9.53593749]
["bitfinex-derivatives","SOLF0:USTF0",1770714133955,4.92980577,84.824,84.741,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1770714134257,4.92980577,84.8,84.745,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770714134852,4.89101575,84.797,84.745,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770714135253,4.89101575,84.797,84.753,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770714135846,35.48,84.839,84.734,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1770714135847,4.89029608,84.838,84.734,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1770714136058,4.89029608,84.838,84.75,9.53593749]
["bitfinex-derivatives","SOLF0:USTF0",1770714136859,4.93684893,84.824,84.765,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770714137856,4.93609759,84.821,84.765,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770714138447,10.6205,84.82,84.765,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770714138652,5.19198283,84.819,84.765,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770714139050,5.19198283,84.808,84.751,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1770714139257,5.19198283,84.808,84.73,9.53593749]
["bitfinex-derivatives","SOLF0:USTF0",1770714139857,5.19198283,84.808,84.671,165.4966]
["bitfinex-derivatives","SOLF0:USTF0",1770714139858,5.19099284,84.792,84.688,14.33773031]
["bitfinex-derivatives","SOLF0:USTF0",1770714140063,5.19099284,84.792,84.71,9.53593749]
["bitfinex-derivatives","SOLF0:USTF0",1770714140361,5.19099284,84.792,84.72,9.53593749]
["bitfinex-derivatives","SOLF0:USTF0",1770714141354,10.6245,84.788,84.736,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1770714142262,5.19099284,84.792,84.744,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770714145857,5.19099284,84.792,84.751,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1770714147255,5.24468499,84.789,84.72,9.53593749]
["bitfinex-derivatives","SOLF0:USTF0",1770714147653,5.24468499,84.789,84.716,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1770714147861,9.53593749,84.8,84.694,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1770714147862,5.24374733,84.768,84.694,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1770714148058,5.24374733,84.768,84.71,9.53593749]
["bitfinex-derivatives","SOLF0:USTF0",1770714148460,5.24284536,84.798,84.71,9.53593749]
["bitfinex-derivatives","SOLF0:USTF0",1770714148662,5.24284536,84.786,84.731,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1770714150669,5.24284536,84.786,84.71,9.53593749]
["bitfinex-derivatives","SOLF0:USTF0",1770714150670,5.24284536,84.786,84.739,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1770714150864,3.56325866,84.81,84.75,3.56325866]
["bitfinex-derivatives","SOLF0:USTF0",1770714151168,5.24491416,84.809,84.76,3.56325866]
["bitfinex-derivatives","SOLF0:USTF0",1770714151467,10.6223,84.806,84.76,3.56325866]
["bitfinex-derivatives","SOLF0:USTF0",1770714151971,5.24401548,84.805,84.76,3.56325866]
["bitfinex-derivatives","SOLF0:USTF0",1770714152863,5.24401548,84.805,84.759,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770714154563,5.25884512,84.825,84.76,9.54315058]
["bitfinex-derivatives","SOLF0:USTF0",1770714155461,5.25797265,84.84,84.787,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770714156063,5.25797265,84.837,84.777,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1770714156763,5.25797265,84.837,84.789,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770714159666,5.25797265,84.837,84.797,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770714159868,5.27505916,84.853,84.79,9.54315058]
["bitfinex-derivatives","SOLF0:USTF0",1770714160066,5.27505916,84.877,84.79,9.54315058]
["bitfinex-derivatives","SOLF0:USTF0",1770714160266,10.91848555,84.888,84.79,9.54315058]
["bitfinex-derivatives","SOLF0:USTF0",1770714160267,5.27505916,84.872,84.816,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770714160460,5.27505916,84.872,84.791,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1770714160461,5.27505916,84.872,84.81,9.54315058]
["bitfinex-derivatives","SOLF0:USTF0",1770714161075,5.28483255,84.887,84.834,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1770714161367,5.28483255,84.885,84.822,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770714162771,5.11601709,84.883,84.822,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770714163074,5.11601709,84.883,84.82,9.54315058]
["bitfinex-derivatives","SOLF0:USTF0",1770714163671,5.11601709,84.883,84.831,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770714164369,5.11601709,84.883,84.818,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770714164370,5.11532444,84.905,84.842,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1770714164674,5.11532444,84.905,84.84,9.54315058]
["bitfinex-derivatives","SOLF0:USTF0",1770714165168,5.11532444,84.905,84.803,14.33773031]
["bitfinex-derivatives","SOLF0:USTF0",1770714165169,5.11532444,84.905,84.82,9.54315058]
["bitfinex-derivatives","SOLF0:USTF0",1770714165369,2.05022461,84.94,84.814,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770714165370,5.11739335,84.899,84.814,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770714165575,5.11739335,84.899,84.812,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770714166574,9.54315058,84.9,84.8,9.54315058]
["bitfinex-derivatives","SOLF0:USTF0",1770714166575,5.11348855,84.88,84.8,9.54315058]
["bitfinex-derivatives","SOLF0:USTF0",1770714166762,5.11348855,84.88,84.82,9.54315058]
["bitfinex-derivatives","SOLF0:USTF0",1770714167574,5.11348855,84.88,84.817,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770714169172,5.11348855,84.88,84.829,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770714170078,10.6112,84.895,84.838,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770714170377,15.74635109,84.895,84.838,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770714170671,5.14977691,84.894,84.838,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770714171184,15.76107691,84.893,84.838,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770714171375,5.14912545,84.892,84.838,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770714171675,5.14912545,84.892,84.828,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770714172872,5.14750303,84.89,84.828,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770714174678,10.6119,84.889,84.828,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770714174976,5.15258993,84.888,84.828,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770714175371,5.15258993,84.886,84.828,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770714175566,5.15258993,84.886,84.837,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770714177385,10.611,84.896,84.846,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770714177772,5.14000092,84.895,84.846,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770714177980,10.6118,84.889,84.832,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770714178178,35.43,84.919,84.832,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770714178179,5.14000092,84.888,84.832,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770714178368,5.14000092,84.888,84.819,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1770714179774,10.6133,84.878,84.822,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770714179974,15.7668557,84.878,84.822,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770714183387,10.6118,84.89,84.834,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770714183585,5.14369966,84.889,84.834,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770714184696,15.75098498,84.886,84.834,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770714184886,5.13868498,84.885,84.834,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770714186894,5.13835568,84.883,84.834,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770714188804,5.13516719,84.877,84.826,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770714188999,21.2135,84.93,84.74,165.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770714189000,5.13516719,84.868,84.79,9.52603754]
["bitfinex-derivatives","SOLF0:USTF0",1770714189305,5.13516719,84.868,84.746,22.07619295]
["bitfinex-derivatives","SOLF0:USTF0",1770714189306,5.13516719,84.848,84.795,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770714189895,5.13464027,84.845,84.786,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770714192000,10.6163,84.853,84.794,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770714193105,10.6167,84.85,84.794,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770714193505,5.07523215,84.849,84.794,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770714194806,10.617,84.848,84.794,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770714195001,35.43,84.879,84.79,9.52603754]
["bitfinex-derivatives","SOLF0:USTF0",1770714195002,5.07580413,84.865,84.81,9.52603754]
["bitfinex-derivatives","SOLF0:USTF0",1770714195505,5.07580413,84.865,84.797,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1770714196501,5.09978424,84.861,84.811,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770714197994,5.09978424,84.861,84.82,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770714203011,5.09978424,84.861,84.811,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770714204805,5.09978424,84.861,84.818,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770714205011,5.09978424,84.861,84.82,3.55743702]
["bitfinex-derivatives","SOLF0:USTF0",1770714207114,5.09978424,84.861,84.821,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770714207810,10.6141,84.871,84.83,3.55743702]
["bitfinex-derivatives","SOLF0:USTF0",1770714208315,15.72793159,84.871,84.821,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770714211116,5.11591561,84.865,84.82,3.55743702]
["bitfinex-derivatives","SOLF0:USTF0",1770714213415,5.11591561,84.865,84.82,14.17773702]
["bitfinex-derivatives","SOLF0:USTF0",1770714214313,5.11591561,84.865,84.83,3.55743702]
["bitfinex-derivatives","SOLF0:USTF0",1770714216020,5.09477245,84.859,84.81,3.55743702]
["bitfinex-derivatives","SOLF0:USTF0",1770714216821,5.09477245,84.859,84.82,3.55743702]
["bitfinex-derivatives","SOLF0:USTF0",1770714217024,5.09477245,84.859,84.81,3.55743702]
["bitfinex-derivatives","SOLF0:USTF0",1770714217623,5.09477245,84.859,84.817,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1770714217824,5.09477245,84.859,84.81,3.55743702]
["bitfinex-derivatives","SOLF0:USTF0",1770714218421,5.08481735,84.857,84.81,3.55743702]
["bitfinex-derivatives","SOLF0:USTF0",1770714218619,5.08481735,84.839,84.793,14.33773031]
["bitfinex-derivatives","SOLF0:USTF0",1770714218817,5.08481735,84.839,84.742,21.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770714218818,5.08481735,84.829,84.773,14.33773031]
["bitfinex-derivatives","SOLF0:USTF0",1770714219126,5.08481735,84.829,84.77,3.55743702]
["bitfinex-derivatives","SOLF0:USTF0",1770714219520,5.08481735,84.829,84.78,3.55743702]
["bitfinex-derivatives","SOLF0:USTF0",1770714220825,5.08481735,84.829,84.781,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770714221227,3.55743702,84.84,84.757,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1770714221228,5.03518445,84.839,84.79,3.55743702]
["bitfinex-derivatives","SOLF0:USTF0",1770714221820,5.03518445,84.839,84.78,3.55743702]
["bitfinex-derivatives","SOLF0:USTF0",1770714222632,35.43,84.862,84.775,14.33773031]
["bitfinex-derivatives","SOLF0:USTF0",1770714222817,35.43,84.862,84.83,3.55743702]
["bitfinex-derivatives","SOLF0:USTF0",1770714222818,5.03357593,84.862,84.83,3.55743702]
["bitfinex-derivatives","SOLF0:USTF0",1770714223133,5.03357593,84.875,84.83,3.55743702]
["bitfinex-derivatives","SOLF0:USTF0",1770714223325,5.03357593,84.875,84.82,3.55743702]
["bitfinex-derivatives","SOLF0:USTF0",1770714223628,5.03357593,84.869,84.811,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770714224016,5.03357593,84.869,84.82,3.55743702]
["bitfinex-derivatives","SOLF0:USTF0",1770714224626,5.03357593,84.869,84.811,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770714225629,8.79097563,84.86,84.811,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770714227032,5.23353861,84.86,84.811,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770714227733,5.29009945,84.9,84.81,14.33773031]
["bitfinex-derivatives","SOLF0:USTF0",1770714227933,5.29009945,84.9,84.795,165.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770714227934,5.29009945,84.9,84.85,3.55743702]
["bitfinex-derivatives","SOLF0:USTF0",1770714228136,5.29009945,84.919,84.87,3.55743702]
["bitfinex-derivatives","SOLF0:USTF0",1770714228433,5.29009945,84.919,84.861,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770714229235,5.29009945,84.919,84.85,9.51820075]
["bitfinex-derivatives","SOLF0:USTF0",1770714229236,5.36823319,84.934,84.869,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770714230736,5.44271583,84.932,84.869,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770714231129,5.44271583,84.932,84.858,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770714231336,103.59820075,84.96,84.85,9.51820075]
["bitfinex-derivatives","SOLF0:USTF0",1770714231337,5.44271583,84.938,84.859,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1770714231938,5.44271583,84.938,84.868,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770714233830,5.50590174,84.935,84.868,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770714235540,5.50590174,84.935,84.872,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770714237035,5.50590174,84.935,84.886,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770714237340,5.50590174,84.935,84.87,9.51820075]
["bitfinex-derivatives","SOLF0:USTF0",1770714238130,5.50590174,84.935,84.884,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1770714239642,5.50590174,84.935,84.85,9.51820075]
["bitfinex-derivatives","SOLF0:USTF0",1770714240635,5.57906577,84.93,84.861,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770714241135,9.51820075,84.96,84.85,9.51820075]
["bitfinex-derivatives","SOLF0:USTF0",1770714241136,5.57906577,84.943,84.892,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770714241336,5.57906577,84.943,84.87,9.51820075]
["bitfinex-derivatives","SOLF0:USTF0",1770714241938,5.57906577,84.943,84.881,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1770714244430,5.67460884,84.957,84.87,9.51303849]
["bitfinex-derivatives","SOLF0:USTF0",1770714244637,5.67460884,84.957,84.88,9.51303849]
["bitfinex-derivatives","SOLF0:USTF0",1770714245837,5.67417836,84.954,84.889,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770714246733,5.65068707,84.947,84.889,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770714247143,5.65068707,84.947,84.863,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1770714247444,5.65068707,84.932,84.86,9.51303849]
["bitfinex-derivatives","SOLF0:USTF0",1770714247639,5.65068707,84.932,84.87,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770714247841,5.65068707,84.932,84.851,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1770714248949,10.6073,84.926,84.88,3.55261445]
["bitfinex-derivatives","SOLF0:USTF0",1770714250448,5.66239928,84.929,84.88,3.55261445]
["bitfinex-derivatives","SOLF0:USTF0",1770714250649,5.66239928,84.929,84.851,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1770714250945,3.55261445,84.92,84.87,3.55261445]
["bitfinex-derivatives","SOLF0:USTF0",1770714251146,5.66239928,84.929,84.87,3.55261445]
["bitfinex-derivatives","SOLF0:USTF0",1770714251748,10.608,84.92,84.87,3.55261445]
["bitfinex-derivatives","SOLF0:USTF0",1770714252144,16.26889894,84.92,84.87,3.55261445]
["bitfinex-derivatives","SOLF0:USTF0",1770714252343,2.04938548,84.97,84.843,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1770714252344,5.66089894,84.948,84.853,21.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770714252549,2.04938548,84.97,84.824,12.01760075]
["bitfinex-derivatives","SOLF0:USTF0",1770714252550,5.6516281,84.929,84.88,3.55261445]
["bitfinex-derivatives","SOLF0:USTF0",1770714252948,2.04938548,84.97,84.854,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770714252949,5.6516281,84.919,84.86,3.55261445]
["bitfinex-derivatives","SOLF0:USTF0",1770714253656,5.6516281,84.919,84.854,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770714253945,5.6516281,84.919,84.86,3.55261445]
["bitfinex-derivatives","SOLF0:USTF0",1770714254752,10.6094,84.909,84.86,3.55261445]
["bitfinex-derivatives","SOLF0:USTF0",1770714255349,10.6094,84.909,84.854,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770714255556,5.64025066,84.917,84.87,3.55261445]
["bitfinex-derivatives","SOLF0:USTF0",1770714256650,5.63902542,84.931,84.88,3.55261445]
["bitfinex-derivatives","SOLF0:USTF0",1770714256851,5.63902542,84.929,84.88,3.55261445]
["bitfinex-derivatives","SOLF0:USTF0",1770714257156,5.63902542,84.929,84.822,21.66753674]
["bitfinex-derivatives","SOLF0:USTF0",1770714257158,2.542e-05,84.966,84.92,3.55261445]
["bitfinex-derivatives","SOLF0:USTF0",1770714257348,94.0,85.028,84.92,3.55261445]
["bitfinex-derivatives","SOLF0:USTF0",1770714257349,3.55261445,85.01,84.941,2.70529548]
["bitfinex-derivatives","SOLF0:USTF0",1770714257555,2.04839631,85.02,84.94,3.55261445]
["bitfinex-derivatives","SOLF0:USTF0",1770714257853,3.55261445,84.98,84.92,3.55261445]
["bitfinex-derivatives","SOLF0:USTF0",1770714258055,3.55261445,84.97,84.92,3.55261445]
["bitfinex-derivatives","SOLF0:USTF0",1770714258253,10.5964,85.012,84.921,2.70392729]
["bitfinex-derivatives","SOLF0:USTF0",1770714258454,3.55261445,84.98,84.93,3.55261445]
["bitfinex-derivatives","SOLF0:USTF0",1770714258659,3.55261445,84.97,84.921,2.70392729]
["bitfinex-derivatives","SOLF0:USTF0",1770714259151,10.5986,84.995,84.891,2.25203407]
["bitfinex-derivatives","SOLF0:USTF0",1770714259348,4.140992,84.959,84.91,3.55261445]
["bitfinex-derivatives","SOLF0:USTF0",1770714259958,3.55261445,84.95,84.901,2.25203407]
["bitfinex-derivatives","SOLF0:USTF0",1770714260258,4.140992,84.959,84.91,3.55261445]
["bitfinex-derivatives","SOLF0:USTF0",1770714260761,4.140992,84.959,84.901,2.25203407]
["bitfinex-derivatives","SOLF0:USTF0",1770714261353,4.140992,84.959,84.881,2.96687743]
["bitfinex-derivatives","SOLF0:USTF0",1770714262155,10.97102257,85.002,84.84,9.51044604]
["bitfinex-derivatives","SOLF0:USTF0",1770714262156,4.1315276,84.938,84.865,2.96119952]
["bitfinex-derivatives","SOLF0:USTF0",1770714262761,4.1315276,84.919,84.865,2.96119952]
["bitfinex-derivatives","SOLF0:USTF0",1770714263063,4.1315276,84.919,84.848,3.08948503]
["bitfinex-derivatives","SOLF0:USTF0",1770714263262,4.1315276,84.918,84.848,3.08948503]
["bitfinex-derivatives","SOLF0:USTF0",1770714264166,164.9428,84.957,84.82,103.49044604]
["bitfinex-derivatives","SOLF0:USTF0",1770714264167,4.1315276,84.96,84.84,9.51044604]
["bitfinex-derivatives","SOLF0:USTF0",1770714264459,4.1315276,84.96,84.87,9.51044604]
["bitfinex-derivatives","SOLF0:USTF0",1770714264654,20.31909098,84.949,84.85,9.51044604]
["bitfinex-derivatives","SOLF0:USTF0",1770714265054,20.31909098,84.947,84.854,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770714265658,20.31909098,84.947,84.87,20.12454604]
["bitfinex-derivatives","SOLF0:USTF0",1770714266653,20.31909098,84.947,84.87,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770714266856,20.31909098,84.947,84.871,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1770714267054,20.44987283,84.965,84.871,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1770714267359,20.44987283,84.965,84.89,9.51044604]
["bitfinex-derivatives","SOLF0:USTF0",1770714268252,20.45666231,84.989,84.91,9.51044604]
["bitfinex-derivatives","SOLF0:USTF0",1770714269563,20.46535445,84.987,84.911,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1770714270860,20.46535445,84.987,84.904,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1770714270861,20.49252099,85.003,84.922,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1770714271061,20.49252099,85.003,84.92,9.51044604]
["bitfinex-derivatives","SOLF0:USTF0",1770714272067,20.49907123,85.001,84.933,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770714273664,20.49907123,85.001,84.927,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1770714273966,20.50341338,84.999,84.927,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1770714274564,20.50341338,84.999,84.91,9.51044604]
["bitfinex-derivatives","SOLF0:USTF0",1770714274864,20.50412761,84.994,84.91,9.51044604]
["bitfinex-derivatives","SOLF0:USTF0",1770714275855,31.11052425,84.982,84.918,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770714276063,20.51032425,84.981,84.918,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770714276464,20.51032425,84.981,84.878,21.44171211]
["bitfinex-derivatives","SOLF0:USTF0",1770714276465,20.51032425,84.957,84.876,14.43574491]
["bitfinex-derivatives","SOLF0:USTF0",1770714276660,20.51032425,84.957,84.87,9.51044604]
["bitfinex-derivatives","SOLF0:USTF0",1770714277062,20.51032425,84.957,84.896,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1770714279569,10.6035,84.956,84.882,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770714279770,20.31634535,84.955,84.882,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770714279972,20.31634535,84.955,84.87,9.51044604]
["bitfinex-derivatives","SOLF0:USTF0",1770714279973,20.31634535,84.949,84.85,23.94619095]
["bitfinex-derivatives","SOLF0:USTF0",1770714280172,20.31634535,84.949,84.851,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1770714280372,20.31634535,84.949,84.852,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1770714280872,20.31684825,84.941,84.871,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1770714282572,20.31684825,84.941,84.882,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1770714282970,10.6039,84.953,84.882,188.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770714283979,30.92966848,84.953,84.882,188.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770714284176,20.32576848,84.95,84.882,188.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770714284375,20.32576848,84.95,84.882,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1770714284682,20.32576848,84.95,84.87,20.12454604]
["bitfinex-derivatives","SOLF0:USTF0",1770714284683,20.33027161,84.934,84.87,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770714284981,20.33027161,84.97,84.88,9.51044604]
["bitfinex-derivatives","SOLF0:USTF0",1770714285180,20.33027161,84.954,84.88,9.51044604]
["bitfinex-derivatives","SOLF0:USTF0",1770714286378,20.33027161,84.954,84.881,178.58]
["bitfinex-derivatives","SOLF0:USTF0",1770714286576,20.33027161,84.954,84.88,9.51044604]
["bitfinex-derivatives","SOLF0:USTF0",1770714286781,20.33027161,84.954,84.901,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770714288478,20.47424048,84.969,84.901,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770714288683,20.47424048,84.989,84.93,3.55088318]
["bitfinex-derivatives","SOLF0:USTF0",1770714288881,20.47424048,84.979,84.92,3.55088318]
["bitfinex-derivatives","SOLF0:USTF0",1770714289082,20.47424048,84.979,84.89,14.43574491]
["bitfinex-derivatives","SOLF0:USTF0",1770714289083,3.55088318,84.96,84.91,3.55088318]
["bitfinex-derivatives","SOLF0:USTF0",1770714289281,3.55088318,84.96,84.9,3.55088318]
["bitfinex-derivatives","SOLF0:USTF0",1770714289282,24.02512366,84.96,84.9,3.55088318]
["bitfinex-derivatives","SOLF0:USTF0",1770714289689,3.55088318,84.95,84.9,3.55088318]
["bitfinex-derivatives","SOLF0:USTF0",1770714291489,20.47424048,84.96,84.91,3.55088318]
["bitfinex-derivatives","SOLF0:USTF0",1770714291690,3.55088318,84.97,84.92,3.55088318]
["bitfinex-derivatives","SOLF0:USTF0",1770714292189,20.5833227,84.976,84.92,3.55088318]
["bitfinex-derivatives","SOLF0:USTF0",1770714293481,20.5833227,84.976,84.91,3.55088318]
["bitfinex-derivatives","SOLF0:USTF0",1770714294392,20.5833227,84.976,84.92,3.55088318]
["bitfinex-derivatives","SOLF0:USTF0",1770714296085,20.5833227,84.976,84.92,14.15878318]
["bitfinex-derivatives","SOLF0:USTF0",1770714298292,20.5833227,84.976,84.867,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1770714298293,20.63135291,84.991,84.94,3.55088318]
["bitfinex-derivatives","SOLF0:USTF0",1770714298995,20.63135291,84.991,84.93,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770714300389,20.68138818,84.99,84.92,9.50221173]
["bitfinex-derivatives","SOLF0:USTF0",1770714300602,20.68423632,84.989,84.9,9.50221173]
["bitfinex-derivatives","SOLF0:USTF0",1770714300903,20.68423632,84.989,84.901,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1770714301404,20.68423632,84.969,84.916,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770714301794,20.68423632,84.969,84.898,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1770714301795,20.68423632,84.969,84.88,9.50221173]
["bitfinex-derivatives","SOLF0:USTF0",1770714302098,20.68423632,84.969,84.888,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1770714302692,10.6026,84.963,84.902,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770714303002,20.66837412,84.963,84.9,9.50221173]
["bitfinex-derivatives","SOLF0:USTF0",1770714303395,20.66837412,84.963,84.9,103.46221173]
["bitfinex-derivatives","SOLF0:USTF0",1770714303797,20.66837412,84.963,84.913,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770714304506,20.66837412,84.963,84.9,103.46221173]
["bitfinex-derivatives","SOLF0:USTF0",1770714304807,20.67992324,84.961,84.882,167.88]
["bitfinex-derivatives","SOLF0:USTF0",1770714305194,20.67992324,84.961,84.88,9.51129466]
["bitfinex-derivatives","SOLF0:USTF0",1770714305394,20.67992324,84.949,84.894,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1770714305597,20.67992324,84.949,84.86,9.51129466]
["bitfinex-derivatives","SOLF0:USTF0",1770714306201,20.68428697,84.934,84.863,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1770714307810,20.62263393,84.93,84.863,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1770714309810,9.51129466,84.94,84.848,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770714309811,20.61686232,84.928,84.848,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770714310013,20.61686232,84.919,84.848,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770714310509,20.53670094,84.906,84.837,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770714311108,20.53670094,84.903,84.837,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770714313108,10.6106,84.899,84.837,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770714313313,20.55472136,84.898,84.837,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770714313814,20.55830842,84.896,84.837,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770714315007,20.56110042,84.894,84.82,103.49129466]
["bitfinex-derivatives","SOLF0:USTF0",1770714315312,20.56110042,84.894,84.749,165.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770714315313,20.56110042,84.894,84.808,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1770714316807,20.54867563,84.872,84.815,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770714317408,20.54867563,84.869,84.815,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770714319118,20.54867563,84.869,84.808,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1770714319708,20.52594146,84.867,84.81,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770714320112,20.52594146,84.867,84.808,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1770714320810,20.3942112,84.856,84.808,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1770714321711,20.3942112,84.856,84.801,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770714322106,20.3942112,84.856,84.809,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770714327721,20.3741183,84.853,84.801,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770714327919,20.3741183,84.853,84.78,9.51129466]
["bitfinex-derivatives","SOLF0:USTF0",1770714328415,9.51129466,84.86,84.784,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1770714328416,10.6185,84.835,84.784,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1770714328618,20.38519913,84.834,84.784,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1770714329214,20.38519913,84.834,84.797,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770714331219,20.38519913,84.834,84.76,9.51129466]
["bitfinex-derivatives","SOLF0:USTF0",1770714332020,20.38519913,84.834,84.787,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770714341934,20.33834401,84.829,84.787,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770714342236,20.33834401,84.829,84.795,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770714342633,20.33834401,84.829,84.78,3.56056729]
["bitfinex-derivatives","SOLF0:USTF0",1770714343726,20.33834401,84.829,84.787,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770714344034,20.33834401,84.829,84.78,3.56056729]
["bitfinex-derivatives","SOLF0:USTF0",1770714344035,20.33581891,84.854,84.81,3.56056729]
["bitfinex-derivatives","SOLF0:USTF0",1770714345530,20.33581891,84.854,84.813,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770714349839,20.33581891,84.854,84.82,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770714353841,20.33581891,84.854,84.812,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770714355037,20.33581891,84.854,84.819,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770714356838,3.56056729,84.86,84.819,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770714357139,20.43870193,84.867,84.819,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770714357638,20.44047132,84.865,84.819,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770714358139,20.44047132,84.865,84.767,21.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770714358140,20.44047132,84.865,84.821,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770714358635,20.41680953,84.859,84.821,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770714360932,20.41680953,84.859,84.828,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770714361137,2.05106443,84.9,84.828,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770714361138,3.56056729,84.87,84.828,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770714361342,23.9763624,84.87,84.828,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770714361736,20.41579511,84.87,84.84,3.56056729]
["bitfinex-derivatives","SOLF0:USTF0",1770714363537,20.40524785,84.887,84.842,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770714363932,20.40524785,84.885,84.84,3.56056729]
["bitfinex-derivatives","SOLF0:USTF0",1770714364134,20.40524785,84.879,84.83,3.56056729]
["bitfinex-derivatives","SOLF0:USTF0",1770714364839,20.40524785,84.879,84.83,3.55673005]
["bitfinex-derivatives","SOLF0:USTF0",1770714365843,20.40524785,84.879,84.834,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770714368842,3.55673005,84.88,84.805,14.43574491]
["bitfinex-derivatives","SOLF0:USTF0",1770714368843,3.55673005,84.87,84.823,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1770714369046,20.40067443,84.859,84.81,3.55673005]
["bitfinex-derivatives","SOLF0:USTF0",1770714369647,20.40067443,84.859,84.82,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770714371248,20.31942775,84.876,84.83,3.55673005]
["bitfinex-derivatives","SOLF0:USTF0",1770714372738,20.31942775,84.876,84.831,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770714373943,20.31560348,84.874,84.823,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1770714374140,13.05623315,84.91,84.823,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1770714374141,20.31560348,84.869,84.823,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1770714375349,20.31560348,84.869,84.77,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1770714375350,20.31560348,84.869,84.83,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770714379953,20.31560348,84.869,84.821,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770714384255,20.31560348,84.869,84.828,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770714385057,20.31560348,84.869,84.82,3.55673005]
["bitfinex-derivatives","SOLF0:USTF0",1770714386554,20.31560348,84.869,84.827,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770714390661,20.25233412,84.859,84.817,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770714394071,20.25233412,84.859,84.824,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1770714395068,20.2685988,84.849,84.817,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770714395862,20.2685988,84.849,84.807,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1770714397363,20.25300134,84.839,84.786,14.43574491]
["bitfinex-derivatives","SOLF0:USTF0",1770714397572,20.25300134,84.839,84.78,3.55673005]
["bitfinex-derivatives","SOLF0:USTF0",1770714397770,20.25300134,84.839,84.763,21.44171211]
["bitfinex-derivatives","SOLF0:USTF0",1770714397771,20.2538957,84.852,84.77,3.55673005]
["bitfinex-derivatives","SOLF0:USTF0",1770714397971,14.53413424,84.864,84.79,3.55673005]
["bitfinex-derivatives","SOLF0:USTF0",1770714397972,20.2538957,84.839,84.79,3.55673005]
["bitfinex-derivatives","SOLF0:USTF0",1770714398664,20.2538957,84.839,84.78,3.55673005]
["bitfinex-derivatives","SOLF0:USTF0",1770714399270,20.23221635,84.819,84.77,3.55673005]
["bitfinex-derivatives","SOLF0:USTF0",1770714400172,20.23221635,84.819,84.78,3.55673005]
["bitfinex-derivatives","SOLF0:USTF0",1770714400672,20.23221635,84.819,84.77,3.55673005]
["bitfinex-derivatives","SOLF0:USTF0",1770714401871,10.6207,84.818,84.764,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770714402063,14.53413424,84.864,84.676,165.4866]
["bitfinex-derivatives","SOLF0:USTF0",1770714402064,20.29858294,84.799,84.755,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770714410070,3.55673005,84.79,84.745,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770714410275,20.29858294,84.799,84.745,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770714410479,20.29858294,84.799,84.74,3.55673005]
["bitfinex-derivatives","SOLF0:USTF0",1770714410776,20.29858294,84.799,84.721,14.43574491]
["bitfinex-derivatives","SOLF0:USTF0",1770714410982,20.21105996,84.811,84.76,3.55673005]
["bitfinex-derivatives","SOLF0:USTF0",1770714411169,20.21105996,84.811,84.717,33.0767785]
["bitfinex-derivatives","SOLF0:USTF0",1770714411170,20.21105996,84.811,84.733,14.43574491]
["bitfinex-derivatives","SOLF0:USTF0",1770714411370,20.21105996,84.811,84.76,3.55673005]
["bitfinex-derivatives","SOLF0:USTF0",1770714411672,20.21177656,84.809,84.76,3.55673005]
["bitfinex-derivatives","SOLF0:USTF0",1770714412376,20.21177656,84.809,84.77,3.55673005]
["bitfinex-derivatives","SOLF0:USTF0",1770714413979,20.21177656,84.809,84.77,3.56210096]
["bitfinex-derivatives","SOLF0:USTF0",1770714414370,20.21177656,84.809,84.772,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1770714414871,20.21177656,84.809,84.77,3.56210096]
["bitfinex-derivatives","SOLF0:USTF0",1770714421385,20.21177656,84.809,84.77,14.18880096]
["bitfinex-derivatives","SOLF0:USTF0",1770714421785,20.21177656,84.809,84.77,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1770714422284,3.56210096,84.82,84.723,56.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770714422285,20.30350774,84.82,84.781,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770714427477,20.30350774,84.82,84.79,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714427679,20.42965387,84.831,84.8,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714430484,20.40975284,84.856,84.81,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714431286,20.40975284,84.856,84.814,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1770714431494,20.40975284,84.856,84.82,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714432183,20.40975284,84.856,84.814,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1770714433984,20.40975284,84.856,84.82,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714434186,20.3446482,84.879,84.83,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714437089,20.33076373,84.849,84.79,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714437290,20.33076373,84.839,84.78,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714437594,20.33076373,84.839,84.793,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770714438292,20.33134049,84.859,84.8,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714438493,20.33134049,84.859,84.83,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714438692,20.33134049,84.859,84.81,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714438890,20.33134049,84.859,84.735,36.89073503]
["bitfinex-derivatives","SOLF0:USTF0",1770714438891,20.33134049,84.859,84.774,14.43574491]
["bitfinex-derivatives","SOLF0:USTF0",1770714439084,20.33134049,84.859,84.81,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714439686,20.20993855,84.88,84.82,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714439887,23.77072518,84.88,84.82,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714440093,20.20993855,84.849,84.8,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714440599,20.20993855,84.849,84.803,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770714443203,20.20993855,84.849,84.81,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770714443399,20.20993855,84.849,84.8,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714443700,20.20993855,84.849,84.81,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714443901,20.18182232,84.869,84.83,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714444302,20.18182232,84.869,84.81,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714445689,20.18182232,84.869,84.819,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770714445890,20.17914928,84.859,84.8,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714446094,20.17914928,84.849,84.8,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714446698,20.17914928,84.849,84.8,14.18358663]
["bitfinex-derivatives","SOLF0:USTF0",1770714451208,20.17914928,84.849,84.79,14.18488663]
["bitfinex-derivatives","SOLF0:USTF0",1770714453906,10.6164,84.852,84.79,14.18488663]
["bitfinex-derivatives","SOLF0:USTF0",1770714453907,20.12541619,84.839,84.79,14.18488663]
["bitfinex-derivatives","SOLF0:USTF0",1770714457011,20.12541619,84.839,84.795,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770714457410,20.12849349,84.829,84.781,14.43574491]
["bitfinex-derivatives","SOLF0:USTF0",1770714457605,20.12849349,84.829,84.77,21.44171211]
["bitfinex-derivatives","SOLF0:USTF0",1770714457606,20.12886813,84.819,84.776,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770714458123,20.12886813,84.81,84.762,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1770714458410,20.12886813,84.799,84.75,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714459507,20.05708875,84.789,84.743,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1770714460706,20.05708875,84.789,84.75,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714461416,20.05708875,84.789,84.76,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714461802,20.05708875,84.789,84.752,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770714468012,20.05708875,84.789,84.75,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714469013,20.05708875,84.789,84.742,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1770714470219,20.05708875,84.789,84.749,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770714470406,20.05708875,84.789,84.75,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714470818,20.05708875,84.789,84.755,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770714473015,20.05708875,84.789,84.744,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770714474512,20.05708875,84.789,84.751,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1770714479024,20.05708875,84.789,84.75,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714479025,20.19852623,84.784,84.732,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770714479217,20.19852623,84.784,84.75,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714479417,20.19852623,84.784,84.725,169.5]
["bitfinex-derivatives","SOLF0:USTF0",1770714479418,20.19852623,84.784,84.74,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714480524,20.19852623,84.784,84.756,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1770714481121,20.19852623,84.784,84.75,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714481122,20.19852623,84.784,84.746,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770714481821,20.19852623,84.784,84.74,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714481822,20.21962406,84.778,84.726,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770714482924,20.18195977,84.775,84.726,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770714483720,21.2404,84.823,84.72,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714483721,20.18224503,84.768,84.72,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714484922,20.18224503,84.768,84.724,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770714485523,20.18224503,84.768,84.715,179.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770714486224,20.18224503,84.768,84.72,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714486423,3.56078663,84.77,84.715,179.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770714486424,20.24771463,84.765,84.715,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770714486633,35.4,84.82,84.71,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714486634,20.22104643,84.759,84.71,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714488026,20.221328,84.779,84.73,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714488425,20.221328,84.792,84.75,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714488627,20.221328,84.792,84.688,165.4631]
["bitfinex-derivatives","SOLF0:USTF0",1770714488628,20.221328,84.792,84.76,3.56078663]
["bitfinex-derivatives","SOLF0:USTF0",1770714489018,20.221328,84.792,84.76,3.56247944]
["bitfinex-derivatives","SOLF0:USTF0",1770714490725,20.221328,84.792,84.752,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1770714492228,20.221328,84.792,84.75,3.56247944]
["bitfinex-derivatives","SOLF0:USTF0",1770714493531,20.221328,84.792,84.747,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1770714493726,165.1526,84.849,84.747,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1770714493727,20.25879779,84.789,84.747,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1770714493933,20.25879779,84.789,84.732,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770714494225,20.25879779,84.789,84.73,3.56247944]
["bitfinex-derivatives","SOLF0:USTF0",1770714494226,10.6245,84.788,84.73,3.56247944]
["bitfinex-derivatives","SOLF0:USTF0",1770714494434,3.56247944,84.78,84.725,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1770714495430,46.42005146,84.819,84.725,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1770714495727,3.56247944,84.78,84.725,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1770714496630,3.56247944,84.78,84.72,3.56247944]
["bitfinex-derivatives","SOLF0:USTF0",1770714496631,3.56247944,84.77,84.72,3.56247944]
["bitfinex-derivatives","SOLF0:USTF0",1770714496829,3.56247944,84.78,84.72,24.06159828]
["bitfinex-derivatives","SOLF0:USTF0",1770714497029,10.6261,84.775,84.721,20.49911884]
["bitfinex-derivatives","SOLF0:USTF0",1770714497223,105.16005146,84.813,84.73,3.56247944]
["bitfinex-derivatives","SOLF0:USTF0",1770714497431,3.56247944,84.79,84.74,3.56247944]
["bitfinex-derivatives","SOLF0:USTF0",1770714497630,10.6232,84.799,84.74,3.56247944]
["bitfinex-derivatives","SOLF0:USTF0",1770714497932,10.6232,84.799,84.741,20.48027831]
["bitfinex-derivatives","SOLF0:USTF0",1770714498327,10.6241,84.791,84.741,20.48027831]
["bitfinex-derivatives","SOLF0:USTF0",1770714498527,3.56247944,84.79,84.741,20.48027831]
["bitfinex-derivatives","SOLF0:USTF0",1770714499735,10.6244,84.789,84.741,20.48027831]
["bitfinex-derivatives","SOLF0:USTF0",1770714502033,10.6233,84.798,84.751,20.50073645]
["bitfinex-derivatives","SOLF0:USTF0",1770714502226,94.16,84.831,84.75,3.56247944]
["bitfinex-derivatives","SOLF0:USTF0",1770714502227,3.56247944,84.8,84.75,3.56247944]
["bitfinex-derivatives","SOLF0:USTF0",1770714502624,10.6219,84.808,84.753,20.45975921]
["bitfinex-derivatives","SOLF0:USTF0",1770714502834,10.6219,84.808,84.76,3.56247944]
["bitfinex-derivatives","SOLF0:USTF0",1770714503025,10.6219,84.808,84.753,20.45975921]
["bitfinex-derivatives","SOLF0:USTF0",1770714503230,10.6219,84.808,84.726,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1770714503231,94.16,84.831,84.77,3.56247944]
["bitfinex-derivatives","SOLF0:USTF0",1770714503527,3.56247944,84.81,84.761,20.45975921]
["bitfinex-derivatives","SOLF0:USTF0",1770714503727,3.56247944,84.82,84.761,20.45975921]
["bitfinex-derivatives","SOLF0:USTF0",1770714503933,3.56247944,84.81,84.761,20.45975921]
["bitfinex-derivatives","SOLF0:USTF0",1770714504530,10.6234,84.797,84.75,3.56247944]
["bitfinex-derivatives","SOLF0:USTF0",1770714504930,10.6234,84.797,84.743,20.44384286]
["bitfinex-derivatives","SOLF0:USTF0",1770714504931,3.56247944,84.81,84.76,23.85416324]
["bitfinex-derivatives","SOLF0:USTF0",1770714506030,21.79855899,84.851,84.742,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1770714506031,11.0057874,84.824,84.745,20.27456901]
["bitfinex-derivatives","SOLF0:USTF0",1770714506231,14.53413424,84.835,84.742,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1770714506232,3.56247944,84.82,84.76,23.83704845]
["bitfinex-derivatives","SOLF0:USTF0",1770714506733,3.56247944,84.81,84.76,23.83704845]
["bitfinex-derivatives","SOLF0:USTF0",1770714507738,10.6219,84.809,84.76,23.83704845]
["bitfinex-derivatives","SOLF0:USTF0",1770714508942,10.6219,84.809,84.753,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770714509331,3.56247944,84.81,84.76,23.72164397]
["bitfinex-derivatives","SOLF0:USTF0",1770714510139,10.6206,84.819,84.76,23.72164397]
["bitfinex-derivatives","SOLF0:USTF0",1770714513338,3.56247944,84.81,84.76,23.72164397]
["bitfinex-derivatives","SOLF0:USTF0",1770714515745,3.56247944,84.8,84.76,20.15916453]
["bitfinex-derivatives","SOLF0:USTF0",1770714515933,3.56247944,84.81,84.76,20.15916453]
["bitfinex-derivatives","SOLF0:USTF0",1770714516741,10.6228,84.801,84.76,20.15916453]
["bitfinex-derivatives","SOLF0:USTF0",1770714517045,3.56247944,84.81,84.76,20.15916453]
["bitfinex-derivatives","SOLF0:USTF0",1770714518746,10.6222,84.807,84.76,20.15916453]
["bitfinex-derivatives","SOLF0:USTF0",1770714520041,10.6231,84.799,84.76,20.15916453]
["bitfinex-derivatives","SOLF0:USTF0",1770714522046,10.6219,84.808,84.76,20.15916453]
["bitfinex-derivatives","SOLF0:USTF0",1770714522251,10.6219,84.808,84.76,23.72164397]
["bitfinex-derivatives","SOLF0:USTF0",1770714522751,43.03225899,84.849,84.76,23.72164397]
["bitfinex-derivatives","SOLF0:USTF0",1770714522752,3.56247944,84.82,84.76,23.72164397]
["bitfinex-derivatives","SOLF0:USTF0",1770714523648,10.6222,84.807,84.76,20.15916453]
["bitfinex-derivatives","SOLF0:USTF0",1770714525753,3.56247944,84.8,84.76,20.15916453]
["bitfinex-derivatives","SOLF0:USTF0",1770714526351,3.56247944,84.81,84.76,20.15916453]
["bitfinex-derivatives","SOLF0:USTF0",1770714526853,10.6232,84.798,84.76,20.15916453]
["bitfinex-derivatives","SOLF0:USTF0",1770714527746,3.56338769,84.83,84.771,19.60494319]
["bitfinex-derivatives","SOLF0:USTF0",1770714528752,10.6209,84.817,84.771,19.60494319]
["bitfinex-derivatives","SOLF0:USTF0",1770714529051,10.6209,84.817,84.781,19.58397472]
["bitfinex-derivatives","SOLF0:USTF0",1770714530954,10.6197,84.826,84.781,19.58397472]
["bitfinex-derivatives","SOLF0:USTF0",1770714532850,3.56338769,84.83,84.77,3.56338769]
["bitfinex-derivatives","SOLF0:USTF0",1770714532851,10.6219,84.809,84.77,3.56338769]
["bitfinex-derivatives","SOLF0:USTF0",1770714533059,3.56338769,84.81,84.769,19.4853146]
["bitfinex-derivatives","SOLF0:USTF0",1770714533755,14.18638769,84.8,84.756,19.47062882]
["bitfinex-derivatives","SOLF0:USTF0",1770714534558,10.623,84.8,84.756,19.47062882]
["bitfinex-derivatives","SOLF0:USTF0",1770714536458,14.18638769,84.8,84.756,19.47062882]
["bitfinex-derivatives","SOLF0:USTF0",1770714536855,10.6219,84.808,84.756,30.09892882]
["bitfinex-derivatives","SOLF0:USTF0",1770714537053,10.6219,84.808,84.761,19.3275769]
["bitfinex-derivatives","SOLF0:USTF0",1770714537253,10.6219,84.808,84.771,19.3275769]
["bitfinex-derivatives","SOLF0:USTF0",1770714538760,10.6207,84.818,84.773,19.24038243]
["bitfinex-derivatives","SOLF0:USTF0",1770714539461,3.56338769,84.82,84.773,19.24038243]
["bitfinex-derivatives","SOLF0:USTF0",1770714539851,3.56338769,84.81,84.76,19.22575986]
["bitfinex-derivatives","SOLF0:USTF0",1770714540050,10.6234,84.797,84.76,19.22575986]
["bitfinex-derivatives","SOLF0:USTF0",1770714543367,3.56338769,84.81,84.76,19.22575986]
["bitfinex-derivatives","SOLF0:USTF0",1770714544861,10.6232,84.798,84.76,19.22575986]
["bitfinex-derivatives","SOLF0:USTF0",1770714545368,10.6232,84.798,84.736,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1770714545369,11.0057874,84.843,84.771,13.86666984]
["bitfinex-derivatives","SOLF0:USTF0",1770714545662,3.56338769,84.81,84.758,13.86666984]
["bitfinex-derivatives","SOLF0:USTF0",1770714546170,3.56338769,84.8,84.758,13.86666984]
["bitfinex-derivatives","SOLF0:USTF0",1770714546759,10.6233,84.797,84.758,13.86666984]
["bitfinex-derivatives","SOLF0:USTF0",1770714551269,10.6223,84.805,84.758,13.86666984]
["bitfinex-derivatives","SOLF0:USTF0",1770714552474,3.56386967,84.8,84.758,13.86666984]
["bitfinex-derivatives","SOLF0:USTF0",1770714552976,10.6231,84.799,84.758,13.86666984]
["bitfinex-derivatives","SOLF0:USTF0",1770714557975,10.622,84.808,84.76,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770714558179,10.622,84.808,84.761,13.88385202]
["bitfinex-derivatives","SOLF0:USTF0",1770714558577,10.622,84.808,84.747,14.43574491]
["bitfinex-derivatives","SOLF0:USTF0",1770714558578,10.6208,84.818,84.771,13.88385202]
["bitfinex-derivatives","SOLF0:USTF0",1770714559689,10.6208,84.818,84.773,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770714559983,10.6208,84.818,84.774,13.8584216]
["bitfinex-derivatives","SOLF0:USTF0",1770714560376,10.6194,84.829,84.78,17.42229127]
["bitfinex-derivatives","SOLF0:USTF0",1770714560584,10.6194,84.829,84.781,13.8584216]
["bitfinex-derivatives","SOLF0:USTF0",1770714561385,10.6207,84.818,84.781,13.8584216]
["bitfinex-derivatives","SOLF0:USTF0",1770714563476,3.56386967,84.83,84.781,13.8584216]
["bitfinex-derivatives","SOLF0:USTF0",1770714563477,10.6194,84.829,84.781,13.8584216]
["bitfinex-derivatives","SOLF0:USTF0",1770714563873,3.56386967,84.84,84.781,13.8584216]
["bitfinex-derivatives","SOLF0:USTF0",1770714564085,3.56386967,84.84,84.791,13.88975969]
["bitfinex-derivatives","SOLF0:USTF0",1770714564086,10.6182,84.839,84.791,13.88975969]
["bitfinex-derivatives","SOLF0:USTF0",1770714565171,10.6182,84.839,84.77,122.53574491]
["bitfinex-derivatives","SOLF0:USTF0",1770714565172,10.6168,84.849,84.801,13.87270889]
["bitfinex-derivatives","SOLF0:USTF0",1770714566185,14.17936967,84.86,84.808,13.86114884]
["bitfinex-derivatives","SOLF0:USTF0",1770714566383,14.17936967,84.86,84.811,13.86114884]
["bitfinex-derivatives","SOLF0:USTF0",1770714566778,14.17936967,84.86,84.812,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770714566978,10.6155,84.86,84.813,13.88949993]
["bitfinex-derivatives","SOLF0:USTF0",1770714567275,14.17806967,84.87,84.821,13.88949993]
["bitfinex-derivatives","SOLF0:USTF0",1770714568785,14.17806967,84.87,84.822,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770714568986,14.17806967,84.87,84.823,13.85057998]
["bitfinex-derivatives","SOLF0:USTF0",1770714569886,10.6131,84.879,84.826,13.83964063]
["bitfinex-derivatives","SOLF0:USTF0",1770714570089,3.56386967,84.87,84.826,13.83964063]
["bitfinex-derivatives","SOLF0:USTF0",1770714570283,10.6131,84.879,84.798,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770714570284,3.56386967,84.86,84.81,3.56386967]
["bitfinex-derivatives","SOLF0:USTF0",1770714570584,3.56386967,84.86,84.798,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770714570585,3.56386967,84.85,84.809,13.83964063]
["bitfinex-derivatives","SOLF0:USTF0",1770714570888,3.56386967,84.87,84.811,13.82100109]
["bitfinex-derivatives","SOLF0:USTF0",1770714571885,3.56386967,84.86,84.811,13.82100109]
["bitfinex-derivatives","SOLF0:USTF0",1770714572487,10.6143,84.869,84.821,13.8102947]
["bitfinex-derivatives","SOLF0:USTF0",1770714572990,3.56386967,84.88,84.831,13.94027801]
["bitfinex-derivatives","SOLF0:USTF0",1770714573584,10.6131,84.879,84.831,13.94027801]
["bitfinex-derivatives","SOLF0:USTF0",1770714574786,3.56386967,84.88,84.836,13.90400347]
["bitfinex-derivatives","SOLF0:USTF0",1770714575591,3.56386967,84.89,84.841,13.89426138]
["bitfinex-derivatives","SOLF0:USTF0",1770714576787,10.6119,84.889,84.841,13.89426138]
["bitfinex-derivatives","SOLF0:USTF0",1770714578998,2.05040581,84.924,84.861,13.93772669]
["bitfinex-derivatives","SOLF0:USTF0",1770714579290,3.56386967,84.91,84.861,13.93772669]
["bitfinex-derivatives","SOLF0:USTF0",1770714580482,10.6105,84.9,84.861,13.93772669]
["bitfinex-derivatives","SOLF0:USTF0",1770714582089,10.6092,84.91,84.861,13.93772669]
["bitfinex-derivatives","SOLF0:USTF0",1770714582290,10.6092,84.91,84.871,13.79031638]
["bitfinex-derivatives","SOLF0:USTF0",1770714583795,3.56386967,84.94,84.871,13.79031638]
["bitfinex-derivatives","SOLF0:USTF0",1770714583997,3.56386967,84.93,84.891,11.98495706]
["bitfinex-derivatives","SOLF0:USTF0",1770714586199,10.6062,84.935,84.891,11.98495706]
["bitfinex-derivatives","SOLF0:USTF0",1770714586391,3.56386967,84.93,84.891,11.98495706]
["bitfinex-derivatives","SOLF0:USTF0",1770714586793,0.34586407,84.939,84.891,11.98495706]
["bitfinex-derivatives","SOLF0:USTF0",1770714587598,4.01363048,84.93,84.891,11.98495706]
["bitfinex-derivatives","SOLF0:USTF0",1770714589394,0.44976081,84.93,84.891,11.98495706]
["bitfinex-derivatives","SOLF0:USTF0",1770714590601,3.56386967,84.94,84.891,11.98495706]
["bitfinex-derivatives","SOLF0:USTF0",1770714592404,4.56864961,84.94,84.891,11.98495706]
["bitfinex-derivatives","SOLF0:USTF0",1770714592602,3.56386967,84.93,84.891,11.98495706]
["bitfinex-derivatives","SOLF0:USTF0",1770714595399,1.07253899,84.939,84.891,11.98495706]
["bitfinex-derivatives","SOLF0:USTF0",1770714596309,1.35978066,84.952,84.901,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714596512,3.56386967,84.96,84.859,21.231]
["bitfinex-derivatives","SOLF0:USTF0",1770714596513,3.56386967,84.96,84.911,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714597410,2.04892093,84.994,84.911,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714597411,5.37894964,84.95,84.911,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714598210,3.56386967,84.96,84.911,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714598411,1.83369027,84.964,84.911,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714598713,1.83369027,84.964,84.912,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714599015,94.02,85.004,84.921,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714599016,1.80083286,84.978,84.921,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714599202,1.80083286,84.978,84.922,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714599203,14.16566967,84.97,84.922,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714600117,10.6018,84.97,84.922,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714600314,1.80083286,84.978,84.926,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770714600514,10.6003,84.981,84.931,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714600716,10.6003,84.981,84.94,3.56386967]
["bitfinex-derivatives","SOLF0:USTF0",1770714600913,10.6003,84.981,84.941,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714603114,3.56386967,84.99,84.941,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714603622,1.9621128,84.991,84.941,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714605322,1.92555941,84.979,84.879,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1770714605526,21.193,85.012,84.9,3.56386967]
["bitfinex-derivatives","SOLF0:USTF0",1770714605527,11.79155976,84.959,84.9,3.56386967]
["bitfinex-derivatives","SOLF0:USTF0",1770714605729,11.79155976,84.959,84.845,165.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770714605730,11.79155976,84.959,84.888,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1770714605932,11.79155976,84.959,84.9,3.56386967]
["bitfinex-derivatives","SOLF0:USTF0",1770714606229,3.56386967,84.95,84.89,3.56386967]
["bitfinex-derivatives","SOLF0:USTF0",1770714606429,11.79155976,84.949,84.89,3.56386967]
["bitfinex-derivatives","SOLF0:USTF0",1770714607428,11.79155976,84.946,84.891,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714607825,11.79155976,84.946,84.892,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770714608130,11.79155976,84.946,84.893,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714608726,10.605,84.944,84.893,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714609228,22.39655976,84.944,84.893,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714609439,10.6058,84.937,84.893,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714609831,3.56386967,84.94,84.893,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714610031,11.79155976,84.944,84.893,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714610634,11.79155976,84.939,84.893,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714612634,3.55181969,84.92,84.893,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714612829,3.55181969,84.92,84.872,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714613236,11.79155976,84.929,84.881,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714614034,3.55181969,84.93,84.881,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714615040,22.39685976,84.942,84.891,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714615234,3.55181969,84.93,84.891,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714615440,3.55181969,84.92,84.877,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714615833,11.79155976,84.929,84.877,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714616228,11.79155976,84.929,84.871,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1770714616229,11.79155976,84.929,84.881,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714616436,10.607,84.928,84.881,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714616931,93.98,84.973,84.881,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714616932,3.55181969,84.94,84.89,3.55181969]
["bitfinex-derivatives","SOLF0:USTF0",1770714617131,3.55181969,84.94,84.891,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714617737,10.6058,84.937,84.891,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714617934,3.55181969,84.93,84.891,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714619743,10.6061,84.935,84.891,11.94789038]
["bitfinex-derivatives","SOLF0:USTF0",1770714620041,12.87854996,84.929,84.882,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770714621741,10.6069,84.928,84.882,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770714622048,10.6069,84.928,84.882,23.8450119]
["bitfinex-derivatives","SOLF0:USTF0",1770714622341,10.6069,84.928,84.883,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714623450,10.6073,84.926,84.883,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714623742,12.47636465,84.925,84.883,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714625549,10.6073,84.926,84.883,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714625752,12.47636465,84.938,84.891,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714625753,10.606,84.936,84.891,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714626142,10.6069,84.929,84.891,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714627138,23.08216465,84.938,84.891,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714627638,12.47636465,84.958,84.901,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714627851,12.47636465,84.958,84.91,3.55181969]
["bitfinex-derivatives","SOLF0:USTF0",1770714628053,12.47636465,84.958,84.911,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714628748,10.6034,84.957,84.911,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714630254,10.6039,84.953,84.911,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714630458,3.55181969,84.94,84.892,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714630748,12.47636465,84.939,84.892,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714630954,12.47636465,84.936,84.892,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714631853,10.6064,84.933,84.892,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714633547,10.6068,84.929,84.892,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714635345,12.47636465,84.938,84.892,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714638754,10.6058,84.937,84.892,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714639054,12.47636465,84.936,84.892,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714639360,10.6058,84.937,84.892,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714642463,23.08246465,84.935,84.892,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714643051,12.47636465,84.935,84.892,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714643263,10.607,84.928,84.892,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714644259,12.47636465,84.935,84.892,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714647268,10.6056,84.939,84.893,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714648768,10.6056,84.939,84.895,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714650061,24.25801184,84.939,84.895,13.2324119]
["bitfinex-derivatives","SOLF0:USTF0",1770714659169,10.6074,84.925,84.89,3.55133793]
["bitfinex-derivatives","SOLF0:USTF0",1770714659373,13.65241184,84.919,84.872,14.15335006]
["bitfinex-derivatives","SOLF0:USTF0",1770714659871,13.65241184,84.919,84.88,3.55133793]
["bitfinex-derivatives","SOLF0:USTF0",1770714660061,13.65241184,84.919,84.872,14.15335006]
["bitfinex-derivatives","SOLF0:USTF0",1770714661867,13.65241184,84.919,84.876,14.15335006]
["bitfinex-derivatives","SOLF0:USTF0",1770714663269,13.65241184,84.917,84.867,14.15335006]
["bitfinex-derivatives","SOLF0:USTF0",1770714663475,13.65241184,84.917,84.871,14.15335006]
["bitfinex-derivatives","SOLF0:USTF0",1770714664276,13.65241184,84.912,84.871,14.15335006]
["bitfinex-derivatives","SOLF0:USTF0",1770714665575,13.65241184,84.909,84.871,14.15335006]
["bitfinex-derivatives","SOLF0:USTF0",1770714666770,13.65241184,84.909,84.862,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770714666973,13.65241184,84.909,84.863,14.15335006]
["bitfinex-derivatives","SOLF0:USTF0",1770714670376,13.65241184,84.909,84.866,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770714670577,13.65241184,84.909,84.867,14.15335006]
["bitfinex-derivatives","SOLF0:USTF0",1770714670780,13.65241184,84.907,84.867,14.15335006]
["bitfinex-derivatives","SOLF0:USTF0",1770714670977,13.65241184,84.899,84.867,14.15335006]
["bitfinex-derivatives","SOLF0:USTF0",1770714671277,13.65241184,84.899,84.841,14.15335006]
["bitfinex-derivatives","SOLF0:USTF0",1770714671674,13.65241184,84.899,84.856,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770714673180,13.65241184,84.899,84.856,24.76915006]
["bitfinex-derivatives","SOLF0:USTF0",1770714673679,13.65241184,84.899,84.857,14.15335006]
["bitfinex-derivatives","SOLF0:USTF0",1770714676679,10.6099,84.905,84.857,14.15335006]
["bitfinex-derivatives","SOLF0:USTF0",1770714676886,10.6099,84.905,84.864,14.15335006]
["bitfinex-derivatives","SOLF0:USTF0",1770714677786,13.65241184,84.91,84.865,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770714678084,13.65241184,84.91,84.866,14.15335006]
["bitfinex-derivatives","SOLF0:USTF0",1770714685184,14.72343238,84.907,84.866,14.15335006]
["bitfinex-derivatives","SOLF0:USTF0",1770714685389,14.72343238,84.899,84.855,14.88262988]
["bitfinex-derivatives","SOLF0:USTF0",1770714691792,14.72343238,84.899,84.832,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1770714691793,14.72343238,84.899,84.863,14.88262988]
["bitfinex-derivatives","SOLF0:USTF0",1770714694594,14.72343238,84.899,84.865,14.88262988]
["bitfinex-derivatives","SOLF0:USTF0",1770714699995,14.72343238,84.909,84.865,14.88262988]
["bitfinex-derivatives","SOLF0:USTF0",1770714703390,14.72343238,84.907,84.865,14.88262988]
["bitfinex-derivatives","SOLF0:USTF0",1770714706397,14.72343238,84.92,84.881,14.88262988]
["bitfinex-derivatives","SOLF0:USTF0",1770714707398,14.72343238,84.919,84.881,14.88262988]
["bitfinex-derivatives","SOLF0:USTF0",1770714710008,15.08002676,84.913,84.881,14.88262988]
["bitfinex-derivatives","SOLF0:USTF0",1770714710207,15.08002676,84.913,84.87,14.96188369]
["bitfinex-derivatives","SOLF0:USTF0",1770714711304,10.6082,84.918,84.87,14.96188369]
["bitfinex-derivatives","SOLF0:USTF0",1770714711305,15.08002676,84.909,84.87,14.96188369]
["bitfinex-derivatives","SOLF0:USTF0",1770714711702,15.08002676,84.909,84.871,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1770714712908,15.08002676,84.909,84.87,14.96188369]
["bitfinex-derivatives","SOLF0:USTF0",1770714715517,15.08002676,84.907,84.861,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770714715710,18.63547894,84.9,84.862,14.96188369]
["bitfinex-derivatives","SOLF0:USTF0",1770714718305,15.08002676,84.9,84.862,14.96188369]
["bitfinex-derivatives","SOLF0:USTF0",1770714721110,18.63547894,84.9,84.852,14.96188369]
["bitfinex-derivatives","SOLF0:USTF0",1770714722116,15.08002676,84.898,84.852,14.96188369]
["bitfinex-derivatives","SOLF0:USTF0",1770714727220,15.08002676,84.898,84.854,14.96188369]
["bitfinex-derivatives","SOLF0:USTF0",1770714732120,10.6109,84.897,84.854,14.96188369]
["bitfinex-derivatives","SOLF0:USTF0",1770714732318,10.6109,84.897,84.855,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1770714732513,10.6109,84.897,84.856,14.96188369]
["bitfinex-derivatives","SOLF0:USTF0",1770714736111,25.69092676,84.897,84.856,14.96188369]
["bitfinex-derivatives","SOLF0:USTF0",1770714739622,15.08002676,84.91,84.871,15.49437888]
["bitfinex-derivatives","SOLF0:USTF0",1770714747130,18.63485717,84.91,84.871,15.49437888]
["bitfinex-derivatives","SOLF0:USTF0",1770714747629,15.88953028,84.901,84.871,15.49437888]
["bitfinex-derivatives","SOLF0:USTF0",1770714759149,15.88953028,84.911,84.871,15.49437888]
["bitfinex-derivatives","SOLF0:USTF0",1770714764758,15.88953028,84.922,84.875,15.39988673]
["bitfinex-derivatives","SOLF0:USTF0",1770714764959,15.88953028,84.922,84.881,15.39988673]
["bitfinex-derivatives","SOLF0:USTF0",1770714766253,15.88953028,84.922,84.883,15.39988673]
["bitfinex-derivatives","SOLF0:USTF0",1770714766457,15.88953028,84.922,84.829,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1770714766458,26.49603028,84.932,84.891,15.39988673]
["bitfinex-derivatives","SOLF0:USTF0",1770714767257,15.88953028,84.932,84.895,15.39988673]
["bitfinex-derivatives","SOLF0:USTF0",1770714767448,15.88953028,84.942,84.9,18.95471714]
["bitfinex-derivatives","SOLF0:USTF0",1770714769456,15.88953028,84.942,84.896,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770714769657,15.88953028,84.942,84.896,26.55710506]
["bitfinex-derivatives","SOLF0:USTF0",1770714769957,16.22789077,84.94,84.897,15.94630506]
["bitfinex-derivatives","SOLF0:USTF0",1770714772253,19.77948065,84.94,84.897,15.94630506]
["bitfinex-derivatives","SOLF0:USTF0",1770714773165,16.22789077,84.94,84.897,15.94630506]
["bitfinex-derivatives","SOLF0:USTF0",1770714775167,16.22789077,84.94,84.9,3.55158988]
["bitfinex-derivatives","SOLF0:USTF0",1770714775560,16.22789077,84.94,84.9,19.49789494]
["bitfinex-derivatives","SOLF0:USTF0",1770714776068,16.22789077,84.94,84.9,15.94630506]
["bitfinex-derivatives","SOLF0:USTF0",1770714779265,16.22789077,84.938,84.9,15.94630506]
["bitfinex-derivatives","SOLF0:USTF0",1770714779465,16.22789077,84.938,84.89,19.49789494]
["bitfinex-derivatives","SOLF0:USTF0",1770714780770,16.22789077,84.938,84.896,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770714780972,16.22789077,84.919,84.876,15.94630506]
["bitfinex-derivatives","SOLF0:USTF0",1770714781274,16.22789077,84.909,84.866,15.94630506]
["bitfinex-derivatives","SOLF0:USTF0",1770714781475,16.22789077,84.919,84.871,15.94630506]
["bitfinex-derivatives","SOLF0:USTF0",1770714782772,16.22789077,84.919,84.876,15.94630506]
["bitfinex-derivatives","SOLF0:USTF0",1770714784374,19.77948065,84.91,84.876,15.94630506]
["bitfinex-derivatives","SOLF0:USTF0",1770714784875,19.77948065,84.91,84.867,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770714785276,19.77948065,84.91,84.867,26.56080506]
["bitfinex-derivatives","SOLF0:USTF0",1770714785778,19.77948065,84.91,84.872,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770714787484,3.55158988,84.9,84.863,15.94630506]
["bitfinex-derivatives","SOLF0:USTF0",1770714787779,19.77948065,84.9,84.863,15.94630506]
["bitfinex-derivatives","SOLF0:USTF0",1770714788178,19.77948065,84.9,84.847,15.94630506]
["bitfinex-derivatives","SOLF0:USTF0",1770714788680,16.22789077,84.897,84.852,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770714788877,16.22789077,84.897,84.853,15.94630506]
["bitfinex-derivatives","SOLF0:USTF0",1770714790674,164.9562,84.95,84.829,15.94630506]
["bitfinex-derivatives","SOLF0:USTF0",1770714790675,16.22789077,84.869,84.829,15.94630506]
["bitfinex-derivatives","SOLF0:USTF0",1770714791478,16.22789077,84.869,84.799,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1770714791479,16.22789077,84.88,84.831,15.94630506]
["bitfinex-derivatives","SOLF0:USTF0",1770714791875,16.22789077,84.895,84.851,15.94630506]
["bitfinex-derivatives","SOLF0:USTF0",1770714792272,16.22789077,84.895,84.861,15.94630506]
["bitfinex-derivatives","SOLF0:USTF0",1770714793882,16.22789077,84.906,84.863,15.94630506]
["bitfinex-derivatives","SOLF0:USTF0",1770714803890,15.49705836,84.905,84.851,25.63345615]
["bitfinex-derivatives","SOLF0:USTF0",1770714804097,15.49705836,84.899,84.851,25.63345615]
["bitfinex-derivatives","SOLF0:USTF0",1770714804296,15.49705836,84.899,84.852,15.01695615]
["bitfinex-derivatives","SOLF0:USTF0",1770714809688,10.6118,84.89,84.852,15.01695615]
["bitfinex-derivatives","SOLF0:USTF0",1770714810094,26.10885836,84.89,84.852,15.01695615]
["bitfinex-derivatives","SOLF0:USTF0",1770714811896,15.49705836,84.889,84.852,15.01695615]
["bitfinex-derivatives","SOLF0:USTF0",1770714812101,15.49705836,84.889,84.84,14.17183986]
["bitfinex-derivatives","SOLF0:USTF0",1770714812102,15.49705836,84.886,84.842,15.01695615]
["bitfinex-derivatives","SOLF0:USTF0",1770714812403,10.85603324,84.919,84.842,15.01695615]
["bitfinex-derivatives","SOLF0:USTF0",1770714812404,15.49705836,84.879,84.842,15.01695615]
["bitfinex-derivatives","SOLF0:USTF0",1770714813198,26.10875836,84.89,84.843,15.01695615]
["bitfinex-derivatives","SOLF0:USTF0",1770714813398,15.49705836,84.889,84.843,15.01695615]
["bitfinex-derivatives","SOLF0:USTF0",1770714814697,15.49705836,84.889,84.844,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1770714814903,15.49705836,84.889,84.845,15.01695615]
["bitfinex-derivatives","SOLF0:USTF0",1770714817308,15.49705836,84.879,84.834,15.01695615]
["bitfinex-derivatives","SOLF0:USTF0",1770714818806,10.6135,84.876,84.834,15.01695615]
["bitfinex-derivatives","SOLF0:USTF0",1770714819104,15.49705836,84.875,84.834,15.01695615]
["bitfinex-derivatives","SOLF0:USTF0",1770714830416,15.49705836,84.875,84.841,15.17268963]
["bitfinex-derivatives","SOLF0:USTF0",1770714833608,14.93503413,84.889,84.844,15.17268963]
["bitfinex-derivatives","SOLF0:USTF0",1770714834716,14.93503413,84.888,84.844,15.17268963]
["bitfinex-derivatives","SOLF0:USTF0",1770714839025,14.93503413,84.888,84.847,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1770714839221,14.93503413,84.888,84.848,15.17268963]
["bitfinex-derivatives","SOLF0:USTF0",1770714840424,14.93503413,84.886,84.848,15.17268963]
["bitfinex-derivatives","SOLF0:USTF0",1770714841623,14.93503413,84.884,84.842,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770714842925,14.93503413,84.884,84.812,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1770714842926,14.93503413,84.869,84.814,15.17268963]
["bitfinex-derivatives","SOLF0:USTF0",1770714843127,21.2207,84.901,84.814,15.17268963]
["bitfinex-derivatives","SOLF0:USTF0",1770714843128,14.93503413,84.859,84.814,15.17268963]
["bitfinex-derivatives","SOLF0:USTF0",1770714844725,14.93503413,84.857,84.814,15.17268963]
["bitfinex-derivatives","SOLF0:USTF0",1770714852437,11.0084287,84.888,84.805,15.17268963]
["bitfinex-derivatives","SOLF0:USTF0",1770714852438,14.93503413,84.849,84.805,15.17268963]
["bitfinex-derivatives","SOLF0:USTF0",1770714853838,14.93503413,84.848,84.805,15.17268963]
["bitfinex-derivatives","SOLF0:USTF0",1770714854832,10.6173,84.845,84.805,15.17268963]
["bitfinex-derivatives","SOLF0:USTF0",1770714855034,14.93503413,84.844,84.805,15.17268963]
["bitfinex-derivatives","SOLF0:USTF0",1770714857443,14.93503413,84.844,84.783,14.43574491]
["bitfinex-derivatives","SOLF0:USTF0",1770714857444,3.55940503,84.88,84.831,15.17268963]
["bitfinex-derivatives","SOLF0:USTF0",1770714857645,18.49443916,84.88,84.831,15.17268963]
["bitfinex-derivatives","SOLF0:USTF0",1770714857844,94.06,84.924,84.807,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1770714857845,14.93503413,84.869,84.817,15.17268963]
["bitfinex-derivatives","SOLF0:USTF0",1770714858440,14.93503413,84.859,84.817,15.17268963]
["bitfinex-derivatives","SOLF0:USTF0",1770714858646,14.93503413,84.849,84.805,15.17268963]
["bitfinex-derivatives","SOLF0:USTF0",1770714859742,14.93503413,84.849,84.782,156.96]
["bitfinex-derivatives","SOLF0:USTF0",1770714859743,14.93503413,84.839,84.791,15.3252252]
["bitfinex-derivatives","SOLF0:USTF0",1770714860138,14.93503413,84.839,84.8,3.55940503]
["bitfinex-derivatives","SOLF0:USTF0",1770714860338,14.93503413,84.839,84.791,15.3252252]
["bitfinex-derivatives","SOLF0:USTF0",1770714861745,16.38257256,84.837,84.791,15.3252252]
["bitfinex-derivatives","SOLF0:USTF0",1770714862248,16.58522214,84.829,84.791,15.3252252]
["bitfinex-derivatives","SOLF0:USTF0",1770714864244,20.14462717,84.82,84.783,15.98806818]
["bitfinex-derivatives","SOLF0:USTF0",1770714864950,16.58522214,84.82,84.783,15.98806818]
["bitfinex-derivatives","SOLF0:USTF0",1770714865446,3.55940503,84.83,84.783,15.98806818]
["bitfinex-derivatives","SOLF0:USTF0",1770714866152,16.58522214,84.828,84.783,15.98806818]
["bitfinex-derivatives","SOLF0:USTF0",1770714867549,16.58522214,84.828,84.77,3.55940503]
["bitfinex-derivatives","SOLF0:USTF0",1770714867550,16.58522214,84.809,84.761,15.98806818]
["bitfinex-derivatives","SOLF0:USTF0",1770714868746,3.55940503,84.81,84.761,15.98806818]
["bitfinex-derivatives","SOLF0:USTF0",1770714868942,20.14462717,84.82,84.771,15.98806818]
["bitfinex-derivatives","SOLF0:USTF0",1770714869652,27.20592214,84.818,84.773,15.98806818]
["bitfinex-derivatives","SOLF0:USTF0",1770714869948,16.58522214,84.817,84.773,15.98806818]
["bitfinex-derivatives","SOLF0:USTF0",1770714873554,10.6211,84.816,84.773,15.98806818]
["bitfinex-derivatives","SOLF0:USTF0",1770714873758,16.58522214,84.815,84.773,15.98806818]
["bitfinex-derivatives","SOLF0:USTF0",1770714879159,16.58522214,84.809,84.773,15.98806818]
["bitfinex-derivatives","SOLF0:USTF0",1770714880855,16.58522214,84.807,84.773,15.98806818]
["bitfinex-derivatives","SOLF0:USTF0",1770714881054,16.58522214,84.807,84.762,15.98806818]
["bitfinex-derivatives","SOLF0:USTF0",1770714882460,16.58522214,84.807,84.719,14.43574491]
["bitfinex-derivatives","SOLF0:USTF0",1770714882461,16.58522214,84.789,84.738,15.98806818]
["bitfinex-derivatives","SOLF0:USTF0",1770714882652,16.58522214,84.804,84.751,15.98806818]
["bitfinex-derivatives","SOLF0:USTF0",1770714883263,10.6233,84.797,84.753,15.98806818]
["bitfinex-derivatives","SOLF0:USTF0",1770714883463,27.20852214,84.797,84.753,15.98806818]
["bitfinex-derivatives","SOLF0:USTF0",1770714885862,16.58522214,84.796,84.753,15.98806818]
["bitfinex-derivatives","SOLF0:USTF0",1770714886459,10.6236,84.795,84.753,15.98806818]
["bitfinex-derivatives","SOLF0:USTF0",1770714887771,3.55940503,84.8,84.754,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770714887967,16.58522214,84.819,84.761,15.98806818]
["bitfinex-derivatives","SOLF0:USTF0",1770714888166,16.58522214,84.819,84.76,3.55940503]
["bitfinex-derivatives","SOLF0:USTF0",1770714888167,16.58522214,84.819,84.771,15.98806818]
["bitfinex-derivatives","SOLF0:USTF0",1770714889862,15.90495531,84.831,84.781,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714890079,15.90495531,84.831,84.791,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714890667,10.6182,84.838,84.801,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714891166,15.90495531,84.857,84.801,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714891567,10.6169,84.848,84.801,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714892475,15.90495531,84.857,84.811,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714892871,15.90495531,84.869,84.821,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714893069,10.6134,84.877,84.84,3.55792542]
["bitfinex-derivatives","SOLF0:USTF0",1770714893474,15.90495531,84.882,84.84,20.23034733]
["bitfinex-derivatives","SOLF0:USTF0",1770714893668,15.90495531,84.899,84.84,20.23034733]
["bitfinex-derivatives","SOLF0:USTF0",1770714894571,15.90495531,84.899,84.851,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714894772,10.6111,84.895,84.851,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714896982,15.90495531,84.889,84.84,3.55792542]
["bitfinex-derivatives","SOLF0:USTF0",1770714897681,15.90495531,84.888,84.84,3.55792542]
["bitfinex-derivatives","SOLF0:USTF0",1770714898277,15.90495531,84.888,84.838,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714898679,10.6121,84.887,84.838,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714898879,3.55792542,84.88,84.838,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714899077,15.90495531,84.879,84.838,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714899685,26.51805531,84.879,84.838,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714899983,15.90495531,84.878,84.838,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714901187,15.90495531,84.878,84.768,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1770714901188,15.90495531,84.891,84.841,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714901388,15.90495531,84.904,84.851,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714901686,15.90495531,84.904,84.861,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714902077,14.16582542,84.92,84.871,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714902279,14.16582542,84.92,84.811,21.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770714902280,15.90495531,84.935,84.881,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714902481,19.46288073,84.95,84.9,3.55792542]
["bitfinex-derivatives","SOLF0:USTF0",1770714902681,15.90495531,84.929,84.875,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714902877,3.55792542,84.91,84.861,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714903077,3.55792542,84.9,84.861,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714903484,14.16722542,84.91,84.861,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714905286,15.90495531,84.919,84.861,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714905486,10.6079,84.921,84.88,3.55792542]
["bitfinex-derivatives","SOLF0:USTF0",1770714905790,10.6079,84.921,84.88,20.23034733]
["bitfinex-derivatives","SOLF0:USTF0",1770714907390,15.90495531,84.934,84.88,20.23034733]
["bitfinex-derivatives","SOLF0:USTF0",1770714907391,10.6064,84.932,84.88,20.23034733]
["bitfinex-derivatives","SOLF0:USTF0",1770714908288,3.55792542,84.93,84.88,20.23034733]
["bitfinex-derivatives","SOLF0:USTF0",1770714909785,10.6064,84.932,84.88,20.23034733]
["bitfinex-derivatives","SOLF0:USTF0",1770714911388,3.55792542,84.93,84.88,20.23034733]
["bitfinex-derivatives","SOLF0:USTF0",1770714911794,10.6064,84.932,84.88,20.23034733]
["bitfinex-derivatives","SOLF0:USTF0",1770714912685,10.6071,84.927,84.88,20.23034733]
["bitfinex-derivatives","SOLF0:USTF0",1770714912999,3.55792542,84.89,84.854,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714913793,15.90495531,84.898,84.854,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714914203,3.55792542,84.87,84.825,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714914891,15.90495531,84.88,84.825,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714915699,15.90495531,84.878,84.827,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770714915895,15.90495531,84.878,84.828,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714917501,9.52945519,84.89,84.8,9.52945519]
["bitfinex-derivatives","SOLF0:USTF0",1770714917502,15.90495531,84.889,84.835,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714918294,9.52945519,84.91,84.839,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714918295,15.90495531,84.899,84.839,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714918592,15.90495531,84.889,84.809,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714918893,15.90495531,84.879,84.809,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714919097,10.6143,84.87,84.819,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714919401,15.90495531,84.893,84.819,16.67242191]
["bitfinex-derivatives","SOLF0:USTF0",1770714919899,16.33039442,84.878,84.823,15.83057162]
["bitfinex-derivatives","SOLF0:USTF0",1770714920297,10.6135,84.876,84.824,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770714920606,10.6135,84.876,84.825,15.83057162]
["bitfinex-derivatives","SOLF0:USTF0",1770714921793,10.6135,84.876,84.827,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770714921994,10.6135,84.876,84.828,16.26881558]
["bitfinex-derivatives","SOLF0:USTF0",1770714923099,15.50490466,84.871,84.814,16.26881558]
["bitfinex-derivatives","SOLF0:USTF0",1770714924298,10.613,84.88,84.824,16.26881558]
["bitfinex-derivatives","SOLF0:USTF0",1770714925798,10.613,84.88,84.828,16.26881558]
["bitfinex-derivatives","SOLF0:USTF0",1770714927205,10.613,84.88,84.832,16.26881558]
["bitfinex-derivatives","SOLF0:USTF0",1770714928996,10.6136,84.875,84.832,16.26881558]
["bitfinex-derivatives","SOLF0:USTF0",1770714942513,15.50490466,84.904,84.86,3.55700301]
["bitfinex-derivatives","SOLF0:USTF0",1770714942704,15.50490466,84.904,84.85,3.55700301]
["bitfinex-derivatives","SOLF0:USTF0",1770714942908,15.50490466,84.904,84.851,16.26881558]
["bitfinex-derivatives","SOLF0:USTF0",1770714943815,15.50490466,84.899,84.851,16.26881558]
["bitfinex-derivatives","SOLF0:USTF0",1770714949818,15.50490466,84.899,84.86,3.55700301]
["bitfinex-derivatives","SOLF0:USTF0",1770714950017,15.50490466,84.899,84.851,16.26881558]
["bitfinex-derivatives","SOLF0:USTF0",1770714951513,18.72827214,84.91,84.858,16.56656463]
["bitfinex-derivatives","SOLF0:USTF0",1770714952218,15.17126913,84.899,84.858,16.56656463]
["bitfinex-derivatives","SOLF0:USTF0",1770714954419,10.6091,84.911,84.858,16.56656463]
["bitfinex-derivatives","SOLF0:USTF0",1770714954624,10.6091,84.911,84.861,16.56656463]
["bitfinex-derivatives","SOLF0:USTF0",1770714955624,15.17126913,84.899,84.861,16.56656463]
["bitfinex-derivatives","SOLF0:USTF0",1770714956012,15.17126913,84.926,84.871,16.56656463]
["bitfinex-derivatives","SOLF0:USTF0",1770714956517,15.17126913,84.919,84.871,16.56656463]
["bitfinex-derivatives","SOLF0:USTF0",1770714957920,3.55700301,84.92,84.871,16.56656463]
["bitfinex-derivatives","SOLF0:USTF0",1770714957921,15.17126913,84.913,84.871,16.56656463]
["bitfinex-derivatives","SOLF0:USTF0",1770714958121,3.55700301,84.91,84.871,16.56656463]
["bitfinex-derivatives","SOLF0:USTF0",1770714960224,10.6091,84.911,84.871,16.56656463]
["bitfinex-derivatives","SOLF0:USTF0",1770714961421,10.6097,84.907,84.871,16.56656463]
["bitfinex-derivatives","SOLF0:USTF0",1770714976641,10.6097,84.907,84.836,14.39562672]
["bitfinex-derivatives","SOLF0:USTF0",1770714976642,15.17126913,84.889,84.841,16.56656463]
["bitfinex-derivatives","SOLF0:USTF0",1770714976938,15.17126913,84.889,84.851,16.56656463]
["bitfinex-derivatives","SOLF0:USTF0",1770714980032,10.612,84.888,84.851,16.56656463]
["bitfinex-derivatives","SOLF0:USTF0",1770714985542,10.612,84.888,84.84,14.17378222]
["bitfinex-derivatives","SOLF0:USTF0",1770714985543,15.7237383,84.888,84.852,15.28446519]
["bitfinex-derivatives","SOLF0:USTF0",1770714985745,10.6107,84.898,84.852,15.28446519]
["bitfinex-derivatives","SOLF0:USTF0",1770714986745,10.6107,84.898,84.854,15.28446519]
["bitfinex-derivatives","SOLF0:USTF0",1770714987542,10.87196562,84.916,84.844,15.28446519]
["bitfinex-derivatives","SOLF0:USTF0",1770714987543,15.7237383,84.889,84.844,15.28446519]
["bitfinex-derivatives","SOLF0:USTF0",1770714991950,10.6119,84.888,84.844,15.28446519]
["bitfinex-derivatives","SOLF0:USTF0",1770714993144,15.7237383,84.892,84.853,15.28446519]
["bitfinex-derivatives","SOLF0:USTF0",1770714994248,10.6118,84.89,84.853,15.28446519]
["bitfinex-derivatives","SOLF0:USTF0",1770714994450,10.6118,84.89,84.841,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1770714994451,15.7237383,84.889,84.842,15.28446519]
["bitfinex-derivatives","SOLF0:USTF0",1770715002662,15.7237383,84.889,84.844,15.28446519]
["bitfinex-derivatives","SOLF0:USTF0",1770715003557,15.7237383,84.889,84.852,15.28446519]
["bitfinex-derivatives","SOLF0:USTF0",1770715004565,26.3355383,84.889,84.852,15.28446519]
["bitfinex-derivatives","SOLF0:USTF0",1770715004766,15.7237383,84.888,84.852,15.28446519]
["bitfinex-derivatives","SOLF0:USTF0",1770715005767,15.7237383,84.888,84.803,28.79125344]
["bitfinex-derivatives","SOLF0:USTF0",1770715005768,15.7237383,84.869,84.823,15.28446519]
["bitfinex-derivatives","SOLF0:USTF0",1770715006863,15.7237383,84.868,84.823,15.28446519]
["bitfinex-derivatives","SOLF0:USTF0",1770715011969,16.18689569,84.866,84.823,15.28446519]
["bitfinex-derivatives","SOLF0:USTF0",1770715016675,16.18689569,84.866,84.825,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715017374,10.87196562,84.893,84.831,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715017375,16.18689569,84.878,84.831,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715017573,16.18689569,84.878,84.832,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715018776,16.18689569,84.878,84.834,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715021485,16.18689569,84.869,84.834,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715021686,16.18689569,84.869,84.823,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715021882,10.6175,84.844,84.815,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715022087,19.74483951,84.84,84.796,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715022282,16.18689569,84.84,84.796,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715022481,16.18689569,84.84,84.801,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715023782,16.18689569,84.84,84.803,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770715024683,16.18689569,84.84,84.803,26.97602337]
["bitfinex-derivatives","SOLF0:USTF0",1770715024986,16.18689569,84.84,84.804,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715025380,16.18689569,84.867,84.821,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715025988,16.18689569,84.865,84.821,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715026684,10.6152,84.863,84.821,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715026887,3.55794382,84.87,84.822,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715027286,19.74483951,84.87,84.822,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715027487,16.18689569,84.859,84.822,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715027683,16.18689569,84.859,84.816,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770715027982,3.55794382,84.87,84.821,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715028487,16.18689569,84.873,84.821,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715028688,16.18689569,84.873,84.829,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770715028883,16.18689569,84.873,84.829,26.97282337]
["bitfinex-derivatives","SOLF0:USTF0",1770715029191,16.18689569,84.873,84.762,28.79125344]
["bitfinex-derivatives","SOLF0:USTF0",1770715029192,16.18689569,84.884,84.83,19.91146719]
["bitfinex-derivatives","SOLF0:USTF0",1770715029487,16.18689569,84.879,84.83,19.91146719]
["bitfinex-derivatives","SOLF0:USTF0",1770715030683,16.18689569,84.879,84.832,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770715030883,16.18689569,84.879,84.833,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715035791,3.55794382,84.89,84.848,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715035792,16.18689569,84.89,84.848,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715035992,19.74483951,84.89,84.848,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715036191,16.18689569,84.888,84.848,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715036396,16.18689569,84.886,84.84,3.55794382]
["bitfinex-derivatives","SOLF0:USTF0",1770715036602,16.18689569,84.886,84.837,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715037698,16.18689569,84.886,84.838,26.97162337]
["bitfinex-derivatives","SOLF0:USTF0",1770715038196,16.18689569,84.886,84.839,16.35352337]
["bitfinex-derivatives","SOLF0:USTF0",1770715039792,16.18689569,84.886,84.843,15.40458222]
["bitfinex-derivatives","SOLF0:USTF0",1770715041497,10.87196562,84.91,84.855,15.40458222]
["bitfinex-derivatives","SOLF0:USTF0",1770715041498,15.86951007,84.897,84.855,15.40458222]
["bitfinex-derivatives","SOLF0:USTF0",1770715041692,15.86951007,84.897,84.861,15.40458222]
["bitfinex-derivatives","SOLF0:USTF0",1770715042199,21.89505816,84.946,84.861,15.40458222]
["bitfinex-derivatives","SOLF0:USTF0",1770715042200,24.85945248,84.909,84.861,15.40458222]
["bitfinex-derivatives","SOLF0:USTF0",1770715042396,24.85945248,84.909,84.82,21.59344008]
["bitfinex-derivatives","SOLF0:USTF0",1770715042397,16.39450194,84.922,84.88,3.55609357]
["bitfinex-derivatives","SOLF0:USTF0",1770715042706,16.39450194,84.933,84.881,15.23456126]
["bitfinex-derivatives","SOLF0:USTF0",1770715042894,8.46109528,84.932,84.881,15.23456126]
["bitfinex-derivatives","SOLF0:USTF0",1770715043200,16.39450194,84.933,84.881,15.23456126]
["bitfinex-derivatives","SOLF0:USTF0",1770715043395,16.39450194,84.929,84.881,15.23456126]
["bitfinex-derivatives","SOLF0:USTF0",1770715045003,16.39450194,84.919,84.869,15.23456126]
["bitfinex-derivatives","SOLF0:USTF0",1770715046198,16.39450194,84.919,84.871,15.23456126]
["bitfinex-derivatives","SOLF0:USTF0",1770715047902,16.39450194,84.919,84.88,18.79065483]
["bitfinex-derivatives","SOLF0:USTF0",1770715049599,16.39450194,84.919,84.88,15.23456126]
["bitfinex-derivatives","SOLF0:USTF0",1770715049801,16.39450194,84.919,84.87,3.55609357]
["bitfinex-derivatives","SOLF0:USTF0",1770715050003,16.39450194,84.919,84.87,18.79065483]
["bitfinex-derivatives","SOLF0:USTF0",1770715050704,16.39450194,84.919,84.871,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1770715050909,16.39450194,84.919,84.872,15.23456126]
["bitfinex-derivatives","SOLF0:USTF0",1770715052406,16.39450194,84.919,84.88,15.23456126]
["bitfinex-derivatives","SOLF0:USTF0",1770715057299,10.6083,84.917,84.88,15.23456126]
["bitfinex-derivatives","SOLF0:USTF0",1770715058943,16.39450194,84.916,84.881,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1770715060601,16.39450194,84.916,84.87,3.55609357]
["bitfinex-derivatives","SOLF0:USTF0",1770715060602,16.39450194,84.916,84.87,14.17019357]
["bitfinex-derivatives","SOLF0:USTF0",1770715060807,16.39450194,84.916,84.87,29.40475483]
["bitfinex-derivatives","SOLF0:USTF0",1770715061111,16.39450194,84.916,84.871,15.23456126]
["bitfinex-derivatives","SOLF0:USTF0",1770715061512,16.39450194,84.899,84.859,15.23456126]
["bitfinex-derivatives","SOLF0:USTF0",1770715062309,16.39450194,84.887,84.845,15.23456126]
["bitfinex-derivatives","SOLF0:USTF0",1770715062511,16.39450194,84.879,84.831,15.23456126]
["bitfinex-derivatives","SOLF0:USTF0",1770715063709,16.39450194,84.879,84.84,15.23456126]
["bitfinex-derivatives","SOLF0:USTF0",1770715063912,16.39450194,84.879,84.84,18.79065483]
["bitfinex-derivatives","SOLF0:USTF0",1770715064109,10.6121,84.887,84.841,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1770715064303,10.6121,84.887,84.842,15.23456126]
["bitfinex-derivatives","SOLF0:USTF0",1770715064507,16.39450194,84.886,84.842,15.23456126]
["bitfinex-derivatives","SOLF0:USTF0",1770715067807,19.95059551,84.88,84.842,15.23456126]
["bitfinex-derivatives","SOLF0:USTF0",1770715069518,16.39450194,84.892,84.851,15.23456126]
["bitfinex-derivatives","SOLF0:USTF0",1770715070020,3.55609357,84.89,84.851,15.23456126]
["bitfinex-derivatives","SOLF0:USTF0",1770715070823,3.55609357,84.89,84.852,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770715071525,16.39450194,84.892,84.852,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770715073418,16.39450194,84.892,84.852,26.0030385]
["bitfinex-derivatives","SOLF0:USTF0",1770715073612,10.6106,84.899,84.853,15.3866385]
["bitfinex-derivatives","SOLF0:USTF0",1770715074023,16.02684632,84.898,84.853,15.3866385]
["bitfinex-derivatives","SOLF0:USTF0",1770715074220,16.02684632,84.898,84.855,15.3866385]
["bitfinex-derivatives","SOLF0:USTF0",1770715076827,16.02684632,84.889,84.846,26.0037385]
["bitfinex-derivatives","SOLF0:USTF0",1770715077019,16.02684632,84.889,84.847,15.3866385]
["bitfinex-derivatives","SOLF0:USTF0",1770715077328,16.02684632,84.905,84.851,15.3866385]
["bitfinex-derivatives","SOLF0:USTF0",1770715077528,3.55609357,84.9,84.851,15.3866385]
["bitfinex-derivatives","SOLF0:USTF0",1770715077731,19.58293989,84.9,84.851,15.3866385]
["bitfinex-derivatives","SOLF0:USTF0",1770715078119,16.02684632,84.889,84.851,15.3866385]
["bitfinex-derivatives","SOLF0:USTF0",1770715078432,16.02684632,84.889,84.831,15.3866385]
["bitfinex-derivatives","SOLF0:USTF0",1770715078827,26.63874632,84.889,84.844,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1770715079131,16.02684632,84.889,84.845,15.3866385]
["bitfinex-derivatives","SOLF0:USTF0",1770715079326,16.02684632,84.889,84.85,18.94273207]
["bitfinex-derivatives","SOLF0:USTF0",1770715079524,16.02684632,84.889,84.851,15.3866385]
["bitfinex-derivatives","SOLF0:USTF0",1770715080730,16.02684632,84.889,84.852,26.0030385]
["bitfinex-derivatives","SOLF0:USTF0",1770715084037,10.6106,84.899,84.855,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1770715084337,16.02684632,84.898,84.855,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1770715085530,16.02684632,84.898,84.856,15.3866385]
["bitfinex-derivatives","SOLF0:USTF0",1770715087937,30.19223989,84.91,84.861,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770715088141,30.19223989,84.91,84.827,14.41114307]
["bitfinex-derivatives","SOLF0:USTF0",1770715088142,16.02684632,84.928,84.891,15.3866385]
["bitfinex-derivatives","SOLF0:USTF0",1770715088544,16.02684632,84.949,84.901,15.3866385]
["bitfinex-derivatives","SOLF0:USTF0",1770715089638,16.02684632,84.939,84.89,3.55609357]
["bitfinex-derivatives","SOLF0:USTF0",1770715090737,10.6058,84.937,84.89,3.55609357]
["bitfinex-derivatives","SOLF0:USTF0",1770715091043,16.02684632,84.929,84.88,18.94273207]
["bitfinex-derivatives","SOLF0:USTF0",1770715091640,16.02684632,84.928,84.88,15.3866385]
["bitfinex-derivatives","SOLF0:USTF0",1770715092535,16.02684632,84.919,84.88,15.3866385]
["bitfinex-derivatives","SOLF0:USTF0",1770715097243,26.63504632,84.918,84.88,15.3866385]
["bitfinex-derivatives","SOLF0:USTF0",1770715097449,16.02684632,84.917,84.868,15.3866385]
["bitfinex-derivatives","SOLF0:USTF0",1770715097849,10.95940868,84.941,84.868,15.3866385]
["bitfinex-derivatives","SOLF0:USTF0",1770715097850,16.02684632,84.905,84.868,15.3866385]
["bitfinex-derivatives","SOLF0:USTF0",1770715098743,10.61,84.904,84.868,15.3866385]
["bitfinex-derivatives","SOLF0:USTF0",1770715099638,10.609,84.912,84.871,15.3866385]
["bitfinex-derivatives","SOLF0:USTF0",1770715101350,10.6095,84.908,84.871,15.3866385]
["bitfinex-derivatives","SOLF0:USTF0",1770715104153,26.56536251,84.908,84.871,15.3866385]
["bitfinex-derivatives","SOLF0:USTF0",1770715104453,10.6098,84.906,84.871,15.3866385]
["bitfinex-derivatives","SOLF0:USTF0",1770715105252,15.95586251,84.903,84.86,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715105456,2.05001929,84.94,84.86,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715105457,15.95586251,84.899,84.86,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715105656,15.95586251,84.899,84.841,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715106859,15.95586251,84.897,84.846,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715107859,15.95586251,84.897,84.848,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715110058,10.6109,84.896,84.848,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715110860,15.95586251,84.895,84.848,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715111261,10.6112,84.894,84.848,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715112063,10.609,84.912,84.851,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715112257,15.95586251,84.911,84.861,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715112659,3.55399774,84.91,84.861,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715113058,19.50986025,84.91,84.861,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715114563,15.95586251,84.91,84.866,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770715114758,15.95586251,84.91,84.867,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715118269,15.95586251,84.91,84.874,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715118575,10.6078,84.921,84.874,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715118766,10.6078,84.921,84.854,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1770715118767,15.95586251,84.922,84.881,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715120774,15.95586251,84.957,84.911,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715121075,15.95586251,84.97,84.93,3.55399774]
["bitfinex-derivatives","SOLF0:USTF0",1770715121281,15.95586251,84.983,84.94,3.55399774]
["bitfinex-derivatives","SOLF0:USTF0",1770715121576,15.95586251,84.983,84.941,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715122781,15.95586251,84.993,84.95,3.55399774]
["bitfinex-derivatives","SOLF0:USTF0",1770715122969,15.95586251,84.993,84.951,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715123369,15.95586251,84.989,84.951,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715123571,15.95586251,84.989,84.931,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770715123572,15.95586251,84.989,84.94,3.55399774]
["bitfinex-derivatives","SOLF0:USTF0",1770715123776,15.95586251,84.969,84.923,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1770715123981,15.95586251,84.969,84.92,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715125183,15.95586251,84.969,84.92,19.56222328]
["bitfinex-derivatives","SOLF0:USTF0",1770715125570,15.95586251,84.969,84.92,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715125774,15.95586251,84.969,84.92,19.56222328]
["bitfinex-derivatives","SOLF0:USTF0",1770715126778,15.95586251,84.967,84.92,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715127682,10.6023,84.965,84.92,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715127878,15.95586251,84.964,84.92,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715128882,15.95586251,84.964,84.92,19.56222328]
["bitfinex-derivatives","SOLF0:USTF0",1770715130174,15.95586251,84.964,84.92,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715130379,26.6642605,84.962,84.92,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715130789,19.61555824,84.96,84.92,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715133087,16.0615605,84.96,84.92,16.00822554]
["bitfinex-derivatives","SOLF0:USTF0",1770715134285,10.6015,84.972,84.92,19.55798109]
["bitfinex-derivatives","SOLF0:USTF0",1770715134487,16.0615605,84.973,84.931,15.81988254]
["bitfinex-derivatives","SOLF0:USTF0",1770715134688,16.0615605,84.989,84.941,15.81988254]
["bitfinex-derivatives","SOLF0:USTF0",1770715136184,14.14775555,85.0,84.951,15.81988254]
["bitfinex-derivatives","SOLF0:USTF0",1770715136389,16.0615605,84.999,84.951,15.81988254]
["bitfinex-derivatives","SOLF0:USTF0",1770715137585,10.5983,84.998,84.951,15.81988254]
["bitfinex-derivatives","SOLF0:USTF0",1770715138180,10.5983,84.998,84.96,3.54975555]
["bitfinex-derivatives","SOLF0:USTF0",1770715138385,10.5983,84.998,84.96,19.36963809]
["bitfinex-derivatives","SOLF0:USTF0",1770715138793,10.5971,85.007,84.96,19.36963809]
["bitfinex-derivatives","SOLF0:USTF0",1770715138994,10.5971,85.007,84.971,15.81988254]
["bitfinex-derivatives","SOLF0:USTF0",1770715139498,10.596,85.016,84.971,15.81988254]
["bitfinex-derivatives","SOLF0:USTF0",1770715140792,26.6587605,85.006,84.971,15.81988254]
["bitfinex-derivatives","SOLF0:USTF0",1770715140991,26.6587605,85.006,84.96,3.54975555]
["bitfinex-derivatives","SOLF0:USTF0",1770715141287,16.0615605,85.005,84.961,15.81988254]
["bitfinex-derivatives","SOLF0:USTF0",1770715143590,2.04755867,85.04,84.941,15.81988254]
["bitfinex-derivatives","SOLF0:USTF0",1770715143794,3.54975555,85.0,84.951,15.81988254]
["bitfinex-derivatives","SOLF0:USTF0",1770715144197,16.0615605,85.015,84.98,3.54975555]
["bitfinex-derivatives","SOLF0:USTF0",1770715144388,3.54975555,85.02,84.966,15.81988254]
["bitfinex-derivatives","SOLF0:USTF0",1770715144588,93.94,85.063,84.954,15.81988254]
["bitfinex-derivatives","SOLF0:USTF0",1770715144589,16.0615605,84.999,84.954,15.81988254]
["bitfinex-derivatives","SOLF0:USTF0",1770715144788,2.04776952,85.04,84.974,15.81988254]
["bitfinex-derivatives","SOLF0:USTF0",1770715144789,16.0615605,85.029,84.974,15.81988254]
["bitfinex-derivatives","SOLF0:USTF0",1770715144993,16.0615605,85.009,84.962,15.81988254]
["bitfinex-derivatives","SOLF0:USTF0",1770715145290,10.5985,84.996,84.95,3.54975555]
["bitfinex-derivatives","SOLF0:USTF0",1770715145493,16.0615605,85.012,84.961,15.81988254]
["bitfinex-derivatives","SOLF0:USTF0",1770715145690,16.0615605,85.012,84.97,19.36963809]
["bitfinex-derivatives","SOLF0:USTF0",1770715147594,16.0615605,85.012,84.97,15.81988254]
["bitfinex-derivatives","SOLF0:USTF0",1770715147790,16.0615605,85.012,84.97,19.36963809]
["bitfinex-derivatives","SOLF0:USTF0",1770715148592,10.5961,85.015,84.97,19.36963809]
["bitfinex-derivatives","SOLF0:USTF0",1770715149500,26.6564605,85.025,84.98,3.54975555]
["bitfinex-derivatives","SOLF0:USTF0",1770715149698,26.6564605,85.025,84.981,15.81988254]
["bitfinex-derivatives","SOLF0:USTF0",1770715151994,16.0615605,85.024,84.981,15.81988254]
["bitfinex-derivatives","SOLF0:USTF0",1770715153702,16.0615605,85.016,84.97,3.54975555]
["bitfinex-derivatives","SOLF0:USTF0",1770715153900,16.0615605,85.016,84.97,19.36963809]
["bitfinex-derivatives","SOLF0:USTF0",1770715154702,10.5961,85.015,84.97,19.36963809]
["bitfinex-derivatives","SOLF0:USTF0",1770715157506,10.5961,85.015,84.956,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1770715157507,10.594,85.032,84.981,15.81988254]
["bitfinex-derivatives","SOLF0:USTF0",1770715158002,26.6555605,85.032,84.99,3.54975555]
["bitfinex-derivatives","SOLF0:USTF0",1770715158206,26.6555605,85.032,84.991,15.81988254]
["bitfinex-derivatives","SOLF0:USTF0",1770715160201,16.0615605,85.032,84.991,15.81988254]
["bitfinex-derivatives","SOLF0:USTF0",1770715161203,10.5941,85.031,84.991,15.81988254]
["bitfinex-derivatives","SOLF0:USTF0",1770715165597,16.41369541,85.027,84.977,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770715165804,16.41369541,85.009,84.962,15.57207507]
["bitfinex-derivatives","SOLF0:USTF0",1770715166711,10.5974,85.005,84.962,15.57207507]
["bitfinex-derivatives","SOLF0:USTF0",1770715167513,10.5982,84.998,84.962,15.57207507]
["bitfinex-derivatives","SOLF0:USTF0",1770715170709,16.41369541,85.04,84.971,15.57207507]
["bitfinex-derivatives","SOLF0:USTF0",1770715170907,16.41369541,85.029,84.971,15.57207507]
["bitfinex-derivatives","SOLF0:USTF0",1770715171709,10.5961,85.015,84.973,15.57207507]
["bitfinex-derivatives","SOLF0:USTF0",1770715172907,10.5961,85.015,84.98,19.11555415]
["bitfinex-derivatives","SOLF0:USTF0",1770715173107,10.5951,85.024,84.98,19.11555415]
["bitfinex-derivatives","SOLF0:USTF0",1770715174112,27.00879541,85.024,84.98,19.11555415]
["bitfinex-derivatives","SOLF0:USTF0",1770715175015,10.5934,85.037,84.991,15.57207507]
["bitfinex-derivatives","SOLF0:USTF0",1770715175216,16.41369541,85.036,84.991,15.57207507]
["bitfinex-derivatives","SOLF0:USTF0",1770715176814,16.41369541,85.034,84.991,15.57207507]
["bitfinex-derivatives","SOLF0:USTF0",1770715177215,16.41369541,85.034,84.975,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1770715177216,16.41369541,85.034,84.98,3.54347908]
["bitfinex-derivatives","SOLF0:USTF0",1770715178216,16.41369541,85.034,84.98,19.11555415]
["bitfinex-derivatives","SOLF0:USTF0",1770715178711,27.00849541,85.026,84.98,19.11555415]
["bitfinex-derivatives","SOLF0:USTF0",1770715178916,16.41369541,85.025,84.98,15.57207507]
["bitfinex-derivatives","SOLF0:USTF0",1770715179117,16.41369541,85.025,84.98,19.11555415]
["bitfinex-derivatives","SOLF0:USTF0",1770715179712,16.41369541,85.025,84.99,3.54347908]
["bitfinex-derivatives","SOLF0:USTF0",1770715180017,16.41369541,85.038,84.991,15.57207507]
["bitfinex-derivatives","SOLF0:USTF0",1770715180518,16.41369541,85.038,85.001,15.57207507]
["bitfinex-derivatives","SOLF0:USTF0",1770715181219,10.5934,85.037,85.001,15.57207507]
["bitfinex-derivatives","SOLF0:USTF0",1770715185518,16.41369541,85.049,85.01,3.54347908]
["bitfinex-derivatives","SOLF0:USTF0",1770715185820,16.41369541,85.049,85.01,19.11555415]
["bitfinex-derivatives","SOLF0:USTF0",1770715186022,3.54347908,85.06,85.001,15.57207507]
["bitfinex-derivatives","SOLF0:USTF0",1770715186023,16.41369541,85.046,85.001,15.57207507]
["bitfinex-derivatives","SOLF0:USTF0",1770715187522,10.5928,85.042,85.001,15.57207507]
["bitfinex-derivatives","SOLF0:USTF0",1770715187721,16.41369541,85.041,85.001,15.57207507]
["bitfinex-derivatives","SOLF0:USTF0",1770715188527,16.41369541,85.039,85.001,15.57207507]
["bitfinex-derivatives","SOLF0:USTF0",1770715190932,10.5918,85.05,85.01,3.54347908]
["bitfinex-derivatives","SOLF0:USTF0",1770715191735,10.5918,85.05,85.011,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715194136,16.77107487,85.059,85.011,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715194137,27.36167487,85.059,85.011,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715194436,27.36167487,85.059,85.021,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715195029,10.5914,85.053,85.021,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715196233,16.77107487,85.058,85.021,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715197838,10.5903,85.062,85.021,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715198530,16.77107487,85.069,85.021,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715199842,10.5895,85.068,85.021,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715200044,16.77107487,85.067,85.021,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715200236,16.77107487,85.059,85.01,19.83728302]
["bitfinex-derivatives","SOLF0:USTF0",1770715200540,16.77107487,85.059,85.01,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715200742,16.77107487,85.029,84.964,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715201040,16.77107487,85.029,84.971,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715201649,16.77107487,85.029,84.94,21.59344008]
["bitfinex-derivatives","SOLF0:USTF0",1770715201650,20.31455395,85.01,84.947,14.41114307]
["bitfinex-derivatives","SOLF0:USTF0",1770715201943,3.54347908,84.99,84.951,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715202643,20.31455395,85.0,84.951,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715202837,20.31455395,84.99,84.937,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715203036,3.54347908,84.98,84.937,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715203335,20.31455395,84.99,84.937,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715203539,3.54347908,84.97,84.924,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715203729,16.77107487,84.979,84.931,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715203928,14.51988176,85.012,84.931,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715203929,16.77107487,84.993,84.94,3.54347908]
["bitfinex-derivatives","SOLF0:USTF0",1770715205242,3.54347908,84.99,84.94,3.54347908]
["bitfinex-derivatives","SOLF0:USTF0",1770715205540,3.54347908,84.99,84.941,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715208744,16.77107487,84.988,84.941,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715209737,3.54347908,84.98,84.941,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715210135,3.54347908,84.98,84.906,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1770715210136,20.31455395,84.98,84.926,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715210952,16.77107487,84.969,84.926,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715211654,10.6026,84.963,84.926,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715211855,10.6026,84.963,84.913,110.19380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715211856,3.54347908,84.96,84.913,110.19380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715212054,20.31455395,84.96,84.914,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715213352,20.31455395,84.95,84.905,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770715214448,20.31455395,84.95,84.901,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715214643,10.605,84.944,84.894,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1770715214845,16.77107487,84.939,84.888,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715215051,3.54347908,84.9,84.851,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715215455,3.54347908,84.89,84.851,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715215851,3.54347908,84.88,84.831,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715216859,3.54347908,84.87,84.831,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715217463,16.77107487,84.879,84.831,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715218062,20.31455395,84.87,84.821,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770715218264,20.31455395,84.87,84.817,16.29380394]
["bitfinex-derivatives","SOLF0:USTF0",1770715220162,21.2123,84.935,84.831,15.15633329]
["bitfinex-derivatives","SOLF0:USTF0",1770715220163,10.6118,84.889,84.831,15.15633329]
["bitfinex-derivatives","SOLF0:USTF0",1770715220362,10.6118,84.889,84.841,15.15633329]
["bitfinex-derivatives","SOLF0:USTF0",1770715220958,16.23216765,84.888,84.841,15.15633329]
["bitfinex-derivatives","SOLF0:USTF0",1770715221158,3.54347908,84.87,84.827,15.15633329]
["bitfinex-derivatives","SOLF0:USTF0",1770715221757,3.54347908,84.86,84.827,15.15633329]
["bitfinex-derivatives","SOLF0:USTF0",1770715223366,19.77564673,84.87,84.827,15.15633329]
["bitfinex-derivatives","SOLF0:USTF0",1770715224862,19.78999386,84.87,84.827,15.15633329]
["bitfinex-derivatives","SOLF0:USTF0",1770715227768,94.0,84.899,84.805,15.44293481]
["bitfinex-derivatives","SOLF0:USTF0",1770715227769,16.53605148,84.859,84.805,15.44293481]
["bitfinex-derivatives","SOLF0:USTF0",1770715228068,16.53605148,84.849,84.805,15.44293481]
["bitfinex-derivatives","SOLF0:USTF0",1770715229961,27.15295148,84.849,84.805,15.44293481]
["bitfinex-derivatives","SOLF0:USTF0",1770715231673,16.53605148,84.865,84.811,15.44293481]
["bitfinex-derivatives","SOLF0:USTF0",1770715231970,20.09387769,84.86,84.811,15.44293481]
["bitfinex-derivatives","SOLF0:USTF0",1770715232670,3.55782621,84.85,84.811,15.44293481]
["bitfinex-derivatives","SOLF0:USTF0",1770715232972,3.55782621,84.84,84.797,15.44293481]
["bitfinex-derivatives","SOLF0:USTF0",1770715233164,20.09387769,84.85,84.797,15.44293481]
["bitfinex-derivatives","SOLF0:USTF0",1770715233361,10.6172,84.846,84.797,15.44293481]
["bitfinex-derivatives","SOLF0:USTF0",1770715233673,16.53605148,84.845,84.797,15.44293481]
["bitfinex-derivatives","SOLF0:USTF0",1770715238476,16.53605148,84.843,84.797,15.44293481]
["bitfinex-derivatives","SOLF0:USTF0",1770715238777,10.6174,84.844,84.797,15.44293481]
["bitfinex-derivatives","SOLF0:USTF0",1770715238778,20.09387769,84.84,84.797,15.44293481]
["bitfinex-derivatives","SOLF0:USTF0",1770715239878,10.6182,84.838,84.797,15.44293481]
["bitfinex-derivatives","SOLF0:USTF0",1770715240773,10.6192,84.831,84.797,15.44293481]
["bitfinex-derivatives","SOLF0:USTF0",1770715241886,20.09387769,84.82,84.772,15.44293481]
["bitfinex-derivatives","SOLF0:USTF0",1770715242078,16.53605148,84.82,84.772,15.44293481]
["bitfinex-derivatives","SOLF0:USTF0",1770715242384,16.53605148,84.82,84.78,19.00076102]
["bitfinex-derivatives","SOLF0:USTF0",1770715243176,16.53605148,84.82,84.78,15.44293481]
["bitfinex-derivatives","SOLF0:USTF0",1770715244078,16.53605148,84.82,84.78,19.00076102]
["bitfinex-derivatives","SOLF0:USTF0",1770715244279,3.55782621,84.83,84.78,19.00076102]
["bitfinex-derivatives","SOLF0:USTF0",1770715244679,10.6185,84.836,84.791,15.44293481]
["bitfinex-derivatives","SOLF0:USTF0",1770715244879,14.17702621,84.83,84.791,15.44293481]
["bitfinex-derivatives","SOLF0:USTF0",1770715245186,10.6192,84.83,84.791,15.44293481]
["bitfinex-derivatives","SOLF0:USTF0",1770715245385,16.53605148,84.835,84.791,15.44293481]
["bitfinex-derivatives","SOLF0:USTF0",1770715247084,16.53605148,84.835,84.794,15.44293481]
["bitfinex-derivatives","SOLF0:USTF0",1770715251900,94.08,84.878,84.775,26.51991622]
["bitfinex-derivatives","SOLF0:USTF0",1770715251901,3.55782621,84.82,84.775,26.51991622]
["bitfinex-derivatives","SOLF0:USTF0",1770715252190,19.20011953,84.82,84.775,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715252889,19.20011953,84.82,84.755,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770715252890,15.64229332,84.82,84.781,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715253287,14.17712621,84.83,84.781,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715254391,29.81941953,84.83,84.781,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715255388,10.77425314,84.872,84.755,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770715255389,8.41344528,84.871,84.791,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715255579,15.64229332,84.876,84.821,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715255996,3.55782621,84.86,84.821,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715256194,15.64229332,84.859,84.821,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715257784,15.64229332,84.849,84.804,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715263399,15.64229332,84.848,84.804,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715263791,15.64229332,84.839,84.791,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715264396,3.55834161,84.83,84.791,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715264594,19.20063493,84.83,84.791,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715266502,15.64229332,84.828,84.791,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715267890,15.64229332,84.828,84.78,3.55834161]
["bitfinex-derivatives","SOLF0:USTF0",1770715268093,15.64229332,84.828,84.78,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715269703,10.6197,84.826,84.78,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715269905,19.20063493,84.82,84.78,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715271802,19.20063493,84.81,84.769,10.91474103]
["bitfinex-derivatives","SOLF0:USTF0",1770715272002,19.20063493,84.81,84.767,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715272202,15.64229332,84.81,84.767,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715272500,19.20063493,84.81,84.767,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715272902,19.20063493,84.81,84.773,10.91474103]
["bitfinex-derivatives","SOLF0:USTF0",1770715273103,15.64229332,84.808,84.773,10.91474103]
["bitfinex-derivatives","SOLF0:USTF0",1770715273305,15.64229332,84.808,84.772,10.91474103]
["bitfinex-derivatives","SOLF0:USTF0",1770715274009,15.64229332,84.854,84.801,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715274209,15.64229332,84.87,84.82,3.55834161]
["bitfinex-derivatives","SOLF0:USTF0",1770715274415,15.64229332,84.87,84.827,10.91421438]
["bitfinex-derivatives","SOLF0:USTF0",1770715274799,19.20063493,84.87,84.823,10.91421438]
["bitfinex-derivatives","SOLF0:USTF0",1770715275007,19.20063493,84.87,84.822,10.91421438]
["bitfinex-derivatives","SOLF0:USTF0",1770715275313,3.55834161,84.86,84.822,10.91421438]
["bitfinex-derivatives","SOLF0:USTF0",1770715275611,15.64229332,84.86,84.822,10.91421438]
["bitfinex-derivatives","SOLF0:USTF0",1770715276407,15.64229332,84.86,84.821,10.91421438]
["bitfinex-derivatives","SOLF0:USTF0",1770715277210,15.64229332,84.877,84.83,3.55834161]
["bitfinex-derivatives","SOLF0:USTF0",1770715277414,15.64229332,84.869,84.825,10.91421438]
["bitfinex-derivatives","SOLF0:USTF0",1770715277714,15.64229332,84.869,84.822,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715278709,15.64229332,84.865,84.822,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715282510,3.55834161,84.86,84.822,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715282715,19.15220152,84.86,84.822,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715284709,15.59385991,84.86,84.822,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715288822,10.6157,84.858,84.822,15.89401622]
["bitfinex-derivatives","SOLF0:USTF0",1770715290619,15.59385991,84.839,84.795,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715291009,10.6187,84.834,84.795,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715291316,19.1521494,84.83,84.795,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715291516,19.1521494,84.83,84.78,3.55828949]
["bitfinex-derivatives","SOLF0:USTF0",1770715291517,15.59385991,84.83,84.781,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715291710,19.1521494,84.83,84.781,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715292121,15.59385991,84.83,84.784,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715293516,15.59385991,84.827,84.784,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715294722,10.6197,84.826,84.784,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715295016,15.59385991,84.819,84.773,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715295820,15.59385991,84.819,84.751,14.55228585]
["bitfinex-derivatives","SOLF0:USTF0",1770715295821,15.59385991,84.836,84.781,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715296321,26.21225991,84.836,84.787,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770715296521,26.21225991,84.836,84.788,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715298919,15.59385991,84.835,84.788,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715299122,10.6192,84.83,84.788,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715299923,14.17748949,84.83,84.788,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715301125,10.6192,84.83,84.788,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715303314,15.59385991,84.835,84.791,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715303520,10.618,84.839,84.791,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715304822,10.618,84.839,84.793,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715305524,10.618,84.839,84.795,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715306125,15.59385991,84.847,84.801,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715307330,10.6174,84.845,84.802,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715307733,10.6174,84.845,84.804,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715308432,19.1521494,84.87,84.812,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715308734,19.1521494,84.87,84.821,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715309034,10.6157,84.858,84.821,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715312335,26.80036999,84.858,84.821,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715312835,10.6164,84.853,84.821,15.63620934]
["bitfinex-derivatives","SOLF0:USTF0",1770715315535,10.6164,84.853,84.811,15.50990231]
["bitfinex-derivatives","SOLF0:USTF0",1770715315935,10.6168,84.849,84.811,15.50990231]
["bitfinex-derivatives","SOLF0:USTF0",1770715316331,3.55828949,84.85,84.811,15.50990231]
["bitfinex-derivatives","SOLF0:USTF0",1770715316538,19.74295948,84.85,84.811,15.50990231]
["bitfinex-derivatives","SOLF0:USTF0",1770715317837,30.35965948,84.85,84.811,15.50990231]
["bitfinex-derivatives","SOLF0:USTF0",1770715319038,26.80136999,84.85,84.811,15.50990231]
["bitfinex-derivatives","SOLF0:USTF0",1770715319339,10.6172,84.847,84.811,15.50990231]
["bitfinex-derivatives","SOLF0:USTF0",1770715320635,10.6157,84.858,84.811,15.50990231]
["bitfinex-derivatives","SOLF0:USTF0",1770715320935,10.6157,84.858,84.821,15.50990231]
["bitfinex-derivatives","SOLF0:USTF0",1770715322540,26.80036999,84.858,84.821,15.50990231]
["bitfinex-derivatives","SOLF0:USTF0",1770715326743,26.80066999,84.856,84.821,15.50990231]
["bitfinex-derivatives","SOLF0:USTF0",1770715327838,26.80186999,84.846,84.811,15.50990231]
["bitfinex-derivatives","SOLF0:USTF0",1770715328141,16.18466999,84.845,84.811,15.50990231]
["bitfinex-derivatives","SOLF0:USTF0",1770715329448,10.6184,84.837,84.793,15.50990231]
["bitfinex-derivatives","SOLF0:USTF0",1770715330339,26.80306999,84.837,84.793,15.50990231]
["bitfinex-derivatives","SOLF0:USTF0",1770715330540,10.6187,84.834,84.793,15.50990231]
["bitfinex-derivatives","SOLF0:USTF0",1770715331848,16.18466999,84.836,84.795,15.50990231]
["bitfinex-derivatives","SOLF0:USTF0",1770715333646,10.6177,84.843,84.795,15.50990231]
["bitfinex-derivatives","SOLF0:USTF0",1770715334345,10.6184,84.836,84.797,15.50990231]
["bitfinex-derivatives","SOLF0:USTF0",1770715341249,14.68307551,84.878,84.792,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1770715341250,15.55235092,84.829,84.792,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1770715341642,15.55235092,84.829,84.792,154.87085359]
["bitfinex-derivatives","SOLF0:USTF0",1770715341845,15.55235092,84.829,84.793,16.47085359]
["bitfinex-derivatives","SOLF0:USTF0",1770715342555,10.6181,84.839,84.793,16.47085359]
["bitfinex-derivatives","SOLF0:USTF0",1770715343246,26.96888176,84.839,84.793,16.47085359]
["bitfinex-derivatives","SOLF0:USTF0",1770715344253,16.35078176,84.838,84.793,16.47085359]
["bitfinex-derivatives","SOLF0:USTF0",1770715346652,16.35078176,84.829,84.793,16.47085359]
["bitfinex-derivatives","SOLF0:USTF0",1770715346854,14.68307551,84.865,84.792,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1770715346855,16.35078176,84.856,84.811,16.19771726]
["bitfinex-derivatives","SOLF0:USTF0",1770715347250,16.35078176,84.854,84.811,16.19771726]
["bitfinex-derivatives","SOLF0:USTF0",1770715347859,10.6169,84.849,84.811,16.19771726]
["bitfinex-derivatives","SOLF0:USTF0",1770715348450,16.35078176,84.854,84.811,16.19771726]
["bitfinex-derivatives","SOLF0:USTF0",1770715349156,10.6169,84.849,84.811,16.19771726]
["bitfinex-derivatives","SOLF0:USTF0",1770715349359,26.96768176,84.849,84.811,16.19771726]
["bitfinex-derivatives","SOLF0:USTF0",1770715349552,16.35078176,84.848,84.811,16.19771726]
["bitfinex-derivatives","SOLF0:USTF0",1770715351451,3.55905193,84.82,84.771,16.19771726]
["bitfinex-derivatives","SOLF0:USTF0",1770715351659,16.35078176,84.829,84.781,16.19771726]
["bitfinex-derivatives","SOLF0:USTF0",1770715352757,10.6196,84.827,84.782,16.19771726]
["bitfinex-derivatives","SOLF0:USTF0",1770715355464,16.35078176,84.826,84.782,16.19771726]
["bitfinex-derivatives","SOLF0:USTF0",1770715359366,16.35078176,84.839,84.755,16.19771726]
["bitfinex-derivatives","SOLF0:USTF0",1770715359568,21.2307,84.861,84.771,16.19771726]
["bitfinex-derivatives","SOLF0:USTF0",1770715359569,16.35078176,84.819,84.771,16.19771726]
["bitfinex-derivatives","SOLF0:USTF0",1770715360765,10.6209,84.817,84.771,16.19771726]
["bitfinex-derivatives","SOLF0:USTF0",1770715364770,10.6214,84.813,84.771,16.19771726]
["bitfinex-derivatives","SOLF0:USTF0",1770715364970,26.97218176,84.813,84.771,16.19771726]
["bitfinex-derivatives","SOLF0:USTF0",1770715365477,16.35078176,84.812,84.771,16.19771726]
["bitfinex-derivatives","SOLF0:USTF0",1770715368171,16.35078176,84.812,84.773,16.19771726]
["bitfinex-derivatives","SOLF0:USTF0",1770715379779,16.42779491,84.809,84.773,16.19771726]
["bitfinex-derivatives","SOLF0:USTF0",1770715382380,16.42779491,84.806,84.76,16.46566854]
["bitfinex-derivatives","SOLF0:USTF0",1770715382584,16.42779491,84.799,84.76,16.46566854]
["bitfinex-derivatives","SOLF0:USTF0",1770715383376,10.6237,84.794,84.76,16.46566854]
["bitfinex-derivatives","SOLF0:USTF0",1770715383580,14.68307551,84.842,84.76,16.46566854]
["bitfinex-derivatives","SOLF0:USTF0",1770715383581,16.42779491,84.793,84.76,16.46566854]
["bitfinex-derivatives","SOLF0:USTF0",1770715384780,27.05189491,84.791,84.76,16.46566854]
["bitfinex-derivatives","SOLF0:USTF0",1770715385881,16.42779491,84.798,84.76,16.46566854]
["bitfinex-derivatives","SOLF0:USTF0",1770715386880,3.56218569,84.81,84.76,16.46566854]
["bitfinex-derivatives","SOLF0:USTF0",1770715386881,19.9899806,84.81,84.762,16.46566854]
["bitfinex-derivatives","SOLF0:USTF0",1770715387084,16.42779491,84.81,84.762,16.46566854]
["bitfinex-derivatives","SOLF0:USTF0",1770715387681,10.6221,84.807,84.762,16.46566854]
["bitfinex-derivatives","SOLF0:USTF0",1770715388590,16.42779491,84.81,84.771,16.46566854]
["bitfinex-derivatives","SOLF0:USTF0",1770715395589,16.42779491,84.81,84.741,14.55228585]
["bitfinex-derivatives","SOLF0:USTF0",1770715395590,10.6223,84.805,84.76,16.46566854]
["bitfinex-derivatives","SOLF0:USTF0",1770715395788,16.42779491,84.804,84.76,16.46566854]
["bitfinex-derivatives","SOLF0:USTF0",1770715396688,10.623,84.8,84.76,16.46566854]
["bitfinex-derivatives","SOLF0:USTF0",1770715396895,16.42779491,84.799,84.763,16.46566854]
["bitfinex-derivatives","SOLF0:USTF0",1770715397292,11.02915569,84.849,84.781,16.46566854]
["bitfinex-derivatives","SOLF0:USTF0",1770715397492,11.02915569,84.849,84.743,165.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770715397493,16.42779491,84.849,84.791,16.46566854]
["bitfinex-derivatives","SOLF0:USTF0",1770715397795,16.42779491,84.839,84.791,16.46566854]
["bitfinex-derivatives","SOLF0:USTF0",1770715398590,94.14,84.881,84.771,16.46566854]
["bitfinex-derivatives","SOLF0:USTF0",1770715398591,16.42779491,84.829,84.771,16.46566854]
["bitfinex-derivatives","SOLF0:USTF0",1770715399388,16.42779491,84.829,84.78,19.6280529]
["bitfinex-derivatives","SOLF0:USTF0",1770715403096,15.42720622,84.858,84.81,3.56218569]
["bitfinex-derivatives","SOLF0:USTF0",1770715403295,15.42720622,84.858,84.82,3.56218569]
["bitfinex-derivatives","SOLF0:USTF0",1770715403495,15.42720622,84.858,84.781,14.51617321]
["bitfinex-derivatives","SOLF0:USTF0",1770715403496,15.42720622,84.879,84.84,3.56218569]
["bitfinex-derivatives","SOLF0:USTF0",1770715403894,15.42720622,84.879,84.84,18.49751661]
["bitfinex-derivatives","SOLF0:USTF0",1770715405098,10.6117,84.89,84.85,18.49751661]
["bitfinex-derivatives","SOLF0:USTF0",1770715406503,15.42720622,84.891,84.85,18.49751661]
["bitfinex-derivatives","SOLF0:USTF0",1770715407206,3.56218569,84.91,84.86,3.56218569]
["bitfinex-derivatives","SOLF0:USTF0",1770715407207,15.42720622,84.906,84.86,3.56218569]
["bitfinex-derivatives","SOLF0:USTF0",1770715407503,15.42720622,84.906,84.861,14.36442241]
["bitfinex-derivatives","SOLF0:USTF0",1770715408897,10.6098,84.905,84.861,14.36442241]
["bitfinex-derivatives","SOLF0:USTF0",1770715411306,26.03700622,84.905,84.861,14.36442241]
["bitfinex-derivatives","SOLF0:USTF0",1770715412204,15.42720622,84.889,84.848,12.98832996]
["bitfinex-derivatives","SOLF0:USTF0",1770715412604,15.42720622,84.889,84.851,12.50222675]
["bitfinex-derivatives","SOLF0:USTF0",1770715418209,15.42720622,84.914,84.87,3.5543226]
["bitfinex-derivatives","SOLF0:USTF0",1770715418511,15.42720622,84.914,84.862,11.25382197]
["bitfinex-derivatives","SOLF0:USTF0",1770715418512,15.42720622,84.909,84.862,11.25382197]
["bitfinex-derivatives","SOLF0:USTF0",1770715419807,15.42720622,84.907,84.862,11.25382197]
["bitfinex-derivatives","SOLF0:USTF0",1770715421710,10.6098,84.905,84.862,11.25382197]
["bitfinex-derivatives","SOLF0:USTF0",1770715422111,15.42720622,84.904,84.862,11.25382197]
["bitfinex-derivatives","SOLF0:USTF0",1770715426114,2.05025481,84.944,84.85,12.28531689]
["bitfinex-derivatives","SOLF0:USTF0",1770715426115,15.42720622,84.893,84.85,12.28531689]
["bitfinex-derivatives","SOLF0:USTF0",1770715426311,15.42720622,84.893,84.85,8.73099429]
["bitfinex-derivatives","SOLF0:USTF0",1770715426916,3.5543226,84.9,84.837,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1770715426917,15.42720622,84.879,84.837,8.31748225]
["bitfinex-derivatives","SOLF0:USTF0",1770715428315,15.42720622,84.877,84.837,8.31748225]
["bitfinex-derivatives","SOLF0:USTF0",1770715428513,15.42720622,84.877,84.824,8.25913168]
["bitfinex-derivatives","SOLF0:USTF0",1770715429511,15.42720622,84.875,84.831,7.80597612]
["bitfinex-derivatives","SOLF0:USTF0",1770715429710,15.42720622,84.899,84.851,7.39037869]
["bitfinex-derivatives","SOLF0:USTF0",1770715430806,10.6112,84.895,84.851,7.39037869]
["bitfinex-derivatives","SOLF0:USTF0",1770715432622,19.79312488,84.895,84.851,7.39037869]
["bitfinex-derivatives","SOLF0:USTF0",1770715432810,9.18192488,84.894,84.851,7.39037869]
["bitfinex-derivatives","SOLF0:USTF0",1770715433014,9.18192488,84.894,84.846,6.37904639]
["bitfinex-derivatives","SOLF0:USTF0",1770715433015,10.612,84.888,84.846,6.37904639]
["bitfinex-derivatives","SOLF0:USTF0",1770715435725,9.18192488,84.887,84.846,6.37904639]
["bitfinex-derivatives","SOLF0:USTF0",1770715439223,9.18192488,84.887,84.84,3.5543226]
["bitfinex-derivatives","SOLF0:USTF0",1770715439224,9.18192488,84.887,84.849,4.90327972]
["bitfinex-derivatives","SOLF0:USTF0",1770715441130,94.04,84.937,84.835,4.33713803]
["bitfinex-derivatives","SOLF0:USTF0",1770715441131,9.18192488,84.879,84.835,4.33713803]
["bitfinex-derivatives","SOLF0:USTF0",1770715441329,21.2142,84.927,84.835,4.33713803]
["bitfinex-derivatives","SOLF0:USTF0",1770715441330,9.18192488,84.889,84.835,4.33713803]
["bitfinex-derivatives","SOLF0:USTF0",1770715442226,9.18192488,84.887,84.836,4.05753254]
["bitfinex-derivatives","SOLF0:USTF0",1770715443433,9.18192488,84.879,84.836,4.05753254]
["bitfinex-derivatives","SOLF0:USTF0",1770715443831,9.18192488,84.876,84.836,4.05753254]
["bitfinex-derivatives","SOLF0:USTF0",1770715447138,9.18192488,84.876,84.841,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770715449537,9.18192488,84.876,84.827,14.33204654]
["bitfinex-derivatives","SOLF0:USTF0",1770715449538,9.18192488,84.905,84.85,3.55623086]
["bitfinex-derivatives","SOLF0:USTF0",1770715449735,9.18192488,84.905,84.85,5.47285]
["bitfinex-derivatives","SOLF0:USTF0",1770715450136,3.55623086,84.9,84.85,5.47285]
["bitfinex-derivatives","SOLF0:USTF0",1770715450441,9.18192488,84.899,84.851,1.97373679]
["bitfinex-derivatives","SOLF0:USTF0",1770715450641,9.18192488,84.899,84.852,1.66428154]
["bitfinex-derivatives","SOLF0:USTF0",1770715451743,9.18192488,84.899,84.853,11.92173669]
["bitfinex-derivatives","SOLF0:USTF0",1770715451946,9.18192488,84.899,84.861,1.36408412]
["bitfinex-derivatives","SOLF0:USTF0",1770715452854,9.18192488,84.899,84.861,11.97928412]
["bitfinex-derivatives","SOLF0:USTF0",1770715453652,9.18192488,84.897,84.85,3.55623086]
["bitfinex-derivatives","SOLF0:USTF0",1770715453855,9.18192488,84.897,84.851,0.77983472]
["bitfinex-derivatives","SOLF0:USTF0",1770715455657,9.18192488,84.897,84.853,0.19745719]
["bitfinex-derivatives","SOLF0:USTF0",1770715458064,9.18192488,84.897,84.86,3.55623086]
["bitfinex-derivatives","SOLF0:USTF0",1770715461560,9.18192488,84.897,84.859,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770715467067,9.18192488,84.897,84.861,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770715481490,9.18192488,84.897,84.841,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1770715482786,4.9381388,84.895,84.845,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770715484690,4.9381388,84.895,84.852,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770715485282,4.9381388,84.895,84.86,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770715487578,4.9381388,84.895,84.86,14.17033087]
["bitfinex-derivatives","SOLF0:USTF0",1770715487978,4.9381388,84.895,84.841,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1770715487979,4.91994246,84.923,84.875,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770715488184,4.91994246,84.919,84.87,3.55493087]
["bitfinex-derivatives","SOLF0:USTF0",1770715489691,4.92944549,84.918,84.87,3.55493087]
["bitfinex-derivatives","SOLF0:USTF0",1770715489886,4.92944549,84.918,84.88,3.55493087]
["bitfinex-derivatives","SOLF0:USTF0",1770715492092,4.92944549,84.918,84.87,3.55493087]
["bitfinex-derivatives","SOLF0:USTF0",1770715492689,4.95038213,84.916,84.87,3.55493087]
["bitfinex-derivatives","SOLF0:USTF0",1770715493593,4.95829777,84.914,84.87,3.55493087]
["bitfinex-derivatives","SOLF0:USTF0",1770715498392,4.95772407,84.938,84.88,3.55493087]
["bitfinex-derivatives","SOLF0:USTF0",1770715499002,4.95872922,84.929,84.88,3.55493087]
["bitfinex-derivatives","SOLF0:USTF0",1770715499706,4.95872922,84.929,84.883,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770715500699,3.55493087,84.93,84.875,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770715500700,4.95872922,84.927,84.875,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770715501206,94.02,84.961,84.86,3.55493087]
["bitfinex-derivatives","SOLF0:USTF0",1770715501207,4.94274308,84.909,84.86,3.55493087]
["bitfinex-derivatives","SOLF0:USTF0",1770715502009,4.94274308,84.909,84.87,3.55493087]
["bitfinex-derivatives","SOLF0:USTF0",1770715502203,4.94274308,84.909,84.866,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770715503805,4.94274308,84.909,84.87,3.55493087]
["bitfinex-derivatives","SOLF0:USTF0",1770715505507,4.94274308,84.909,84.866,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770715506009,4.94274308,84.909,84.863,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1770715510710,4.94274308,84.909,84.86,3.55493087]
["bitfinex-derivatives","SOLF0:USTF0",1770715510711,4.87458497,84.907,84.86,3.55493087]
["bitfinex-derivatives","SOLF0:USTF0",1770715510911,4.87458497,84.899,84.854,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770715512010,4.87458497,84.899,84.853,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1770715512215,4.86803573,84.889,84.844,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1770715513508,4.86803573,84.889,84.86,3.55493087]
["bitfinex-derivatives","SOLF0:USTF0",1770715513814,4.86803573,84.889,84.852,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770715514312,4.86803573,84.889,84.85,3.55493087]
["bitfinex-derivatives","SOLF0:USTF0",1770715516610,4.86803573,84.889,84.845,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1770715516812,15.5384021,84.888,84.845,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1770715517120,3.55493087,84.9,84.845,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1770715517121,4.9264021,84.887,84.845,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1770715517314,4.9264021,84.887,84.85,3.55493087]
["bitfinex-derivatives","SOLF0:USTF0",1770715518507,4.9264021,84.887,84.845,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1770715518909,4.9264021,84.887,84.832,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770715519307,4.91515364,84.879,84.832,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770715521524,4.91469232,84.877,84.83,3.55493087]
["bitfinex-derivatives","SOLF0:USTF0",1770715527026,4.91971717,84.873,84.83,3.55493087]
["bitfinex-derivatives","SOLF0:USTF0",1770715528834,4.91971717,84.873,84.833,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770715529033,4.91971717,84.873,84.84,3.55493087]
["bitfinex-derivatives","SOLF0:USTF0",1770715529429,15.52890645,84.883,84.84,3.55493087]
["bitfinex-derivatives","SOLF0:USTF0",1770715529626,10.6132,84.878,84.84,3.55493087]
["bitfinex-derivatives","SOLF0:USTF0",1770715530028,15.52950645,84.878,84.84,3.55493087]
["bitfinex-derivatives","SOLF0:USTF0",1770715530229,4.91630645,84.877,84.84,3.55493087]
["bitfinex-derivatives","SOLF0:USTF0",1770715530431,4.91630645,84.875,84.833,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770715531027,3.55493087,84.88,84.816,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1770715531028,4.9042649,84.866,84.82,3.55680939]
["bitfinex-derivatives","SOLF0:USTF0",1770715531230,4.9042649,84.859,84.818,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1770715531732,4.9042649,84.859,84.82,3.55680939]
["bitfinex-derivatives","SOLF0:USTF0",1770715532536,4.9042649,84.87,84.83,3.55680939]
["bitfinex-derivatives","SOLF0:USTF0",1770715533138,10.6144,84.869,84.83,3.55680939]
["bitfinex-derivatives","SOLF0:USTF0",1770715533337,15.51769109,84.869,84.83,3.55680939]
["bitfinex-derivatives","SOLF0:USTF0",1770715533741,4.90329109,84.868,84.83,3.55680939]
["bitfinex-derivatives","SOLF0:USTF0",1770715533939,10.6146,84.867,84.83,3.55680939]
["bitfinex-derivatives","SOLF0:USTF0",1770715534742,10.6146,84.867,84.821,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770715534937,15.52172615,84.867,84.821,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770715535136,4.90712615,84.866,84.821,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770715542742,11.02045958,84.907,84.83,14.17590939]
["bitfinex-derivatives","SOLF0:USTF0",1770715542743,4.89753178,84.876,84.83,14.17590939]
["bitfinex-derivatives","SOLF0:USTF0",1770715547148,4.89753178,84.876,84.83,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770715547350,4.93297778,84.869,84.83,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770715548546,4.93297778,84.867,84.819,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770715549240,4.91493917,84.865,84.821,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770715551035,4.91496959,84.861,84.821,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770715552251,4.91942708,84.859,84.812,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770715552552,4.91942708,84.839,84.789,14.33204654]
["bitfinex-derivatives","SOLF0:USTF0",1770715552745,4.91942708,84.839,84.784,14.33204654]
["bitfinex-derivatives","SOLF0:USTF0",1770715552951,4.91942708,84.839,84.78,3.55763328]
["bitfinex-derivatives","SOLF0:USTF0",1770715553249,4.91264127,84.836,84.791,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1770715555453,4.89732086,84.847,84.81,3.55763328]
["bitfinex-derivatives","SOLF0:USTF0",1770715556053,4.89732086,84.847,84.78,14.33204654]
["bitfinex-derivatives","SOLF0:USTF0",1770715556054,4.89732086,84.845,84.795,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770715556253,4.89732086,84.845,84.769,21.49806981]
["bitfinex-derivatives","SOLF0:USTF0",1770715556254,4.89732086,84.845,84.8,3.55763328]
["bitfinex-derivatives","SOLF0:USTF0",1770715556455,4.89732086,84.845,84.81,3.55763328]
["bitfinex-derivatives","SOLF0:USTF0",1770715556655,4.89732086,84.869,84.81,3.55763328]
["bitfinex-derivatives","SOLF0:USTF0",1770715557951,4.9172353,84.859,84.809,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770715558256,4.9172353,84.859,84.81,3.55763328]
["bitfinex-derivatives","SOLF0:USTF0",1770715558755,4.9172353,84.857,84.81,3.55763328]
["bitfinex-derivatives","SOLF0:USTF0",1770715559452,4.91880666,84.849,84.797,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770715559857,4.91880666,84.839,84.797,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770715564954,4.94318643,84.869,84.82,3.55763328]
["bitfinex-derivatives","SOLF0:USTF0",1770715565458,4.9533241,84.867,84.815,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770715565760,4.9533241,84.867,84.81,3.55763328]
["bitfinex-derivatives","SOLF0:USTF0",1770715565952,4.9533241,84.849,84.795,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770715566154,16.57644066,84.894,84.767,14.33204654]
["bitfinex-derivatives","SOLF0:USTF0",1770715566155,4.9533241,84.839,84.767,14.33204654]
["bitfinex-derivatives","SOLF0:USTF0",1770715566356,4.9533241,84.839,84.78,3.55763328]
["bitfinex-derivatives","SOLF0:USTF0",1770715566758,4.9533241,84.838,84.79,3.55763328]
["bitfinex-derivatives","SOLF0:USTF0",1770715567559,4.88095082,84.853,84.801,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770715567759,4.88095082,84.853,84.8,3.55763328]
["bitfinex-derivatives","SOLF0:USTF0",1770715568055,4.88095082,84.853,84.81,3.55763328]
["bitfinex-derivatives","SOLF0:USTF0",1770715569656,4.88095082,84.853,84.809,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770715571358,4.8663499,84.851,84.8,3.55763328]
["bitfinex-derivatives","SOLF0:USTF0",1770715571551,4.8663499,84.849,84.8,3.55763328]
["bitfinex-derivatives","SOLF0:USTF0",1770715572156,4.8663499,84.849,84.799,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1770715572553,4.8663499,84.839,84.792,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1770715581070,4.85105176,84.835,84.782,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770715582165,4.85105176,84.835,84.79,3.55763328]
["bitfinex-derivatives","SOLF0:USTF0",1770715583072,4.85105176,84.835,84.782,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770715585270,10.6185,84.836,84.782,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770715585271,4.85040244,84.83,84.782,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770715588965,94.1,84.867,84.751,42.75616981]
["bitfinex-derivatives","SOLF0:USTF0",1770715588966,4.83210544,84.819,84.774,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770715589172,4.83210544,84.819,84.78,3.55763328]
["bitfinex-derivatives","SOLF0:USTF0",1770715591774,4.83210544,84.819,84.781,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770715592272,10.6198,84.826,84.781,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770715592774,4.79719546,84.825,84.781,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770715592968,4.79719546,84.819,84.772,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1770715593574,4.79719546,84.819,84.779,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770715594170,4.79672086,84.817,84.77,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1770715594377,4.79672086,84.809,84.763,14.33204654]
["bitfinex-derivatives","SOLF0:USTF0",1770715594673,4.79672086,84.809,84.75,17.89398428]
["bitfinex-derivatives","SOLF0:USTF0",1770715595068,4.77209146,84.799,84.751,14.33204654]
["bitfinex-derivatives","SOLF0:USTF0",1770715595273,4.77209146,84.799,84.745,14.33204654]
["bitfinex-derivatives","SOLF0:USTF0",1770715595473,4.77209146,84.799,84.744,14.33204654]
["bitfinex-derivatives","SOLF0:USTF0",1770715596272,4.77209146,84.799,84.743,14.33204654]
["bitfinex-derivatives","SOLF0:USTF0",1770715596676,4.77209146,84.799,84.749,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770715597676,4.7757233,84.789,84.749,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770715600778,4.77400803,84.798,84.749,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770715601073,4.77400803,84.798,84.751,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1770715603870,4.78203484,84.789,84.741,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770715604373,4.78203484,84.799,84.75,3.56193774]
["bitfinex-derivatives","SOLF0:USTF0",1770715604877,4.78203484,84.799,84.732,14.33204654]
["bitfinex-derivatives","SOLF0:USTF0",1770715604878,4.78203484,84.799,84.74,3.56193774]
["bitfinex-derivatives","SOLF0:USTF0",1770715605079,4.72740229,84.789,84.74,3.56193774]
["bitfinex-derivatives","SOLF0:USTF0",1770715606779,4.72740229,84.789,84.747,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1770715609382,4.72740229,84.789,84.74,3.56193774]
["bitfinex-derivatives","SOLF0:USTF0",1770715610682,4.72740229,84.789,84.742,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770715610889,4.72740229,84.789,84.74,3.56193774]
["bitfinex-derivatives","SOLF0:USTF0",1770715611692,4.72740229,84.789,84.751,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1770715616984,4.7279556,84.787,84.742,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770715617778,4.7279556,84.787,84.749,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770715618796,4.7279556,84.787,84.741,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770715620692,4.76506065,84.801,84.76,3.56193774]
["bitfinex-derivatives","SOLF0:USTF0",1770715620887,4.76506065,84.801,84.75,3.56193774]
["bitfinex-derivatives","SOLF0:USTF0",1770715621087,4.7551976,84.799,84.75,3.56193774]
["bitfinex-derivatives","SOLF0:USTF0",1770715621786,4.7551976,84.799,84.758,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770715625095,4.7551976,84.799,84.75,3.56348732]
["bitfinex-derivatives","SOLF0:USTF0",1770715625294,11.02045958,84.836,84.732,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1770715625295,4.78199429,84.809,84.76,3.56348732]
["bitfinex-derivatives","SOLF0:USTF0",1770715625489,4.78199429,84.809,84.77,3.56348732]
["bitfinex-derivatives","SOLF0:USTF0",1770715626694,4.78199429,84.809,84.77,14.19128732]
["bitfinex-derivatives","SOLF0:USTF0",1770715627483,10.622,84.816,84.77,14.19128732]
["bitfinex-derivatives","SOLF0:USTF0",1770715627688,4.73800903,84.832,84.78,3.56348732]
["bitfinex-derivatives","SOLF0:USTF0",1770715628195,4.73800903,84.827,84.784,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770715628890,10.6209,84.825,84.78,3.56348732]
["bitfinex-derivatives","SOLF0:USTF0",1770715629093,4.73844481,84.819,84.761,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1770715629289,4.73844481,84.819,84.77,3.56348732]
["bitfinex-derivatives","SOLF0:USTF0",1770715629981,4.73844481,84.819,84.78,3.56348732]
["bitfinex-derivatives","SOLF0:USTF0",1770715630693,4.73844481,84.819,84.781,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770715637603,4.71406896,84.809,84.767,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1770715640501,4.68402664,84.799,84.758,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770715643401,4.68402664,84.799,84.76,3.56348732]
["bitfinex-derivatives","SOLF0:USTF0",1770715643602,8.24689833,84.81,84.76,3.56348732]
["bitfinex-derivatives","SOLF0:USTF0",1770715644210,8.24689833,84.81,84.761,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770715644509,10.6229,84.809,84.761,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770715644908,4.68341101,84.81,84.77,3.56348732]
["bitfinex-derivatives","SOLF0:USTF0",1770715645101,3.56348732,84.82,84.77,3.56348732]
["bitfinex-derivatives","SOLF0:USTF0",1770715645509,4.69533147,84.822,84.77,3.56348732]
["bitfinex-derivatives","SOLF0:USTF0",1770715645712,10.6217,84.819,84.77,3.56348732]
["bitfinex-derivatives","SOLF0:USTF0",1770715646812,10.6217,84.819,84.771,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770715648007,3.56348732,84.82,84.778,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1770715648213,4.69533147,84.822,84.78,3.56348732]
["bitfinex-derivatives","SOLF0:USTF0",1770715649711,4.69533147,84.822,84.781,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770715665430,4.69533147,84.822,84.765,14.33204654]
["bitfinex-derivatives","SOLF0:USTF0",1770715665733,3.56151087,84.82,84.761,7.81051374]
["bitfinex-derivatives","SOLF0:USTF0",1770715665939,3.56151087,84.83,84.771,7.81051374]
["bitfinex-derivatives","SOLF0:USTF0",1770715666836,10.622,84.816,84.771,7.81051374]
["bitfinex-derivatives","SOLF0:USTF0",1770715669036,3.56151087,84.82,84.771,7.81051374]
["bitfinex-derivatives","SOLF0:USTF0",1770715669238,10.6208,84.826,84.781,8.11763683]
["bitfinex-derivatives","SOLF0:USTF0",1770715670829,94.12,84.852,84.755,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770715670830,10.6219,84.817,84.77,8.11335311]
["bitfinex-derivatives","SOLF0:USTF0",1770715671036,3.56151087,84.81,84.77,8.11335311]
["bitfinex-derivatives","SOLF0:USTF0",1770715671340,10.6219,84.817,84.77,8.11335311]
["bitfinex-derivatives","SOLF0:USTF0",1770715673836,94.12,84.852,84.72,2.05226796]
["bitfinex-derivatives","SOLF0:USTF0",1770715673837,10.6203,84.83,84.781,8.12749932]
["bitfinex-derivatives","SOLF0:USTF0",1770715675638,14.18051087,84.84,84.791,8.14182585]
["bitfinex-derivatives","SOLF0:USTF0",1770715675934,10.619,84.84,84.791,8.14182585]
["bitfinex-derivatives","SOLF0:USTF0",1770715680749,10.6182,84.847,84.801,8.03272958]
["bitfinex-derivatives","SOLF0:USTF0",1770715685456,10.619,84.84,84.801,8.03272958]
["bitfinex-derivatives","SOLF0:USTF0",1770715685748,3.56151087,84.84,84.801,8.03272958]
["bitfinex-derivatives","SOLF0:USTF0",1770715685957,3.56151087,84.84,84.791,8.04565463]
["bitfinex-derivatives","SOLF0:USTF0",1770715686157,10.6204,84.829,84.791,8.04565463]
["bitfinex-derivatives","SOLF0:USTF0",1770715690850,10.6213,84.822,84.791,8.04565463]
["bitfinex-derivatives","SOLF0:USTF0",1770715692251,10.99952629,84.849,84.756,21.49806981]
["bitfinex-derivatives","SOLF0:USTF0",1770715692252,10.6231,84.808,84.77,3.56151087]
["bitfinex-derivatives","SOLF0:USTF0",1770715692458,3.56151087,84.81,84.77,8.10203876]
["bitfinex-derivatives","SOLF0:USTF0",1770715693757,10.6239,84.802,84.77,8.10203876]
["bitfinex-derivatives","SOLF0:USTF0",1770715695857,3.56151087,84.82,84.77,8.10203876]
["bitfinex-derivatives","SOLF0:USTF0",1770715696768,10.6243,84.798,84.77,8.10203876]
["bitfinex-derivatives","SOLF0:USTF0",1770715699571,10.6252,84.791,84.77,3.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770715702871,10.6242,84.799,84.77,3.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770715703266,10.625,84.793,84.77,3.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770715703469,10.625,84.793,84.751,4.03666455]
["bitfinex-derivatives","SOLF0:USTF0",1770715703765,10.625,84.793,84.75,3.56151087]
["bitfinex-derivatives","SOLF0:USTF0",1770715703766,10.625,84.793,84.761,4.03666455]
["bitfinex-derivatives","SOLF0:USTF0",1770715710765,0.09678732,84.8,84.761,4.03666455]
["bitfinex-derivatives","SOLF0:USTF0",1770715710970,0.09678732,84.8,84.77,3.56151087]
["bitfinex-derivatives","SOLF0:USTF0",1770715711575,0.09678732,84.8,84.761,4.03666455]
["bitfinex-derivatives","SOLF0:USTF0",1770715712672,10.6242,84.799,84.761,4.03666455]
["bitfinex-derivatives","SOLF0:USTF0",1770715716475,0.09678732,84.8,84.761,14.66546455]
["bitfinex-derivatives","SOLF0:USTF0",1770715716775,0.09678732,84.8,84.762,4.04657109]
["bitfinex-derivatives","SOLF0:USTF0",1770715717768,10.6243,84.798,84.762,4.04657109]
["bitfinex-derivatives","SOLF0:USTF0",1770715719068,10.71568718,84.798,84.762,4.04657109]
["bitfinex-derivatives","SOLF0:USTF0",1770715723481,10.6232,84.807,84.771,4.03571332]
["bitfinex-derivatives","SOLF0:USTF0",1770715724779,10.6232,84.807,84.743,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1770715724780,10.6221,84.815,84.781,4.03081672]
["bitfinex-derivatives","SOLF0:USTF0",1770715724966,0.10848297,84.818,84.781,4.03081672]
["bitfinex-derivatives","SOLF0:USTF0",1770715725678,3.56241765,84.83,84.781,4.03081672]
["bitfinex-derivatives","SOLF0:USTF0",1770715725679,0.10848297,84.83,84.791,4.03081672]
["bitfinex-derivatives","SOLF0:USTF0",1770715726276,10.6201,84.832,84.801,4.00705773]
["bitfinex-derivatives","SOLF0:USTF0",1770715730477,10.6203,84.83,84.801,4.00705773]
["bitfinex-derivatives","SOLF0:USTF0",1770715730681,10.78902749,84.83,84.801,4.00705773]
["bitfinex-derivatives","SOLF0:USTF0",1770715733388,0.17862113,84.829,84.801,4.00705773]
["bitfinex-derivatives","SOLF0:USTF0",1770715733692,0.17862113,84.829,84.79,3.55963073]
["bitfinex-derivatives","SOLF0:USTF0",1770715733693,0.17862113,84.829,84.791,3.99978069]
["bitfinex-derivatives","SOLF0:USTF0",1770715736687,10.6196,84.836,84.794,4.01829208]
["bitfinex-derivatives","SOLF0:USTF0",1770715736891,0.13274028,84.841,84.801,4.01829208]
["bitfinex-derivatives","SOLF0:USTF0",1770715737390,0.13274028,84.839,84.801,4.01829208]
["bitfinex-derivatives","SOLF0:USTF0",1770715737791,0.13274028,84.839,84.791,4.01829208]
["bitfinex-derivatives","SOLF0:USTF0",1770715738790,0.1341239,84.835,84.791,4.01829208]
["bitfinex-derivatives","SOLF0:USTF0",1770715739699,0.1341239,84.835,84.793,4.01760027]
["bitfinex-derivatives","SOLF0:USTF0",1770715740800,0.18644268,84.83,84.793,4.01760027]
["bitfinex-derivatives","SOLF0:USTF0",1770715741695,0.18644268,84.828,84.793,4.01760027]
["bitfinex-derivatives","SOLF0:USTF0",1770715741902,0.18644268,84.819,84.782,3.99978069]
["bitfinex-derivatives","SOLF0:USTF0",1770715742803,0.19042648,84.816,84.782,3.99978069]
["bitfinex-derivatives","SOLF0:USTF0",1770715746108,10.623,84.808,84.782,3.99978069]
["bitfinex-derivatives","SOLF0:USTF0",1770715746401,0.19042648,84.816,84.782,3.99978069]
["bitfinex-derivatives","SOLF0:USTF0",1770715747899,10.81252648,84.816,84.782,3.99978069]
["bitfinex-derivatives","SOLF0:USTF0",1770715750007,10.6223,84.814,84.782,3.99978069]
["bitfinex-derivatives","SOLF0:USTF0",1770715751006,10.85183631,84.814,84.782,3.99978069]
["bitfinex-derivatives","SOLF0:USTF0",1770715751213,0.22953631,84.809,84.771,3.99978069]
["bitfinex-derivatives","SOLF0:USTF0",1770715752611,10.623,84.808,84.771,3.99978069]
["bitfinex-derivatives","SOLF0:USTF0",1770715755015,0.2045332,84.807,84.771,3.99978069]
["bitfinex-derivatives","SOLF0:USTF0",1770715755913,10.8278332,84.806,84.771,3.99978069]
["bitfinex-derivatives","SOLF0:USTF0",1770715756415,10.621,84.825,84.781,3.99978069]
["bitfinex-derivatives","SOLF0:USTF0",1770715757806,10.6218,84.818,84.781,3.99978069]
["bitfinex-derivatives","SOLF0:USTF0",1770715763018,10.92484543,84.818,84.781,3.99978069]
["bitfinex-derivatives","SOLF0:USTF0",1770715763220,10.6221,84.816,84.781,3.99978069]
["bitfinex-derivatives","SOLF0:USTF0",1770715763412,10.92514543,84.816,84.781,3.99978069]
["bitfinex-derivatives","SOLF0:USTF0",1770715763812,0.30304543,84.815,84.781,3.99978069]
["bitfinex-derivatives","SOLF0:USTF0",1770715764714,0.29509309,84.811,84.781,3.99978069]
["bitfinex-derivatives","SOLF0:USTF0",1770715765818,10.6228,84.81,84.781,4.04422342]
["bitfinex-derivatives","SOLF0:USTF0",1770715766419,10.8862806,84.81,84.781,4.04422342]
["bitfinex-derivatives","SOLF0:USTF0",1770715774631,0.28850362,84.809,84.771,4.04422342]
["bitfinex-derivatives","SOLF0:USTF0",1770715776634,10.6233,84.806,84.771,4.04422342]
["bitfinex-derivatives","SOLF0:USTF0",1770715777133,10.91244653,84.806,84.771,4.04422342]
["bitfinex-derivatives","SOLF0:USTF0",1770715777633,3.56189976,84.82,84.754,21.49806981]
["bitfinex-derivatives","SOLF0:USTF0",1770715777634,0.28914653,84.805,84.757,4.04422342]
["bitfinex-derivatives","SOLF0:USTF0",1770715777937,35.42,84.844,84.757,4.04422342]
["bitfinex-derivatives","SOLF0:USTF0",1770715777938,10.6264,84.782,84.757,4.04422342]
["bitfinex-derivatives","SOLF0:USTF0",1770715780633,10.6266,84.78,84.741,4.04422342]
["bitfinex-derivatives","SOLF0:USTF0",1770715780841,0.17429792,84.779,84.741,4.04422342]
["bitfinex-derivatives","SOLF0:USTF0",1770715784334,10.6271,84.776,84.741,4.04422342]
["bitfinex-derivatives","SOLF0:USTF0",1770715790845,0.22115785,84.775,84.741,4.04422342]
["bitfinex-derivatives","SOLF0:USTF0",1770715793247,10.6277,84.771,84.741,4.04422342]
["bitfinex-derivatives","SOLF0:USTF0",1770715793446,10.89793415,84.771,84.741,4.04422342]
["bitfinex-derivatives","SOLF0:USTF0",1770715794154,10.89937678,84.781,84.741,4.04422342]
["bitfinex-derivatives","SOLF0:USTF0",1770715797550,0.35338097,84.78,84.741,4.04422342]
["bitfinex-derivatives","SOLF0:USTF0",1770715801649,10.99952629,84.821,84.243,221.34441019]
["bitfinex-derivatives","SOLF0:USTF0",1770715801650,0.2940107,84.769,84.696,3.93851093]
["bitfinex-derivatives","SOLF0:USTF0",1770715801854,3.85591046,84.74,84.696,3.93851093]
["bitfinex-derivatives","SOLF0:USTF0",1770715802155,0.2940107,84.739,84.696,3.93851093]
["bitfinex-derivatives","SOLF0:USTF0",1770715802656,10.99952629,84.786,84.696,3.93851093]
["bitfinex-derivatives","SOLF0:USTF0",1770715802657,3.56189976,84.73,84.696,3.93851093]
["bitfinex-derivatives","SOLF0:USTF0",1770715803049,0.29369371,84.729,84.696,3.93851093]
["bitfinex-derivatives","SOLF0:USTF0",1770715803253,0.29369371,84.729,84.68,3.56189976]
["bitfinex-derivatives","SOLF0:USTF0",1770715803555,0.29369371,84.729,84.681,3.93866942]
["bitfinex-derivatives","SOLF0:USTF0",1770715803760,0.29369371,84.719,84.681,3.93866942]
["bitfinex-derivatives","SOLF0:USTF0",1770715805046,3.56189976,84.71,84.637,3.95592297]
["bitfinex-derivatives","SOLF0:USTF0",1770715805249,0.25918662,84.709,84.661,3.95592297]
["bitfinex-derivatives","SOLF0:USTF0",1770715806255,0.25918662,84.709,84.663,4.02873852]
["bitfinex-derivatives","SOLF0:USTF0",1770715807251,0.25918662,84.709,84.671,4.02873852]
["bitfinex-derivatives","SOLF0:USTF0",1770715807451,10.6342,84.719,84.671,4.02873852]
["bitfinex-derivatives","SOLF0:USTF0",1770715807649,0.11355553,84.718,84.671,4.02873852]
["bitfinex-derivatives","SOLF0:USTF0",1770715810051,3.56189976,84.72,84.671,4.02873852]
["bitfinex-derivatives","SOLF0:USTF0",1770715810052,10.85786194,84.716,84.671,4.02873852]
["bitfinex-derivatives","SOLF0:USTF0",1770715812061,0.21270018,84.727,84.674,3.97916619]
["bitfinex-derivatives","SOLF0:USTF0",1770715812357,0.21270018,84.739,84.691,3.97916619]
["bitfinex-derivatives","SOLF0:USTF0",1770715813554,0.21270018,84.729,84.691,3.97916619]
["bitfinex-derivatives","SOLF0:USTF0",1770715815762,0.23281039,84.727,84.691,3.97916619]
["bitfinex-derivatives","SOLF0:USTF0",1770715816856,10.6333,84.726,84.691,3.97916619]
["bitfinex-derivatives","SOLF0:USTF0",1770715818169,94.2,84.765,84.691,3.97916619]
["bitfinex-derivatives","SOLF0:USTF0",1770715818170,10.634,84.721,84.691,3.97916619]
["bitfinex-derivatives","SOLF0:USTF0",1770715824367,0.17804648,84.725,84.691,3.97916619]
["bitfinex-derivatives","SOLF0:USTF0",1770715824564,10.633,84.729,84.691,3.97916619]
["bitfinex-derivatives","SOLF0:USTF0",1770715824967,10.77974342,84.729,84.691,3.97916619]
["bitfinex-derivatives","SOLF0:USTF0",1770715825174,0.14674342,84.715,84.682,4.01534658]
["bitfinex-derivatives","SOLF0:USTF0",1770715827066,10.6334,84.726,84.69,3.56189976]
["bitfinex-derivatives","SOLF0:USTF0",1770715827266,10.6334,84.726,84.691,3.98754747]
["bitfinex-derivatives","SOLF0:USTF0",1770715828270,0.20234163,84.734,84.691,3.98754747]
["bitfinex-derivatives","SOLF0:USTF0",1770715828577,0.20234163,84.734,84.656,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770715828578,0.2102996,84.763,84.721,3.98356849]
["bitfinex-derivatives","SOLF0:USTF0",1770715828870,0.2102996,84.763,84.73,7.54546825]
["bitfinex-derivatives","SOLF0:USTF0",1770715829665,0.2102996,84.763,84.731,3.98356849]
["bitfinex-derivatives","SOLF0:USTF0",1770715833077,0.2102996,84.763,84.675,14.57471553]
["bitfinex-derivatives","SOLF0:USTF0",1770715833078,0.27643215,84.755,84.718,3.95050221]
["bitfinex-derivatives","SOLF0:USTF0",1770715833287,0.27643215,84.749,84.7,3.56189976]
["bitfinex-derivatives","SOLF0:USTF0",1770715833579,0.27643215,84.749,84.697,3.95050221]
["bitfinex-derivatives","SOLF0:USTF0",1770715833580,3.56189976,84.74,84.697,3.95050221]
["bitfinex-derivatives","SOLF0:USTF0",1770715834170,0.27643215,84.749,84.685,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1770715834171,0.27643215,84.749,84.701,3.94367705]
["bitfinex-derivatives","SOLF0:USTF0",1770715834681,10.6307,84.747,84.701,3.94367705]
["bitfinex-derivatives","SOLF0:USTF0",1770715839986,10.74611551,84.747,84.701,3.94367705]
["bitfinex-derivatives","SOLF0:USTF0",1770715840187,10.6314,84.741,84.701,3.94367705]
["bitfinex-derivatives","SOLF0:USTF0",1770715842283,10.6326,84.732,84.701,3.94367705]
["bitfinex-derivatives","SOLF0:USTF0",1770715849798,10.6328,84.73,84.701,3.94367705]
["bitfinex-derivatives","SOLF0:USTF0",1770715851290,21.2541,84.776,84.703,4.05937691]
["bitfinex-derivatives","SOLF0:USTF0",1770715851291,0.05981103,84.746,84.703,4.05937691]
["bitfinex-derivatives","SOLF0:USTF0",1770715852299,0.05981103,84.746,84.704,4.06273455]
["bitfinex-derivatives","SOLF0:USTF0",1770715852300,10.6309,84.745,84.704,4.06273455]
["bitfinex-derivatives","SOLF0:USTF0",1770715854992,10.6296,84.756,84.721,4.02857032]
["bitfinex-derivatives","SOLF0:USTF0",1770715855197,0.16656542,84.768,84.721,4.02857032]
["bitfinex-derivatives","SOLF0:USTF0",1770715856702,10.79652814,84.766,84.721,4.02857032]
["bitfinex-derivatives","SOLF0:USTF0",1770715857101,0.16822814,84.765,84.721,4.02857032]
["bitfinex-derivatives","SOLF0:USTF0",1770715857301,0.16822814,84.761,84.721,4.02857032]
["bitfinex-derivatives","SOLF0:USTF0",1770715858706,10.76924857,84.76,84.721,4.02857032]
["bitfinex-derivatives","SOLF0:USTF0",1770715860607,10.76924857,84.76,84.694,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1770715860608,0.14436925,84.777,84.74,3.56777407]
["bitfinex-derivatives","SOLF0:USTF0",1770715860808,0.14436925,84.777,84.741,4.02857032]
["bitfinex-derivatives","SOLF0:USTF0",1770715861011,10.77036925,84.785,84.741,4.02857032]
["bitfinex-derivatives","SOLF0:USTF0",1770715861511,10.626,84.785,84.741,4.02857032]
["bitfinex-derivatives","SOLF0:USTF0",1770715861911,10.6248,84.794,84.751,4.02857032]
["bitfinex-derivatives","SOLF0:USTF0",1770715867312,10.6248,84.794,84.714,14.57471553]
["bitfinex-derivatives","SOLF0:USTF0",1770715867313,10.6235,84.805,84.761,4.02857032]
["bitfinex-derivatives","SOLF0:USTF0",1770715867506,0.17055496,84.804,84.761,4.02857032]
["bitfinex-derivatives","SOLF0:USTF0",1770715868013,0.17055496,84.779,84.74,7.59634439]
["bitfinex-derivatives","SOLF0:USTF0",1770715868211,3.6505622,84.79,84.741,4.04788836]
["bitfinex-derivatives","SOLF0:USTF0",1770715868410,0.08278813,84.79,84.741,4.04788836]
["bitfinex-derivatives","SOLF0:USTF0",1770715868812,0.08278813,84.79,84.751,4.04788836]
["bitfinex-derivatives","SOLF0:USTF0",1770715869018,10.6248,84.794,84.751,4.04788836]
["bitfinex-derivatives","SOLF0:USTF0",1770715870521,10.6258,84.786,84.751,4.04788836]
["bitfinex-derivatives","SOLF0:USTF0",1770715872423,94.18,84.824,84.751,4.04788836]
["bitfinex-derivatives","SOLF0:USTF0",1770715872424,10.6248,84.794,84.751,4.04788836]
["bitfinex-derivatives","SOLF0:USTF0",1770715875120,3.56777407,84.78,84.724,4.10744353]
["bitfinex-derivatives","SOLF0:USTF0",1770715875315,3.56777407,84.78,84.703,21.49806981]
["bitfinex-derivatives","SOLF0:USTF0",1770715875316,3.56777407,84.79,84.731,4.10744353]
["bitfinex-derivatives","SOLF0:USTF0",1770715876524,35.42,84.835,84.731,4.10744353]
["bitfinex-derivatives","SOLF0:USTF0",1770715876525,10.628,84.768,84.731,4.10744353]
["bitfinex-derivatives","SOLF0:USTF0",1770715878422,10.629,84.76,84.731,4.10744353]
["bitfinex-derivatives","SOLF0:USTF0",1770715878818,10.629,84.76,84.72,7.74949691]
["bitfinex-derivatives","SOLF0:USTF0",1770715879021,10.629,84.76,84.721,4.18172284]
["bitfinex-derivatives","SOLF0:USTF0",1770715888328,3.56777407,84.77,84.723,4.17132674]
["bitfinex-derivatives","SOLF0:USTF0",1770715888533,10.6275,84.773,84.731,4.17132674]
["bitfinex-derivatives","SOLF0:USTF0",1770715888924,21.2429,84.821,84.751,4.17132674]
["bitfinex-derivatives","SOLF0:USTF0",1770715888925,3.56777407,84.8,84.751,4.17132674]
["bitfinex-derivatives","SOLF0:USTF0",1770715890028,10.6252,84.791,84.751,4.17132674]
["bitfinex-derivatives","SOLF0:USTF0",1770715890328,10.6252,84.791,84.726,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1770715890329,3.56777407,84.78,84.739,4.16312377]
["bitfinex-derivatives","SOLF0:USTF0",1770715891734,10.6267,84.779,84.739,4.16312377]
["bitfinex-derivatives","SOLF0:USTF0",1770715893828,10.6267,84.779,84.727,4.17090484]
["bitfinex-derivatives","SOLF0:USTF0",1770715894030,10.6277,84.771,84.727,4.17090484]
["bitfinex-derivatives","SOLF0:USTF0",1770715894635,10.6277,84.771,84.73,7.73838081]
["bitfinex-derivatives","SOLF0:USTF0",1770715895138,3.56777407,84.77,84.719,4.17060674]
["bitfinex-derivatives","SOLF0:USTF0",1770715895332,3.56777407,84.76,84.719,4.17060674]
["bitfinex-derivatives","SOLF0:USTF0",1770715896036,3.56777407,84.75,84.695,4.17060674]
["bitfinex-derivatives","SOLF0:USTF0",1770715896339,3.56777407,84.74,84.695,4.17060674]
["bitfinex-derivatives","SOLF0:USTF0",1770715896533,3.56777407,84.75,84.695,4.17060674]
["bitfinex-derivatives","SOLF0:USTF0",1770715896930,3.56839045,84.75,84.695,4.17060674]
["bitfinex-derivatives","SOLF0:USTF0",1770715897239,10.6317,84.739,84.695,4.17060674]
["bitfinex-derivatives","SOLF0:USTF0",1770715899138,10.99952629,84.773,84.695,4.17060674]
["bitfinex-derivatives","SOLF0:USTF0",1770715899139,10.6327,84.731,84.695,4.17060674]
["bitfinex-derivatives","SOLF0:USTF0",1770715899332,3.56839045,84.73,84.682,4.11717665]
["bitfinex-derivatives","SOLF0:USTF0",1770715900732,10.633,84.729,84.682,4.11717665]
["bitfinex-derivatives","SOLF0:USTF0",1770715901335,10.634,84.721,84.682,4.11717665]
["bitfinex-derivatives","SOLF0:USTF0",1770715903042,10.634,84.721,84.67,4.1042189]
["bitfinex-derivatives","SOLF0:USTF0",1770715903235,3.56839045,84.72,84.671,4.1042189]
["bitfinex-derivatives","SOLF0:USTF0",1770715903439,3.56839045,84.71,84.664,4.1042189]
["bitfinex-derivatives","SOLF0:USTF0",1770715904740,3.56839045,84.72,84.664,4.1042189]
["bitfinex-derivatives","SOLF0:USTF0",1770715905044,10.6343,84.719,84.671,4.09598295]
["bitfinex-derivatives","SOLF0:USTF0",1770715906344,0.08087551,84.718,84.671,4.09598295]
["bitfinex-derivatives","SOLF0:USTF0",1770715908845,10.71434658,84.714,84.671,4.09598295]
["bitfinex-derivatives","SOLF0:USTF0",1770715909041,0.07954658,84.713,84.671,4.09598295]
["bitfinex-derivatives","SOLF0:USTF0",1770715914448,0.10859838,84.709,84.671,4.09598295]
["bitfinex-derivatives","SOLF0:USTF0",1770715915039,10.6356,84.708,84.671,4.09598295]
["bitfinex-derivatives","SOLF0:USTF0",1770715915240,0.10859838,84.72,84.671,4.09598295]
["bitfinex-derivatives","SOLF0:USTF0",1770715915442,0.10859838,84.72,84.68,7.59969346]
["bitfinex-derivatives","SOLF0:USTF0",1770715916048,0.10859838,84.72,84.68,4.03130301]
["bitfinex-derivatives","SOLF0:USTF0",1770715916848,10.6345,84.716,84.68,4.03130301]
["bitfinex-derivatives","SOLF0:USTF0",1770715917049,0.06325822,84.715,84.68,4.03130301]
["bitfinex-derivatives","SOLF0:USTF0",1770715917552,10.69805822,84.714,84.68,4.03130301]
["bitfinex-derivatives","SOLF0:USTF0",1770715917740,0.06325822,84.713,84.68,4.03130301]
["bitfinex-derivatives","SOLF0:USTF0",1770715917941,0.06325822,84.713,84.649,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770715917942,14.54077154,84.666,84.61,3.56839045]
["bitfinex-derivatives","SOLF0:USTF0",1770715918149,3.56839045,84.66,84.61,3.56839045]
["bitfinex-derivatives","SOLF0:USTF0",1770715918553,10.6418,84.659,84.611,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770715918951,3.89987154,84.659,84.61,3.56839045]
["bitfinex-derivatives","SOLF0:USTF0",1770715919653,3.89987154,84.659,84.6,3.56839045]
["bitfinex-derivatives","SOLF0:USTF0",1770715919847,3.89987154,84.659,84.604,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715920054,3.89987154,84.659,84.6,3.56839045]
["bitfinex-derivatives","SOLF0:USTF0",1770715920055,3.89987154,84.659,84.611,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715920352,165.4113,84.724,84.605,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770715920353,3.89943194,84.699,84.641,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715920954,10.6372,84.695,84.65,7.45661021]
["bitfinex-derivatives","SOLF0:USTF0",1770715921347,3.89943194,84.694,84.65,7.45661021]
["bitfinex-derivatives","SOLF0:USTF0",1770715921552,3.56839045,84.69,84.65,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715921747,3.56839045,84.69,84.588,21.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770715921748,3.56839045,84.67,84.632,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715922058,3.89943194,84.679,84.632,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715922755,10.6402,84.671,84.632,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715925452,3.89943194,84.679,84.632,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715925957,3.56839045,84.66,84.619,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1770715926158,3.56839045,84.66,84.619,98.12821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715926361,3.56839045,84.66,84.62,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715926556,3.89987154,84.669,84.62,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715926757,10.6412,84.664,84.62,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715926959,3.56839045,84.65,84.608,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715927459,3.89987154,84.652,84.611,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715927655,10.6423,84.655,84.611,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715929260,3.89987154,84.659,84.611,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715933365,3.89987154,84.655,84.611,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715934861,10.6424,84.654,84.611,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715935660,3.89987154,84.648,84.6,3.56839045]
["bitfinex-derivatives","SOLF0:USTF0",1770715936060,3.89987154,84.648,84.601,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715936566,3.89987154,84.648,84.6,3.56839045]
["bitfinex-derivatives","SOLF0:USTF0",1770715936567,10.6433,84.646,84.603,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715937956,10.6444,84.638,84.603,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715938157,3.56839045,84.64,84.603,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715938364,3.89987154,84.646,84.603,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715939771,3.94828241,84.657,84.603,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715940272,3.80540745,84.645,84.603,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715941266,10.6444,84.638,84.603,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715944260,3.80540745,84.645,84.603,3.88821976]
["bitfinex-derivatives","SOLF0:USTF0",1770715944769,3.80540745,84.645,84.58,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1770715944770,10.6433,84.647,84.611,3.89463464]
["bitfinex-derivatives","SOLF0:USTF0",1770715944971,10.6433,84.647,84.58,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1770715944972,3.70067298,84.697,84.641,3.89463464]
["bitfinex-derivatives","SOLF0:USTF0",1770715945173,3.70067298,84.697,84.65,3.56839045]
["bitfinex-derivatives","SOLF0:USTF0",1770715946271,10.6393,84.679,84.65,3.56839045]
["bitfinex-derivatives","SOLF0:USTF0",1770715947173,10.6393,84.679,84.641,3.89463464]
["bitfinex-derivatives","SOLF0:USTF0",1770715947575,10.6393,84.679,84.65,3.56839045]
["bitfinex-derivatives","SOLF0:USTF0",1770715947774,3.70067298,84.686,84.641,3.89463464]
["bitfinex-derivatives","SOLF0:USTF0",1770715947775,14.34017298,84.677,84.641,3.89463464]
["bitfinex-derivatives","SOLF0:USTF0",1770715948366,3.70067298,84.677,84.65,3.56839045]
["bitfinex-derivatives","SOLF0:USTF0",1770715949369,3.70067298,84.677,84.641,3.89463464]
["bitfinex-derivatives","SOLF0:USTF0",1770715950876,10.6397,84.676,84.641,3.89463464]
["bitfinex-derivatives","SOLF0:USTF0",1770715951175,3.70067298,84.675,84.641,3.89463464]
["bitfinex-derivatives","SOLF0:USTF0",1770715952063,3.70067298,84.675,84.64,3.56839045]
["bitfinex-derivatives","SOLF0:USTF0",1770715952472,3.70067298,84.675,84.628,3.89463464]
["bitfinex-derivatives","SOLF0:USTF0",1770715952777,10.6403,84.671,84.64,3.56839045]
["bitfinex-derivatives","SOLF0:USTF0",1770715954777,14.34097298,84.671,84.64,3.56839045]
["bitfinex-derivatives","SOLF0:USTF0",1770715957984,14.34097298,84.671,84.65,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770715958587,14.34097298,84.671,84.64,3.56839045]
["bitfinex-derivatives","SOLF0:USTF0",1770715958974,14.34097298,84.671,84.64,3.57365728]
["bitfinex-derivatives","SOLF0:USTF0",1770715959782,3.70067298,84.67,84.626,3.89463464]
["bitfinex-derivatives","SOLF0:USTF0",1770715959983,3.70067298,84.67,84.63,3.57365728]
["bitfinex-derivatives","SOLF0:USTF0",1770715960283,10.6427,84.651,84.63,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770715960486,10.6427,84.651,84.62,3.57365728]
["bitfinex-derivatives","SOLF0:USTF0",1770715960690,10.6427,84.651,84.615,3.89463464]
["bitfinex-derivatives","SOLF0:USTF0",1770715961787,10.6427,84.651,84.62,3.57365728]
["bitfinex-derivatives","SOLF0:USTF0",1770715963388,10.6439,84.642,84.615,3.89463464]
["bitfinex-derivatives","SOLF0:USTF0",1770715963778,3.70067298,84.659,84.615,3.89463464]
["bitfinex-derivatives","SOLF0:USTF0",1770715963986,10.6429,84.65,84.62,3.57365728]
["bitfinex-derivatives","SOLF0:USTF0",1770715964689,10.6429,84.65,84.615,3.89463464]
["bitfinex-derivatives","SOLF0:USTF0",1770715968893,3.70067298,84.659,84.62,3.57365728]
["bitfinex-derivatives","SOLF0:USTF0",1770715970403,3.78559124,84.656,84.62,3.57365728]
["bitfinex-derivatives","SOLF0:USTF0",1770715971690,3.78559124,84.654,84.62,3.57365728]
["bitfinex-derivatives","SOLF0:USTF0",1770715972699,3.78559124,84.654,84.62,3.57526123]
["bitfinex-derivatives","SOLF0:USTF0",1770715973797,10.6426,84.652,84.62,3.57526123]
["bitfinex-derivatives","SOLF0:USTF0",1770715974199,3.78559124,84.654,84.62,3.57526123]
["bitfinex-derivatives","SOLF0:USTF0",1770715974495,3.83571587,84.668,84.631,3.82622116]
["bitfinex-derivatives","SOLF0:USTF0",1770715976902,10.6408,84.667,84.631,3.82622116]
["bitfinex-derivatives","SOLF0:USTF0",1770715977896,3.83571587,84.668,84.64,3.57526123]
["bitfinex-derivatives","SOLF0:USTF0",1770715978098,3.83571587,84.668,84.631,3.82622116]
["bitfinex-derivatives","SOLF0:USTF0",1770715981603,3.88321428,84.66,84.62,3.57526123]
["bitfinex-derivatives","SOLF0:USTF0",1770715982600,3.88321428,84.66,84.62,7.40148239]
["bitfinex-derivatives","SOLF0:USTF0",1770715982804,10.6421,84.656,84.621,3.82622116]
["bitfinex-derivatives","SOLF0:USTF0",1770715983000,3.88321428,84.66,84.621,3.82622116]
["bitfinex-derivatives","SOLF0:USTF0",1770715983399,3.88321428,84.66,84.614,3.82622116]
["bitfinex-derivatives","SOLF0:USTF0",1770715983997,10.6431,84.648,84.614,3.82622116]
["bitfinex-derivatives","SOLF0:USTF0",1770715984199,14.3967014,84.648,84.614,3.82622116]
["bitfinex-derivatives","SOLF0:USTF0",1770715985004,10.6421,84.656,84.614,3.82622116]
["bitfinex-derivatives","SOLF0:USTF0",1770715985207,10.6421,84.656,84.61,3.57526123]
["bitfinex-derivatives","SOLF0:USTF0",1770715985208,10.6421,84.656,84.621,3.82622116]
["bitfinex-derivatives","SOLF0:USTF0",1770715985496,3.7536014,84.659,84.621,3.82622116]
["bitfinex-derivatives","SOLF0:USTF0",1770715987198,3.78045504,84.679,84.631,3.82622116]
["bitfinex-derivatives","SOLF0:USTF0",1770715987403,3.78045504,84.677,84.631,3.82622116]
["bitfinex-derivatives","SOLF0:USTF0",1770715987611,3.78045504,84.675,84.631,3.82622116]
["bitfinex-derivatives","SOLF0:USTF0",1770715987905,3.57526123,84.68,84.631,3.82622116]
["bitfinex-derivatives","SOLF0:USTF0",1770715987906,3.78045504,84.673,84.631,3.82622116]
["bitfinex-derivatives","SOLF0:USTF0",1770715996513,3.84912814,84.672,84.631,3.82622116]
["bitfinex-derivatives","SOLF0:USTF0",1770716000114,10.6407,84.668,84.631,3.82622116]
["bitfinex-derivatives","SOLF0:USTF0",1770716000415,3.84912814,84.672,84.631,3.82622116]
["bitfinex-derivatives","SOLF0:USTF0",1770716001415,3.74389581,84.668,84.631,3.82622116]
["bitfinex-derivatives","SOLF0:USTF0",1770716001916,3.74389581,84.666,84.618,3.8010987]
["bitfinex-derivatives","SOLF0:USTF0",1770716002815,3.57526123,84.67,84.618,3.8010987]
["bitfinex-derivatives","SOLF0:USTF0",1770716002816,3.72070152,84.664,84.618,3.8010987]
["bitfinex-derivatives","SOLF0:USTF0",1770716003216,3.72070152,84.662,84.618,3.8010987]
["bitfinex-derivatives","SOLF0:USTF0",1770716003411,3.72070152,84.662,84.62,3.57526123]
["bitfinex-derivatives","SOLF0:USTF0",1770716003617,3.72070152,84.662,84.631,3.8743788]
["bitfinex-derivatives","SOLF0:USTF0",1770716004706,3.72070152,84.673,84.631,3.8743788]
["bitfinex-derivatives","SOLF0:USTF0",1770716005914,3.72070152,84.687,84.641,3.8743788]
["bitfinex-derivatives","SOLF0:USTF0",1770716007822,3.72070152,84.687,84.642,3.8743788]
["bitfinex-derivatives","SOLF0:USTF0",1770716008025,14.66603506,84.72,84.61,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1770716008026,3.72070152,84.707,84.661,3.8743788]
["bitfinex-derivatives","SOLF0:USTF0",1770716008312,3.72070152,84.707,84.67,3.57526123]
["bitfinex-derivatives","SOLF0:USTF0",1770716008720,3.72070152,84.707,84.67,7.44964003]
["bitfinex-derivatives","SOLF0:USTF0",1770716009721,3.72070152,84.707,84.67,3.8743788]
["bitfinex-derivatives","SOLF0:USTF0",1770716010811,3.72070152,84.704,84.658,3.8743788]
["bitfinex-derivatives","SOLF0:USTF0",1770716011621,3.72070152,84.697,84.658,3.8743788]
["bitfinex-derivatives","SOLF0:USTF0",1770716015723,3.72070152,84.691,84.658,3.8743788]
["bitfinex-derivatives","SOLF0:USTF0",1770716018921,10.6386,84.684,84.641,3.8743788]
["bitfinex-derivatives","SOLF0:USTF0",1770716019126,14.35930152,84.684,84.641,3.8743788]
["bitfinex-derivatives","SOLF0:USTF0",1770716019324,3.72070152,84.684,84.641,3.8743788]
["bitfinex-derivatives","SOLF0:USTF0",1770716020026,3.72070152,84.684,84.644,3.8743788]
["bitfinex-derivatives","SOLF0:USTF0",1770716021629,10.6387,84.683,84.644,3.8743788]
["bitfinex-derivatives","SOLF0:USTF0",1770716022021,3.72070152,84.684,84.644,3.8743788]
["bitfinex-derivatives","SOLF0:USTF0",1770716023829,3.72070152,84.684,84.646,3.8743788]
["bitfinex-derivatives","SOLF0:USTF0",1770716026426,10.6366,84.7,84.651,3.8743788]
["bitfinex-derivatives","SOLF0:USTF0",1770716027033,14.35730152,84.7,84.651,3.8743788]
["bitfinex-derivatives","SOLF0:USTF0",1770716027728,10.6374,84.693,84.652,3.8743788]
["bitfinex-derivatives","SOLF0:USTF0",1770716028025,3.57266241,84.71,84.652,3.8743788]
["bitfinex-derivatives","SOLF0:USTF0",1770716028230,3.72070152,84.714,84.661,3.8743788]
["bitfinex-derivatives","SOLF0:USTF0",1770716029227,3.72070152,84.729,84.681,3.8743788]
["bitfinex-derivatives","SOLF0:USTF0",1770716030030,3.72070152,84.729,84.68,3.57266241]
["bitfinex-derivatives","SOLF0:USTF0",1770716030031,3.74589082,84.753,84.701,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716030228,3.74589082,84.753,84.644,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770716030229,3.74589082,84.753,84.711,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716031836,3.74589082,84.753,84.693,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770716031837,10.629,84.761,84.721,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716032223,14.37489082,84.761,84.721,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716032428,3.74589082,84.76,84.721,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716032927,3.74589082,84.754,84.721,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716033132,3.74589082,84.754,84.696,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770716033133,3.74589082,84.754,84.701,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716034036,3.74589082,84.754,84.71,7.61540102]
["bitfinex-derivatives","SOLF0:USTF0",1770716034838,3.74589082,84.752,84.71,7.61540102]
["bitfinex-derivatives","SOLF0:USTF0",1770716035533,94.26,84.804,84.695,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716035534,3.74589082,84.739,84.695,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716035725,3.74589082,84.729,84.695,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716040846,10.6322,84.735,84.695,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716041136,3.74589082,84.739,84.695,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716041736,3.74589082,84.739,84.701,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716042938,10.6318,84.738,84.701,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716043238,10.6318,84.738,84.666,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1770716043239,3.74589082,84.737,84.68,14.21166241]
["bitfinex-derivatives","SOLF0:USTF0",1770716044838,10.6334,84.726,84.68,14.21166241]
["bitfinex-derivatives","SOLF0:USTF0",1770716045036,3.74589082,84.725,84.68,14.21166241]
["bitfinex-derivatives","SOLF0:USTF0",1770716045240,3.74589082,84.725,84.681,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716046047,10.634,84.72,84.681,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716046545,3.74589082,84.717,84.681,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716047838,3.74589082,84.715,84.67,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716048442,3.74589082,84.711,84.67,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716049042,3.74589082,84.711,84.66,3.57266241]
["bitfinex-derivatives","SOLF0:USTF0",1770716049043,3.74589082,84.709,84.66,3.57266241]
["bitfinex-derivatives","SOLF0:USTF0",1770716049445,3.74589082,84.709,84.661,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716050744,10.6356,84.708,84.661,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716051849,14.38149082,84.708,84.661,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716052449,10.6344,84.717,84.671,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716052650,10.6344,84.717,84.681,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716055651,10.6347,84.715,84.681,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716055854,3.74589082,84.709,84.669,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716056360,3.74589082,84.708,84.669,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716056949,3.74589082,84.707,84.669,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716058256,10.6366,84.7,84.669,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716058764,3.74589082,84.696,84.657,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716059764,10.6372,84.695,84.657,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716061661,3.74589082,84.696,84.657,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716063560,14.38299082,84.696,84.657,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716065370,3.75029352,84.695,84.657,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716065864,10.6373,84.694,84.657,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716066259,14.38759352,84.694,84.657,4.04273861]
["bitfinex-derivatives","SOLF0:USTF0",1770716068367,3.75029352,84.687,84.646,3.87893836]
["bitfinex-derivatives","SOLF0:USTF0",1770716069269,3.75029352,84.685,84.646,3.87893836]
["bitfinex-derivatives","SOLF0:USTF0",1770716070668,10.6389,84.682,84.646,3.87893836]
["bitfinex-derivatives","SOLF0:USTF0",1770716071672,10.6378,84.69,84.651,3.87893836]
["bitfinex-derivatives","SOLF0:USTF0",1770716075076,10.6382,84.688,84.651,3.87893836]
["bitfinex-derivatives","SOLF0:USTF0",1770716076177,10.6369,84.698,84.661,3.87893836]
["bitfinex-derivatives","SOLF0:USTF0",1770716079077,3.75029352,84.697,84.661,3.87893836]
["bitfinex-derivatives","SOLF0:USTF0",1770716079269,3.75029352,84.693,84.661,3.87893836]
["bitfinex-derivatives","SOLF0:USTF0",1770716080580,10.6376,84.692,84.661,3.87893836]
["bitfinex-derivatives","SOLF0:USTF0",1770716080982,3.75029352,84.738,84.671,3.87893836]
["bitfinex-derivatives","SOLF0:USTF0",1770716081280,3.75029352,84.708,84.671,3.87893836]
["bitfinex-derivatives","SOLF0:USTF0",1770716081475,3.75029352,84.708,84.66,3.57195559]
["bitfinex-derivatives","SOLF0:USTF0",1770716081476,3.75029352,84.708,84.66,7.45089395]
["bitfinex-derivatives","SOLF0:USTF0",1770716082185,3.75029352,84.698,84.66,7.45089395]
["bitfinex-derivatives","SOLF0:USTF0",1770716085983,3.75029352,84.698,84.661,3.87893836]
["bitfinex-derivatives","SOLF0:USTF0",1770716086176,10.6356,84.708,84.661,3.87893836]
["bitfinex-derivatives","SOLF0:USTF0",1770716086376,10.6356,84.708,84.671,3.87893836]
["bitfinex-derivatives","SOLF0:USTF0",1770716087485,10.6341,84.72,84.68,7.45089395]
["bitfinex-derivatives","SOLF0:USTF0",1770716088176,10.6341,84.72,84.632,22.01816217]
["bitfinex-derivatives","SOLF0:USTF0",1770716088177,3.75029352,84.7,84.657,3.87893836]
["bitfinex-derivatives","SOLF0:USTF0",1770716088373,3.75029352,84.7,84.661,3.87893836]
["bitfinex-derivatives","SOLF0:USTF0",1770716089883,10.6371,84.696,84.661,3.87893836]
["bitfinex-derivatives","SOLF0:USTF0",1770716093487,10.6371,84.696,84.638,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1770716093488,3.87781116,84.678,84.635,14.67877478]
["bitfinex-derivatives","SOLF0:USTF0",1770716093791,3.87781116,84.678,84.632,14.67877478]
["bitfinex-derivatives","SOLF0:USTF0",1770716094088,10.6385,84.685,84.64,3.57179076]
["bitfinex-derivatives","SOLF0:USTF0",1770716095490,10.6385,84.685,84.641,3.85756316]
["bitfinex-derivatives","SOLF0:USTF0",1770716095691,10.6385,84.685,84.642,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770716095889,10.6385,84.685,84.643,3.85756316]
["bitfinex-derivatives","SOLF0:USTF0",1770716098197,3.87781116,84.669,84.633,14.67877478]
["bitfinex-derivatives","SOLF0:USTF0",1770716098388,3.87781116,84.669,84.628,3.85756316]
["bitfinex-derivatives","SOLF0:USTF0",1770716099091,3.87781116,84.669,84.61,3.57179076]
["bitfinex-derivatives","SOLF0:USTF0",1770716099092,3.87781116,84.669,84.618,3.85756316]
["bitfinex-derivatives","SOLF0:USTF0",1770716099694,3.87781116,84.664,84.62,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1770716099890,3.87781116,84.664,84.62,14.50406316]
["bitfinex-derivatives","SOLF0:USTF0",1770716100102,3.87781116,84.664,84.621,3.85756316]
["bitfinex-derivatives","SOLF0:USTF0",1770716100295,3.87781116,84.664,84.622,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770716100786,3.87781116,84.664,84.625,14.50356316]
["bitfinex-derivatives","SOLF0:USTF0",1770716100994,3.87781116,84.664,84.626,3.85756316]
["bitfinex-derivatives","SOLF0:USTF0",1770716102490,14.70099178,84.714,84.61,3.57179076]
["bitfinex-derivatives","SOLF0:USTF0",1770716102491,3.87781116,84.659,84.614,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1770716102890,3.87781116,84.659,84.578,29.35754956]
["bitfinex-derivatives","SOLF0:USTF0",1770716102891,3.87781116,84.639,84.592,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1770716103291,3.87781116,84.639,84.592,14.50756316]
["bitfinex-derivatives","SOLF0:USTF0",1770716106096,3.87781116,84.651,84.601,3.85756316]
["bitfinex-derivatives","SOLF0:USTF0",1770716106401,3.87781116,84.66,84.63,3.57179076]
["bitfinex-derivatives","SOLF0:USTF0",1770716109188,3.87781116,84.671,84.64,3.57179076]
["bitfinex-derivatives","SOLF0:USTF0",1770716111503,3.87781116,84.662,84.61,7.42935392]
["bitfinex-derivatives","SOLF0:USTF0",1770716111705,3.87781116,84.659,84.61,7.42935392]
["bitfinex-derivatives","SOLF0:USTF0",1770716111902,3.87781116,84.659,84.611,3.85756316]
["bitfinex-derivatives","SOLF0:USTF0",1770716112805,3.87781116,84.658,84.611,3.85756316]
["bitfinex-derivatives","SOLF0:USTF0",1770716113694,3.87781116,84.658,84.613,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770716113896,3.87781116,84.658,84.586,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1770716113897,3.57179076,84.69,84.631,3.85756316]
["bitfinex-derivatives","SOLF0:USTF0",1770716114202,3.87781116,84.689,84.64,3.57179076]
["bitfinex-derivatives","SOLF0:USTF0",1770716114804,3.87781116,84.683,84.64,3.57179076]
["bitfinex-derivatives","SOLF0:USTF0",1770716116704,14.51711116,84.678,84.64,3.57179076]
["bitfinex-derivatives","SOLF0:USTF0",1770716116913,14.51711116,84.678,84.631,14.50266316]
["bitfinex-derivatives","SOLF0:USTF0",1770716117999,3.87781116,84.677,84.631,14.50266316]
["bitfinex-derivatives","SOLF0:USTF0",1770716118705,3.87781116,84.677,84.63,3.57179076]
["bitfinex-derivatives","SOLF0:USTF0",1770716118706,3.87781116,84.677,84.634,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770716118911,3.87781116,84.677,84.635,3.85756316]
["bitfinex-derivatives","SOLF0:USTF0",1770716120513,3.87781116,84.677,84.64,3.57179076]
["bitfinex-derivatives","SOLF0:USTF0",1770716122206,10.6383,84.686,84.641,3.73365757]
["bitfinex-derivatives","SOLF0:USTF0",1770716122406,10.6383,84.686,84.589,57.48816217]
["bitfinex-derivatives","SOLF0:USTF0",1770716122407,3.71790199,84.702,84.651,3.73365757]
["bitfinex-derivatives","SOLF0:USTF0",1770716123112,3.71790199,84.696,84.652,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770716123916,3.71790199,84.696,84.652,14.37615757]
["bitfinex-derivatives","SOLF0:USTF0",1770716125418,3.71790199,84.696,84.652,3.73365757]
["bitfinex-derivatives","SOLF0:USTF0",1770716127320,10.638,84.689,84.652,3.73365757]
["bitfinex-derivatives","SOLF0:USTF0",1770716136126,14.35590199,84.689,84.652,3.73365757]
["bitfinex-derivatives","SOLF0:USTF0",1770716136522,10.6385,84.685,84.652,3.73365757]
["bitfinex-derivatives","SOLF0:USTF0",1770716139335,3.71790199,84.682,84.65,3.57179076]
["bitfinex-derivatives","SOLF0:USTF0",1770716139532,3.71790199,84.682,84.641,14.37755757]
["bitfinex-derivatives","SOLF0:USTF0",1770716140129,3.71790199,84.682,84.642,3.73365757]
["bitfinex-derivatives","SOLF0:USTF0",1770716140726,10.6389,84.681,84.642,3.73365757]
["bitfinex-derivatives","SOLF0:USTF0",1770716144444,3.71790199,84.672,84.63,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716144933,3.71790199,84.665,84.629,3.73365757]
["bitfinex-derivatives","SOLF0:USTF0",1770716145937,3.71790199,84.665,84.62,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716146243,3.71790199,84.653,84.618,3.73365757]
["bitfinex-derivatives","SOLF0:USTF0",1770716149931,3.8324733,84.674,84.64,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716150140,3.8324733,84.686,84.65,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716151238,3.8324733,84.686,84.641,3.78396913]
["bitfinex-derivatives","SOLF0:USTF0",1770716151742,3.8324733,84.684,84.641,3.78396913]
["bitfinex-derivatives","SOLF0:USTF0",1770716157135,3.8324733,84.679,84.641,3.78396913]
["bitfinex-derivatives","SOLF0:USTF0",1770716157339,3.8324733,84.679,84.631,3.78396913]
["bitfinex-derivatives","SOLF0:USTF0",1770716157646,3.8324733,84.679,84.64,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716158342,3.8324733,84.679,84.641,3.78396913]
["bitfinex-derivatives","SOLF0:USTF0",1770716158546,10.6386,84.684,84.65,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716159743,14.4710733,84.684,84.65,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716161844,3.8324733,84.683,84.65,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716162447,3.8324733,84.683,84.641,3.78396913]
["bitfinex-derivatives","SOLF0:USTF0",1770716163938,3.8324733,84.677,84.63,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716164141,3.8324733,84.677,84.629,3.78396913]
["bitfinex-derivatives","SOLF0:USTF0",1770716165449,3.8324733,84.668,84.629,3.78396913]
["bitfinex-derivatives","SOLF0:USTF0",1770716168346,3.8324733,84.648,84.602,3.78396913]
["bitfinex-derivatives","SOLF0:USTF0",1770716169753,3.8324733,84.641,84.602,3.78396913]
["bitfinex-derivatives","SOLF0:USTF0",1770716170849,3.8324733,84.636,84.602,3.78396913]
["bitfinex-derivatives","SOLF0:USTF0",1770716171146,3.8324733,84.636,84.6,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716171346,3.8324733,84.636,84.596,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1770716171945,14.4786733,84.623,84.59,3.78396913]
["bitfinex-derivatives","SOLF0:USTF0",1770716173348,10.6451,84.632,84.591,3.78396913]
["bitfinex-derivatives","SOLF0:USTF0",1770716173956,10.6451,84.632,84.556,22.01816217]
["bitfinex-derivatives","SOLF0:USTF0",1770716173957,14.4764733,84.641,84.601,3.78396913]
["bitfinex-derivatives","SOLF0:USTF0",1770716175352,14.4751733,84.651,84.61,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716175548,14.4751733,84.651,84.62,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716176057,3.8324733,84.65,84.62,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716176256,3.8324733,84.65,84.61,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716177752,3.8324733,84.648,84.61,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716178761,3.8324733,84.645,84.61,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716179462,3.8324733,84.639,84.603,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1770716180758,3.96040935,84.637,84.603,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1770716183162,3.83745526,84.635,84.603,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1770716183956,3.83745526,84.635,84.6,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716185167,11.02574383,84.686,84.6,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716185168,3.83745526,84.628,84.6,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716188455,10.6455,84.629,84.61,4.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770716189568,10.6455,84.629,84.6,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716192569,10.6455,84.629,84.61,4.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770716193562,3.83745526,84.628,84.61,4.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770716193767,3.83745526,84.628,84.581,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1770716193768,3.83745526,84.623,84.59,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716195578,3.83745526,84.623,84.542,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770716195579,3.83745526,84.623,84.57,4.03420463]
["bitfinex-derivatives","SOLF0:USTF0",1770716195765,3.83745526,84.619,84.56,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716195974,3.83745526,84.619,84.57,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716196274,3.83745526,84.589,84.55,4.03420463]
["bitfinex-derivatives","SOLF0:USTF0",1770716196472,3.83745526,84.589,84.57,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716196665,3.57284235,84.62,84.57,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716196666,3.83745526,84.601,84.57,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716197972,3.83745526,84.601,84.58,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716198571,3.83745526,84.601,84.553,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1770716198572,3.83745526,84.622,84.59,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716198771,3.83745526,84.622,84.6,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716199678,3.83745526,84.622,84.59,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716200281,21.2796,84.675,84.6,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716200282,10.645,84.633,84.6,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716200476,10.645,84.633,84.61,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716201379,10.645,84.633,84.61,4.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770716201976,14.48275526,84.631,84.6,3.57284235]
["bitfinex-derivatives","SOLF0:USTF0",1770716202174,14.48275526,84.631,84.59,7.60704698]
["bitfinex-derivatives","SOLF0:USTF0",1770716202175,3.83745526,84.63,84.59,7.60704698]
["bitfinex-derivatives","SOLF0:USTF0",1770716202874,3.83745526,84.63,84.59,7.61144471]
["bitfinex-derivatives","SOLF0:USTF0",1770716203374,3.57724008,84.65,84.59,3.57724008]
["bitfinex-derivatives","SOLF0:USTF0",1770716203375,3.83745526,84.623,84.59,3.57724008]
["bitfinex-derivatives","SOLF0:USTF0",1770716203775,3.83745526,84.623,84.59,7.61144471]
["bitfinex-derivatives","SOLF0:USTF0",1770716204677,3.83745526,84.623,84.6,3.57724008]
["bitfinex-derivatives","SOLF0:USTF0",1770716205282,3.83745526,84.623,84.59,7.61144471]
["bitfinex-derivatives","SOLF0:USTF0",1770716206574,3.83745526,84.623,84.6,3.57724008]
["bitfinex-derivatives","SOLF0:USTF0",1770716207283,10.6454,84.63,84.6,3.57724008]
["bitfinex-derivatives","SOLF0:USTF0",1770716207483,11.02574383,84.671,84.6,3.57724008]
["bitfinex-derivatives","SOLF0:USTF0",1770716207484,3.83745526,84.646,84.61,3.57724008]
["bitfinex-derivatives","SOLF0:USTF0",1770716208184,10.6436,84.644,84.61,3.57724008]
["bitfinex-derivatives","SOLF0:USTF0",1770716208384,3.83745526,84.643,84.61,3.57724008]
["bitfinex-derivatives","SOLF0:USTF0",1770716209979,3.83745526,84.643,84.62,3.57724008]
["bitfinex-derivatives","SOLF0:USTF0",1770716211182,3.85190481,84.659,84.621,4.00528367]
["bitfinex-derivatives","SOLF0:USTF0",1770716211589,3.85190481,84.657,84.6,3.57724008]
["bitfinex-derivatives","SOLF0:USTF0",1770716211782,3.85190481,84.655,84.6,3.57724008]
["bitfinex-derivatives","SOLF0:USTF0",1770716211977,3.85190481,84.653,84.6,3.57724008]
["bitfinex-derivatives","SOLF0:USTF0",1770716212180,3.57724008,84.65,84.6,3.57724008]
["bitfinex-derivatives","SOLF0:USTF0",1770716212380,3.85190481,84.648,84.6,3.57724008]
["bitfinex-derivatives","SOLF0:USTF0",1770716212781,3.85190481,84.639,84.6,3.57724008]
["bitfinex-derivatives","SOLF0:USTF0",1770716213383,3.85190481,84.639,84.6,3.57684764]
["bitfinex-derivatives","SOLF0:USTF0",1770716213585,3.85190481,84.639,84.601,4.00528367]
["bitfinex-derivatives","SOLF0:USTF0",1770716213886,3.85190481,84.639,84.61,3.57684764]
["bitfinex-derivatives","SOLF0:USTF0",1770716214087,3.85190481,84.639,84.591,4.00528367]
["bitfinex-derivatives","SOLF0:USTF0",1770716214283,3.85190481,84.639,84.6,3.57684764]
["bitfinex-derivatives","SOLF0:USTF0",1770716215791,3.85190481,84.637,84.6,3.57684764]
["bitfinex-derivatives","SOLF0:USTF0",1770716216979,3.85190481,84.637,84.591,4.00528367]
["bitfinex-derivatives","SOLF0:USTF0",1770716217198,3.85190481,84.616,84.566,4.00528367]
["bitfinex-derivatives","SOLF0:USTF0",1770716217490,3.85190481,84.616,84.571,4.00528367]
["bitfinex-derivatives","SOLF0:USTF0",1770716217893,3.85190481,84.614,84.571,4.00528367]
["bitfinex-derivatives","SOLF0:USTF0",1770716218088,3.85190481,84.609,84.56,3.57684764]
["bitfinex-derivatives","SOLF0:USTF0",1770716218494,3.85190481,84.609,84.559,4.00528367]
["bitfinex-derivatives","SOLF0:USTF0",1770716219791,3.57684764,84.61,84.559,4.00528367]
["bitfinex-derivatives","SOLF0:USTF0",1770716219792,3.85190481,84.601,84.559,4.00528367]
["bitfinex-derivatives","SOLF0:USTF0",1770716220392,3.85190481,84.599,84.559,4.00528367]
["bitfinex-derivatives","SOLF0:USTF0",1770716220593,11.02574383,84.636,84.571,4.00528367]
["bitfinex-derivatives","SOLF0:USTF0",1770716220594,3.85190481,84.613,84.571,4.00528367]
["bitfinex-derivatives","SOLF0:USTF0",1770716221797,14.49960481,84.612,84.571,4.00528367]
["bitfinex-derivatives","SOLF0:USTF0",1770716221989,3.85190481,84.611,84.571,4.00528367]
["bitfinex-derivatives","SOLF0:USTF0",1770716222597,3.85190481,84.604,84.561,4.00528367]
["bitfinex-derivatives","SOLF0:USTF0",1770716223796,3.85190481,84.601,84.561,4.00528367]
["bitfinex-derivatives","SOLF0:USTF0",1770716226806,3.85190481,84.599,84.561,4.00528367]
["bitfinex-derivatives","SOLF0:USTF0",1770716228604,8.59819747,84.619,84.571,4.00528367]
["bitfinex-derivatives","SOLF0:USTF0",1770716228807,8.59819747,84.619,84.525,21.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770716228808,3.85190481,84.639,84.61,3.57684764]
["bitfinex-derivatives","SOLF0:USTF0",1770716229006,11.02574383,84.668,84.61,3.57684764]
["bitfinex-derivatives","SOLF0:USTF0",1770716229211,3.85190481,84.666,84.61,3.57684764]
["bitfinex-derivatives","SOLF0:USTF0",1770716229412,3.85190481,84.664,84.61,3.57684764]
["bitfinex-derivatives","SOLF0:USTF0",1770716229708,10.6435,84.645,84.61,3.57684764]
["bitfinex-derivatives","SOLF0:USTF0",1770716233719,3.85190481,84.65,84.61,3.57684764]
["bitfinex-derivatives","SOLF0:USTF0",1770716236314,10.6438,84.643,84.61,3.57684764]
["bitfinex-derivatives","SOLF0:USTF0",1770716236708,10.6438,84.643,84.601,4.00528367]
["bitfinex-derivatives","SOLF0:USTF0",1770716237323,10.6441,84.64,84.601,4.00528367]
["bitfinex-derivatives","SOLF0:USTF0",1770716241029,10.6441,84.64,84.6,3.57684764]
["bitfinex-derivatives","SOLF0:USTF0",1770716241030,10.6452,84.631,84.6,3.57684764]
["bitfinex-derivatives","SOLF0:USTF0",1770716241324,14.41901653,84.631,84.59,7.50897186]
["bitfinex-derivatives","SOLF0:USTF0",1770716241924,14.41901653,84.631,84.591,3.93212422]
["bitfinex-derivatives","SOLF0:USTF0",1770716242123,10.6441,84.64,84.601,3.92339596]
["bitfinex-derivatives","SOLF0:USTF0",1770716242722,4.00940238,84.639,84.601,3.92339596]
["bitfinex-derivatives","SOLF0:USTF0",1770716245329,10.6441,84.64,84.601,3.92339596]
["bitfinex-derivatives","SOLF0:USTF0",1770716245624,10.643,84.649,84.611,3.92339596]
["bitfinex-derivatives","SOLF0:USTF0",1770716246024,14.65240238,84.649,84.611,3.92339596]
["bitfinex-derivatives","SOLF0:USTF0",1770716246229,3.57684764,84.66,84.611,3.92339596]
["bitfinex-derivatives","SOLF0:USTF0",1770716246230,4.00940238,84.645,84.611,3.92339596]
["bitfinex-derivatives","SOLF0:USTF0",1770716247728,10.6437,84.644,84.611,3.92339596]
["bitfinex-derivatives","SOLF0:USTF0",1770716250334,14.65310238,84.644,84.611,3.92339596]
["bitfinex-derivatives","SOLF0:USTF0",1770716251636,4.00940238,84.643,84.61,3.57684764]
["bitfinex-derivatives","SOLF0:USTF0",1770716251930,4.00940238,84.643,84.601,3.92339596]
["bitfinex-derivatives","SOLF0:USTF0",1770716255338,4.00940238,84.638,84.601,3.92339596]
["bitfinex-derivatives","SOLF0:USTF0",1770716256636,10.6446,84.637,84.601,3.92339596]
["bitfinex-derivatives","SOLF0:USTF0",1770716257430,14.65400238,84.637,84.601,3.92339596]
["bitfinex-derivatives","SOLF0:USTF0",1770716257635,4.00940238,84.636,84.601,3.92339596]
["bitfinex-derivatives","SOLF0:USTF0",1770716257838,14.65410238,84.635,84.601,3.92339596]
["bitfinex-derivatives","SOLF0:USTF0",1770716260935,4.00940238,84.634,84.601,3.92339596]
["bitfinex-derivatives","SOLF0:USTF0",1770716261736,10.6458,84.627,84.591,3.92339596]
["bitfinex-derivatives","SOLF0:USTF0",1770716262041,4.00940238,84.626,84.591,3.92339596]
["bitfinex-derivatives","SOLF0:USTF0",1770716263136,10.6461,84.625,84.591,3.92339596]
["bitfinex-derivatives","SOLF0:USTF0",1770716265036,14.65550238,84.625,84.591,3.92339596]
["bitfinex-derivatives","SOLF0:USTF0",1770716266645,4.00940238,84.624,84.591,3.92339596]
["bitfinex-derivatives","SOLF0:USTF0",1770716273743,10.6461,84.625,84.591,3.92339596]
["bitfinex-derivatives","SOLF0:USTF0",1770716279953,4.03961074,84.624,84.591,3.92339596]
["bitfinex-derivatives","SOLF0:USTF0",1770716282054,4.03961074,84.624,84.581,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770716282250,4.03961074,84.624,84.582,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1770716283059,4.03961074,84.624,84.583,3.72788324]
["bitfinex-derivatives","SOLF0:USTF0",1770716284862,10.6446,84.636,84.601,3.72788324]
["bitfinex-derivatives","SOLF0:USTF0",1770716285557,4.03961074,84.635,84.591,3.72788324]
["bitfinex-derivatives","SOLF0:USTF0",1770716285764,4.03961074,84.633,84.591,3.72788324]
["bitfinex-derivatives","SOLF0:USTF0",1770716289464,4.03961074,84.633,84.593,3.72788324]
["bitfinex-derivatives","SOLF0:USTF0",1770716293272,4.03961074,84.633,84.532,165.7857]
["bitfinex-derivatives","SOLF0:USTF0",1770716293273,4.03961074,84.66,84.611,3.72788324]
["bitfinex-derivatives","SOLF0:USTF0",1770716293567,4.03961074,84.658,84.62,3.57735003]
["bitfinex-derivatives","SOLF0:USTF0",1770716295265,4.03961074,84.658,84.62,6.99683811]
["bitfinex-derivatives","SOLF0:USTF0",1770716295562,4.03961074,84.658,84.621,3.41948808]
["bitfinex-derivatives","SOLF0:USTF0",1770716296264,4.03961074,84.658,84.622,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770716296471,4.03961074,84.658,84.621,3.41948808]
["bitfinex-derivatives","SOLF0:USTF0",1770716296472,4.03961074,84.669,84.63,6.95478216]
["bitfinex-derivatives","SOLF0:USTF0",1770716296765,4.03961074,84.669,84.64,3.57735003]
["bitfinex-derivatives","SOLF0:USTF0",1770716296961,4.03961074,84.68,84.641,3.37743213]
["bitfinex-derivatives","SOLF0:USTF0",1770716297161,4.03961074,84.702,84.651,3.37743213]
["bitfinex-derivatives","SOLF0:USTF0",1770716297374,4.03961074,84.7,84.67,3.57735003]
["bitfinex-derivatives","SOLF0:USTF0",1770716297865,4.03961074,84.714,84.68,3.57735003]
["bitfinex-derivatives","SOLF0:USTF0",1770716298068,12.65603355,84.713,84.68,3.57735003]
["bitfinex-derivatives","SOLF0:USTF0",1770716298260,4.03961074,84.725,84.69,3.57735003]
["bitfinex-derivatives","SOLF0:USTF0",1770716298466,4.03961074,84.725,84.681,3.37056427]
["bitfinex-derivatives","SOLF0:USTF0",1770716299564,4.03961074,84.725,84.69,3.57735003]
["bitfinex-derivatives","SOLF0:USTF0",1770716300857,4.03961074,84.725,84.69,6.93367135]
["bitfinex-derivatives","SOLF0:USTF0",1770716301470,4.03961074,84.725,84.7,3.57735003]
["bitfinex-derivatives","SOLF0:USTF0",1770716302365,4.03961074,84.725,84.691,3.35632132]
["bitfinex-derivatives","SOLF0:USTF0",1770716303868,4.03961074,84.725,84.68,3.57735003]
["bitfinex-derivatives","SOLF0:USTF0",1770716305065,4.03961074,84.725,84.667,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1770716305066,4.03961074,84.725,84.69,3.57735003]
["bitfinex-derivatives","SOLF0:USTF0",1770716305467,4.03961074,84.725,84.681,13.91876316]
["bitfinex-derivatives","SOLF0:USTF0",1770716305862,4.03961074,84.725,84.68,3.57735003]
["bitfinex-derivatives","SOLF0:USTF0",1770716306067,4.03961074,84.725,84.671,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770716307176,4.03961074,84.725,84.675,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770716307375,4.03961074,84.725,84.68,3.57735003]
["bitfinex-derivatives","SOLF0:USTF0",1770716311471,3.88148909,84.719,84.67,3.57735003]
["bitfinex-derivatives","SOLF0:USTF0",1770716311770,3.88148909,84.709,84.661,3.29911157]
["bitfinex-derivatives","SOLF0:USTF0",1770716311973,3.88148909,84.698,84.651,3.29911157]
["bitfinex-derivatives","SOLF0:USTF0",1770716313367,3.88148909,84.694,84.651,3.29911157]
["bitfinex-derivatives","SOLF0:USTF0",1770716315178,3.88148909,84.692,84.64,6.85304772]
["bitfinex-derivatives","SOLF0:USTF0",1770716315775,3.88148909,84.692,84.641,3.27569769]
["bitfinex-derivatives","SOLF0:USTF0",1770716316172,3.88148909,84.687,84.636,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770716316372,3.88148909,84.679,84.63,3.57735003]
["bitfinex-derivatives","SOLF0:USTF0",1770716317069,3.88148909,84.679,84.63,6.85658269]
["bitfinex-derivatives","SOLF0:USTF0",1770716317578,3.88148909,84.679,84.631,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770716318069,10.6393,84.679,84.631,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770716318270,3.88148909,84.678,84.631,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770716318969,3.88148909,84.678,84.632,3.28129148]
["bitfinex-derivatives","SOLF0:USTF0",1770716319169,3.88148909,84.673,84.632,3.28129148]
["bitfinex-derivatives","SOLF0:USTF0",1770716319874,3.88148909,84.671,84.632,3.28129148]
["bitfinex-derivatives","SOLF0:USTF0",1770716322474,14.51898909,84.693,84.651,3.27524743]
["bitfinex-derivatives","SOLF0:USTF0",1770716322782,3.88148909,84.706,84.661,3.27524743]
["bitfinex-derivatives","SOLF0:USTF0",1770716323767,14.51748909,84.704,84.661,3.27524743]
["bitfinex-derivatives","SOLF0:USTF0",1770716324483,3.88148909,84.701,84.661,3.27524743]
["bitfinex-derivatives","SOLF0:USTF0",1770716324976,3.88148909,84.701,84.65,3.5711819]
["bitfinex-derivatives","SOLF0:USTF0",1770716325173,3.88148909,84.701,84.65,6.76576433]
["bitfinex-derivatives","SOLF0:USTF0",1770716325773,3.88148909,84.698,84.65,6.76576433]
["bitfinex-derivatives","SOLF0:USTF0",1770716326082,3.88148909,84.698,84.64,3.5711819]
["bitfinex-derivatives","SOLF0:USTF0",1770716326478,3.88148909,84.698,84.64,6.76310043]
["bitfinex-derivatives","SOLF0:USTF0",1770716326781,3.88148909,84.679,84.631,3.19191853]
["bitfinex-derivatives","SOLF0:USTF0",1770716327084,3.88148909,84.679,84.641,3.19191853]
["bitfinex-derivatives","SOLF0:USTF0",1770716327279,21.2673,84.724,84.651,3.19191853]
["bitfinex-derivatives","SOLF0:USTF0",1770716327280,3.88148909,84.692,84.651,3.19191853]
["bitfinex-derivatives","SOLF0:USTF0",1770716329484,3.5711819,84.71,84.651,3.19191853]
["bitfinex-derivatives","SOLF0:USTF0",1770716329485,14.51918909,84.691,84.651,3.19191853]
["bitfinex-derivatives","SOLF0:USTF0",1770716329685,3.88148909,84.69,84.639,3.23100512]
["bitfinex-derivatives","SOLF0:USTF0",1770716329886,4.03012721,84.702,84.651,3.23100512]
["bitfinex-derivatives","SOLF0:USTF0",1770716330184,4.03012721,84.702,84.66,3.5711819]
["bitfinex-derivatives","SOLF0:USTF0",1770716330777,10.6366,84.7,84.66,3.5711819]
["bitfinex-derivatives","SOLF0:USTF0",1770716331279,4.03012721,84.702,84.66,3.57157737]
["bitfinex-derivatives","SOLF0:USTF0",1770716331480,10.6384,84.685,84.651,3.23100512]
["bitfinex-derivatives","SOLF0:USTF0",1770716331684,4.03012721,84.684,84.64,3.57157737]
["bitfinex-derivatives","SOLF0:USTF0",1770716331884,4.03012721,84.684,84.64,6.80037538]
["bitfinex-derivatives","SOLF0:USTF0",1770716332085,4.03012721,84.684,84.641,3.22879801]
["bitfinex-derivatives","SOLF0:USTF0",1770716332682,4.03012721,84.684,84.642,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770716334488,4.03012721,84.681,84.641,3.22879801]
["bitfinex-derivatives","SOLF0:USTF0",1770716335788,4.03012721,84.679,84.641,3.22879801]
["bitfinex-derivatives","SOLF0:USTF0",1770716336182,4.03012721,84.679,84.631,3.25546032]
["bitfinex-derivatives","SOLF0:USTF0",1770716336381,4.03012721,84.677,84.631,3.25546032]
["bitfinex-derivatives","SOLF0:USTF0",1770716337388,14.67032721,84.672,84.631,3.25546032]
["bitfinex-derivatives","SOLF0:USTF0",1770716337591,4.03012721,84.671,84.631,3.25546032]
["bitfinex-derivatives","SOLF0:USTF0",1770716338388,4.03012721,84.67,84.631,3.25546032]
["bitfinex-derivatives","SOLF0:USTF0",1770716339791,4.03012721,84.667,84.631,3.25546032]
["bitfinex-derivatives","SOLF0:USTF0",1770716341785,4.03012721,84.679,84.64,6.81275334]
["bitfinex-derivatives","SOLF0:USTF0",1770716342191,4.03012721,84.679,84.641,3.24117597]
["bitfinex-derivatives","SOLF0:USTF0",1770716343693,4.03012721,84.676,84.64,3.57157737]
["bitfinex-derivatives","SOLF0:USTF0",1770716343895,4.03012721,84.676,84.63,3.57157737]
["bitfinex-derivatives","SOLF0:USTF0",1770716344096,4.03012721,84.676,84.63,6.80916033]
["bitfinex-derivatives","SOLF0:USTF0",1770716345799,14.67062721,84.669,84.63,6.80916033]
["bitfinex-derivatives","SOLF0:USTF0",1770716346394,14.67062721,84.669,84.631,3.17614832]
["bitfinex-derivatives","SOLF0:USTF0",1770716346695,10.6391,84.68,84.641,3.17614832]
["bitfinex-derivatives","SOLF0:USTF0",1770716350792,10.6394,84.677,84.641,3.17614832]
["bitfinex-derivatives","SOLF0:USTF0",1770716354706,14.66952721,84.677,84.641,3.17614832]
["bitfinex-derivatives","SOLF0:USTF0",1770716359914,4.03344168,84.706,84.66,3.57157737]
["bitfinex-derivatives","SOLF0:USTF0",1770716360213,4.03344168,84.704,84.653,3.21290842]
["bitfinex-derivatives","SOLF0:USTF0",1770716360410,4.03344168,84.691,84.641,3.23003972]
["bitfinex-derivatives","SOLF0:USTF0",1770716361801,4.03344168,84.689,84.642,13.87383972]
["bitfinex-derivatives","SOLF0:USTF0",1770716362205,4.03344168,84.689,84.65,3.57157737]
["bitfinex-derivatives","SOLF0:USTF0",1770716363511,3.94892119,84.682,84.643,3.23012239]
["bitfinex-derivatives","SOLF0:USTF0",1770716374919,10.639,84.681,84.643,3.23012239]
["bitfinex-derivatives","SOLF0:USTF0",1770716375120,14.58792119,84.681,84.643,3.23012239]
["bitfinex-derivatives","SOLF0:USTF0",1770716376423,3.94892119,84.68,84.643,3.23012239]
["bitfinex-derivatives","SOLF0:USTF0",1770716388433,3.94892119,84.68,84.645,3.21856862]
["bitfinex-derivatives","SOLF0:USTF0",1770716390728,14.65991176,84.72,84.639,14.7447647]
["bitfinex-derivatives","SOLF0:USTF0",1770716390729,4.08205868,84.692,84.651,3.20841694]
["bitfinex-derivatives","SOLF0:USTF0",1770716390934,4.08205868,84.709,84.661,3.20841694]
["bitfinex-derivatives","SOLF0:USTF0",1770716391831,4.08205868,84.702,84.661,3.20841694]
["bitfinex-derivatives","SOLF0:USTF0",1770716392829,4.08205868,84.699,84.66,3.57306273]
["bitfinex-derivatives","SOLF0:USTF0",1770716393031,4.08205868,84.699,84.657,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770716394630,4.08205868,84.699,84.658,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770716397637,4.08205868,84.699,84.644,14.7447647]
["bitfinex-derivatives","SOLF0:USTF0",1770716397933,11.82,84.785,84.627,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1770716397934,4.08205868,84.689,84.635,3.23644966]
["bitfinex-derivatives","SOLF0:USTF0",1770716398726,4.08205868,84.683,84.637,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770716399632,4.08205868,84.677,84.629,14.7447647]
["bitfinex-derivatives","SOLF0:USTF0",1770716399936,4.08205868,84.677,84.625,3.2141831]
["bitfinex-derivatives","SOLF0:USTF0",1770716400732,4.08205868,84.669,84.625,3.2141831]
["bitfinex-derivatives","SOLF0:USTF0",1770716402537,4.08205868,84.665,84.616,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1770716402733,4.08205868,84.665,84.613,3.32528758]
["bitfinex-derivatives","SOLF0:USTF0",1770716402940,4.08205868,84.659,84.611,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770716403527,4.08205868,84.649,84.604,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770716403726,3.57306273,84.65,84.602,3.32528758]
["bitfinex-derivatives","SOLF0:USTF0",1770716403727,4.08205868,84.647,84.602,3.32528758]
["bitfinex-derivatives","SOLF0:USTF0",1770716403932,4.08205868,84.647,84.593,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770716404128,4.08205868,84.647,84.594,3.32528758]
["bitfinex-derivatives","SOLF0:USTF0",1770716404740,4.08205868,84.645,84.594,3.32528758]
["bitfinex-derivatives","SOLF0:USTF0",1770716406232,4.08205868,84.645,84.596,3.31878965]
["bitfinex-derivatives","SOLF0:USTF0",1770716406433,4.08205868,84.641,84.596,3.31878965]
["bitfinex-derivatives","SOLF0:USTF0",1770716410548,4.08205868,84.641,84.601,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770716410748,4.08205868,84.641,84.563,22.02569302]
["bitfinex-derivatives","SOLF0:USTF0",1770716410749,4.08205868,84.652,84.611,3.32026921]
["bitfinex-derivatives","SOLF0:USTF0",1770716411253,10.930061,84.702,84.631,3.32026921]
["bitfinex-derivatives","SOLF0:USTF0",1770716411254,4.08205868,84.669,84.631,3.32026921]
["bitfinex-derivatives","SOLF0:USTF0",1770716411544,4.08205868,84.669,84.64,3.57306273]
["bitfinex-derivatives","SOLF0:USTF0",1770716412143,4.08205868,84.68,84.65,3.57306273]
["bitfinex-derivatives","SOLF0:USTF0",1770716412343,4.08205868,84.69,84.65,3.57306273]
["bitfinex-derivatives","SOLF0:USTF0",1770716412546,4.08205868,84.69,84.651,3.24420262]
["bitfinex-derivatives","SOLF0:USTF0",1770716412736,10.6367,84.699,84.66,3.57306273]
["bitfinex-derivatives","SOLF0:USTF0",1770716412943,10.6367,84.699,84.66,6.81726535]
["bitfinex-derivatives","SOLF0:USTF0",1770716413644,4.08205868,84.703,84.661,3.24420262]
["bitfinex-derivatives","SOLF0:USTF0",1770716413852,4.08205868,84.715,84.671,3.24420262]
["bitfinex-derivatives","SOLF0:USTF0",1770716416251,4.08205868,84.713,84.67,3.57306273]
["bitfinex-derivatives","SOLF0:USTF0",1770716416554,4.08205868,84.709,84.663,13.74731555]
["bitfinex-derivatives","SOLF0:USTF0",1770716416850,4.08205868,84.709,84.663,3.10621555]
["bitfinex-derivatives","SOLF0:USTF0",1770716417948,10.6357,84.707,84.67,3.57306273]
["bitfinex-derivatives","SOLF0:USTF0",1770716418153,4.08205868,84.709,84.67,6.67927828]
["bitfinex-derivatives","SOLF0:USTF0",1770716418656,4.08205868,84.709,84.67,3.57306273]
["bitfinex-derivatives","SOLF0:USTF0",1770716418849,4.08205868,84.709,84.659,3.15789837]
["bitfinex-derivatives","SOLF0:USTF0",1770716418850,4.08205868,84.709,84.65,3.57306273]
["bitfinex-derivatives","SOLF0:USTF0",1770716419057,4.08205868,84.699,84.65,3.57306273]
["bitfinex-derivatives","SOLF0:USTF0",1770716419446,4.08205868,84.699,84.651,3.15789837]
["bitfinex-derivatives","SOLF0:USTF0",1770716419856,14.35311944,84.696,84.651,3.15789837]
["bitfinex-derivatives","SOLF0:USTF0",1770716420156,3.71591944,84.719,84.661,3.16246976]
["bitfinex-derivatives","SOLF0:USTF0",1770716421355,3.71591944,84.698,84.661,3.16246976]
["bitfinex-derivatives","SOLF0:USTF0",1770716423157,3.71591944,84.698,84.66,3.57306273]
["bitfinex-derivatives","SOLF0:USTF0",1770716434753,3.71591944,84.698,84.652,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770716435060,3.71591944,84.698,84.655,3.1296199]
["bitfinex-derivatives","SOLF0:USTF0",1770716442761,3.71591944,84.698,84.657,13.68802752]
["bitfinex-derivatives","SOLF0:USTF0",1770716442962,3.71591944,84.698,84.658,3.04612752]
["bitfinex-derivatives","SOLF0:USTF0",1770716443557,3.71591944,84.698,84.661,3.04612752]
["bitfinex-derivatives","SOLF0:USTF0",1770716451863,3.90856514,84.709,84.667,2.97024334]
["bitfinex-derivatives","SOLF0:USTF0",1770716452063,3.90856514,84.709,84.624,21.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770716452064,3.90856514,84.709,84.671,2.97024334]
["bitfinex-derivatives","SOLF0:USTF0",1770716454859,10.6362,84.703,84.661,2.958506]
["bitfinex-derivatives","SOLF0:USTF0",1770716455060,3.90856514,84.702,84.651,2.958506]
["bitfinex-derivatives","SOLF0:USTF0",1770716455261,3.90856514,84.7,84.651,2.958506]
["bitfinex-derivatives","SOLF0:USTF0",1770716455458,3.90856514,84.698,84.651,2.958506]
["bitfinex-derivatives","SOLF0:USTF0",1770716456264,3.90856514,84.696,84.651,2.958506]
["bitfinex-derivatives","SOLF0:USTF0",1770716456472,3.90856514,84.694,84.651,2.958506]
["bitfinex-derivatives","SOLF0:USTF0",1770716456869,3.90856514,84.691,84.651,2.958506]
["bitfinex-derivatives","SOLF0:USTF0",1770716459672,3.90856514,84.686,84.641,3.0044073]
["bitfinex-derivatives","SOLF0:USTF0",1770716460577,3.90856514,84.686,84.65,3.57215683]
["bitfinex-derivatives","SOLF0:USTF0",1770716461581,3.90856514,84.686,84.65,6.5750701]
["bitfinex-derivatives","SOLF0:USTF0",1770716462980,3.90856514,84.684,84.65,3.00291327]
["bitfinex-derivatives","SOLF0:USTF0",1770716463183,3.90856514,84.684,84.64,3.57215683]
["bitfinex-derivatives","SOLF0:USTF0",1770716463579,3.90856514,84.68,84.639,2.99318345]
["bitfinex-derivatives","SOLF0:USTF0",1770716463982,3.90856514,84.679,84.628,2.99318345]
["bitfinex-derivatives","SOLF0:USTF0",1770716464185,3.90856514,84.669,84.628,2.99318345]
["bitfinex-derivatives","SOLF0:USTF0",1770716464385,3.90856514,84.669,84.59,29.44522295]
["bitfinex-derivatives","SOLF0:USTF0",1770716464386,3.90856514,84.669,84.611,3.0288729]
["bitfinex-derivatives","SOLF0:USTF0",1770716465784,3.90856514,84.668,84.616,3.0288729]
["bitfinex-derivatives","SOLF0:USTF0",1770716465981,3.90856514,84.659,84.601,3.0288729]
["bitfinex-derivatives","SOLF0:USTF0",1770716466184,3.90856514,84.649,84.601,3.0288729]
["bitfinex-derivatives","SOLF0:USTF0",1770716467796,3.90856514,84.647,84.601,3.0288729]
["bitfinex-derivatives","SOLF0:USTF0",1770716469891,3.90856514,84.639,84.601,3.0288729]
["bitfinex-derivatives","SOLF0:USTF0",1770716473997,3.90856514,84.639,84.593,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770716474399,2.05643374,84.679,84.588,3.03661088]
["bitfinex-derivatives","SOLF0:USTF0",1770716474400,3.90856514,84.635,84.588,3.03661088]
["bitfinex-derivatives","SOLF0:USTF0",1770716475293,3.90856514,84.635,84.582,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770716475787,3.90856514,84.633,84.582,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770716475994,3.90856514,84.633,84.577,3.02474106]
["bitfinex-derivatives","SOLF0:USTF0",1770716476200,3.90856514,84.629,84.577,3.02474106]
["bitfinex-derivatives","SOLF0:USTF0",1770716476895,10.6448,84.635,84.591,3.02829477]
["bitfinex-derivatives","SOLF0:USTF0",1770716478301,14.55336514,84.635,84.591,3.02829477]
["bitfinex-derivatives","SOLF0:USTF0",1770716478894,10.645,84.633,84.591,3.02829477]
["bitfinex-derivatives","SOLF0:USTF0",1770716479095,3.90856514,84.632,84.591,3.02829477]
["bitfinex-derivatives","SOLF0:USTF0",1770716479999,10.6453,84.631,84.591,3.02829477]
["bitfinex-derivatives","SOLF0:USTF0",1770716480200,3.78304427,84.63,84.591,3.02829477]
["bitfinex-derivatives","SOLF0:USTF0",1770716480705,3.78304427,84.63,84.6,3.57215683]
["bitfinex-derivatives","SOLF0:USTF0",1770716482402,3.87144725,84.628,84.591,3.02829477]
["bitfinex-derivatives","SOLF0:USTF0",1770716482599,3.87144725,84.628,84.59,3.57215683]
["bitfinex-derivatives","SOLF0:USTF0",1770716483201,3.87144725,84.628,84.58,3.57215683]
["bitfinex-derivatives","SOLF0:USTF0",1770716483402,3.87144725,84.628,84.581,3.00690431]
["bitfinex-derivatives","SOLF0:USTF0",1770716483599,10.6469,84.618,84.581,3.00690431]
["bitfinex-derivatives","SOLF0:USTF0",1770716486707,10.6469,84.618,84.59,3.57215683]
["bitfinex-derivatives","SOLF0:USTF0",1770716487704,3.87144725,84.613,84.571,3.03502414]
["bitfinex-derivatives","SOLF0:USTF0",1770716487905,3.87144725,84.613,84.58,3.57215683]
["bitfinex-derivatives","SOLF0:USTF0",1770716488302,3.87144725,84.613,84.581,3.03367824]
["bitfinex-derivatives","SOLF0:USTF0",1770716488702,10.6464,84.622,84.581,3.03367824]
["bitfinex-derivatives","SOLF0:USTF0",1770716490709,10.6448,84.635,84.6,6.57486138]
["bitfinex-derivatives","SOLF0:USTF0",1770716490911,3.87144725,84.634,84.6,6.57486138]
["bitfinex-derivatives","SOLF0:USTF0",1770716492412,3.87144725,84.649,84.601,3.00270455]
["bitfinex-derivatives","SOLF0:USTF0",1770716493705,3.87144725,84.644,84.601,3.00270455]
["bitfinex-derivatives","SOLF0:USTF0",1770716494408,3.87144725,84.633,84.591,3.05731183]
["bitfinex-derivatives","SOLF0:USTF0",1770716495808,3.87144725,84.631,84.591,3.05731183]
["bitfinex-derivatives","SOLF0:USTF0",1770716499723,3.87144725,84.619,84.564,3.05817952]
["bitfinex-derivatives","SOLF0:USTF0",1770716499920,3.87144725,84.619,84.57,6.63033635]
["bitfinex-derivatives","SOLF0:USTF0",1770716500525,3.87144725,84.619,84.571,3.18721948]
["bitfinex-derivatives","SOLF0:USTF0",1770716500725,3.87144725,84.614,84.571,3.18721948]
["bitfinex-derivatives","SOLF0:USTF0",1770716500922,3.87144725,84.629,84.581,3.18721948]
["bitfinex-derivatives","SOLF0:USTF0",1770716501926,3.87144725,84.624,84.581,3.18721948]
["bitfinex-derivatives","SOLF0:USTF0",1770716502725,3.87144725,84.615,84.568,3.18566989]
["bitfinex-derivatives","SOLF0:USTF0",1770716503720,94.32,84.653,84.571,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770716503721,3.87144725,84.609,84.571,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770716506427,3.87144725,84.609,84.56,3.57970475]
["bitfinex-derivatives","SOLF0:USTF0",1770716506428,3.87144725,84.609,84.573,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770716506731,10.6463,84.623,84.573,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770716506732,3.87144725,84.622,84.574,3.1954281]
["bitfinex-derivatives","SOLF0:USTF0",1770716507331,3.57970475,84.62,84.574,3.1954281]
["bitfinex-derivatives","SOLF0:USTF0",1770716507634,3.87144725,84.616,84.574,3.1954281]
["bitfinex-derivatives","SOLF0:USTF0",1770716507834,3.87144725,84.616,84.575,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770716508333,3.87144725,84.616,84.575,13.81917312]
["bitfinex-derivatives","SOLF0:USTF0",1770716508632,3.87144725,84.63,84.582,3.16687312]
["bitfinex-derivatives","SOLF0:USTF0",1770716509834,3.57970475,84.64,84.58,3.57970475]
["bitfinex-derivatives","SOLF0:USTF0",1770716509835,3.68563498,84.628,84.584,3.17094453]
["bitfinex-derivatives","SOLF0:USTF0",1770716510030,3.68563498,84.628,84.59,6.75064928]
["bitfinex-derivatives","SOLF0:USTF0",1770716512532,3.68563498,84.628,84.59,3.17094453]
["bitfinex-derivatives","SOLF0:USTF0",1770716514738,3.68563498,84.626,84.59,3.17094453]
["bitfinex-derivatives","SOLF0:USTF0",1770716517834,10.6445,84.637,84.601,3.14676295]
["bitfinex-derivatives","SOLF0:USTF0",1770716519332,3.68563498,84.636,84.6,3.57970475]
["bitfinex-derivatives","SOLF0:USTF0",1770716519543,3.68563498,84.636,84.601,3.14502546]
["bitfinex-derivatives","SOLF0:USTF0",1770716519740,10.6433,84.647,84.601,3.14502546]
["bitfinex-derivatives","SOLF0:USTF0",1770716520045,3.68563498,84.646,84.603,3.14502546]
["bitfinex-derivatives","SOLF0:USTF0",1770716521435,3.68563498,84.646,84.61,3.57970475]
["bitfinex-derivatives","SOLF0:USTF0",1770716523443,3.68563498,84.638,84.6,3.57970475]
["bitfinex-derivatives","SOLF0:USTF0",1770716523646,3.68563498,84.638,84.592,3.08277202]
["bitfinex-derivatives","SOLF0:USTF0",1770716524047,3.68563498,84.638,84.594,3.08277202]
["bitfinex-derivatives","SOLF0:USTF0",1770716525043,3.68563498,84.638,84.59,3.57970475]
["bitfinex-derivatives","SOLF0:USTF0",1770716525044,3.68563498,84.638,84.601,3.11147289]
["bitfinex-derivatives","SOLF0:USTF0",1770716528052,3.68563498,84.634,84.59,3.1449677]
["bitfinex-derivatives","SOLF0:USTF0",1770716528248,3.68563498,84.634,84.59,6.72467245]
["bitfinex-derivatives","SOLF0:USTF0",1770716528449,3.68563498,84.634,84.6,6.72717003]
["bitfinex-derivatives","SOLF0:USTF0",1770716528750,11.04615792,84.66,84.6,6.72717003]
["bitfinex-derivatives","SOLF0:USTF0",1770716528751,3.68563498,84.647,84.601,3.14746528]
["bitfinex-derivatives","SOLF0:USTF0",1770716529756,3.68563498,84.647,84.603,3.14746528]
["bitfinex-derivatives","SOLF0:USTF0",1770716533645,3.68563498,84.647,84.611,3.16037111]
["bitfinex-derivatives","SOLF0:USTF0",1770716534649,3.68563498,84.659,84.613,3.16592536]
["bitfinex-derivatives","SOLF0:USTF0",1770716534851,10.6406,84.669,84.63,6.74563011]
["bitfinex-derivatives","SOLF0:USTF0",1770716535058,8.56274004,84.668,84.63,6.74563011]
["bitfinex-derivatives","SOLF0:USTF0",1770716535257,10.6406,84.669,84.63,6.74563011]
["bitfinex-derivatives","SOLF0:USTF0",1770716535556,14.32623498,84.669,84.63,6.74563011]
["bitfinex-derivatives","SOLF0:USTF0",1770716536554,3.68563498,84.668,84.63,6.74563011]
["bitfinex-derivatives","SOLF0:USTF0",1770716537253,3.68563498,84.668,84.631,3.16434906]
["bitfinex-derivatives","SOLF0:USTF0",1770716541348,3.97688352,84.699,84.641,3.15879313]
["bitfinex-derivatives","SOLF0:USTF0",1770716541553,3.97688352,84.71,84.661,3.15879313]
["bitfinex-derivatives","SOLF0:USTF0",1770716542758,3.8838996,84.709,84.661,3.15879313]
["bitfinex-derivatives","SOLF0:USTF0",1770716543752,3.8838996,84.707,84.661,3.15879313]
["bitfinex-derivatives","SOLF0:USTF0",1770716545363,3.8838996,84.692,84.648,3.2098137]
["bitfinex-derivatives","SOLF0:USTF0",1770716545661,3.8838996,84.689,84.641,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770716545859,3.8838996,84.689,84.642,3.2098137]
["bitfinex-derivatives","SOLF0:USTF0",1770716546649,3.8838996,84.686,84.642,3.2098137]
["bitfinex-derivatives","SOLF0:USTF0",1770716549957,3.8838996,84.686,84.649,3.38573622]
["bitfinex-derivatives","SOLF0:USTF0",1770716550458,3.8838996,84.698,84.652,3.39316613]
["bitfinex-derivatives","SOLF0:USTF0",1770716550664,3.8838996,84.698,84.661,3.39316613]
["bitfinex-derivatives","SOLF0:USTF0",1770716557470,3.8838996,84.698,84.65,3.57970475]
["bitfinex-derivatives","SOLF0:USTF0",1770716557668,3.8838996,84.698,84.65,7.00070366]
["bitfinex-derivatives","SOLF0:USTF0",1770716557868,3.8838996,84.698,84.65,3.42099891]
["bitfinex-derivatives","SOLF0:USTF0",1770716558269,3.8838996,84.689,84.639,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770716558971,3.8838996,84.689,84.64,3.20883223]
["bitfinex-derivatives","SOLF0:USTF0",1770716560071,3.8838996,84.689,84.643,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770716560270,3.8838996,84.689,84.643,13.85243223]
["bitfinex-derivatives","SOLF0:USTF0",1770716560975,3.8838996,84.689,84.644,3.22895809]
["bitfinex-derivatives","SOLF0:USTF0",1770716562975,3.8838996,84.689,84.646,3.21470183]
["bitfinex-derivatives","SOLF0:USTF0",1770716567879,3.8838996,84.689,84.595,22.02569302]
["bitfinex-derivatives","SOLF0:USTF0",1770716567880,3.57293637,84.7,84.655,3.18850265]
["bitfinex-derivatives","SOLF0:USTF0",1770716568077,3.8838996,84.699,84.655,3.18850265]
["bitfinex-derivatives","SOLF0:USTF0",1770716568779,3.8838996,84.696,84.655,3.18850265]
["bitfinex-derivatives","SOLF0:USTF0",1770716571771,3.76593262,84.691,84.645,3.192372]
["bitfinex-derivatives","SOLF0:USTF0",1770716572479,3.76593262,84.691,84.651,3.22610061]
["bitfinex-derivatives","SOLF0:USTF0",1770716575983,3.76593262,84.691,84.653,3.24630006]
["bitfinex-derivatives","SOLF0:USTF0",1770716577683,3.76593262,84.691,84.641,3.24680252]
["bitfinex-derivatives","SOLF0:USTF0",1770716577884,3.76593262,84.691,84.631,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770716577885,3.76593262,84.689,84.632,3.24680252]
["bitfinex-derivatives","SOLF0:USTF0",1770716578481,3.76593262,84.689,84.638,3.30701973]
["bitfinex-derivatives","SOLF0:USTF0",1770716578687,3.76593262,84.689,84.631,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770716578688,3.76593262,84.689,84.641,3.30701973]
["bitfinex-derivatives","SOLF0:USTF0",1770716579784,3.76593262,84.689,84.651,3.30701973]
["bitfinex-derivatives","SOLF0:USTF0",1770716580079,3.76593262,84.709,84.661,3.30701973]
["bitfinex-derivatives","SOLF0:USTF0",1770716580289,3.76593262,84.707,84.661,3.30701973]
["bitfinex-derivatives","SOLF0:USTF0",1770716581084,3.76593262,84.699,84.65,3.34142189]
["bitfinex-derivatives","SOLF0:USTF0",1770716581392,3.76593262,84.697,84.65,3.34142189]
["bitfinex-derivatives","SOLF0:USTF0",1770716584197,3.76593262,84.695,84.65,3.34142189]
["bitfinex-derivatives","SOLF0:USTF0",1770716587491,3.76593262,84.695,84.65,6.91476695]
["bitfinex-derivatives","SOLF0:USTF0",1770716588200,3.76593262,84.693,84.65,6.91476695]
["bitfinex-derivatives","SOLF0:USTF0",1770716588896,3.76593262,84.693,84.651,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770716589095,3.76593262,84.693,84.652,3.14841585]
["bitfinex-derivatives","SOLF0:USTF0",1770716590696,3.76593262,84.693,84.653,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1770716591192,3.76593262,84.693,84.652,3.14841585]
["bitfinex-derivatives","SOLF0:USTF0",1770716591695,3.76593262,84.691,84.652,3.14841585]
["bitfinex-derivatives","SOLF0:USTF0",1770716591889,3.76593262,84.689,84.652,3.14841585]
["bitfinex-derivatives","SOLF0:USTF0",1770716592090,3.76593262,84.687,84.652,3.14841585]
["bitfinex-derivatives","SOLF0:USTF0",1770716595802,3.76593262,84.699,84.654,3.146675]
["bitfinex-derivatives","SOLF0:USTF0",1770716595997,3.76593262,84.697,84.654,3.146675]
["bitfinex-derivatives","SOLF0:USTF0",1770716596189,3.76593262,84.695,84.654,3.146675]
["bitfinex-derivatives","SOLF0:USTF0",1770716596393,3.76593262,84.693,84.654,3.146675]
["bitfinex-derivatives","SOLF0:USTF0",1770716596695,3.76593262,84.691,84.656,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1770716601297,12.33587902,84.69,84.656,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1770716601601,3.71270685,84.69,84.656,13.74859815]
["bitfinex-derivatives","SOLF0:USTF0",1770716602205,3.71270685,84.69,84.656,3.10659815]
["bitfinex-derivatives","SOLF0:USTF0",1770716608306,3.71270685,84.69,84.629,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1770716608307,4.04622938,84.719,84.671,3.11365315]
["bitfinex-derivatives","SOLF0:USTF0",1770716608509,4.04622938,84.719,84.681,3.08085125]
["bitfinex-derivatives","SOLF0:USTF0",1770716608898,4.04622938,84.739,84.681,3.08085125]
["bitfinex-derivatives","SOLF0:USTF0",1770716609202,4.04622938,84.737,84.681,3.08085125]
["bitfinex-derivatives","SOLF0:USTF0",1770716609407,4.04622938,84.735,84.681,3.08085125]
["bitfinex-derivatives","SOLF0:USTF0",1770716609613,4.04622938,84.733,84.681,3.08085125]
["bitfinex-derivatives","SOLF0:USTF0",1770716609806,10.6327,84.731,84.682,3.08085125]
["bitfinex-derivatives","SOLF0:USTF0",1770716610005,8.62284789,84.73,84.682,3.08085125]
["bitfinex-derivatives","SOLF0:USTF0",1770716610306,10.6327,84.731,84.682,3.08085125]
["bitfinex-derivatives","SOLF0:USTF0",1770716610307,8.62284789,84.729,84.682,3.08085125]
["bitfinex-derivatives","SOLF0:USTF0",1770716610508,8.62284789,84.728,84.682,3.08085125]
["bitfinex-derivatives","SOLF0:USTF0",1770716610711,10.6327,84.731,84.682,3.08085125]
["bitfinex-derivatives","SOLF0:USTF0",1770716610905,8.6116253,84.73,84.682,3.08085125]
["bitfinex-derivatives","SOLF0:USTF0",1770716611209,8.6116253,84.729,84.684,3.05824322]
["bitfinex-derivatives","SOLF0:USTF0",1770716611411,10.6327,84.731,84.684,3.05824322]
["bitfinex-derivatives","SOLF0:USTF0",1770716611613,8.60826666,84.73,84.684,3.05824322]
["bitfinex-derivatives","SOLF0:USTF0",1770716611813,8.60826666,84.729,84.684,3.05824322]
["bitfinex-derivatives","SOLF0:USTF0",1770716612013,10.6327,84.731,84.684,3.05824322]
["bitfinex-derivatives","SOLF0:USTF0",1770716612216,8.60826666,84.73,84.684,3.05824322]
["bitfinex-derivatives","SOLF0:USTF0",1770716612416,10.6327,84.731,84.684,3.05824322]
["bitfinex-derivatives","SOLF0:USTF0",1770716612608,14.67892938,84.731,84.684,3.05824322]
["bitfinex-derivatives","SOLF0:USTF0",1770716613011,14.67892938,84.731,84.686,3.10702613]
["bitfinex-derivatives","SOLF0:USTF0",1770716613625,4.04622938,84.731,84.691,3.10702613]
["bitfinex-derivatives","SOLF0:USTF0",1770716614320,4.04622938,84.731,84.693,3.11020669]
["bitfinex-derivatives","SOLF0:USTF0",1770716614516,4.04622938,84.744,84.701,3.11020669]
["bitfinex-derivatives","SOLF0:USTF0",1770716617629,4.04622938,84.739,84.694,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1770716619429,4.04622938,84.739,84.695,3.08785958]
["bitfinex-derivatives","SOLF0:USTF0",1770716623427,3.57334506,84.73,84.671,3.10620775]
["bitfinex-derivatives","SOLF0:USTF0",1770716623630,3.57334506,84.71,84.671,3.10620775]
["bitfinex-derivatives","SOLF0:USTF0",1770716623839,4.04622938,84.709,84.671,3.10620775]
["bitfinex-derivatives","SOLF0:USTF0",1770716624031,4.04622938,84.699,84.66,3.10620775]
["bitfinex-derivatives","SOLF0:USTF0",1770716626436,4.04622938,84.699,84.636,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770716626437,4.04622938,84.736,84.681,3.00954776]
["bitfinex-derivatives","SOLF0:USTF0",1770716627829,4.04622938,84.736,84.685,3.00954776]
["bitfinex-derivatives","SOLF0:USTF0",1770716628635,4.04622938,84.729,84.685,3.00954776]
["bitfinex-derivatives","SOLF0:USTF0",1770716631837,4.04622938,84.729,84.676,2.96777354]
["bitfinex-derivatives","SOLF0:USTF0",1770716632038,3.67818668,84.709,84.661,2.96777354]
["bitfinex-derivatives","SOLF0:USTF0",1770716632743,3.67818668,84.709,84.665,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770716633434,3.67818668,84.709,84.665,13.57549158]
["bitfinex-derivatives","SOLF0:USTF0",1770716636843,3.67818668,84.709,84.665,13.57549158]
["bitfinex-derivatives","SOLF0:USTF0",1770716638146,3.67818668,84.709,84.666,2.88070173]
["bitfinex-derivatives","SOLF0:USTF0",1770716642842,3.67818668,84.709,84.647,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1770716642843,3.67818668,84.719,84.673,2.84337161]
["bitfinex-derivatives","SOLF0:USTF0",1770716643143,3.67818668,84.719,84.681,2.84337161]
["bitfinex-derivatives","SOLF0:USTF0",1770716644244,3.67818668,84.757,84.711,2.84337161]
["bitfinex-derivatives","SOLF0:USTF0",1770716644945,3.67818668,84.757,84.71,3.5719316]
["bitfinex-derivatives","SOLF0:USTF0",1770716644946,3.67818668,84.749,84.685,2.80542983]
["bitfinex-derivatives","SOLF0:USTF0",1770716645151,3.67818668,84.729,84.685,2.80542983]
["bitfinex-derivatives","SOLF0:USTF0",1770716652155,3.67818668,84.729,84.691,2.82669148]
["bitfinex-derivatives","SOLF0:USTF0",1770716653159,10.6318,84.738,84.691,2.82669148]
["bitfinex-derivatives","SOLF0:USTF0",1770716653849,12.18773853,84.747,84.701,2.82624898]
["bitfinex-derivatives","SOLF0:USTF0",1770716654058,3.67818668,84.747,84.701,2.82624898]
["bitfinex-derivatives","SOLF0:USTF0",1770716654454,3.67818668,84.747,84.71,6.38556348]
["bitfinex-derivatives","SOLF0:USTF0",1770716655261,8.5454778,84.759,84.711,2.81363188]
["bitfinex-derivatives","SOLF0:USTF0",1770716655459,3.67818668,84.764,84.711,2.81363188]
["bitfinex-derivatives","SOLF0:USTF0",1770716655657,3.67818668,84.762,84.711,2.81363188]
["bitfinex-derivatives","SOLF0:USTF0",1770716655851,3.67818668,84.76,84.711,2.81363188]
["bitfinex-derivatives","SOLF0:USTF0",1770716656051,12.22182018,84.759,84.711,2.81363188]
["bitfinex-derivatives","SOLF0:USTF0",1770716656254,3.67818668,84.759,84.711,2.81363188]
["bitfinex-derivatives","SOLF0:USTF0",1770716657764,3.67818668,84.755,84.711,2.81363188]
["bitfinex-derivatives","SOLF0:USTF0",1770716658062,3.67818668,84.749,84.706,2.80012901]
["bitfinex-derivatives","SOLF0:USTF0",1770716664969,3.67818668,84.749,84.711,2.7916459]
["bitfinex-derivatives","SOLF0:USTF0",1770716670477,3.67818668,84.749,84.714,2.60556372]
["bitfinex-derivatives","SOLF0:USTF0",1770716671171,3.67818668,84.749,84.71,3.5719316]
["bitfinex-derivatives","SOLF0:USTF0",1770716671372,3.67818668,84.749,84.704,2.60556372]
["bitfinex-derivatives","SOLF0:USTF0",1770716675579,3.67818668,84.749,84.707,2.60324794]
["bitfinex-derivatives","SOLF0:USTF0",1770716675777,10.6301,84.752,84.707,2.60324794]
["bitfinex-derivatives","SOLF0:USTF0",1770716675980,10.6301,84.752,84.711,2.60324794]
["bitfinex-derivatives","SOLF0:USTF0",1770716679782,3.94048558,84.751,84.711,2.60324794]
["bitfinex-derivatives","SOLF0:USTF0",1770716685188,3.94048558,84.764,84.71,3.5719316]
["bitfinex-derivatives","SOLF0:USTF0",1770716685396,3.94048558,84.759,84.71,2.56619325]
["bitfinex-derivatives","SOLF0:USTF0",1770716686793,3.94048558,84.756,84.713,2.59433526]
["bitfinex-derivatives","SOLF0:USTF0",1770716687494,3.94048558,84.754,84.704,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1770716687688,3.94048558,84.749,84.704,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1770716689087,3.94048558,84.747,84.703,2.59433526]
["bitfinex-derivatives","SOLF0:USTF0",1770716689291,3.94048558,84.747,84.696,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1770716690098,4.03559211,84.739,84.693,2.60499627]
["bitfinex-derivatives","SOLF0:USTF0",1770716690894,4.03559211,84.729,84.686,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770716692197,4.03559211,84.729,84.685,2.64869008]
["bitfinex-derivatives","SOLF0:USTF0",1770716693698,4.03559211,84.729,84.686,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770716694394,4.03559211,84.729,84.685,2.64869008]
["bitfinex-derivatives","SOLF0:USTF0",1770716694899,4.03559211,84.729,84.691,2.82178416]
["bitfinex-derivatives","SOLF0:USTF0",1770716695496,4.03559211,84.742,84.701,2.82178416]
["bitfinex-derivatives","SOLF0:USTF0",1770716697307,4.03559211,84.742,84.71,3.57007709]
["bitfinex-derivatives","SOLF0:USTF0",1770716699405,4.03559211,84.742,84.711,2.85036242]
["bitfinex-derivatives","SOLF0:USTF0",1770716711217,4.03559211,84.755,84.72,3.57007709]
["bitfinex-derivatives","SOLF0:USTF0",1770716711514,4.03559211,84.755,84.711,2.85036242]
["bitfinex-derivatives","SOLF0:USTF0",1770716711515,4.03559211,84.768,84.74,3.57007709]
["bitfinex-derivatives","SOLF0:USTF0",1770716711712,4.03559211,84.796,84.74,3.57007709]
["bitfinex-derivatives","SOLF0:USTF0",1770716711915,4.03559211,84.78,84.75,3.57007709]
["bitfinex-derivatives","SOLF0:USTF0",1770716713618,4.03559211,84.792,84.751,2.82474446]
["bitfinex-derivatives","SOLF0:USTF0",1770716713811,4.03559211,84.792,84.76,3.57007709]
["bitfinex-derivatives","SOLF0:USTF0",1770716714521,4.03559211,84.792,84.751,2.82474446]
["bitfinex-derivatives","SOLF0:USTF0",1770716716525,4.03559211,84.792,84.761,2.93517138]
["bitfinex-derivatives","SOLF0:USTF0",1770716716721,4.03559211,84.801,84.761,2.93517138]
["bitfinex-derivatives","SOLF0:USTF0",1770716717212,4.03559211,84.799,84.761,2.93517138]
["bitfinex-derivatives","SOLF0:USTF0",1770716718718,4.03559211,84.797,84.761,2.93517138]
["bitfinex-derivatives","SOLF0:USTF0",1770716723223,10.6245,84.796,84.761,2.93517138]
["bitfinex-derivatives","SOLF0:USTF0",1770716723419,14.33131353,84.796,84.761,2.93517138]
["bitfinex-derivatives","SOLF0:USTF0",1770716724228,3.70681353,84.795,84.761,2.93517138]
["bitfinex-derivatives","SOLF0:USTF0",1770716726420,10.6248,84.794,84.761,2.93517138]
["bitfinex-derivatives","SOLF0:USTF0",1770716726825,3.70681353,84.793,84.75,2.85682115]
["bitfinex-derivatives","SOLF0:USTF0",1770716727231,3.70681353,84.785,84.75,2.85682115]
["bitfinex-derivatives","SOLF0:USTF0",1770716728928,3.70681353,84.783,84.75,2.85682115]
["bitfinex-derivatives","SOLF0:USTF0",1770716729731,3.70681353,84.783,84.73,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770716729732,3.70681353,84.781,84.742,2.86091436]
["bitfinex-derivatives","SOLF0:USTF0",1770716730831,14.33351353,84.779,84.742,2.86091436]
["bitfinex-derivatives","SOLF0:USTF0",1770716731033,3.70681353,84.778,84.742,2.86091436]
["bitfinex-derivatives","SOLF0:USTF0",1770716731731,10.626,84.784,84.742,2.86091436]
["bitfinex-derivatives","SOLF0:USTF0",1770716732133,14.33281353,84.784,84.742,2.86091436]
["bitfinex-derivatives","SOLF0:USTF0",1770716732332,3.70681353,84.783,84.742,2.86091436]
["bitfinex-derivatives","SOLF0:USTF0",1770716732534,10.625,84.792,84.751,2.97644856]
["bitfinex-derivatives","SOLF0:USTF0",1770716733133,14.33181353,84.792,84.751,2.97644856]
["bitfinex-derivatives","SOLF0:USTF0",1770716733532,3.70681353,84.791,84.751,2.97644856]
["bitfinex-derivatives","SOLF0:USTF0",1770716733732,10.6254,84.789,84.751,2.97644856]
["bitfinex-derivatives","SOLF0:USTF0",1770716736037,3.70681353,84.799,84.761,2.89398746]
["bitfinex-derivatives","SOLF0:USTF0",1770716742032,10.6242,84.798,84.761,2.89398746]
["bitfinex-derivatives","SOLF0:USTF0",1770716743533,3.57007709,84.81,84.761,2.89398746]
["bitfinex-derivatives","SOLF0:USTF0",1770716743738,10.623,84.808,84.771,2.9537779]
["bitfinex-derivatives","SOLF0:USTF0",1770716744139,3.70681353,84.807,84.771,2.9537779]
["bitfinex-derivatives","SOLF0:USTF0",1770716744329,3.70681353,84.804,84.771,2.9537779]
["bitfinex-derivatives","SOLF0:USTF0",1770716745437,3.70681353,84.795,84.759,2.98521197]
["bitfinex-derivatives","SOLF0:USTF0",1770716745634,3.70681353,84.795,84.729,21.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770716745635,3.70681353,84.795,84.741,2.98521197]
["bitfinex-derivatives","SOLF0:USTF0",1770716746139,3.70681353,84.795,84.75,3.57007709]
["bitfinex-derivatives","SOLF0:USTF0",1770716746336,3.70681353,84.795,84.75,6.55528906]
["bitfinex-derivatives","SOLF0:USTF0",1770716746742,10.6258,84.786,84.75,6.55528906]
["bitfinex-derivatives","SOLF0:USTF0",1770716747040,3.70681353,84.795,84.75,6.54930335]
["bitfinex-derivatives","SOLF0:USTF0",1770716747237,3.70681353,84.795,84.75,2.98521197]
["bitfinex-derivatives","SOLF0:USTF0",1770716748737,10.6266,84.78,84.75,2.98521197]
["bitfinex-derivatives","SOLF0:USTF0",1770716749933,3.67970609,84.786,84.73,3.56409138]
["bitfinex-derivatives","SOLF0:USTF0",1770716751234,3.56409138,84.79,84.73,3.56409138]
["bitfinex-derivatives","SOLF0:USTF0",1770716751235,10.6285,84.764,84.73,3.56409138]
["bitfinex-derivatives","SOLF0:USTF0",1770716751741,4.05668099,84.763,84.71,3.56409138]
["bitfinex-derivatives","SOLF0:USTF0",1770716751941,4.05668099,84.763,84.711,0.05403379]
["bitfinex-derivatives","SOLF0:USTF0",1770716752337,21.2509,84.789,84.711,0.05403379]
["bitfinex-derivatives","SOLF0:USTF0",1770716752338,10.631,84.745,84.711,0.05403379]
["bitfinex-derivatives","SOLF0:USTF0",1770716752538,4.05156708,84.753,84.711,0.05403379]
["bitfinex-derivatives","SOLF0:USTF0",1770716755746,4.05156708,84.753,84.713,0.06019905]
["bitfinex-derivatives","SOLF0:USTF0",1770716757447,4.05156708,84.753,84.715,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1770716761551,4.08049841,84.749,84.708,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1770716762245,4.08049841,84.749,84.714,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1770716765751,4.08049841,84.749,84.713,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1770716766951,3.56409138,84.76,84.714,14.33290418]
["bitfinex-derivatives","SOLF0:USTF0",1770716767155,3.56409138,84.78,84.731,3.69820418]
["bitfinex-derivatives","SOLF0:USTF0",1770716767452,3.56409138,84.78,84.733,3.69820418]
["bitfinex-derivatives","SOLF0:USTF0",1770716768857,14.19069138,84.78,84.733,3.69820418]
["bitfinex-derivatives","SOLF0:USTF0",1770716769058,3.67970609,84.779,84.733,3.69820418]
["bitfinex-derivatives","SOLF0:USTF0",1770716770760,3.67970609,84.776,84.733,3.69820418]
["bitfinex-derivatives","SOLF0:USTF0",1770716772763,3.67970609,84.776,84.688,22.02569302]
["bitfinex-derivatives","SOLF0:USTF0",1770716772764,3.67970609,84.749,84.704,3.69820418]
["bitfinex-derivatives","SOLF0:USTF0",1770716772978,3.67970609,84.749,84.691,3.69820418]
["bitfinex-derivatives","SOLF0:USTF0",1770716773267,3.67970609,84.749,84.691,116.25820418]
["bitfinex-derivatives","SOLF0:USTF0",1770716773467,3.67970609,84.749,84.692,3.69820418]
["bitfinex-derivatives","SOLF0:USTF0",1770716774863,3.67970609,84.747,84.693,3.69820418]
["bitfinex-derivatives","SOLF0:USTF0",1770716777677,3.67970609,84.743,84.693,3.69820418]
["bitfinex-derivatives","SOLF0:USTF0",1770716779876,3.96684071,84.741,84.693,3.69820418]
["bitfinex-derivatives","SOLF0:USTF0",1770716780269,3.96684071,84.741,84.701,3.73255602]
["bitfinex-derivatives","SOLF0:USTF0",1770716781476,10.6316,84.74,84.701,3.73255602]
["bitfinex-derivatives","SOLF0:USTF0",1770716783582,14.59844071,84.74,84.701,3.73255602]
["bitfinex-derivatives","SOLF0:USTF0",1770716783776,3.96684071,84.739,84.701,3.73255602]
["bitfinex-derivatives","SOLF0:USTF0",1770716783982,10.6319,84.737,84.701,3.73255602]
["bitfinex-derivatives","SOLF0:USTF0",1770716784677,3.96684071,84.736,84.701,3.73255602]
["bitfinex-derivatives","SOLF0:USTF0",1770716784877,3.96684071,84.732,84.691,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1770716785484,3.96684071,84.731,84.692,3.73255602]
["bitfinex-derivatives","SOLF0:USTF0",1770716785682,3.96684071,84.731,84.7,3.56409138]
["bitfinex-derivatives","SOLF0:USTF0",1770716787476,3.96684071,84.731,84.7,7.2966474]
["bitfinex-derivatives","SOLF0:USTF0",1770716787680,8.48732674,84.771,84.7,7.2966474]
["bitfinex-derivatives","SOLF0:USTF0",1770716787681,3.96684071,84.742,84.701,3.73255602]
["bitfinex-derivatives","SOLF0:USTF0",1770716794079,3.96684071,84.741,84.701,3.73255602]
["bitfinex-derivatives","SOLF0:USTF0",1770716795091,3.96684071,84.739,84.691,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1770716795381,3.96684071,84.739,84.69,3.56409138]
["bitfinex-derivatives","SOLF0:USTF0",1770716795785,3.96684071,84.739,84.691,3.73255602]
["bitfinex-derivatives","SOLF0:USTF0",1770716796488,3.96684071,84.738,84.693,3.73255602]
["bitfinex-derivatives","SOLF0:USTF0",1770716797592,3.96684071,84.738,84.7,3.56409138]
["bitfinex-derivatives","SOLF0:USTF0",1770716797782,3.96684071,84.738,84.71,3.56409138]
["bitfinex-derivatives","SOLF0:USTF0",1770716798282,3.96684071,84.738,84.698,3.73255602]
["bitfinex-derivatives","SOLF0:USTF0",1770716798283,3.96684071,84.738,84.7,3.56409138]
["bitfinex-derivatives","SOLF0:USTF0",1770716798489,3.96684071,84.738,84.701,3.73255602]
["bitfinex-derivatives","SOLF0:USTF0",1770716798681,3.96684071,84.738,84.702,3.73255602]
["bitfinex-derivatives","SOLF0:USTF0",1770716804186,10.632,84.737,84.702,3.73255602]
["bitfinex-derivatives","SOLF0:USTF0",1770716805594,3.96684071,84.738,84.702,3.73255602]
["bitfinex-derivatives","SOLF0:USTF0",1770716809593,3.96684071,84.738,84.705,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770716813601,3.96684071,84.738,84.711,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1770716817707,3.96684071,84.738,84.704,3.71734828]
["bitfinex-derivatives","SOLF0:USTF0",1770716823501,3.84288102,84.736,84.704,3.71734828]
["bitfinex-derivatives","SOLF0:USTF0",1770716823702,3.84288102,84.734,84.682,3.71734828]
["bitfinex-derivatives","SOLF0:USTF0",1770716824007,3.84288102,84.732,84.691,3.71734828]
["bitfinex-derivatives","SOLF0:USTF0",1770716824205,14.70078331,84.77,84.665,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1770716824206,3.84288102,84.742,84.701,3.71734828]
["bitfinex-derivatives","SOLF0:USTF0",1770716824407,8.58235133,84.741,84.701,3.71734828]
["bitfinex-derivatives","SOLF0:USTF0",1770716824606,3.84288102,84.742,84.701,3.71734828]
["bitfinex-derivatives","SOLF0:USTF0",1770716824808,12.4234859,84.741,84.701,3.71734828]
["bitfinex-derivatives","SOLF0:USTF0",1770716825106,3.84288102,84.741,84.701,3.71734828]
["bitfinex-derivatives","SOLF0:USTF0",1770716825809,3.84288102,84.741,84.703,3.71734828]
["bitfinex-derivatives","SOLF0:USTF0",1770716826708,3.84288102,84.741,84.705,3.71734828]
["bitfinex-derivatives","SOLF0:USTF0",1770716829213,3.84288102,84.741,84.707,3.71734828]
["bitfinex-derivatives","SOLF0:USTF0",1770716829518,3.84288102,84.765,84.711,3.71734828]
["bitfinex-derivatives","SOLF0:USTF0",1770716829809,3.84288102,84.763,84.71,3.5678405]
["bitfinex-derivatives","SOLF0:USTF0",1770716830013,3.84288102,84.763,84.688,116.24068391]
["bitfinex-derivatives","SOLF0:USTF0",1770716830014,3.5678405,84.76,84.7,3.5678405]
["bitfinex-derivatives","SOLF0:USTF0",1770716830212,3.5678405,84.76,84.697,3.71734828]
["bitfinex-derivatives","SOLF0:USTF0",1770716830213,3.84288102,84.749,84.697,3.71734828]
["bitfinex-derivatives","SOLF0:USTF0",1770716830513,3.84288102,84.747,84.697,3.71734828]
["bitfinex-derivatives","SOLF0:USTF0",1770716830709,3.84288102,84.745,84.697,3.71734828]
["bitfinex-derivatives","SOLF0:USTF0",1770716830916,3.84288102,84.743,84.697,3.71734828]
["bitfinex-derivatives","SOLF0:USTF0",1770716831117,3.84288102,84.741,84.704,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770716831412,3.84288102,84.739,84.704,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770716831613,3.84288102,84.737,84.704,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770716831813,3.84288102,84.735,84.704,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770716833512,3.84288102,84.735,84.709,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770716837714,3.84288102,84.735,84.706,3.71734828]
["bitfinex-derivatives","SOLF0:USTF0",1770716838316,3.84288102,84.745,84.708,3.71734828]
["bitfinex-derivatives","SOLF0:USTF0",1770716838516,3.84288102,84.743,84.708,3.71734828]
["bitfinex-derivatives","SOLF0:USTF0",1770716838710,3.84288102,84.741,84.708,3.71734828]
["bitfinex-derivatives","SOLF0:USTF0",1770716838910,3.84288102,84.739,84.708,3.71734828]
["bitfinex-derivatives","SOLF0:USTF0",1770716839512,3.84288102,84.739,84.702,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1770716839719,3.84288102,84.737,84.702,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1770716840215,3.84288102,84.737,84.702,14.71533283]
["bitfinex-derivatives","SOLF0:USTF0",1770716840720,14.70078331,84.768,84.688,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1770716840721,3.82890746,84.735,84.694,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770716840922,3.82890746,84.733,84.694,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770716841120,3.5678405,84.74,84.694,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770716841121,3.82890746,84.731,84.694,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770716841322,3.82890746,84.729,84.694,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770716841826,3.82890746,84.729,84.684,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770716842025,3.82890746,84.727,84.684,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770716842226,3.82890746,84.725,84.684,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770716842526,3.82890746,84.719,84.684,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770716851637,8.54709102,84.718,84.659,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1770716851936,22.05140063,84.758,84.647,4.07913283]
["bitfinex-derivatives","SOLF0:USTF0",1770716851937,7.39674796,84.68,84.647,4.07913283]
["bitfinex-derivatives","SOLF0:USTF0",1770716852129,3.82890746,84.679,84.647,4.07913283]
["bitfinex-derivatives","SOLF0:USTF0",1770716857336,10.6394,84.678,84.631,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770716857533,3.82890746,84.677,84.632,4.07913283]
["bitfinex-derivatives","SOLF0:USTF0",1770716859733,3.82890746,84.677,84.63,3.5678405]
["bitfinex-derivatives","SOLF0:USTF0",1770716859734,3.82890746,84.677,84.634,4.07913283]
["bitfinex-derivatives","SOLF0:USTF0",1770716859935,3.82890746,84.675,84.634,4.07913283]
["bitfinex-derivatives","SOLF0:USTF0",1770716863742,3.82890746,84.672,84.634,4.07913283]
["bitfinex-derivatives","SOLF0:USTF0",1770716863948,3.5678405,84.67,84.634,4.07913283]
["bitfinex-derivatives","SOLF0:USTF0",1770716864142,3.82890746,84.669,84.634,4.07913283]
["bitfinex-derivatives","SOLF0:USTF0",1770716865649,3.82890746,84.666,84.624,4.07913283]
["bitfinex-derivatives","SOLF0:USTF0",1770716866552,3.82890746,84.659,84.613,14.72653283]
["bitfinex-derivatives","SOLF0:USTF0",1770716866844,3.82890746,84.659,84.614,4.07913283]
["bitfinex-derivatives","SOLF0:USTF0",1770716867454,3.82890746,84.644,84.606,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1770716867749,3.82890746,84.66,84.607,4.07913283]
["bitfinex-derivatives","SOLF0:USTF0",1770716868046,3.82890746,84.649,84.607,4.07913283]
["bitfinex-derivatives","SOLF0:USTF0",1770716868247,3.82890746,84.649,84.597,4.07913283]
["bitfinex-derivatives","SOLF0:USTF0",1770716868454,3.82890746,84.644,84.601,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1770716869154,3.82890746,84.644,84.597,4.07913283]
["bitfinex-derivatives","SOLF0:USTF0",1770716869155,3.82890746,84.644,84.608,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770716871049,3.82890746,84.644,84.608,14.34166129]
["bitfinex-derivatives","SOLF0:USTF0",1770716871252,3.82890746,84.644,84.609,3.69356129]
["bitfinex-derivatives","SOLF0:USTF0",1770716878859,3.82890746,84.644,84.611,14.34116129]
["bitfinex-derivatives","SOLF0:USTF0",1770716882663,11.04405701,84.701,84.588,3.69356129]
["bitfinex-derivatives","SOLF0:USTF0",1770716882664,3.81955586,84.634,84.588,3.69356129]
["bitfinex-derivatives","SOLF0:USTF0",1770716883864,3.81955586,84.629,84.591,3.69356129]
["bitfinex-derivatives","SOLF0:USTF0",1770716884257,3.81955586,84.629,84.521,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1770716884258,3.81955586,84.619,84.57,7.2698298]
["bitfinex-derivatives","SOLF0:USTF0",1770716884458,3.81955586,84.607,84.559,3.69356129]
["bitfinex-derivatives","SOLF0:USTF0",1770716884753,94.3,84.658,84.551,3.69356129]
["bitfinex-derivatives","SOLF0:USTF0",1770716884754,3.81955586,84.599,84.551,3.69356129]
["bitfinex-derivatives","SOLF0:USTF0",1770716885556,3.81955586,84.597,84.553,3.69356129]
["bitfinex-derivatives","SOLF0:USTF0",1770716886466,3.81955586,84.597,84.531,152.06]
["bitfinex-derivatives","SOLF0:USTF0",1770716886467,3.81955586,84.597,84.56,3.57626851]
["bitfinex-derivatives","SOLF0:USTF0",1770716886663,3.81955586,84.609,84.571,3.69356129]
["bitfinex-derivatives","SOLF0:USTF0",1770716886862,3.81955586,84.622,84.581,3.69356129]
["bitfinex-derivatives","SOLF0:USTF0",1770716887863,3.81955586,84.62,84.581,3.69356129]
["bitfinex-derivatives","SOLF0:USTF0",1770716890270,94.3,84.65,84.526,2.05704153]
["bitfinex-derivatives","SOLF0:USTF0",1770716890271,3.81955586,84.638,84.6,3.57626851]
["bitfinex-derivatives","SOLF0:USTF0",1770716890571,3.81955586,84.638,84.591,3.69356129]
["bitfinex-derivatives","SOLF0:USTF0",1770716891776,14.46405586,84.637,84.591,3.69356129]
["bitfinex-derivatives","SOLF0:USTF0",1770716891967,3.81955586,84.629,84.58,3.57626851]
["bitfinex-derivatives","SOLF0:USTF0",1770716892365,3.81955586,84.629,84.581,3.69356129]
["bitfinex-derivatives","SOLF0:USTF0",1770716893176,3.81955586,84.64,84.591,3.69356129]
["bitfinex-derivatives","SOLF0:USTF0",1770716893378,3.81955586,84.64,84.601,3.69356129]
["bitfinex-derivatives","SOLF0:USTF0",1770716893674,3.81955586,84.64,84.59,3.57626851]
["bitfinex-derivatives","SOLF0:USTF0",1770716894671,3.81955586,84.638,84.59,3.57626851]
["bitfinex-derivatives","SOLF0:USTF0",1770716895471,94.32,84.672,84.58,3.57626851]
["bitfinex-derivatives","SOLF0:USTF0",1770716895472,3.81955586,84.627,84.58,3.57626851]
["bitfinex-derivatives","SOLF0:USTF0",1770716895974,3.81955586,84.627,84.578,3.69356129]
["bitfinex-derivatives","SOLF0:USTF0",1770716896769,3.81955586,84.624,84.578,3.69356129]
["bitfinex-derivatives","SOLF0:USTF0",1770716897073,3.81955586,84.619,84.578,3.69356129]
["bitfinex-derivatives","SOLF0:USTF0",1770716897777,3.81955586,84.615,84.578,3.69356129]
["bitfinex-derivatives","SOLF0:USTF0",1770716898175,3.81955586,84.609,84.566,3.69356129]
["bitfinex-derivatives","SOLF0:USTF0",1770716899073,3.81955586,84.609,84.56,3.57626851]
["bitfinex-derivatives","SOLF0:USTF0",1770716899276,10.6499,84.595,84.56,3.69356129]
["bitfinex-derivatives","SOLF0:USTF0",1770716900575,10.6509,84.586,84.539,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716900780,3.70707411,84.589,84.539,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716900976,3.70707411,84.589,84.54,3.57626851]
["bitfinex-derivatives","SOLF0:USTF0",1770716901179,3.70707411,84.589,84.541,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716902883,10.6516,84.581,84.541,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716905584,10.6503,84.591,84.55,3.57626851]
["bitfinex-derivatives","SOLF0:USTF0",1770716905786,10.6503,84.591,84.549,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716905787,10.6503,84.591,84.56,3.57626851]
["bitfinex-derivatives","SOLF0:USTF0",1770716905992,3.70707411,84.602,84.561,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716906390,3.70707411,84.615,84.571,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716906690,3.70707411,84.615,84.58,3.57626851]
["bitfinex-derivatives","SOLF0:USTF0",1770716907087,3.70707411,84.609,84.571,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716907287,3.70707411,84.599,84.517,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716907488,3.70707411,84.599,84.541,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716908784,10.6511,84.585,84.541,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716908994,10.6511,84.585,84.55,7.35429149]
["bitfinex-derivatives","SOLF0:USTF0",1770716909396,10.6518,84.579,84.55,7.35429149]
["bitfinex-derivatives","SOLF0:USTF0",1770716909791,10.653,84.57,84.536,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716910391,14.36007411,84.57,84.536,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716910590,10.6539,84.563,84.536,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716910895,10.6539,84.563,84.53,3.57626851]
["bitfinex-derivatives","SOLF0:USTF0",1770716911785,3.70707411,84.57,84.531,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716911995,10.6529,84.571,84.531,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716912190,10.6529,84.571,84.54,3.57626851]
["bitfinex-derivatives","SOLF0:USTF0",1770716912398,10.6529,84.571,84.531,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716912993,10.6533,84.567,84.531,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716913695,3.70707411,84.559,84.499,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716913890,3.70707411,84.559,84.511,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716914091,3.70707411,84.589,84.53,3.57626851]
["bitfinex-derivatives","SOLF0:USTF0",1770716915698,3.70707411,84.576,84.54,3.57626851]
["bitfinex-derivatives","SOLF0:USTF0",1770716916793,8.57843312,84.61,84.515,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1770716916794,3.70707411,84.569,84.52,3.57626851]
["bitfinex-derivatives","SOLF0:USTF0",1770716917095,94.36,84.611,84.491,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716917096,3.70707411,84.539,84.491,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716917700,3.70707411,84.539,84.5,3.57626851]
["bitfinex-derivatives","SOLF0:USTF0",1770716918600,3.70707411,84.551,84.501,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716919200,21.304,84.578,84.471,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716919201,3.70707411,84.537,84.471,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716919501,3.70707411,84.537,84.427,21.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770716919502,3.70707411,84.537,84.481,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716920296,3.70707411,84.53,84.481,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716921699,10.6582,84.528,84.481,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716922798,10.6589,84.523,84.49,3.57626851]
["bitfinex-derivatives","SOLF0:USTF0",1770716923204,10.6589,84.523,84.481,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716923800,3.70707411,84.527,84.491,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716924105,10.6575,84.534,84.5,3.57626851]
["bitfinex-derivatives","SOLF0:USTF0",1770716924402,10.6575,84.534,84.491,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716925000,10.6584,84.527,84.491,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716925702,3.70707411,84.535,84.491,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716926205,3.70707411,84.507,84.458,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716926505,3.70707411,84.507,84.461,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716928610,3.70707411,84.505,84.461,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716929106,3.70707411,84.505,84.45,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1770716929107,3.70707411,84.505,84.45,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716929302,3.70707411,84.505,84.384,166.077]
["bitfinex-derivatives","SOLF0:USTF0",1770716929303,3.70707411,84.493,84.437,3.77802298]
["bitfinex-derivatives","SOLF0:USTF0",1770716929506,3.70707411,84.493,84.44,3.58792977]
["bitfinex-derivatives","SOLF0:USTF0",1770716929703,3.70707411,84.493,84.44,7.54981004]
["bitfinex-derivatives","SOLF0:USTF0",1770716929905,3.70707411,84.493,84.441,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716930305,3.70707411,84.493,84.45,3.58792977]
["bitfinex-derivatives","SOLF0:USTF0",1770716930505,3.70707411,84.493,84.46,3.58792977]
["bitfinex-derivatives","SOLF0:USTF0",1770716930711,3.91686921,84.506,84.461,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716930910,94.42,84.524,84.461,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716930911,3.91686921,84.504,84.461,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716932004,3.91686921,84.504,84.47,3.58792977]
["bitfinex-derivatives","SOLF0:USTF0",1770716932711,10.6616,84.501,84.47,3.58792977]
["bitfinex-derivatives","SOLF0:USTF0",1770716933007,3.91686921,84.504,84.47,3.58792977]
["bitfinex-derivatives","SOLF0:USTF0",1770716933205,3.91686921,84.504,84.48,3.58792977]
["bitfinex-derivatives","SOLF0:USTF0",1770716933411,3.91686921,84.504,84.47,3.58792977]
["bitfinex-derivatives","SOLF0:USTF0",1770716933901,3.91686921,84.504,84.461,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716934610,3.91686921,84.519,84.48,3.58792977]
["bitfinex-derivatives","SOLF0:USTF0",1770716935105,3.91686921,84.519,84.48,3.58680848]
["bitfinex-derivatives","SOLF0:USTF0",1770716936006,3.58680848,84.54,84.453,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1770716936007,3.91686921,84.533,84.481,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716936309,3.91686921,84.533,84.49,3.58680848]
["bitfinex-derivatives","SOLF0:USTF0",1770716937209,3.91686921,84.533,84.5,3.58680848]
["bitfinex-derivatives","SOLF0:USTF0",1770716937412,3.91686921,84.519,84.458,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716937615,3.91686921,84.519,84.46,3.58680848]
["bitfinex-derivatives","SOLF0:USTF0",1770716937912,3.91686921,84.519,84.461,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716938112,3.91686921,84.519,84.47,3.58680848]
["bitfinex-derivatives","SOLF0:USTF0",1770716938412,3.91686921,84.498,84.45,3.58680848]
["bitfinex-derivatives","SOLF0:USTF0",1770716939806,10.6624,84.495,84.46,3.58680848]
["bitfinex-derivatives","SOLF0:USTF0",1770716940210,3.91686921,84.495,84.46,3.58680848]
["bitfinex-derivatives","SOLF0:USTF0",1770716941309,10.6632,84.489,84.46,3.58680848]
["bitfinex-derivatives","SOLF0:USTF0",1770716941509,35.46,84.55,84.422,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1770716941510,3.91686921,84.513,84.471,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716941713,3.91686921,84.539,84.49,3.58680848]
["bitfinex-derivatives","SOLF0:USTF0",1770716941929,3.91686921,84.539,84.48,7.54868875]
["bitfinex-derivatives","SOLF0:USTF0",1770716942808,10.6598,84.515,84.48,7.54868875]
["bitfinex-derivatives","SOLF0:USTF0",1770716944016,3.91686921,84.522,84.49,3.58680848]
["bitfinex-derivatives","SOLF0:USTF0",1770716944221,3.91686921,84.522,84.48,7.54868875]
["bitfinex-derivatives","SOLF0:USTF0",1770716944817,3.91686921,84.522,84.481,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716945025,3.91686921,84.522,84.49,3.58680848]
["bitfinex-derivatives","SOLF0:USTF0",1770716945721,3.91686921,84.522,84.481,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716946121,3.91686921,84.539,84.49,3.58680848]
["bitfinex-derivatives","SOLF0:USTF0",1770716946327,3.91686921,84.539,84.491,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716947217,10.6571,84.537,84.5,3.58680848]
["bitfinex-derivatives","SOLF0:USTF0",1770716947918,14.57396921,84.537,84.491,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716948121,14.57396921,84.537,84.5,3.58680848]
["bitfinex-derivatives","SOLF0:USTF0",1770716948321,14.57396921,84.537,84.491,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716948525,3.91686921,84.537,84.5,3.58680848]
["bitfinex-derivatives","SOLF0:USTF0",1770716948726,10.6562,84.544,84.501,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716949132,10.6562,84.544,84.51,3.58680848]
["bitfinex-derivatives","SOLF0:USTF0",1770716949326,10.6562,84.544,84.501,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716949630,14.57386921,84.538,84.501,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716949821,3.91686921,84.537,84.49,3.58680848]
["bitfinex-derivatives","SOLF0:USTF0",1770716950322,3.91686921,84.519,84.475,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716953228,10.6596,84.518,84.475,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716953733,10.6596,84.518,84.481,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716955828,21.3078,84.563,84.481,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716955829,10.6607,84.508,84.481,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716956129,10.6607,84.508,84.47,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716956631,10.6607,84.508,84.47,7.54868875]
["bitfinex-derivatives","SOLF0:USTF0",1770716957030,10.6607,84.508,84.471,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716957326,10.6607,84.508,84.473,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716959733,10.6597,84.517,84.473,3.96188027]
["bitfinex-derivatives","SOLF0:USTF0",1770716960633,10.6597,84.517,84.475,3.73052894]
["bitfinex-derivatives","SOLF0:USTF0",1770716960836,3.91686921,84.521,84.481,3.73052894]
["bitfinex-derivatives","SOLF0:USTF0",1770716961836,3.91686921,84.521,84.482,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1770716962637,3.91686921,84.521,84.486,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770716963437,3.85677144,84.551,84.501,3.73052894]
["bitfinex-derivatives","SOLF0:USTF0",1770716963632,8.50150754,84.55,84.501,3.73052894]
["bitfinex-derivatives","SOLF0:USTF0",1770716963832,3.85677144,84.551,84.501,3.73052894]
["bitfinex-derivatives","SOLF0:USTF0",1770716964033,10.6562,84.544,84.503,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770716964235,3.85677144,84.551,84.504,3.73052894]
["bitfinex-derivatives","SOLF0:USTF0",1770716964534,3.85677144,84.549,84.504,3.73052894]
["bitfinex-derivatives","SOLF0:USTF0",1770716965339,10.87397132,84.57,84.5,3.58680848]
["bitfinex-derivatives","SOLF0:USTF0",1770716965340,3.85677144,84.546,84.5,3.58680848]
["bitfinex-derivatives","SOLF0:USTF0",1770716965540,3.85677144,84.539,84.492,3.73052894]
["bitfinex-derivatives","SOLF0:USTF0",1770716966738,3.85677144,84.532,84.492,3.73052894]
["bitfinex-derivatives","SOLF0:USTF0",1770716969633,10.6578,84.531,84.492,3.73052894]
["bitfinex-derivatives","SOLF0:USTF0",1770716971935,3.85677144,84.53,84.492,3.73052894]
["bitfinex-derivatives","SOLF0:USTF0",1770716972143,10.6581,84.529,84.492,3.73052894]
["bitfinex-derivatives","SOLF0:USTF0",1770716972735,3.85677144,84.55,84.51,3.58680848]
["bitfinex-derivatives","SOLF0:USTF0",1770716973434,3.85677144,84.547,84.51,3.58680848]
["bitfinex-derivatives","SOLF0:USTF0",1770716973634,3.85677144,84.547,84.509,3.73052894]
["bitfinex-derivatives","SOLF0:USTF0",1770716974043,10.6562,84.544,84.509,3.73052894]
["bitfinex-derivatives","SOLF0:USTF0",1770716975143,10.6569,84.539,84.509,3.73052894]
["bitfinex-derivatives","SOLF0:USTF0",1770716975844,10.6569,84.539,84.5,3.58680848]
["bitfinex-derivatives","SOLF0:USTF0",1770716977247,10.6569,84.539,84.5,7.31733742]
["bitfinex-derivatives","SOLF0:USTF0",1770716977447,10.6569,84.539,84.501,3.73052894]
["bitfinex-derivatives","SOLF0:USTF0",1770716979340,3.85677144,84.536,84.496,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770716980641,3.85677144,84.526,84.495,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1770716981747,3.58680848,84.52,84.475,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770716982053,3.85677144,84.519,84.47,3.58680848]
["bitfinex-derivatives","SOLF0:USTF0",1770716982651,10.6605,84.51,84.471,14.39592894]
["bitfinex-derivatives","SOLF0:USTF0",1770716982851,10.6605,84.51,84.472,3.73052894]
["bitfinex-derivatives","SOLF0:USTF0",1770716983243,10.6595,84.518,84.474,3.73052894]
["bitfinex-derivatives","SOLF0:USTF0",1770716983448,10.6595,84.518,84.431,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1770716983449,10.6595,84.518,84.481,3.73052894]
["bitfinex-derivatives","SOLF0:USTF0",1770716991360,3.93913667,84.52,84.481,3.73052894]
["bitfinex-derivatives","SOLF0:USTF0",1770716995063,3.93913667,84.519,84.481,3.73052894]
["bitfinex-derivatives","SOLF0:USTF0",1770716995463,3.93913667,84.519,84.48,14.25053661]
["bitfinex-derivatives","SOLF0:USTF0",1770716995666,3.93913667,84.513,84.47,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770716995962,3.93913667,84.513,84.47,14.25183661]
["bitfinex-derivatives","SOLF0:USTF0",1770716996864,3.93913667,84.51,84.47,14.25183661]
["bitfinex-derivatives","SOLF0:USTF0",1770716998962,3.58633661,84.52,84.47,3.58633661]
["bitfinex-derivatives","SOLF0:USTF0",1770716998963,14.60013667,84.506,84.47,3.58633661]
["bitfinex-derivatives","SOLF0:USTF0",1770716999168,260.16,84.567,84.462,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770716999169,3.93913667,84.505,84.462,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770716999975,3.93913667,84.505,84.47,3.58633661]
["bitfinex-derivatives","SOLF0:USTF0",1770717000172,8.45524519,84.538,84.47,3.58633661]
["bitfinex-derivatives","SOLF0:USTF0",1770717000173,3.93913667,84.529,84.471,3.9477038]
["bitfinex-derivatives","SOLF0:USTF0",1770717000368,3.93913667,84.529,84.47,3.58633661]
["bitfinex-derivatives","SOLF0:USTF0",1770717000369,3.93913667,84.509,84.456,152.56]
["bitfinex-derivatives","SOLF0:USTF0",1770717000673,3.93913667,84.489,84.446,3.9477038]
["bitfinex-derivatives","SOLF0:USTF0",1770717000868,3.93913667,84.509,84.461,3.9477038]
["bitfinex-derivatives","SOLF0:USTF0",1770717001574,3.93913667,84.522,84.471,3.9477038]
["bitfinex-derivatives","SOLF0:USTF0",1770717001768,3.93913667,84.522,84.481,3.9477038]
["bitfinex-derivatives","SOLF0:USTF0",1770717003370,331.7495,84.488,84.405,14.1059733]
["bitfinex-derivatives","SOLF0:USTF0",1770717003580,165.9519,84.448,84.314,36.86220841]
["bitfinex-derivatives","SOLF0:USTF0",1770717003873,21.3295,84.477,84.249,81.68740793]
["bitfinex-derivatives","SOLF0:USTF0",1770717003874,3.58633661,84.33,84.249,81.68740793]
["bitfinex-derivatives","SOLF0:USTF0",1770717004070,94.46,84.338,84.249,81.68740793]
["bitfinex-derivatives","SOLF0:USTF0",1770717004270,166.0817,84.382,84.183,166.4725]
["bitfinex-derivatives","SOLF0:USTF0",1770717004271,3.58633661,84.32,84.251,81.68740793]
["bitfinex-derivatives","SOLF0:USTF0",1770717004471,3.58633661,84.33,84.261,81.68740793]
["bitfinex-derivatives","SOLF0:USTF0",1770717004667,3.58633661,84.3,84.261,63.61240793]
["bitfinex-derivatives","SOLF0:USTF0",1770717004869,3.58633661,84.3,84.201,11.58988704]
["bitfinex-derivatives","SOLF0:USTF0",1770717004870,35.46,84.299,84.21,20.36074651]
["bitfinex-derivatives","SOLF0:USTF0",1770717005074,35.46,84.299,84.211,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1770717005377,35.46,84.299,84.201,11.58988704]
["bitfinex-derivatives","SOLF0:USTF0",1770717005574,35.46,84.295,84.177,166.4841]
["bitfinex-derivatives","SOLF0:USTF0",1770717005772,10.40348881,84.317,84.2,9.66234651]
["bitfinex-derivatives","SOLF0:USTF0",1770717006074,10.40728091,84.316,84.23,9.66234651]
["bitfinex-derivatives","SOLF0:USTF0",1770717006277,10.36982214,84.352,84.25,9.66234651]
["bitfinex-derivatives","SOLF0:USTF0",1770717006482,10.36982214,84.372,84.251,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1770717006775,21.3415,84.429,84.251,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1770717006776,35.46,84.378,84.271,71.77795442]
["bitfinex-derivatives","SOLF0:USTF0",1770717006966,35.46,84.369,84.271,71.77795442]
["bitfinex-derivatives","SOLF0:USTF0",1770717007172,9.66234651,84.37,84.274,71.77795442]
["bitfinex-derivatives","SOLF0:USTF0",1770717007880,10.6785,84.367,84.274,71.77795442]
["bitfinex-derivatives","SOLF0:USTF0",1770717008980,9.66234651,84.35,84.274,71.77795442]
["bitfinex-derivatives","SOLF0:USTF0",1770717010980,9.66234651,84.37,84.274,71.77795442]
["bitfinex-derivatives","SOLF0:USTF0",1770717011276,9.66234651,84.36,84.274,71.77795442]
["bitfinex-derivatives","SOLF0:USTF0",1770717011579,9.66234651,84.36,84.276,72.85069899]
["bitfinex-derivatives","SOLF0:USTF0",1770717011778,11.19823351,84.359,84.276,72.85069899]
["bitfinex-derivatives","SOLF0:USTF0",1770717012083,11.19823351,84.358,84.28,72.85069899]
["bitfinex-derivatives","SOLF0:USTF0",1770717012376,9.66234651,84.36,84.28,72.85069899]
["bitfinex-derivatives","SOLF0:USTF0",1770717012377,11.19823351,84.357,84.28,72.85069899]
["bitfinex-derivatives","SOLF0:USTF0",1770717012571,11.19823351,84.359,84.285,72.98588814]
["bitfinex-derivatives","SOLF0:USTF0",1770717012882,11.19823351,84.379,84.287,72.98588814]
["bitfinex-derivatives","SOLF0:USTF0",1770717013072,11.19823351,84.378,84.287,72.98588814]
["bitfinex-derivatives","SOLF0:USTF0",1770717013274,11.19823351,84.377,84.287,72.98588814]
["bitfinex-derivatives","SOLF0:USTF0",1770717013474,11.19823351,84.379,84.287,72.98588814]
["bitfinex-derivatives","SOLF0:USTF0",1770717013675,11.19823351,84.378,84.274,72.98588814]
["bitfinex-derivatives","SOLF0:USTF0",1770717013874,94.58,84.39,84.274,72.98588814]
["bitfinex-derivatives","SOLF0:USTF0",1770717013875,9.66234651,84.37,84.274,72.98588814]
["bitfinex-derivatives","SOLF0:USTF0",1770717014279,9.66234651,84.37,84.274,72.63008167]
["bitfinex-derivatives","SOLF0:USTF0",1770717014480,9.66234651,84.37,84.275,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770717014675,10.6773,84.377,84.268,158.1]
["bitfinex-derivatives","SOLF0:USTF0",1770717015774,10.6773,84.377,84.287,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770717016281,11.19823351,84.387,84.292,72.75286343]
["bitfinex-derivatives","SOLF0:USTF0",1770717016586,2.06348171,84.387,84.292,72.75286343]
["bitfinex-derivatives","SOLF0:USTF0",1770717016785,2.06348171,84.387,84.3,72.63578792]
["bitfinex-derivatives","SOLF0:USTF0",1770717017483,10.6771,84.379,84.3,72.63578792]
["bitfinex-derivatives","SOLF0:USTF0",1770717017682,9.66234651,84.36,84.273,72.63578792]
["bitfinex-derivatives","SOLF0:USTF0",1770717018288,10.6796,84.359,84.274,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1770717018482,10.6796,84.359,84.275,72.63578792]
["bitfinex-derivatives","SOLF0:USTF0",1770717018983,10.6796,84.359,84.274,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1770717018984,10.6796,84.359,84.288,72.65154553]
["bitfinex-derivatives","SOLF0:USTF0",1770717020678,10.6796,84.359,84.291,72.84517083]
["bitfinex-derivatives","SOLF0:USTF0",1770717021693,10.6796,84.359,84.293,72.84516945]
["bitfinex-derivatives","SOLF0:USTF0",1770717022290,10.678,84.372,84.293,72.84516945]
["bitfinex-derivatives","SOLF0:USTF0",1770717022490,9.66234651,84.38,84.312,72.84516945]
["bitfinex-derivatives","SOLF0:USTF0",1770717022687,10.6772,84.378,84.312,72.84516945]
["bitfinex-derivatives","SOLF0:USTF0",1770717023692,10.6757,84.39,84.323,72.84531544]
["bitfinex-derivatives","SOLF0:USTF0",1770717024285,9.66234651,84.4,84.325,72.84531544]
["bitfinex-derivatives","SOLF0:USTF0",1770717024690,9.66234651,84.42,84.327,72.84248738]
["bitfinex-derivatives","SOLF0:USTF0",1770717024890,10.6723,84.416,84.351,72.84248738]
["bitfinex-derivatives","SOLF0:USTF0",1770717025883,10.6723,84.416,84.354,72.84248738]
["bitfinex-derivatives","SOLF0:USTF0",1770717026397,11.16293683,84.424,84.357,72.84248738]
["bitfinex-derivatives","SOLF0:USTF0",1770717026595,10.671,84.427,84.357,72.84248738]
["bitfinex-derivatives","SOLF0:USTF0",1770717027796,10.671,84.427,84.359,72.72580429]
["bitfinex-derivatives","SOLF0:USTF0",1770717028492,10.671,84.427,84.362,72.72580429]
["bitfinex-derivatives","SOLF0:USTF0",1770717028893,10.6698,84.436,84.362,72.72580429]
["bitfinex-derivatives","SOLF0:USTF0",1770717029093,11.16293683,84.435,84.365,72.89157667]
["bitfinex-derivatives","SOLF0:USTF0",1770717029296,9.66234651,84.44,84.365,72.89157667]
["bitfinex-derivatives","SOLF0:USTF0",1770717029591,10.6686,84.446,84.365,72.89157667]
["bitfinex-derivatives","SOLF0:USTF0",1770717030395,10.6686,84.446,84.388,72.92226181]
["bitfinex-derivatives","SOLF0:USTF0",1770717030697,2.06176405,84.457,84.388,72.92226181]
["bitfinex-derivatives","SOLF0:USTF0",1770717030899,11.20196287,84.456,84.388,72.92226181]
["bitfinex-derivatives","SOLF0:USTF0",1770717031199,10.6694,84.44,84.388,72.92226181]
["bitfinex-derivatives","SOLF0:USTF0",1770717032098,11.21156433,84.439,84.388,72.92226181]
["bitfinex-derivatives","SOLF0:USTF0",1770717032301,11.21156433,84.438,84.388,72.92226181]
["bitfinex-derivatives","SOLF0:USTF0",1770717032487,10.6694,84.44,84.388,72.92226181]
["bitfinex-derivatives","SOLF0:USTF0",1770717033097,10.6682,84.449,84.388,83.59806181]
["bitfinex-derivatives","SOLF0:USTF0",1770717033299,11.22151995,84.448,84.388,83.59806181]
["bitfinex-derivatives","SOLF0:USTF0",1770717033503,11.22151995,84.447,84.388,83.59806181]
["bitfinex-derivatives","SOLF0:USTF0",1770717033695,11.22151995,84.446,84.397,72.96309469]
["bitfinex-derivatives","SOLF0:USTF0",1770717033998,10.6671,84.458,84.397,72.96309469]
["bitfinex-derivatives","SOLF0:USTF0",1770717033999,11.22151995,84.445,84.397,72.96309469]
["bitfinex-derivatives","SOLF0:USTF0",1770717034201,11.22151995,84.444,84.397,72.96309469]
["bitfinex-derivatives","SOLF0:USTF0",1770717034400,11.22151995,84.443,84.397,72.96309469]
["bitfinex-derivatives","SOLF0:USTF0",1770717034601,11.22151995,84.442,84.397,72.96309469]
["bitfinex-derivatives","SOLF0:USTF0",1770717034797,11.22151995,84.441,84.398,83.62870234]
["bitfinex-derivatives","SOLF0:USTF0",1770717035002,11.22151995,84.44,84.398,83.62870234]
["bitfinex-derivatives","SOLF0:USTF0",1770717035299,11.22151995,84.439,84.398,72.95410234]
["bitfinex-derivatives","SOLF0:USTF0",1770717035503,11.22151995,84.438,84.398,72.95410234]
["bitfinex-derivatives","SOLF0:USTF0",1770717035690,11.22151995,84.437,84.398,72.95410234]
["bitfinex-derivatives","SOLF0:USTF0",1770717035889,10.6671,84.458,84.398,72.95410234]
["bitfinex-derivatives","SOLF0:USTF0",1770717036095,10.668,84.451,84.398,72.95410234]
["bitfinex-derivatives","SOLF0:USTF0",1770717036290,11.2372022,84.45,84.398,72.95410234]
["bitfinex-derivatives","SOLF0:USTF0",1770717036596,10.6688,84.444,84.398,72.95410234]
["bitfinex-derivatives","SOLF0:USTF0",1770717036798,11.2372022,84.443,84.398,72.95410234]
["bitfinex-derivatives","SOLF0:USTF0",1770717036994,20.30703458,84.46,84.398,72.95410234]
["bitfinex-derivatives","SOLF0:USTF0",1770717036995,11.2372022,84.442,84.398,72.95410234]
["bitfinex-derivatives","SOLF0:USTF0",1770717037190,11.2372022,84.442,84.373,159.28]
["bitfinex-derivatives","SOLF0:USTF0",1770717037191,11.2372022,84.441,84.402,72.95740599]
["bitfinex-derivatives","SOLF0:USTF0",1770717037396,11.2372022,84.44,84.402,72.95740599]
["bitfinex-derivatives","SOLF0:USTF0",1770717037598,9.66234651,84.47,84.402,72.95740599]
["bitfinex-derivatives","SOLF0:USTF0",1770717037599,10.64468807,84.468,84.402,72.95740599]
["bitfinex-derivatives","SOLF0:USTF0",1770717037806,10.6661,84.466,84.413,72.95740599]
["bitfinex-derivatives","SOLF0:USTF0",1770717038005,11.25718918,84.465,84.413,72.95740599]
["bitfinex-derivatives","SOLF0:USTF0",1770717038296,11.25718918,84.464,84.413,72.95740599]
["bitfinex-derivatives","SOLF0:USTF0",1770717038503,11.25718918,84.463,84.413,72.95740599]
["bitfinex-derivatives","SOLF0:USTF0",1770717038703,11.25718918,84.462,84.413,72.95740599]
["bitfinex-derivatives","SOLF0:USTF0",1770717038895,11.25718918,84.461,84.413,72.95740599]
["bitfinex-derivatives","SOLF0:USTF0",1770717039097,11.25718918,84.46,84.413,72.95740599]
["bitfinex-derivatives","SOLF0:USTF0",1770717039298,11.25718918,84.459,84.413,72.95740599]
["bitfinex-derivatives","SOLF0:USTF0",1770717039497,11.25718918,84.458,84.415,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770717039801,11.25718918,84.457,84.416,72.97950617]
["bitfinex-derivatives","SOLF0:USTF0",1770717040000,11.25718918,84.456,84.416,72.97950617]
["bitfinex-derivatives","SOLF0:USTF0",1770717040302,2.06100089,84.487,84.416,72.97950617]
["bitfinex-derivatives","SOLF0:USTF0",1770717040303,11.25718918,84.455,84.416,72.97950617]
["bitfinex-derivatives","SOLF0:USTF0",1770717040604,11.25718918,84.454,84.416,72.97950617]
["bitfinex-derivatives","SOLF0:USTF0",1770717040899,11.25718918,84.453,84.416,72.97950617]
["bitfinex-derivatives","SOLF0:USTF0",1770717041103,11.25718918,84.452,84.416,72.97950617]
["bitfinex-derivatives","SOLF0:USTF0",1770717041305,11.25718918,84.451,84.416,72.97950617]
["bitfinex-derivatives","SOLF0:USTF0",1770717041505,11.25718918,84.45,84.416,72.97950617]
["bitfinex-derivatives","SOLF0:USTF0",1770717041700,10.666,84.467,84.418,73.00168111]
["bitfinex-derivatives","SOLF0:USTF0",1770717041907,10.72658646,84.466,84.418,73.00168111]
["bitfinex-derivatives","SOLF0:USTF0",1770717042105,10.72658646,84.465,84.418,73.00168111]
["bitfinex-derivatives","SOLF0:USTF0",1770717042304,10.72658646,84.464,84.418,73.00168111]
["bitfinex-derivatives","SOLF0:USTF0",1770717042507,10.72658646,84.463,84.418,73.00168111]
["bitfinex-derivatives","SOLF0:USTF0",1770717042804,10.72658646,84.462,84.418,73.00168111]
["bitfinex-derivatives","SOLF0:USTF0",1770717043005,10.72658646,84.461,84.418,73.00168111]
["bitfinex-derivatives","SOLF0:USTF0",1770717043199,10.72658646,84.46,84.418,73.00168111]
["bitfinex-derivatives","SOLF0:USTF0",1770717043398,10.6646,84.477,84.418,73.00168111]
["bitfinex-derivatives","SOLF0:USTF0",1770717043399,10.72658646,84.459,84.418,73.00168111]
["bitfinex-derivatives","SOLF0:USTF0",1770717043606,10.72658646,84.458,84.418,73.00168111]
["bitfinex-derivatives","SOLF0:USTF0",1770717043807,10.6646,84.477,84.418,73.00168111]
["bitfinex-derivatives","SOLF0:USTF0",1770717044009,10.6652,84.473,84.426,72.92957039]
["bitfinex-derivatives","SOLF0:USTF0",1770717044303,10.73965234,84.472,84.426,72.92957039]
["bitfinex-derivatives","SOLF0:USTF0",1770717044508,10.73965234,84.471,84.426,72.92957039]
["bitfinex-derivatives","SOLF0:USTF0",1770717044809,10.73965234,84.47,84.428,72.92823876]
["bitfinex-derivatives","SOLF0:USTF0",1770717045009,10.73965234,84.469,84.428,72.92823876]
["bitfinex-derivatives","SOLF0:USTF0",1770717045211,14.19095303,84.495,84.428,72.92823876]
["bitfinex-derivatives","SOLF0:USTF0",1770717045212,10.73965234,84.468,84.428,72.92823876]
["bitfinex-derivatives","SOLF0:USTF0",1770717045412,10.73965234,84.467,84.428,72.92823876]
["bitfinex-derivatives","SOLF0:USTF0",1770717045710,10.73965234,84.466,84.428,72.92823876]
["bitfinex-derivatives","SOLF0:USTF0",1770717045910,10.73965234,84.465,84.428,72.92823876]
["bitfinex-derivatives","SOLF0:USTF0",1770717046210,10.73965234,84.464,84.428,72.92823876]
["bitfinex-derivatives","SOLF0:USTF0",1770717046412,10.73965234,84.463,84.428,72.92823876]
["bitfinex-derivatives","SOLF0:USTF0",1770717046611,10.73965234,84.462,84.428,72.92823876]
["bitfinex-derivatives","SOLF0:USTF0",1770717046814,10.73965234,84.461,84.428,72.92823876]
["bitfinex-derivatives","SOLF0:USTF0",1770717047015,10.73965234,84.46,84.428,72.92823876]
["bitfinex-derivatives","SOLF0:USTF0",1770717047208,10.73965234,84.459,84.428,72.92823876]
["bitfinex-derivatives","SOLF0:USTF0",1770717047408,10.73965234,84.458,84.428,72.92823876]
["bitfinex-derivatives","SOLF0:USTF0",1770717047608,10.73965234,84.457,84.428,72.92823876]
["bitfinex-derivatives","SOLF0:USTF0",1770717047809,10.6656,84.47,84.428,72.92823876]
["bitfinex-derivatives","SOLF0:USTF0",1770717048113,10.7276611,84.469,84.428,72.92823876]
["bitfinex-derivatives","SOLF0:USTF0",1770717048314,10.7276611,84.468,84.428,72.92823876]
["bitfinex-derivatives","SOLF0:USTF0",1770717048504,10.7276611,84.467,84.428,72.92823876]
["bitfinex-derivatives","SOLF0:USTF0",1770717048701,10.7276611,84.466,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717048907,10.7276611,84.465,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717049105,10.7276611,84.464,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717049313,10.7276611,84.463,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717049511,10.7276611,84.462,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717049712,10.7276611,84.461,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717049911,10.7276611,84.46,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717050109,10.7276611,84.459,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717050313,10.6652,84.473,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717050614,10.73495992,84.472,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717050912,10.73495992,84.471,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717051113,10.73495992,84.47,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717051312,10.64468807,84.483,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717051313,10.73495992,84.469,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717051611,10.73495992,84.468,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717051811,10.73495992,84.467,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717052012,10.73495992,84.466,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717052214,10.73495992,84.465,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717052415,10.73495992,84.464,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717052712,10.73495992,84.463,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717052913,10.73495992,84.462,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717053114,10.73495992,84.461,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717053308,10.73495992,84.46,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717053510,10.73495992,84.459,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717053707,10.73495992,84.458,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717053902,10.73495992,84.457,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717054115,10.6656,84.47,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717054313,10.70754198,84.469,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717054513,10.70754198,84.468,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717054814,10.6656,84.47,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717054815,10.70754198,84.467,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717055013,10.70754198,84.466,84.43,72.90138576]
["bitfinex-derivatives","SOLF0:USTF0",1770717055214,21.30938807,84.477,84.433,67.52781535]
["bitfinex-derivatives","SOLF0:USTF0",1770717055408,10.64468807,84.486,84.433,67.52781535]
["bitfinex-derivatives","SOLF0:USTF0",1770717056011,10.6644,84.479,84.439,67.52781535]
["bitfinex-derivatives","SOLF0:USTF0",1770717056715,10.64468807,84.494,84.439,67.52781535]
["bitfinex-derivatives","SOLF0:USTF0",1770717057007,9.62152619,84.5,84.439,67.52781535]
["bitfinex-derivatives","SOLF0:USTF0",1770717057008,10.64468807,84.49,84.439,67.52781535]
["bitfinex-derivatives","SOLF0:USTF0",1770717057215,10.6654,84.471,84.439,67.52781535]
["bitfinex-derivatives","SOLF0:USTF0",1770717057416,10.64468807,84.489,84.439,67.52781535]
["bitfinex-derivatives","SOLF0:USTF0",1770717057917,10.6643,84.48,84.439,67.52781535]
["bitfinex-derivatives","SOLF0:USTF0",1770717062517,10.665,84.475,84.439,67.52781535]
["bitfinex-derivatives","SOLF0:USTF0",1770717062723,10.64468807,84.49,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717062917,10.64468807,84.48,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717063119,10.6666,84.462,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717063423,10.64468807,84.483,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717063622,10.6668,84.461,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717064819,10.6675,84.454,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717066428,10.6667,84.461,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717066728,10.64468807,84.478,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717066925,10.6675,84.455,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717067320,10.47276054,84.454,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717067627,10.47276054,84.453,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717067828,10.47276054,84.452,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717068130,10.47276054,84.451,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717068325,10.47276054,84.45,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717068526,10.47276054,84.449,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717068726,10.47276054,84.448,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717069026,10.47276054,84.447,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717069226,10.47276054,84.446,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717069423,10.47276054,84.445,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717069629,10.47276054,84.444,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717069824,10.47276054,84.443,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717070022,10.47276054,84.442,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717070226,10.47276054,84.441,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717070424,10.47276054,84.44,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717070734,10.47276054,84.439,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717071031,10.47276054,84.438,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717071224,10.47276054,84.437,84.426,67.51783747]
["bitfinex-derivatives","SOLF0:USTF0",1770717071531,10.47276054,84.436,84.407,67.22345569]
["bitfinex-derivatives","SOLF0:USTF0",1770717071732,10.6675,84.455,84.407,67.22345569]
["bitfinex-derivatives","SOLF0:USTF0",1770717071924,10.04772215,84.454,84.407,67.22345569]
["bitfinex-derivatives","SOLF0:USTF0",1770717072120,10.04772215,84.453,84.407,67.22345569]
["bitfinex-derivatives","SOLF0:USTF0",1770717072331,10.04772215,84.452,84.407,67.22345569]
["bitfinex-derivatives","SOLF0:USTF0",1770717072525,10.04772215,84.451,84.407,67.22345569]
["bitfinex-derivatives","SOLF0:USTF0",1770717072726,10.04772215,84.45,84.407,67.22345569]
["bitfinex-derivatives","SOLF0:USTF0",1770717072931,10.6675,84.455,84.407,67.22345569]
["bitfinex-derivatives","SOLF0:USTF0",1770717072932,10.04772215,84.449,84.407,67.22345569]
["bitfinex-derivatives","SOLF0:USTF0",1770717073231,10.04772215,84.448,84.407,67.22345569]
["bitfinex-derivatives","SOLF0:USTF0",1770717073532,10.04772215,84.447,84.407,67.22345569]
["bitfinex-derivatives","SOLF0:USTF0",1770717073730,10.04772215,84.446,84.409,67.20944295]
["bitfinex-derivatives","SOLF0:USTF0",1770717073930,10.04772215,84.445,84.409,67.20944295]
["bitfinex-derivatives","SOLF0:USTF0",1770717074233,10.04772215,84.444,84.409,67.20944295]
["bitfinex-derivatives","SOLF0:USTF0",1770717074534,10.04772215,84.443,84.409,67.20944295]
["bitfinex-derivatives","SOLF0:USTF0",1770717074733,10.04772215,84.442,84.409,67.20944295]
["bitfinex-derivatives","SOLF0:USTF0",1770717074934,10.04772215,84.441,84.409,67.20944295]
["bitfinex-derivatives","SOLF0:USTF0",1770717075234,10.04772215,84.44,84.41,3.59251651]
["bitfinex-derivatives","SOLF0:USTF0",1770717075438,10.04772215,84.439,84.411,67.19445245]
["bitfinex-derivatives","SOLF0:USTF0",1770717075732,10.04772215,84.438,84.411,67.19445245]
["bitfinex-derivatives","SOLF0:USTF0",1770717075928,10.04772215,84.437,84.411,67.19445245]
["bitfinex-derivatives","SOLF0:USTF0",1770717076123,10.04772215,84.436,84.411,67.19445245]
["bitfinex-derivatives","SOLF0:USTF0",1770717076329,10.04772215,84.435,84.411,67.19445245]
["bitfinex-derivatives","SOLF0:USTF0",1770717076524,10.04772215,84.434,84.411,67.19445245]
["bitfinex-derivatives","SOLF0:USTF0",1770717076725,10.04772215,84.433,84.411,67.19445245]
["bitfinex-derivatives","SOLF0:USTF0",1770717076925,10.6682,84.449,84.411,67.19445245]
["bitfinex-derivatives","SOLF0:USTF0",1770717079531,10.64468807,84.456,84.411,67.19445245]
["bitfinex-derivatives","SOLF0:USTF0",1770717079837,10.64468807,84.456,84.413,62.18344608]
["bitfinex-derivatives","SOLF0:USTF0",1770717080230,10.667,84.459,84.413,62.18344608]
["bitfinex-derivatives","SOLF0:USTF0",1770717080538,10.64468807,84.457,84.413,62.18344608]
["bitfinex-derivatives","SOLF0:USTF0",1770717081938,10.64468807,84.457,84.415,62.17627302]
["bitfinex-derivatives","SOLF0:USTF0",1770717083240,21.31168807,84.459,84.417,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717083433,10.64468807,84.459,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717083737,14.23720458,84.46,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717084134,3.59251651,84.46,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717084732,10.6669,84.459,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717088939,10.6675,84.455,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717089139,9.98031573,84.454,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717089337,9.98031573,84.453,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717089531,10.6675,84.455,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717089532,9.98031573,84.452,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717089736,9.98031573,84.451,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717089936,13.57283224,84.45,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717090139,9.98031573,84.449,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717090341,9.98031573,84.448,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717090535,9.98031573,84.447,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717090737,9.98031573,84.446,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717091042,9.98031573,84.445,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717091241,9.98031573,84.444,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717091536,9.98031573,84.443,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717091839,9.98031573,84.442,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717092039,9.98031573,84.441,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717092232,9.98031573,84.44,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717092433,10.6683,84.448,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717092640,9.93124861,84.447,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717092940,9.93124861,84.446,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717093140,9.93124861,84.445,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717093443,9.93124861,84.444,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717093741,9.93124861,84.443,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717093933,9.93124861,84.442,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717094130,9.93124861,84.441,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717094334,9.93124861,84.44,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717094534,9.93124861,84.439,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717094742,10.6675,84.455,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717094743,9.93124861,84.438,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717094946,10.6675,84.455,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717095143,10.6678,84.452,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717095543,9.93199636,84.451,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717095845,9.93199636,84.45,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717096037,9.93199636,84.449,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717096346,9.93199636,84.448,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717096548,9.93199636,84.447,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717096746,9.93199636,84.446,84.421,62.16822896]
["bitfinex-derivatives","SOLF0:USTF0",1770717097052,10.666,84.466,84.431,57.11258669]
["bitfinex-derivatives","SOLF0:USTF0",1770717101752,10.97472172,84.472,84.431,57.11258669]
["bitfinex-derivatives","SOLF0:USTF0",1770717101949,3.59251651,84.47,84.431,57.11258669]
["bitfinex-derivatives","SOLF0:USTF0",1770717102756,3.59251651,84.46,84.415,57.11236609]
["bitfinex-derivatives","SOLF0:USTF0",1770717103750,10.6669,84.459,84.415,57.11236609]
["bitfinex-derivatives","SOLF0:USTF0",1770717109059,9.78706446,84.458,84.415,57.11236609]
["bitfinex-derivatives","SOLF0:USTF0",1770717109261,9.78706446,84.457,84.415,57.11236609]
["bitfinex-derivatives","SOLF0:USTF0",1770717109456,9.78706446,84.456,84.415,57.11236609]
["bitfinex-derivatives","SOLF0:USTF0",1770717109661,9.78706446,84.455,84.415,57.11236609]
["bitfinex-derivatives","SOLF0:USTF0",1770717109960,9.78706446,84.454,84.415,57.11236609]
["bitfinex-derivatives","SOLF0:USTF0",1770717110163,9.78706446,84.453,84.415,57.11236609]
["bitfinex-derivatives","SOLF0:USTF0",1770717110353,9.78706446,84.452,84.415,57.11236609]
["bitfinex-derivatives","SOLF0:USTF0",1770717110549,10.6699,84.436,84.415,57.11236609]
["bitfinex-derivatives","SOLF0:USTF0",1770717110754,9.78706446,84.435,84.415,57.11236609]
["bitfinex-derivatives","SOLF0:USTF0",1770717110960,9.78706446,84.434,84.415,57.11236609]
["bitfinex-derivatives","SOLF0:USTF0",1770717111160,9.78706446,84.433,84.415,57.11236609]
["bitfinex-derivatives","SOLF0:USTF0",1770717111360,9.78706446,84.432,84.415,57.11236609]
["bitfinex-derivatives","SOLF0:USTF0",1770717111563,9.78706446,84.431,84.415,57.11236609]
["bitfinex-derivatives","SOLF0:USTF0",1770717111755,9.78706446,84.43,84.393,57.09197054]
["bitfinex-derivatives","SOLF0:USTF0",1770717111951,9.78706446,84.429,84.393,57.09197054]
["bitfinex-derivatives","SOLF0:USTF0",1770717112156,9.78706446,84.428,84.393,57.09197054]
["bitfinex-derivatives","SOLF0:USTF0",1770717112359,9.78706446,84.427,84.393,57.09197054]
["bitfinex-derivatives","SOLF0:USTF0",1770717112553,9.78706446,84.426,84.393,57.09197054]
["bitfinex-derivatives","SOLF0:USTF0",1770717112855,9.78706446,84.425,84.393,57.09197054]
["bitfinex-derivatives","SOLF0:USTF0",1770717113051,9.78706446,84.424,84.393,57.09197054]
["bitfinex-derivatives","SOLF0:USTF0",1770717113255,9.78706446,84.423,84.393,57.09197054]
["bitfinex-derivatives","SOLF0:USTF0",1770717113558,9.78706446,84.422,84.393,57.09197054]
["bitfinex-derivatives","SOLF0:USTF0",1770717113765,10.6701,84.434,84.393,57.09197054]
["bitfinex-derivatives","SOLF0:USTF0",1770717113956,9.68030831,84.433,84.393,57.09197054]
["bitfinex-derivatives","SOLF0:USTF0",1770717114166,9.68030831,84.432,84.393,57.09197054]
["bitfinex-derivatives","SOLF0:USTF0",1770717114363,10.6701,84.434,84.393,57.09197054]
["bitfinex-derivatives","SOLF0:USTF0",1770717114557,9.67630463,84.433,84.393,57.09197054]
["bitfinex-derivatives","SOLF0:USTF0",1770717114759,9.67630463,84.432,84.393,57.09197054]
["bitfinex-derivatives","SOLF0:USTF0",1770717114962,10.6701,84.434,84.393,57.09197054]
["bitfinex-derivatives","SOLF0:USTF0",1770717115164,9.67741382,84.433,84.393,57.09197054]
["bitfinex-derivatives","SOLF0:USTF0",1770717115363,10.6701,84.434,84.393,57.09197054]
["bitfinex-derivatives","SOLF0:USTF0",1770717115564,9.67489318,84.433,84.393,57.09197054]
["bitfinex-derivatives","SOLF0:USTF0",1770717115764,10.6701,84.434,84.393,57.09197054]
["bitfinex-derivatives","SOLF0:USTF0",1770717115965,9.67493063,84.433,84.393,57.09197054]
["bitfinex-derivatives","SOLF0:USTF0",1770717116161,10.6701,84.434,84.393,57.09197054]
["bitfinex-derivatives","SOLF0:USTF0",1770717116368,9.67320104,84.433,84.393,57.09197054]
["bitfinex-derivatives","SOLF0:USTF0",1770717116566,10.6701,84.434,84.393,57.09197054]
["bitfinex-derivatives","SOLF0:USTF0",1770717116767,9.67317076,84.433,84.401,56.95515893]
["bitfinex-derivatives","SOLF0:USTF0",1770717117068,9.67317076,84.433,84.387,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1770717117069,3.59454747,84.48,84.421,21.29602252]
["bitfinex-derivatives","SOLF0:USTF0",1770717117267,9.67657871,84.479,84.431,21.29602252]
["bitfinex-derivatives","SOLF0:USTF0",1770717117467,14.26004747,84.47,84.431,21.29602252]
["bitfinex-derivatives","SOLF0:USTF0",1770717118656,10.6655,84.47,84.431,21.29602252]
["bitfinex-derivatives","SOLF0:USTF0",1770717118862,10.6642,84.481,84.431,21.29602252]
["bitfinex-derivatives","SOLF0:USTF0",1770717119061,9.23758937,84.48,84.431,21.29602252]
["bitfinex-derivatives","SOLF0:USTF0",1770717119267,9.23758937,84.479,84.431,21.29602252]
["bitfinex-derivatives","SOLF0:USTF0",1770717119465,9.23758937,84.478,84.431,21.29602252]
["bitfinex-derivatives","SOLF0:USTF0",1770717119667,3.59454747,84.49,84.431,21.29602252]
["bitfinex-derivatives","SOLF0:USTF0",1770717119869,10.6651,84.474,84.431,21.29602252]
["bitfinex-derivatives","SOLF0:USTF0",1770717120462,10.666,84.466,84.431,21.29602252]
["bitfinex-derivatives","SOLF0:USTF0",1770717123774,9.23221861,84.465,84.431,21.29602252]
["bitfinex-derivatives","SOLF0:USTF0",1770717124067,10.666,84.466,84.431,21.29602252]
["bitfinex-derivatives","SOLF0:USTF0",1770717124277,10.6665,84.462,84.431,21.29602252]
["bitfinex-derivatives","SOLF0:USTF0",1770717124470,9.23133338,84.461,84.431,21.29602252]
["bitfinex-derivatives","SOLF0:USTF0",1770717124774,10.6665,84.462,84.431,21.29602252]
["bitfinex-derivatives","SOLF0:USTF0",1770717124971,9.23133338,84.461,84.431,21.29602252]
["bitfinex-derivatives","SOLF0:USTF0",1770717125274,10.6675,84.454,84.401,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770717125474,9.23004813,84.453,84.401,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770717125670,9.23004813,84.452,84.401,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770717125866,19.89804813,84.451,84.4,3.59454747]
["bitfinex-derivatives","SOLF0:USTF0",1770717126071,10.668,84.451,84.4,3.59454747]
["bitfinex-derivatives","SOLF0:USTF0",1770717126679,10.668,84.451,84.405,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770717126972,10.668,84.451,84.42,3.59454747]
["bitfinex-derivatives","SOLF0:USTF0",1770717127379,10.668,84.451,84.421,11.60689484]
["bitfinex-derivatives","SOLF0:USTF0",1770717128973,10.6687,84.445,84.421,11.60689484]
["bitfinex-derivatives","SOLF0:USTF0",1770717132281,3.59454747,84.47,84.421,11.60689484]
["bitfinex-derivatives","SOLF0:USTF0",1770717132282,10.6671,84.458,84.421,11.60689484]
["bitfinex-derivatives","SOLF0:USTF0",1770717133076,10.92776499,84.452,84.413,11.42588036]
["bitfinex-derivatives","SOLF0:USTF0",1770717134074,0.25996499,84.452,84.413,11.42588036]
["bitfinex-derivatives","SOLF0:USTF0",1770717134783,0.99818972,84.464,84.413,11.42588036]
["bitfinex-derivatives","SOLF0:USTF0",1770717134984,8.9938932,84.463,84.413,11.42588036]
["bitfinex-derivatives","SOLF0:USTF0",1770717135184,0.99818972,84.464,84.413,11.42588036]
["bitfinex-derivatives","SOLF0:USTF0",1770717135384,1.60725644,84.462,84.413,11.42588036]
["bitfinex-derivatives","SOLF0:USTF0",1770717135784,1.60725644,84.462,84.415,11.3338953]
["bitfinex-derivatives","SOLF0:USTF0",1770717136684,1.60725644,84.462,84.416,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770717136885,1.60725644,84.462,84.417,11.27285839]
["bitfinex-derivatives","SOLF0:USTF0",1770717138183,1.60725644,84.462,84.418,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1770717138380,1.60725644,84.462,84.419,11.24186983]
["bitfinex-derivatives","SOLF0:USTF0",1770717138381,9.00061375,84.461,84.419,11.24186983]
["bitfinex-derivatives","SOLF0:USTF0",1770717138687,9.00061375,84.46,84.419,11.24186983]
["bitfinex-derivatives","SOLF0:USTF0",1770717138887,9.00061375,84.459,84.419,11.24186983]
["bitfinex-derivatives","SOLF0:USTF0",1770717139087,1.60725644,84.462,84.419,11.24186983]
["bitfinex-derivatives","SOLF0:USTF0",1770717139088,8.99719671,84.458,84.419,11.24186983]
["bitfinex-derivatives","SOLF0:USTF0",1770717139389,10.6667,84.461,84.419,11.24186983]
["bitfinex-derivatives","SOLF0:USTF0",1770717139583,8.99618739,84.46,84.419,11.24186983]
["bitfinex-derivatives","SOLF0:USTF0",1770717139783,8.99618739,84.459,84.419,11.24186983]
["bitfinex-derivatives","SOLF0:USTF0",1770717139986,8.99618739,84.458,84.419,11.24186983]
["bitfinex-derivatives","SOLF0:USTF0",1770717140183,5.39463411,84.485,84.431,12.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1770717140486,5.95361196,84.483,84.431,12.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1770717140685,6.11962438,84.479,84.431,12.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1770717140985,10.666,84.466,84.431,12.93486629]
["bitfinex-derivatives","SOLF0:USTF0",1770717144699,10.6679,84.451,84.418,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717144989,8.54503468,84.465,84.421,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717145201,8.99399639,84.464,84.421,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717145390,8.99399639,84.463,84.421,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717145587,8.54503468,84.465,84.421,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717145894,10.6671,84.458,84.421,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717147497,10.6677,84.453,84.421,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717149596,10.6666,84.462,84.421,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717151698,10.6666,84.462,84.422,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717152303,10.6652,84.473,84.431,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717152597,9.0001255,84.472,84.431,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717152798,9.0001255,84.471,84.431,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717152999,9.0001255,84.47,84.431,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717153194,10.6652,84.473,84.431,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717153399,8.99997127,84.472,84.431,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717153601,8.99997127,84.471,84.431,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717153807,10.6652,84.473,84.431,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717154008,8.99997127,84.472,84.431,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717154210,10.6652,84.473,84.431,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717154404,8.99994161,84.472,84.431,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717154608,10.6652,84.473,84.432,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770717154809,8.99994161,84.472,84.433,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717155008,8.99994161,84.471,84.433,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717155208,8.99994161,84.47,84.433,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717155409,10.6652,84.473,84.433,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717155609,8.99976674,84.472,84.433,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717155809,8.99976674,84.471,84.435,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770717156009,8.99976674,84.47,84.436,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717156211,10.6652,84.473,84.436,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717156506,10.79718717,84.478,84.436,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717156809,9.00117013,84.477,84.436,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717157011,9.00117013,84.476,84.436,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717157209,9.00117013,84.475,84.438,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717157411,9.00117013,84.474,84.438,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717157611,9.00117013,84.473,84.438,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717157805,10.79718717,84.478,84.438,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717158006,9.00737872,84.477,84.44,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770717158204,10.79718717,84.478,84.441,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717158205,9.00737872,84.476,84.441,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717158511,9.00737872,84.475,84.441,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717158706,9.00737872,84.474,84.441,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717158908,9.00737872,84.473,84.441,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717159112,10.79718717,84.478,84.441,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717159410,9.01774149,84.477,84.441,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717159612,9.01774149,84.476,84.441,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717159810,9.01774149,84.475,84.441,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717160011,21.28633772,84.519,84.394,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1770717160012,13.05469393,84.509,84.451,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717160207,13.05469393,84.507,84.451,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717160412,13.05469393,84.505,84.451,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717160613,13.05469393,84.498,84.451,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717160817,13.05469393,84.496,84.451,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717161115,13.05469393,84.493,84.451,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717161419,9.02549001,84.492,84.451,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717161606,13.05469393,84.492,84.451,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717161910,3.59454747,84.49,84.451,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717162107,9.1946401,84.489,84.451,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717162304,3.59454747,84.49,84.451,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717162509,13.05469393,84.492,84.451,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717162809,9.19119967,84.491,84.451,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717163010,9.19119967,84.49,84.451,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717163212,23.71749393,84.492,84.451,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717163414,9.1880339,84.491,84.451,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717163715,23.71749393,84.492,84.451,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717163916,10.663,84.49,84.451,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717164109,9.18789547,84.489,84.451,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717164310,10.663,84.49,84.451,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717164610,9.18644104,84.489,84.451,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717164816,10.663,84.49,84.451,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717165016,10.6633,84.488,84.451,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717165413,10.663,84.491,84.451,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717166722,13.05469393,84.498,84.452,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717167417,13.05469393,84.499,84.461,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717167912,13.05469393,84.523,84.481,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717168213,13.05469393,84.519,84.481,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717168413,13.05469393,84.517,84.481,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717168622,13.05469393,84.515,84.481,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717172515,20.58145612,84.525,84.481,13.55915539]
["bitfinex-derivatives","SOLF0:USTF0",1770717177224,10.6572,84.537,84.486,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717177225,20.58145612,84.536,84.486,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717177423,20.58145612,84.547,84.5,3.58717036]
["bitfinex-derivatives","SOLF0:USTF0",1770717177620,20.58145612,84.547,84.501,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717177819,3.58717036,84.54,84.501,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717178022,20.58145612,84.539,84.501,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717178824,20.58145612,84.538,84.501,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717179618,10.6571,84.537,84.501,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717180511,20.58145612,84.534,84.501,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717180712,2.05903149,84.572,84.474,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1770717180713,20.58145612,84.529,84.481,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717180913,24.16862648,84.54,84.481,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717181125,20.58145612,84.54,84.491,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717181324,20.58145612,84.54,84.494,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717181523,20.58145612,84.54,84.501,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717182527,20.58145612,84.531,84.483,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717182726,20.58145612,84.544,84.491,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717182924,20.58145612,84.544,84.501,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717183823,20.58145612,84.539,84.489,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717184320,20.58145612,84.539,84.491,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717184834,10.6575,84.534,84.491,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717185522,10.6583,84.528,84.491,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717185725,20.58145612,84.539,84.491,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717186120,20.58145612,84.535,84.491,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717187722,10.6578,84.532,84.491,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717189426,10.6581,84.529,84.491,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717189731,3.58717036,84.53,84.491,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717190624,24.16862648,84.53,84.491,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717191226,20.58145612,84.53,84.491,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717192630,20.58145612,84.53,84.491,30.74326875]
["bitfinex-derivatives","SOLF0:USTF0",1770717193334,20.58145612,84.53,84.492,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717195028,3.58717036,84.54,84.482,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1770717195029,20.58145612,84.527,84.482,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1770717195333,20.58145612,84.527,84.481,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717195528,20.58145612,84.518,84.481,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717196527,20.58145612,84.518,84.483,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717197239,31.23955612,84.529,84.483,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717198738,10.659,84.522,84.483,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717201739,10.6597,84.517,84.483,20.08046875]
["bitfinex-derivatives","SOLF0:USTF0",1770717208144,25.30221071,84.52,84.472,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717208145,25.30221071,84.51,84.472,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717208643,28.88938107,84.51,84.472,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717209443,25.30221071,84.51,84.472,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717209833,10.6613,84.503,84.472,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717213639,10.6606,84.509,84.472,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717213840,9.1901875,84.508,84.472,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717214041,10.6606,84.509,84.472,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717214447,9.19021549,84.508,84.472,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717214644,10.6606,84.509,84.472,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717214847,9.19021549,84.508,84.472,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717215048,10.6606,84.509,84.472,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717216049,9.19154482,84.508,84.472,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717216248,10.6606,84.509,84.472,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717216449,9.19237536,84.508,84.472,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717216649,10.6606,84.509,84.472,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717216850,9.19238987,84.508,84.472,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717217043,10.6606,84.509,84.472,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717217239,9.19229995,84.508,84.472,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717217538,10.6606,84.509,84.472,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717217744,9.19229999,84.508,84.472,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717217944,10.6606,84.509,84.472,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717218142,9.19229999,84.508,84.472,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717218353,10.6606,84.509,84.472,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717218949,10.6606,84.509,84.475,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717220955,10.6606,84.509,84.477,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717226346,10.6606,84.509,84.465,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1770717226347,25.30221071,84.507,84.465,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1770717226547,25.30221071,84.505,84.465,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1770717226949,25.30221071,84.49,84.458,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717228853,10.6633,84.488,84.458,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717229055,25.30221071,84.49,84.458,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717229652,35.96531071,84.49,84.458,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717234260,25.30221071,84.49,84.458,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717235762,10.6636,84.486,84.458,24.4134909]
["bitfinex-derivatives","SOLF0:USTF0",1770717238465,28.70570301,84.485,84.45,3.58958111]
["bitfinex-derivatives","SOLF0:USTF0",1770717238667,28.70570301,84.485,84.451,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717239058,10.6621,84.497,84.451,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717239259,10.6621,84.497,84.461,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717239861,28.70570301,84.493,84.444,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770717240063,28.70570301,84.493,84.445,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717240873,10.6633,84.488,84.445,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717241465,28.70570301,84.487,84.445,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717241657,10.6636,84.486,84.447,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717242364,10.6636,84.486,84.45,32.18252257]
["bitfinex-derivatives","SOLF0:USTF0",1770717243767,10.6636,84.486,84.453,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717245573,10.6628,84.492,84.453,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717245968,28.70570301,84.498,84.453,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717246174,28.70570301,84.498,84.46,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717247674,28.70570301,84.498,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717253880,9.24729206,84.497,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717254079,9.24729206,84.496,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717254272,9.24729206,84.495,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717254478,9.24729206,84.494,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717254676,9.24729206,84.493,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717254876,28.70570301,84.498,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717254877,9.24729206,84.492,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717255071,28.70570301,84.498,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717255272,9.24756468,84.497,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717255475,9.24756468,84.496,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717255676,9.24756468,84.495,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717255984,9.24756468,84.494,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717256184,9.24756468,84.493,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717256488,10.6623,84.496,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717256684,9.24904139,84.495,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717256884,10.6623,84.496,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717257085,9.24904139,84.495,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717257279,10.6623,84.496,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717257483,9.24958068,84.495,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717257684,10.6623,84.496,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717257881,9.24958068,84.495,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717258080,10.6623,84.496,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717258286,9.24946989,84.495,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717258485,10.6623,84.496,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717258685,9.24762126,84.495,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717258886,10.6623,84.496,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717259084,9.24698873,84.495,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717259286,10.6623,84.496,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717259586,9.24739523,84.495,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717259786,10.6623,84.496,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717259986,9.24728857,84.495,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717260181,10.6623,84.496,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717260388,9.24780137,84.495,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717260587,10.6623,84.496,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717260788,9.24776594,84.495,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717260989,10.6623,84.496,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717261183,9.24776106,84.495,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717261386,9.24776106,84.494,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717261590,10.6623,84.496,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717261887,9.24991667,84.495,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717262084,9.24991667,84.494,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717262284,10.6623,84.496,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717262482,9.25055146,84.495,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717262684,9.25055146,84.494,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717262888,10.6623,84.496,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717263089,9.2505433,84.495,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717263284,9.2505433,84.494,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717263489,10.6623,84.496,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717263692,9.25031542,84.495,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717263879,9.25031542,84.494,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717264080,10.6623,84.496,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717264288,9.2472286,84.495,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717264488,9.2472286,84.494,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717264787,10.6623,84.496,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717264989,9.24673055,84.495,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717265180,9.24673055,84.494,84.462,28.59294146]
["bitfinex-derivatives","SOLF0:USTF0",1770717265379,9.24673055,84.493,84.471,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717265584,10.6613,84.504,84.471,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717265785,9.24614591,84.503,84.471,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717265981,9.24614591,84.502,84.471,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717266185,9.24614591,84.501,84.471,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717266490,9.24614591,84.5,84.471,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717266691,9.24614591,84.499,84.471,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717266890,9.24614591,84.498,84.471,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717267191,10.6613,84.504,84.471,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717267387,9.2453978,84.503,84.471,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717267581,10.6613,84.504,84.471,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717267582,9.2453978,84.502,84.471,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717267888,9.2453978,84.501,84.471,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717268094,10.6604,84.511,84.471,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717268295,9.24426847,84.51,84.471,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717268495,9.24426847,84.509,84.471,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717268693,9.24426847,84.508,84.471,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717268994,9.24426847,84.507,84.471,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717269190,9.24426847,84.506,84.471,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717269393,9.24426847,84.505,84.471,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717269696,10.6591,84.521,84.481,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717271094,10.6591,84.521,84.491,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717273492,10.6581,84.529,84.491,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717274600,30.76402939,84.535,84.491,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717275693,10.6576,84.533,84.491,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717276198,10.6584,84.527,84.491,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717277401,30.76402939,84.529,84.491,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717282200,41.42222939,84.529,84.491,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717287506,30.76402939,84.528,84.491,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717292207,31.62740158,84.525,84.491,29.64932432]
["bitfinex-derivatives","SOLF0:USTF0",1770717292398,31.62740158,84.525,84.481,30.38819494]
["bitfinex-derivatives","SOLF0:USTF0",1770717292603,31.62740158,84.558,84.481,30.38819494]
["bitfinex-derivatives","SOLF0:USTF0",1770717292905,31.62740158,84.549,84.503,30.38819494]
["bitfinex-derivatives","SOLF0:USTF0",1770717293507,10.6566,84.541,84.503,30.38819494]
["bitfinex-derivatives","SOLF0:USTF0",1770717293710,31.62740158,84.54,84.503,30.38819494]
["bitfinex-derivatives","SOLF0:USTF0",1770717294106,10.6569,84.539,84.503,30.38819494]
["bitfinex-derivatives","SOLF0:USTF0",1770717294309,31.62740158,84.538,84.503,30.38819494]
["bitfinex-derivatives","SOLF0:USTF0",1770717294503,94.44,84.587,84.48,30.38819494]
["bitfinex-derivatives","SOLF0:USTF0",1770717294504,31.62740158,84.529,84.48,30.38819494]
["bitfinex-derivatives","SOLF0:USTF0",1770717295710,31.62740158,84.52,84.48,30.38819494]
["bitfinex-derivatives","SOLF0:USTF0",1770717296610,42.28670158,84.52,84.48,33.97515364]
["bitfinex-derivatives","SOLF0:USTF0",1770717297709,31.62740158,84.52,84.483,30.38819494]
["bitfinex-derivatives","SOLF0:USTF0",1770717299810,31.62740158,84.52,84.486,30.38819494]
["bitfinex-derivatives","SOLF0:USTF0",1770717300610,31.62740158,84.52,84.488,30.38819494]
["bitfinex-derivatives","SOLF0:USTF0",1770717303517,31.62740158,84.52,84.491,30.38819494]
["bitfinex-derivatives","SOLF0:USTF0",1770717304915,31.62740158,84.52,84.48,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770717305118,31.62740158,84.509,84.461,30.38819494]
["bitfinex-derivatives","SOLF0:USTF0",1770717305307,31.62740158,84.509,84.471,30.38819494]
["bitfinex-derivatives","SOLF0:USTF0",1770717305915,31.62740158,84.509,84.478,30.38819494]
["bitfinex-derivatives","SOLF0:USTF0",1770717306614,31.62740158,84.509,84.479,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770717308212,31.62740158,84.509,84.481,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1770717312222,31.62740158,84.518,84.483,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770717315723,31.62740158,84.518,84.482,30.38819494]
["bitfinex-derivatives","SOLF0:USTF0",1770717317626,31.62740158,84.516,84.482,30.38819494]
["bitfinex-derivatives","SOLF0:USTF0",1770717322137,10.6596,84.517,84.482,30.38819494]
["bitfinex-derivatives","SOLF0:USTF0",1770717325241,10.6587,84.524,84.491,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717325543,9.11854824,84.523,84.491,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717325733,9.11854824,84.522,84.491,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717325933,9.11854824,84.521,84.491,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717326128,10.6587,84.524,84.491,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717326329,9.1165741,84.523,84.493,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717326534,33.46850353,84.544,84.501,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717326841,42.58652099,84.543,84.501,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717327039,42.58652099,84.542,84.501,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717327241,9.11801746,84.541,84.501,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717327430,10.6571,84.537,84.503,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717327634,9.11801746,84.536,84.503,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717327834,9.11801746,84.535,84.503,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717328031,33.46850353,84.542,84.503,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717328234,9.11361401,84.541,84.503,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717328431,33.46850353,84.551,84.52,3.5869587]
["bitfinex-derivatives","SOLF0:USTF0",1770717329146,33.46850353,84.548,84.502,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717329642,33.46850353,84.548,84.511,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717331349,3.5869587,84.56,84.513,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770717331552,33.46850353,84.558,84.521,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717331752,33.46850353,84.556,84.521,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717334754,33.46850353,84.549,84.503,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770717334950,33.46850353,84.549,84.503,43.40358006]
["bitfinex-derivatives","SOLF0:USTF0",1770717335150,33.46850353,84.549,84.507,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770717337747,33.46850353,84.549,84.504,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717338759,33.46850353,84.547,84.504,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717341661,33.46850353,84.547,84.506,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770717342050,33.46850353,84.547,84.447,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1770717342051,33.46850353,84.543,84.491,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717342554,33.46850353,84.539,84.491,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717343662,33.46850353,84.538,84.497,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717344765,33.46850353,84.538,84.5,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717347159,10.6571,84.537,84.5,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717347358,33.46850353,84.536,84.5,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717348164,33.46850353,84.536,84.502,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1770717348365,33.46850353,84.536,84.503,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717348669,33.46850353,84.547,84.51,32.74228006]
["bitfinex-derivatives","SOLF0:USTF0",1770717350272,10.6568,84.539,84.5,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717350465,34.75086401,84.538,84.5,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717350967,34.75086401,84.538,84.504,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717352069,10.6571,84.537,84.504,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717353274,34.75086401,84.538,84.476,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1770717353275,34.75086401,84.551,84.513,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717353572,34.75086401,84.549,84.513,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717353963,34.75086401,84.547,84.513,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717354767,34.75086401,84.547,84.476,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1770717354768,34.75086401,84.536,84.493,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717355471,34.75086401,84.536,84.501,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717358573,10.6575,84.534,84.501,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717361078,34.75086401,84.533,84.501,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717364181,34.75086401,84.533,84.498,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770717366178,34.75086401,84.533,84.499,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717366777,34.75086401,84.533,84.501,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717369084,34.75086401,84.533,84.508,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770717369380,34.75086401,84.547,84.508,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770717369583,34.75086401,84.545,84.501,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717369776,34.75086401,84.539,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717369971,9.1845936,84.538,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717370185,9.1845936,84.537,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717370386,34.75086401,84.539,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717370387,9.1845936,84.536,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717370683,43.93545761,84.535,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717370884,34.75086401,84.535,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717371389,9.19104612,84.534,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717371687,34.75086401,84.535,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717371880,10.95586466,84.554,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717371881,43.94202412,84.534,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717372087,34.75086401,84.534,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717374090,9.18566702,84.533,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717374291,9.18666124,84.532,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717374484,34.75086401,84.534,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717374687,9.18673172,84.533,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717374983,9.18673172,84.532,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717375192,34.75086401,84.534,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717375395,9.18709793,84.533,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717375592,9.18709793,84.532,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717375789,34.75086401,84.534,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717375991,9.18717308,84.533,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717376191,9.18717308,84.532,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717376391,34.75086401,84.534,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717376589,9.1876887,84.533,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717376788,34.75086401,84.534,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717376789,9.1876887,84.532,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717376990,34.75086401,84.534,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717377190,9.18549982,84.533,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717377390,9.18549982,84.532,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717377586,9.18549982,84.531,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717377794,34.75086401,84.534,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717378096,9.18699654,84.533,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717378288,9.18699654,84.532,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717378487,34.75086401,84.534,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717378488,9.18699654,84.531,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717378690,34.75086401,84.534,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717378888,9.18854511,84.533,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717379092,9.18854511,84.532,84.503,32.9878081]
["bitfinex-derivatives","SOLF0:USTF0",1770717379288,34.75086401,84.53,84.497,43.6498081]
["bitfinex-derivatives","SOLF0:USTF0",1770717379490,9.18854511,84.529,84.497,43.6498081]
["bitfinex-derivatives","SOLF0:USTF0",1770717379699,9.18854511,84.528,84.497,43.6498081]
["bitfinex-derivatives","SOLF0:USTF0",1770717379900,34.75086401,84.53,84.497,43.6498081]
["bitfinex-derivatives","SOLF0:USTF0",1770717380201,9.19028155,84.529,84.497,43.6498081]
["bitfinex-derivatives","SOLF0:USTF0",1770717380499,9.19028155,84.528,84.497,43.6498081]
["bitfinex-derivatives","SOLF0:USTF0",1770717380693,9.19028155,84.527,84.497,43.6498081]
["bitfinex-derivatives","SOLF0:USTF0",1770717380893,34.75086401,84.53,84.497,43.6498081]
["bitfinex-derivatives","SOLF0:USTF0",1770717381095,9.19052859,84.529,84.497,43.6498081]
["bitfinex-derivatives","SOLF0:USTF0",1770717381294,9.19052859,84.528,84.497,43.6498081]
["bitfinex-derivatives","SOLF0:USTF0",1770717381597,9.19052859,84.527,84.497,43.6498081]
["bitfinex-derivatives","SOLF0:USTF0",1770717381798,34.75086401,84.53,84.497,43.6498081]
["bitfinex-derivatives","SOLF0:USTF0",1770717381995,9.19085251,84.529,84.497,43.6498081]
["bitfinex-derivatives","SOLF0:USTF0",1770717382198,9.19085251,84.528,84.497,43.6498081]
["bitfinex-derivatives","SOLF0:USTF0",1770717382505,9.19085251,84.527,84.497,43.6498081]
["bitfinex-derivatives","SOLF0:USTF0",1770717382802,34.75086401,84.53,84.499,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770717383098,9.19123165,84.529,84.499,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770717383403,3.58541408,84.55,84.49,3.58541408]
["bitfinex-derivatives","SOLF0:USTF0",1770717383404,32.0752616,84.538,84.502,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717383595,9.19201047,84.537,84.502,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717383797,9.19201047,84.536,84.502,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717383994,32.0752616,84.538,84.502,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717384199,9.19204955,84.537,84.502,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717384395,9.19204955,84.536,84.502,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717384594,32.0752616,84.538,84.502,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717384795,9.19277232,84.537,84.504,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717385000,9.19277232,84.536,84.504,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717385301,10.6571,84.537,84.504,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717385601,41.27097425,84.536,84.504,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717385802,32.0752616,84.536,84.504,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717386499,32.0752616,84.548,84.508,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717386694,9.19764525,84.547,84.508,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717386894,9.19764525,84.546,84.508,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717387097,9.19764525,84.545,84.508,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717387295,9.19764525,84.544,84.508,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717387495,9.19764525,84.543,84.508,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717387695,9.19764525,84.542,84.508,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717387895,9.19764525,84.541,84.508,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717388097,9.19764525,84.54,84.51,3.58541408]
["bitfinex-derivatives","SOLF0:USTF0",1770717388297,32.0752616,84.548,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717388497,9.19753955,84.547,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717388806,9.19753955,84.546,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717389006,9.19753955,84.545,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717389305,9.19753955,84.544,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717389605,9.19753955,84.543,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717389806,9.19753955,84.542,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717390105,9.19753955,84.541,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717390306,9.19753955,84.54,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717390507,32.0752616,84.548,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717390707,9.19642703,84.547,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717390907,9.19642703,84.546,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717391106,9.19642703,84.545,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717391304,9.19642703,84.544,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717391501,9.19642703,84.543,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717391701,9.19642703,84.542,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717391906,9.19642703,84.541,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717392106,9.19642703,84.54,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717392309,32.0752616,84.548,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717392608,9.1951786,84.547,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717392807,9.1951786,84.546,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717393008,9.1951786,84.545,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717393210,9.1951786,84.544,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717393507,9.1951786,84.543,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717393707,9.1951786,84.542,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717393899,9.1951786,84.541,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717394098,9.1951786,84.54,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717394297,9.1951786,84.539,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717394501,9.1951786,84.538,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717394708,9.1951786,84.537,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717394907,9.1951786,84.536,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717395108,9.1951786,84.535,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717395305,9.1951786,84.534,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717395609,9.1951786,84.533,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717395809,32.0752616,84.548,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717396003,9.19400776,84.547,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717396203,9.19400776,84.546,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717396404,9.19400776,84.545,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717396605,9.19400776,84.544,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717396800,9.19400776,84.543,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717397001,9.19400776,84.542,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717397206,9.19400776,84.541,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717397403,32.0752616,84.548,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717397404,9.19400776,84.54,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717397614,9.19400776,84.539,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717397810,9.19400776,84.538,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717398004,32.0752616,84.548,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717398205,9.19443416,84.547,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717398404,9.19443416,84.546,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717398612,9.19443416,84.545,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717398814,9.19443416,84.544,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717399010,9.19443416,84.543,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717399210,9.19443416,84.542,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717399413,9.19443416,84.541,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717399611,9.19443416,84.54,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717399912,9.19443416,84.539,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717400104,32.0752616,84.548,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717400307,9.19288185,84.547,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717400508,9.19288185,84.546,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717400708,9.19288185,84.545,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717400909,9.19288185,84.544,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717401109,9.19288185,84.543,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717401410,9.19288185,84.542,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717401709,9.19288185,84.541,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717402017,9.19288185,84.54,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717402213,32.0752616,84.548,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717402415,9.17278898,84.547,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717402614,9.17278898,84.546,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717402814,9.17278898,84.545,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717403015,9.17278898,84.544,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717403216,9.17278898,84.543,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717403417,9.17278898,84.542,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717403615,9.17278898,84.541,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717403812,9.17278898,84.54,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717404012,32.0752616,84.548,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717404212,9.17188483,84.547,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717404412,9.17188483,84.546,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717404612,9.17188483,84.545,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717404813,9.17188483,84.544,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717405014,9.17188483,84.543,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717405217,9.17188483,84.542,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717405411,9.17188483,84.541,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717405716,9.17188483,84.54,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717405914,32.0752616,84.548,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717406114,9.17119082,84.547,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717406314,9.17119082,84.546,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717406511,9.17119082,84.545,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717406717,9.17119082,84.544,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717407016,9.17119082,84.543,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717407317,9.17119082,84.542,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717407518,9.17119082,84.541,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717407716,9.17119082,84.54,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717407914,32.0752616,84.548,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717408116,9.16934124,84.547,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717408314,9.16934124,84.546,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717408517,9.16934124,84.545,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717408717,9.16934124,84.544,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717408918,9.16934124,84.543,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717409118,9.16934124,84.542,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717409319,9.16934124,84.541,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717409519,10.6558,84.547,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717409719,9.16893857,84.546,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717409921,9.16893857,84.545,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717410122,9.16893857,84.544,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717410318,9.16893857,84.543,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717410519,9.16893857,84.542,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717410819,9.16893857,84.541,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717411121,10.6558,84.547,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717411414,9.16900137,84.546,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717411620,9.16900137,84.545,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717411820,9.16900137,84.544,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717412021,9.16900137,84.543,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717412209,9.16900137,84.542,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717412410,9.16900137,84.541,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717412614,10.6558,84.547,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717412814,9.17068279,84.546,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717413014,9.17068279,84.545,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717413212,9.17068279,84.544,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717413413,9.17068279,84.543,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717413614,9.17068279,84.542,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717413814,9.17068279,84.541,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717414018,10.6558,84.547,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717414223,9.1706062,84.546,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717414422,9.1706062,84.545,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717414726,9.1706062,84.544,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717414922,9.1706062,84.543,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717415121,9.1706062,84.542,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717415324,9.1706062,84.541,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717415523,10.6558,84.547,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717415827,9.17259248,84.546,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717416028,9.17259248,84.545,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717416227,9.17259248,84.544,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717416430,9.17259248,84.543,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717416728,9.17259248,84.542,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717417024,10.6558,84.547,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717417025,9.17259248,84.541,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717417229,9.17259248,84.54,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717417430,10.6558,84.547,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717417629,9.17283297,84.546,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717417929,9.17283297,84.545,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717418119,9.17283297,84.544,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717418318,9.17283297,84.543,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717418627,9.17283297,84.542,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717418823,9.17283297,84.541,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717419028,9.17283297,84.54,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717419219,10.6558,84.547,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717419422,9.17299428,84.546,84.511,33.52884768]
["bitfinex-derivatives","SOLF0:USTF0",1770717419629,9.17299428,84.545,84.513,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717419829,9.17299428,84.544,84.513,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717420031,9.17299428,84.543,84.513,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717420230,10.6558,84.547,84.513,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717420532,9.17208953,84.546,84.513,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717420725,9.17208953,84.545,84.513,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717420925,9.17208953,84.544,84.513,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717421126,9.17208953,84.543,84.513,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717421327,9.17208953,84.542,84.513,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717421528,9.17208953,84.541,84.513,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717421727,9.17208953,84.54,84.513,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717421929,34.01477312,84.546,84.513,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717422134,34.01477312,84.539,84.501,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717422336,34.01477312,84.537,84.501,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717422636,43.18808589,84.536,84.501,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717422936,34.01477312,84.536,84.501,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717423429,34.01477312,84.536,84.503,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770717425335,9.17511301,84.535,84.503,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770717425534,34.01477312,84.536,84.503,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770717425833,9.17511719,84.535,84.503,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770717426035,34.01477312,84.536,84.503,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770717426234,9.17511315,84.535,84.503,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770717426435,34.01477312,84.536,84.504,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717426631,9.17586334,84.535,84.504,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717426935,34.01477312,84.536,84.504,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717427131,9.17586334,84.535,84.504,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717427326,34.01477312,84.536,84.504,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717427536,9.17647099,84.535,84.504,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717427835,34.01477312,84.536,84.504,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717428035,9.17646132,84.535,84.504,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717428237,34.01477312,84.536,84.504,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717428440,9.17703089,84.535,84.504,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717428637,9.17703089,84.534,84.504,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717428837,34.01477312,84.536,84.504,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717429033,9.17702993,84.535,84.504,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717429234,34.01477312,84.536,84.504,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717429533,9.17749132,84.535,84.504,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717429729,9.17749132,84.534,84.504,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717429936,34.01477312,84.536,84.504,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717430134,9.17749537,84.535,84.504,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717430335,9.17749537,84.534,84.504,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717430631,34.01477312,84.536,84.504,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717430830,9.17799124,84.535,84.504,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717431139,9.17799124,84.534,84.504,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717431331,34.01477312,84.536,84.504,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717431535,9.17842336,84.535,84.507,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717431736,9.17842336,84.534,84.507,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717431936,9.17842336,84.534,84.49,3.58449975]
["bitfinex-derivatives","SOLF0:USTF0",1770717431937,44.67067312,84.547,84.511,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717432239,9.18203981,84.546,84.511,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717432437,9.18203981,84.545,84.511,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717432637,9.18203981,84.544,84.516,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717432937,34.01477312,84.557,84.516,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717433134,9.18100287,84.556,84.516,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717433336,9.18100287,84.555,84.516,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717433638,9.18100287,84.554,84.521,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717433837,9.18100287,84.553,84.524,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717434026,34.01477312,84.557,84.524,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717434228,9.17963734,84.556,84.524,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717434432,9.17963734,84.555,84.524,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717434632,9.17963734,84.554,84.524,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717434835,9.17963734,84.553,84.524,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717435034,34.01477312,84.557,84.524,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717435337,9.17852866,84.556,84.524,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717435640,9.17852866,84.555,84.524,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717435840,9.17852866,84.554,84.524,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717436040,34.01477312,84.557,84.524,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717436242,9.17759485,84.556,84.526,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717436541,34.01477312,84.569,84.526,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717436742,43.19265484,84.568,84.526,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717437041,43.19265484,84.567,84.526,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717437243,9.17788172,84.566,84.526,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717437432,9.17788172,84.565,84.526,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717437637,9.17788172,84.564,84.526,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717437833,34.01477312,84.567,84.531,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717438036,9.17514865,84.566,84.531,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717438244,9.17514865,84.565,84.531,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717438443,34.01477312,84.567,84.531,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717438643,34.01477312,84.565,84.531,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717443948,42.35620365,84.564,84.531,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717444243,9.16346044,84.563,84.531,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717444448,33.19274321,84.564,84.531,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717444644,9.16241645,84.563,84.531,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717444946,33.19274321,84.564,84.531,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717445145,9.16252375,84.563,84.531,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717445348,33.19274321,84.564,84.531,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717445543,9.16156532,84.563,84.531,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717445744,33.19274321,84.564,84.531,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717445945,9.1615658,84.563,84.531,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717446146,33.19274321,84.564,84.531,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717446448,42.35360408,84.563,84.531,32.91699825]
["bitfinex-derivatives","SOLF0:USTF0",1770717446750,33.19274321,84.56,84.52,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1770717447048,33.19274321,84.558,84.521,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717447248,42.35263308,84.557,84.521,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717447448,9.15988987,84.556,84.521,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717447745,9.15988987,84.555,84.521,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717447944,33.19274321,84.557,84.521,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717448244,9.15961631,84.556,84.524,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717448450,33.19274321,84.567,84.524,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717448651,33.19274321,84.565,84.524,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717448951,42.35304337,84.564,84.524,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717449149,33.19274321,84.562,84.524,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717449345,9.16030016,84.561,84.524,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717449544,33.19274321,84.562,84.524,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717449545,9.16030016,84.56,84.524,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717449744,33.19274321,84.562,84.532,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770717449745,9.16030016,84.559,84.532,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770717450047,33.19274321,84.562,84.532,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770717450248,9.16005522,84.561,84.532,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770717450548,9.16005522,84.56,84.532,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770717450746,9.16005522,84.559,84.532,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770717451047,33.19274321,84.562,84.532,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770717451350,9.15982079,84.561,84.532,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770717451551,9.15982079,84.56,84.532,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770717451750,9.15982079,84.559,84.532,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770717451951,33.19274321,84.562,84.532,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770717452148,9.1596304,84.561,84.532,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770717452348,9.1596304,84.56,84.532,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770717452550,9.1596304,84.559,84.532,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770717452751,33.19274321,84.562,84.532,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770717452949,9.15947705,84.561,84.532,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770717453150,9.15947705,84.56,84.532,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770717453449,9.15947705,84.559,84.532,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770717453749,33.19274321,84.562,84.532,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770717453952,9.15936288,84.561,84.532,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770717454249,9.15936288,84.56,84.538,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770717454450,10.6517,84.58,84.539,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717454451,33.19274321,84.579,84.539,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717454659,33.19274321,84.577,84.539,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717454842,33.19274321,84.575,84.539,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717455151,33.19274321,84.573,84.539,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717455351,33.19274321,84.571,84.539,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717455547,33.19274321,84.569,84.539,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717455753,33.19274321,84.567,84.539,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717457957,33.19274321,84.565,84.53,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717459564,33.19274321,84.563,84.53,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717460058,33.19274321,84.561,84.518,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717460259,33.19274321,84.559,84.518,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717460450,33.19274321,84.557,84.518,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717460646,33.19274321,84.555,84.518,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717461049,33.19274321,84.553,84.518,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717461253,33.19274321,84.549,84.508,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717461955,33.19274321,84.549,84.51,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717464456,33.19274321,84.546,84.51,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717465649,33.19274321,84.544,84.51,32.99573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717465956,33.19274321,84.539,84.503,175.4]
["bitfinex-derivatives","SOLF0:USTF0",1770717466357,33.19274321,84.538,84.503,175.4]
["bitfinex-derivatives","SOLF0:USTF0",1770717469466,33.19274321,84.538,84.503,208.39573669]
["bitfinex-derivatives","SOLF0:USTF0",1770717469761,33.19274321,84.538,84.504,34.60537382]
["bitfinex-derivatives","SOLF0:USTF0",1770717474267,35.5587724,84.547,84.511,34.60537382]
["bitfinex-derivatives","SOLF0:USTF0",1770717475761,35.5587724,84.547,84.512,34.60537382]
["bitfinex-derivatives","SOLF0:USTF0",1770717476662,10.6559,84.546,84.512,34.60537382]
["bitfinex-derivatives","SOLF0:USTF0",1770717476967,35.5587724,84.547,84.503,210.00537382]
["bitfinex-derivatives","SOLF0:USTF0",1770717477464,35.5587724,84.537,84.503,210.00537382]
["bitfinex-derivatives","SOLF0:USTF0",1770717481971,35.5587724,84.537,84.504,34.60537382]
["bitfinex-derivatives","SOLF0:USTF0",1770717482862,35.5587724,84.535,84.495,34.60537382]
["bitfinex-derivatives","SOLF0:USTF0",1770717483063,35.5587724,84.535,84.449,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1770717483064,35.5587724,84.535,84.501,34.60537382]
["bitfinex-derivatives","SOLF0:USTF0",1770717483263,35.5587724,84.535,84.503,34.60537382]
["bitfinex-derivatives","SOLF0:USTF0",1770717484273,10.6574,84.534,84.503,34.60537382]
["bitfinex-derivatives","SOLF0:USTF0",1770717484466,46.2161724,84.534,84.503,34.60537382]
["bitfinex-derivatives","SOLF0:USTF0",1770717503188,34.65195788,84.533,84.503,34.60537382]
["bitfinex-derivatives","SOLF0:USTF0",1770717503392,34.65195788,84.53,84.494,35.20250009]
["bitfinex-derivatives","SOLF0:USTF0",1770717503588,43.8220803,84.529,84.494,35.20250009]
["bitfinex-derivatives","SOLF0:USTF0",1770717503786,34.65195788,84.529,84.494,35.20250009]
["bitfinex-derivatives","SOLF0:USTF0",1770717504694,34.65195788,84.529,84.496,35.20250009]
["bitfinex-derivatives","SOLF0:USTF0",1770717511093,9.18099848,84.528,84.496,35.20250009]
["bitfinex-derivatives","SOLF0:USTF0",1770717511299,9.18099848,84.527,84.496,35.20250009]
["bitfinex-derivatives","SOLF0:USTF0",1770717511502,34.65195788,84.529,84.496,35.20250009]
["bitfinex-derivatives","SOLF0:USTF0",1770717511695,34.65195788,84.529,84.498,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770717513496,34.65195788,84.529,84.498,45.86430009]
["bitfinex-derivatives","SOLF0:USTF0",1770717514696,34.65195788,84.529,84.491,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770717514902,34.65195788,84.527,84.48,38.78789296]
["bitfinex-derivatives","SOLF0:USTF0",1770717515200,34.65195788,84.525,84.48,35.20250009]
["bitfinex-derivatives","SOLF0:USTF0",1770717515500,34.65195788,84.523,84.48,35.20250009]
["bitfinex-derivatives","SOLF0:USTF0",1770717515702,34.65195788,84.519,84.481,35.20250009]
["bitfinex-derivatives","SOLF0:USTF0",1770717520508,34.65195788,84.519,84.483,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770717520705,10.6595,84.518,84.484,35.20250009]
["bitfinex-derivatives","SOLF0:USTF0",1770717521101,45.31145788,84.518,84.484,35.20250009]
["bitfinex-derivatives","SOLF0:USTF0",1770717521410,34.65195788,84.517,84.484,35.20250009]
["bitfinex-derivatives","SOLF0:USTF0",1770717524805,34.65195788,84.517,84.485,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770717525802,34.65195788,84.517,84.485,45.86600009]
["bitfinex-derivatives","SOLF0:USTF0",1770717529913,33.05752884,84.528,84.486,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717530107,33.05752884,84.528,84.495,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717533914,33.05752884,84.526,84.495,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717535818,3.58627671,84.51,84.472,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717536017,33.05752884,84.524,84.481,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717536216,33.05752884,84.522,84.481,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717536418,33.05752884,84.52,84.482,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717536615,9.1494865,84.519,84.482,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717536814,9.1494865,84.518,84.482,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717537119,9.1494865,84.517,84.482,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717537319,33.05752884,84.52,84.482,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717537619,43.71702884,84.518,84.482,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717537822,9.14811224,84.517,84.482,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717538019,9.14811224,84.516,84.482,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717538221,43.71702884,84.518,84.482,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717538425,9.1478166,84.517,84.482,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717538623,43.71702884,84.518,84.482,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717538818,9.14781516,84.517,84.482,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717539019,43.71702884,84.518,84.482,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717539218,9.1478137,84.517,84.482,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717539419,43.71702884,84.518,84.482,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717539719,9.14759996,84.517,84.482,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717540021,43.71702884,84.518,84.482,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717540219,9.14759996,84.517,84.487,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717540422,177.71136149,84.62,84.491,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717540423,33.05752884,84.545,84.491,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717540616,33.05752884,84.543,84.491,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717540817,33.05752884,84.541,84.491,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717541117,33.05752884,84.539,84.491,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717541313,33.05752884,84.537,84.491,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717541517,42.20773236,84.536,84.491,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717541717,33.05752884,84.536,84.495,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770717541917,33.05752884,84.536,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717542117,9.15157342,84.535,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717542318,9.15157342,84.534,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717542514,33.05752884,84.535,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717542918,9.15207499,84.534,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717543118,9.15576984,84.533,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717543318,33.05752884,84.535,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717546022,33.05752884,84.533,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717546218,33.05752884,84.531,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717546523,9.15754812,84.53,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717546723,33.05752884,84.531,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717546923,9.15824409,84.53,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717547124,33.05752884,84.531,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717547323,9.15824652,84.53,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717547631,33.05752884,84.531,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717547924,9.1589576,84.53,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717548125,33.05752884,84.531,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717548329,9.15976185,84.53,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717548526,9.15976185,84.529,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717548719,33.05752884,84.531,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717549021,9.15976185,84.53,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717549226,33.05752884,84.538,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717549425,33.05752884,84.536,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717549626,42.21796753,84.535,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717549824,9.16043869,84.534,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717550025,33.05752884,84.535,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717550326,9.16043465,84.534,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717550527,33.05752884,84.535,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717550828,9.16038803,84.534,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717551029,33.05752884,84.535,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717551222,9.16039207,84.534,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717551531,9.16039207,84.533,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717551721,9.16039207,84.532,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717551917,33.05752884,84.535,84.496,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717552127,33.05752884,84.535,84.498,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717561421,10.6568,84.539,84.498,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717561621,10.6571,84.537,84.498,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717561834,9.13097504,84.536,84.498,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717562035,10.6571,84.537,84.498,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717562236,9.13195738,84.536,84.498,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717562535,10.6571,84.537,84.498,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717562733,9.13279143,84.536,84.498,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717562933,9.13376121,84.535,84.498,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717563234,42.44350345,84.537,84.498,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717563429,9.13374282,84.536,84.498,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717563629,42.44350345,84.537,84.498,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717563828,9.13374282,84.536,84.498,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717564129,42.44350345,84.537,84.498,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717565427,31.78640345,84.536,84.498,35.37584346]
["bitfinex-derivatives","SOLF0:USTF0",1770717568735,31.78640345,84.536,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717569236,31.78640345,84.533,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717582347,9.16673398,84.532,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717582554,9.16966211,84.531,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717582749,31.78640345,84.533,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717582949,9.1676852,84.532,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717583154,31.78640345,84.533,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717583355,9.17111299,84.532,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717583652,9.17111299,84.531,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717583851,9.17111299,84.53,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717584054,31.78640345,84.533,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717584248,9.17124783,84.532,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717584449,9.17124783,84.531,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717584648,9.17124783,84.53,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717584850,9.17124783,84.529,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717585054,31.78640345,84.533,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717585262,9.17668652,84.532,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717585463,9.17668652,84.531,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717585671,31.78640345,84.533,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717586062,9.17674901,84.532,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717586359,9.17674901,84.531,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717586567,9.17674901,84.53,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717586863,9.17674901,84.529,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717587061,31.78640345,84.533,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717587264,9.17672472,84.532,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717587459,9.17672472,84.531,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717587661,9.17672472,84.53,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717587861,9.17672472,84.529,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717588062,31.78640345,84.533,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717588262,9.17458713,84.532,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717588461,9.17458713,84.531,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717588664,9.17458713,84.53,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717588963,9.17458713,84.529,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717589156,31.78640345,84.533,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717589358,9.17374328,84.532,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717589557,9.17374328,84.531,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717589759,9.17374328,84.53,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717590065,9.17374328,84.529,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717590365,31.78640345,84.533,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717590666,9.17047021,84.532,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717590867,9.17047021,84.531,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717591067,9.17047021,84.53,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717591267,9.17047021,84.529,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717591468,31.78640345,84.533,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717591768,9.16812549,84.532,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717591967,31.78640345,84.533,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717592565,9.16825,84.532,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717592765,9.16825,84.531,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717592965,9.16825,84.53,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717593165,9.16825,84.529,84.5,31.74278887]
["bitfinex-derivatives","SOLF0:USTF0",1770717593363,32.19023497,84.548,84.511,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717593671,9.16266111,84.547,84.511,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717593869,9.16266111,84.546,84.511,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717594073,9.16266111,84.545,84.511,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717594268,10.6553,84.551,84.511,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717594468,10.6556,84.549,84.511,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717594771,9.15954314,84.548,84.511,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717594971,9.15954314,84.547,84.511,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717595172,10.6556,84.549,84.511,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717595373,9.15681386,84.548,84.511,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717595673,10.6556,84.549,84.511,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717595873,9.1568073,84.548,84.511,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717596171,10.6556,84.549,84.511,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717596963,9.15440816,84.548,84.511,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717597172,10.6556,84.549,84.511,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717600673,32.19023497,84.557,84.516,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717600876,9.15260571,84.556,84.516,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717601076,9.15260571,84.555,84.516,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717601273,32.19023497,84.566,84.521,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717601478,32.19023497,84.576,84.541,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717602170,3.58356186,84.6,84.551,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717602378,32.19023497,84.598,84.551,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717602578,32.19023497,84.592,84.551,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717602777,32.19023497,84.59,84.551,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717604081,32.19023497,84.587,84.499,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717604276,32.19023497,84.579,84.531,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717604775,32.19023497,84.577,84.531,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717605284,32.19023497,84.577,84.541,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717606482,32.19023497,84.587,84.541,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717606686,32.19023497,84.587,84.551,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717607286,32.19023497,84.579,84.541,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717608277,32.19023497,84.577,84.541,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717609384,42.84373497,84.566,84.523,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717609580,32.19023497,84.565,84.523,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717610687,42.84233497,84.576,84.531,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717611083,32.19023497,84.575,84.535,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717613989,32.19023497,84.575,84.537,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1770717615882,32.19023497,84.575,84.541,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770717616075,32.19023497,84.575,84.53,3.58356186]
["bitfinex-derivatives","SOLF0:USTF0",1770717616076,32.19023497,84.59,84.542,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717616281,32.19023497,84.588,84.547,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1770717617587,32.19023497,84.586,84.542,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717618787,32.19023497,84.584,84.542,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717618989,32.19023497,84.579,84.542,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717620686,42.84203497,84.579,84.542,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717620890,33.66846674,84.578,84.542,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717621490,33.66846674,84.575,84.542,32.42314957]
["bitfinex-derivatives","SOLF0:USTF0",1770717621989,33.66846674,84.575,84.536,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770717623780,33.66846674,84.575,84.532,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717623781,33.66846674,84.567,84.532,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717624184,33.66846674,84.579,84.532,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717624790,33.66846674,84.579,84.541,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717625793,10.6522,84.576,84.541,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717628396,33.66846674,84.575,84.541,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717633497,33.66846674,84.59,84.552,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717633699,33.66846674,84.588,84.552,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717634096,10.6518,84.579,84.552,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717634297,33.66846674,84.578,84.541,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717634498,10.6522,84.576,84.541,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717634701,33.66846674,84.576,84.541,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717635700,10.6529,84.57,84.541,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717638901,33.66846674,84.576,84.541,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717639097,3.58356186,84.6,84.541,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717639098,33.66846674,84.599,84.541,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717639301,33.66846674,84.597,84.541,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717639603,33.66846674,84.595,84.551,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717639803,33.66846674,84.593,84.551,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717640101,33.66846674,84.591,84.551,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717640401,42.7503312,84.59,84.551,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717640592,33.66846674,84.588,84.551,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717640896,3.58356186,84.61,84.551,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717640897,33.66846674,84.609,84.551,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717641196,33.66846674,84.605,84.557,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717641403,33.66846674,84.603,84.557,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717641593,33.66846674,84.601,84.557,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717641794,33.66846674,84.601,84.523,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1770717641795,9.08669022,84.6,84.561,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717641992,9.08669022,84.599,84.561,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717642202,33.66846674,84.601,84.561,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717642400,42.75944051,84.6,84.561,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717642600,9.09097377,84.599,84.561,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717642800,33.66846674,84.6,84.562,44.04140037]
["bitfinex-derivatives","SOLF0:USTF0",1770717643001,42.75569893,84.599,84.562,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717643301,9.08686726,84.598,84.562,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717643498,9.08686726,84.597,84.562,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717643704,33.66846674,84.599,84.562,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717644004,9.0863692,84.598,84.562,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717644200,9.08924398,84.597,84.562,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717644409,33.66846674,84.597,84.562,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717645405,33.66846674,84.593,84.562,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717646793,10.6502,84.592,84.562,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717646995,44.31866674,84.592,84.562,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717647197,33.66846674,84.591,84.562,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717648298,33.66846674,84.589,84.551,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717648705,33.66846674,84.587,84.541,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717649008,33.66846674,84.584,84.551,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717654111,33.50102782,84.582,84.551,33.38750037]
["bitfinex-derivatives","SOLF0:USTF0",1770717654512,33.50102782,84.58,84.54,30.91766594]
["bitfinex-derivatives","SOLF0:USTF0",1770717654714,33.50102782,84.578,84.54,30.91766594]
["bitfinex-derivatives","SOLF0:USTF0",1770717655212,33.50102782,84.575,84.534,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1770717655419,33.50102782,84.575,84.535,30.91766594]
["bitfinex-derivatives","SOLF0:USTF0",1770717656915,44.15392782,84.571,84.535,30.91766594]
["bitfinex-derivatives","SOLF0:USTF0",1770717659718,10.6535,84.566,84.535,30.91766594]
["bitfinex-derivatives","SOLF0:USTF0",1770717662218,33.50102782,84.575,84.535,30.91766594]
["bitfinex-derivatives","SOLF0:USTF0",1770717662415,3.58128273,84.59,84.535,30.91766594]
["bitfinex-derivatives","SOLF0:USTF0",1770717662416,33.50102782,84.573,84.535,30.91766594]
["bitfinex-derivatives","SOLF0:USTF0",1770717662919,9.08117056,84.572,84.535,30.91766594]
["bitfinex-derivatives","SOLF0:USTF0",1770717663118,33.50102782,84.571,84.535,30.91766594]
["bitfinex-derivatives","SOLF0:USTF0",1770717665216,33.50102782,84.564,84.535,30.91766594]
["bitfinex-derivatives","SOLF0:USTF0",1770717667015,14.61589157,84.611,84.534,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1770717667016,33.50102782,84.571,84.54,34.49990381]
["bitfinex-derivatives","SOLF0:USTF0",1770717667217,33.50102782,84.571,84.54,30.91766594]
["bitfinex-derivatives","SOLF0:USTF0",1770717675221,44.15252782,84.581,84.54,34.49990381]
["bitfinex-derivatives","SOLF0:USTF0",1770717675624,33.50102782,84.58,84.54,34.49990381]
["bitfinex-derivatives","SOLF0:USTF0",1770717676718,33.50102782,84.576,84.54,34.49990381]
["bitfinex-derivatives","SOLF0:USTF0",1770717677822,33.50102782,84.576,84.54,30.91766594]
["bitfinex-derivatives","SOLF0:USTF0",1770717678821,33.50102782,84.576,84.54,34.49990381]
["bitfinex-derivatives","SOLF0:USTF0",1770717679528,33.50102782,84.576,84.54,30.91766594]
["bitfinex-derivatives","SOLF0:USTF0",1770717681031,33.50102782,84.576,84.54,34.49990381]
["bitfinex-derivatives","SOLF0:USTF0",1770717681431,10.9743637,84.6,84.54,34.49990381]
["bitfinex-derivatives","SOLF0:USTF0",1770717681432,33.29730234,84.582,84.548,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717683132,33.29730234,84.582,84.547,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770717683133,33.29730234,84.582,84.55,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717684833,33.29730234,84.582,84.552,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770717686638,33.29730234,84.582,84.553,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717686932,33.29730234,84.582,84.552,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770717686933,33.29730234,84.593,84.56,34.64155705]
["bitfinex-derivatives","SOLF0:USTF0",1770717687133,9.08551973,84.592,84.56,34.64155705]
["bitfinex-derivatives","SOLF0:USTF0",1770717687334,33.29730234,84.593,84.56,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717687640,10.6491,84.601,84.571,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717688330,33.29730234,84.603,84.571,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717688521,9.08803821,84.602,84.571,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717688726,9.08803821,84.601,84.571,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717688926,33.29730234,84.603,84.571,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717689133,19.73693899,84.602,84.571,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717689332,9.08803899,84.601,84.571,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717689535,10.6489,84.602,84.571,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717689737,9.08803019,84.601,84.571,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717689933,10.6477,84.611,84.571,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717690137,9.08907378,84.61,84.571,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717690339,43.94500234,84.611,84.571,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717690639,42.38476663,84.61,84.571,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717690825,33.29730234,84.61,84.571,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717691239,33.29730234,84.621,84.581,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717691436,42.38294123,84.62,84.591,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717691633,33.29730234,84.62,84.591,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717693035,33.29730234,84.63,84.591,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717693238,9.08186025,84.629,84.591,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717693429,9.08186025,84.628,84.591,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717693634,33.29730234,84.648,84.61,3.58223787]
["bitfinex-derivatives","SOLF0:USTF0",1770717693833,33.29730234,84.646,84.61,34.64155705]
["bitfinex-derivatives","SOLF0:USTF0",1770717694135,33.29730234,84.646,84.61,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717695342,33.29730234,84.66,84.621,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717695637,33.29730234,84.658,84.621,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717702546,32.93207799,84.656,84.621,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717703144,3.58223787,84.66,84.621,31.05931918]
["bitfinex-derivatives","SOLF0:USTF0",1770717703349,32.93207799,84.719,84.631,31.92851813]
["bitfinex-derivatives","SOLF0:USTF0",1770717703647,10.9743637,84.736,84.584,165.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770717703648,32.93207799,84.699,84.651,31.92851813]
["bitfinex-derivatives","SOLF0:USTF0",1770717703837,36.51431586,84.69,84.651,31.92851813]
["bitfinex-derivatives","SOLF0:USTF0",1770717704151,36.51431586,84.69,84.652,11.5949827]
["bitfinex-derivatives","SOLF0:USTF0",1770717704351,36.51431586,84.69,84.653,11.5949827]
["bitfinex-derivatives","SOLF0:USTF0",1770717704651,36.51431586,84.69,84.654,11.5949827]
["bitfinex-derivatives","SOLF0:USTF0",1770717704952,32.93207799,84.69,84.655,11.5949827]
["bitfinex-derivatives","SOLF0:USTF0",1770717705147,43.56997799,84.689,84.651,31.92851813]
["bitfinex-derivatives","SOLF0:USTF0",1770717705348,94.32,84.71,84.651,31.92851813]
["bitfinex-derivatives","SOLF0:USTF0",1770717705349,32.93207799,84.688,84.651,31.92851813]
["bitfinex-derivatives","SOLF0:USTF0",1770717705552,32.93207799,84.688,84.588,21.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770717705553,32.93207799,84.669,84.634,31.92851813]
["bitfinex-derivatives","SOLF0:USTF0",1770717705750,32.93207799,84.682,84.634,31.92851813]
["bitfinex-derivatives","SOLF0:USTF0",1770717706856,32.93207799,84.682,84.636,31.92851813]
["bitfinex-derivatives","SOLF0:USTF0",1770717707041,36.51431586,84.68,84.636,31.92851813]
["bitfinex-derivatives","SOLF0:USTF0",1770717707846,32.93207799,84.669,84.624,31.92851813]
["bitfinex-derivatives","SOLF0:USTF0",1770717708958,32.93207799,84.669,84.625,42.57441813]
["bitfinex-derivatives","SOLF0:USTF0",1770717709252,32.93207799,84.667,84.626,31.92851813]
["bitfinex-derivatives","SOLF0:USTF0",1770717711448,32.93207799,84.667,84.63,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770717711646,94.3,84.666,84.63,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770717711856,94.3,84.666,84.63,43.66014614]
["bitfinex-derivatives","SOLF0:USTF0",1770717712446,33.01774115,84.659,84.62,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1770717712952,33.01774115,84.659,84.621,9.75930487]
["bitfinex-derivatives","SOLF0:USTF0",1770717713152,33.01774115,84.659,84.622,9.75930487]
["bitfinex-derivatives","SOLF0:USTF0",1770717713348,94.3,84.658,84.623,9.75930487]
["bitfinex-derivatives","SOLF0:USTF0",1770717713556,94.3,84.658,84.624,9.75930487]
["bitfinex-derivatives","SOLF0:USTF0",1770717713759,94.3,84.658,84.625,9.75930487]
["bitfinex-derivatives","SOLF0:USTF0",1770717714054,3.58223787,84.65,84.613,33.01484614]
["bitfinex-derivatives","SOLF0:USTF0",1770717714354,3.58223787,84.65,84.614,9.76140697]
["bitfinex-derivatives","SOLF0:USTF0",1770717714554,3.58223787,84.65,84.615,9.76140697]
["bitfinex-derivatives","SOLF0:USTF0",1770717714758,3.58223787,84.65,84.616,9.76140697]
["bitfinex-derivatives","SOLF0:USTF0",1770717714954,3.58223787,84.65,84.613,33.01484614]
["bitfinex-derivatives","SOLF0:USTF0",1770717714955,3.58223787,84.65,84.617,9.76140697]
["bitfinex-derivatives","SOLF0:USTF0",1770717715156,94.58,84.649,84.618,9.76140697]
["bitfinex-derivatives","SOLF0:USTF0",1770717715358,94.58,84.649,84.619,9.76140697]
["bitfinex-derivatives","SOLF0:USTF0",1770717715656,94.58,84.649,84.62,9.76140697]
["bitfinex-derivatives","SOLF0:USTF0",1770717715960,94.72,84.648,84.621,9.76140697]
["bitfinex-derivatives","SOLF0:USTF0",1770717716262,94.72,84.648,84.622,9.76140697]
["bitfinex-derivatives","SOLF0:USTF0",1770717716466,94.72,84.648,84.623,9.76140697]
["bitfinex-derivatives","SOLF0:USTF0",1770717716657,94.72,84.648,84.624,9.76140697]
["bitfinex-derivatives","SOLF0:USTF0",1770717716859,94.72,84.648,84.625,9.76140697]
["bitfinex-derivatives","SOLF0:USTF0",1770717717159,94.72,84.648,84.626,9.76140697]
["bitfinex-derivatives","SOLF0:USTF0",1770717717361,94.72,84.648,84.627,9.76140697]
["bitfinex-derivatives","SOLF0:USTF0",1770717717661,94.72,84.648,84.628,9.76140697]
["bitfinex-derivatives","SOLF0:USTF0",1770717717862,94.72,84.648,84.629,9.76140697]
["bitfinex-derivatives","SOLF0:USTF0",1770717718064,94.72,84.648,84.63,9.76140697]
["bitfinex-derivatives","SOLF0:USTF0",1770717718253,94.72,84.648,84.631,9.76814063]
["bitfinex-derivatives","SOLF0:USTF0",1770717718458,94.72,84.648,84.616,33.01484614]
["bitfinex-derivatives","SOLF0:USTF0",1770717718665,94.72,84.648,84.617,9.76814063]
["bitfinex-derivatives","SOLF0:USTF0",1770717718865,94.72,84.648,84.618,9.76814063]
["bitfinex-derivatives","SOLF0:USTF0",1770717719066,94.72,84.648,84.619,9.76814063]
["bitfinex-derivatives","SOLF0:USTF0",1770717719259,94.72,84.648,84.616,33.01484614]
["bitfinex-derivatives","SOLF0:USTF0",1770717719260,94.72,84.648,84.62,9.76814063]
["bitfinex-derivatives","SOLF0:USTF0",1770717719557,3.58223787,84.64,84.621,9.76814063]
["bitfinex-derivatives","SOLF0:USTF0",1770717719860,3.58223787,84.64,84.622,9.76814063]
["bitfinex-derivatives","SOLF0:USTF0",1770717720050,33.01774115,84.647,84.623,9.76814063]
["bitfinex-derivatives","SOLF0:USTF0",1770717720253,33.01774115,84.647,84.624,9.76814063]
["bitfinex-derivatives","SOLF0:USTF0",1770717720460,33.01774115,84.647,84.625,9.76814063]
["bitfinex-derivatives","SOLF0:USTF0",1770717720660,33.01774115,84.647,84.626,9.76814063]
["bitfinex-derivatives","SOLF0:USTF0",1770717720864,33.01774115,84.647,84.627,9.76814063]
["bitfinex-derivatives","SOLF0:USTF0",1770717721159,95.86,84.646,84.628,9.76814063]
["bitfinex-derivatives","SOLF0:USTF0",1770717721349,95.86,84.646,84.606,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1770717721350,33.01774115,84.645,84.606,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1770717721551,33.01774115,84.639,84.606,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1770717722052,33.01774115,84.639,84.613,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770717722260,96.12,84.638,84.613,43.66234614]
["bitfinex-derivatives","SOLF0:USTF0",1770717732468,98.32,84.637,84.613,43.66234614]
["bitfinex-derivatives","SOLF0:USTF0",1770717734069,36.59397827,84.65,84.613,43.66234614]
["bitfinex-derivatives","SOLF0:USTF0",1770717734265,33.01774115,84.648,84.613,43.66234614]
["bitfinex-derivatives","SOLF0:USTF0",1770717735572,36.59397827,84.64,84.613,33.01484614]
["bitfinex-derivatives","SOLF0:USTF0",1770717735759,36.59397827,84.64,84.515,177.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770717735760,33.01774115,84.619,84.571,33.01484614]
["bitfinex-derivatives","SOLF0:USTF0",1770717735965,33.01774115,84.609,84.571,33.01484614]
["bitfinex-derivatives","SOLF0:USTF0",1770717736167,33.01774115,84.608,84.571,33.01484614]
["bitfinex-derivatives","SOLF0:USTF0",1770717736372,99.1,84.607,84.571,33.01484614]
["bitfinex-derivatives","SOLF0:USTF0",1770717737764,33.01774115,84.607,84.578,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770717737965,99.38,84.606,84.578,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770717738169,33.01774115,84.605,84.578,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770717739871,3.57623712,84.6,84.578,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770717741272,33.01774115,84.605,84.578,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770717742771,3.57623712,84.6,84.578,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770717743872,3.57623712,84.6,84.571,33.01484614]
["bitfinex-derivatives","SOLF0:USTF0",1770717746986,32.33336769,84.599,84.561,31.81334827]
["bitfinex-derivatives","SOLF0:USTF0",1770717747480,99.38,84.606,84.561,31.81334827]
["bitfinex-derivatives","SOLF0:USTF0",1770717747681,99.38,84.606,84.577,31.81334827]
["bitfinex-derivatives","SOLF0:USTF0",1770717748680,32.33336769,84.605,84.577,31.81334827]
["bitfinex-derivatives","SOLF0:USTF0",1770717748881,32.33336769,84.605,84.572,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770717750286,102.12,84.604,84.572,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770717750486,3.57623712,84.6,84.57,31.81334827]
["bitfinex-derivatives","SOLF0:USTF0",1770717751083,102.26,84.599,84.57,31.81334827]
["bitfinex-derivatives","SOLF0:USTF0",1770717751584,3.57623712,84.6,84.57,31.81334827]
["bitfinex-derivatives","SOLF0:USTF0",1770717751788,102.4,84.599,84.57,31.81334827]
["bitfinex-derivatives","SOLF0:USTF0",1770717753390,3.57623712,84.6,84.57,31.81334827]
["bitfinex-derivatives","SOLF0:USTF0",1770717753590,102.76,84.599,84.57,31.81334827]
["bitfinex-derivatives","SOLF0:USTF0",1770717755187,32.33336769,84.598,84.56,31.81334827]
["bitfinex-derivatives","SOLF0:USTF0",1770717755384,10.9743637,84.646,84.477,165.8937]
["bitfinex-derivatives","SOLF0:USTF0",1770717755385,32.33336769,84.579,84.541,31.81334827]
["bitfinex-derivatives","SOLF0:USTF0",1770717755584,94.34,84.578,84.541,31.81334827]
["bitfinex-derivatives","SOLF0:USTF0",1770717756282,32.33336769,84.579,84.541,31.81334827]
["bitfinex-derivatives","SOLF0:USTF0",1770717756482,103.34,84.577,84.541,31.81334827]
["bitfinex-derivatives","SOLF0:USTF0",1770717756684,103.34,84.577,84.549,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770717756885,103.42,84.576,84.549,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770717757886,103.42,84.576,84.541,31.81334827]
["bitfinex-derivatives","SOLF0:USTF0",1770717758284,32.33336769,84.575,84.541,31.81334827]
["bitfinex-derivatives","SOLF0:USTF0",1770717759286,103.94,84.574,84.541,31.81334827]
["bitfinex-derivatives","SOLF0:USTF0",1770717761188,32.33336769,84.573,84.541,31.81334827]
["bitfinex-derivatives","SOLF0:USTF0",1770717761586,104.44,84.572,84.541,31.81334827]
["bitfinex-derivatives","SOLF0:USTF0",1770717762885,104.44,84.572,84.542,31.81334827]
["bitfinex-derivatives","SOLF0:USTF0",1770717764788,32.33336769,84.573,84.542,31.81334827]
["bitfinex-derivatives","SOLF0:USTF0",1770717764993,35.90960481,84.57,84.542,31.81334827]
["bitfinex-derivatives","SOLF0:USTF0",1770717765294,35.90960481,84.57,84.534,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770717765493,105.3,84.569,84.534,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770717765891,105.4,84.568,84.537,31.81334827]
["bitfinex-derivatives","SOLF0:USTF0",1770717768388,105.4,84.568,84.539,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770717768586,105.4,84.568,84.54,31.81334827]
["bitfinex-derivatives","SOLF0:USTF0",1770717769700,33.14873705,84.559,84.503,31.65415493]
["bitfinex-derivatives","SOLF0:USTF0",1770717769897,94.36,84.558,84.511,31.65415493]
["bitfinex-derivatives","SOLF0:USTF0",1770717770197,33.14873705,84.569,84.521,31.65415493]
["bitfinex-derivatives","SOLF0:USTF0",1770717770399,33.14873705,84.567,84.521,31.65415493]
["bitfinex-derivatives","SOLF0:USTF0",1770717771200,36.72497417,84.56,84.521,31.65415493]
["bitfinex-derivatives","SOLF0:USTF0",1770717771599,106.62,84.559,84.521,31.65415493]
["bitfinex-derivatives","SOLF0:USTF0",1770717771799,106.62,84.559,84.525,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770717772602,33.14873705,84.558,84.525,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770717778205,33.14873705,84.558,84.521,31.65415493]
["bitfinex-derivatives","SOLF0:USTF0",1770717778499,10.6547,84.556,84.521,31.65415493]
["bitfinex-derivatives","SOLF0:USTF0",1770717778695,33.14873705,84.549,84.501,31.65415493]
["bitfinex-derivatives","SOLF0:USTF0",1770717779806,33.14873705,84.549,84.514,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770717780200,106.62,84.559,84.515,31.65415493]
["bitfinex-derivatives","SOLF0:USTF0",1770717780201,33.14873705,84.559,84.515,31.65415493]
["bitfinex-derivatives","SOLF0:USTF0",1770717780408,108.58,84.548,84.515,31.65415493]
["bitfinex-derivatives","SOLF0:USTF0",1770717781595,51.27296529,84.677,84.525,31.65415493]
["bitfinex-derivatives","SOLF0:USTF0",1770717781596,108.84,84.547,84.525,31.65415493]
["bitfinex-derivatives","SOLF0:USTF0",1770717787310,33.14873705,84.561,84.525,31.65415493]
["bitfinex-derivatives","SOLF0:USTF0",1770717787510,143.26873705,84.56,84.525,31.65415493]
["bitfinex-derivatives","SOLF0:USTF0",1770717787710,33.14873705,84.559,84.525,31.65415493]
["bitfinex-derivatives","SOLF0:USTF0",1770717790614,33.14873705,84.559,84.526,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770717791921,33.14873705,84.555,84.515,31.65415493]
["bitfinex-derivatives","SOLF0:USTF0",1770717792806,33.14873705,84.555,84.526,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770717793519,94.4,84.554,84.527,31.65415493]
["bitfinex-derivatives","SOLF0:USTF0",1770717793721,94.4,84.553,84.527,31.65415493]
["bitfinex-derivatives","SOLF0:USTF0",1770717794717,94.4,84.553,84.535,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770717797423,33.14873705,84.579,84.54,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770717797619,33.14873705,84.577,84.54,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770717797815,33.14873705,84.575,84.54,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770717798121,33.14873705,84.569,84.536,31.65415493]
["bitfinex-derivatives","SOLF0:USTF0",1770717799521,33.14873705,84.566,84.526,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770717799722,36.73216385,84.56,84.526,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770717801023,36.73216385,84.56,84.525,31.65415493]
["bitfinex-derivatives","SOLF0:USTF0",1770717802321,36.73216385,84.56,84.525,42.31265493]
["bitfinex-derivatives","SOLF0:USTF0",1770717803527,33.55876186,84.549,84.515,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770717803719,33.55876186,84.547,84.515,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770717803920,37.14218866,84.54,84.502,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717804126,33.55876186,84.54,84.502,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717804526,33.55876186,84.54,84.509,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770717804721,37.14218866,84.54,84.509,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770717804923,37.14218866,84.54,84.502,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717805126,33.55876186,84.529,84.466,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717805429,33.55876186,84.527,84.481,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717805628,33.55876186,84.527,84.484,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770717806025,33.55876186,84.527,84.485,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717809419,33.55876186,84.527,84.488,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717809623,94.4,84.526,84.488,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717810332,127.95876186,84.526,84.49,36.09318519]
["bitfinex-derivatives","SOLF0:USTF0",1770717810526,127.95876186,84.526,84.49,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717811527,11.83,84.621,84.485,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717811528,33.55876186,84.539,84.485,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717811728,35.51,84.602,84.455,2.05901321]
["bitfinex-derivatives","SOLF0:USTF0",1770717811729,33.55876186,84.524,84.471,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717812026,94.4,84.523,84.471,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717812230,94.4,84.523,84.48,3.5834268]
["bitfinex-derivatives","SOLF0:USTF0",1770717812431,127.95876186,84.523,84.481,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717813537,33.55876186,84.542,84.495,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717813832,127.97876186,84.541,84.501,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717814223,33.55876186,84.54,84.501,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717815332,115.12,84.539,84.501,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717815727,33.55876186,84.538,84.501,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717815933,33.55876186,84.529,84.49,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717816134,115.12,84.539,84.501,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717817527,115.12,84.539,84.503,43.17095839]
["bitfinex-derivatives","SOLF0:USTF0",1770717817730,115.12,84.539,84.445,2.05908631]
["bitfinex-derivatives","SOLF0:USTF0",1770717817731,3.5834268,84.51,84.449,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717817931,3.5834268,84.5,84.449,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717818241,94.42,84.499,84.451,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717819330,3.5834268,84.5,84.451,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717819533,94.42,84.499,84.451,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717820527,33.55876186,84.498,84.451,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717820739,94.42,84.499,84.451,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717820740,37.14218866,84.49,84.451,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717820941,37.14218866,84.49,84.441,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717821237,33.55876186,84.49,84.441,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717822128,94.42,84.499,84.46,3.5834268]
["bitfinex-derivatives","SOLF0:USTF0",1770717822329,116.62,84.498,84.461,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717822536,116.66,84.5,84.461,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717823036,33.55876186,84.499,84.461,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717823236,116.76,84.498,84.461,32.50975839]
["bitfinex-derivatives","SOLF0:USTF0",1770717829738,116.76,84.498,84.463,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770717830345,3.5834268,84.52,84.476,34.19041061]
["bitfinex-derivatives","SOLF0:USTF0",1770717830546,149.93500606,84.519,84.476,34.19041061]
["bitfinex-derivatives","SOLF0:USTF0",1770717830842,31.49500606,84.518,84.476,34.19041061]
["bitfinex-derivatives","SOLF0:USTF0",1770717831745,31.49500606,84.518,84.478,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770717832845,31.49500606,84.518,84.478,44.85481061]
["bitfinex-derivatives","SOLF0:USTF0",1770717834947,31.49500606,84.518,84.484,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770717836241,35.07843286,84.51,84.475,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770717837353,151.57500606,84.509,84.475,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770717837648,31.49500606,84.508,84.475,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770717840557,31.49500606,84.499,84.458,34.19041061]
["bitfinex-derivatives","SOLF0:USTF0",1770717841845,31.49500606,84.499,84.462,34.19041061]
["bitfinex-derivatives","SOLF0:USTF0",1770717842453,31.49500606,84.499,84.463,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770717844053,31.49500606,84.489,84.463,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770717844658,31.49500606,84.489,84.431,34.19041061]
["bitfinex-derivatives","SOLF0:USTF0",1770717845554,31.49500606,84.489,84.441,34.19041061]
["bitfinex-derivatives","SOLF0:USTF0",1770717845859,31.49500606,84.489,84.448,44.85861061]
["bitfinex-derivatives","SOLF0:USTF0",1770717846949,31.49500606,84.489,84.451,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770717850467,31.49500606,84.489,84.416,34.19041061]
["bitfinex-derivatives","SOLF0:USTF0",1770717850762,165.7249,84.564,84.348,166.1471]
["bitfinex-derivatives","SOLF0:USTF0",1770717850763,31.49500606,84.469,84.421,34.19041061]
["bitfinex-derivatives","SOLF0:USTF0",1770717850960,94.46,84.479,84.431,34.19041061]
["bitfinex-derivatives","SOLF0:USTF0",1770717851763,31.49500606,84.482,84.431,34.19041061]
["bitfinex-derivatives","SOLF0:USTF0",1770717852764,31.49500606,84.482,84.445,34.19041061]
["bitfinex-derivatives","SOLF0:USTF0",1770717853765,31.49500606,84.493,84.45,37.78002951]
["bitfinex-derivatives","SOLF0:USTF0",1770717854259,31.49500606,84.493,84.453,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770717854460,31.49500606,84.493,84.45,34.19041061]
["bitfinex-derivatives","SOLF0:USTF0",1770717855866,31.49500606,84.493,84.452,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770717859963,31.49500606,84.493,84.45,34.19041061]
["bitfinex-derivatives","SOLF0:USTF0",1770717859964,32.46922013,84.489,84.445,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770717861067,33.11693039,84.485,84.445,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770717862071,33.11693039,84.479,84.439,32.98749837]
["bitfinex-derivatives","SOLF0:USTF0",1770717863770,33.11693039,84.479,84.442,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1770717869387,33.11693039,84.479,84.443,34.62242478]
["bitfinex-derivatives","SOLF0:USTF0",1770717869786,33.11693039,84.49,84.45,34.62242478]
["bitfinex-derivatives","SOLF0:USTF0",1770717869987,33.11693039,84.49,84.45,38.21204368]
["bitfinex-derivatives","SOLF0:USTF0",1770717870589,33.11693039,84.49,84.45,34.62242478]
["bitfinex-derivatives","SOLF0:USTF0",1770717870886,36.70654929,84.49,84.454,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770717871684,3.5896189,84.46,84.412,34.62242478]
["bitfinex-derivatives","SOLF0:USTF0",1770717871890,33.11693039,84.469,84.412,34.62242478]
["bitfinex-derivatives","SOLF0:USTF0",1770717872090,33.11693039,84.469,84.421,34.62242478]
["bitfinex-derivatives","SOLF0:USTF0",1770717872691,33.11693039,84.469,84.429,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770717872891,33.11693039,84.469,84.429,45.29312478]
["bitfinex-derivatives","SOLF0:USTF0",1770717875489,36.70654929,84.46,84.409,34.62242478]
["bitfinex-derivatives","SOLF0:USTF0",1770717876193,36.70654929,84.46,84.419,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770717876490,36.70654929,84.46,84.42,34.62242478]
["bitfinex-derivatives","SOLF0:USTF0",1770717876491,33.11693039,84.46,84.42,34.62242478]
["bitfinex-derivatives","SOLF0:USTF0",1770717876893,3.5896189,84.45,84.42,34.62242478]
["bitfinex-derivatives","SOLF0:USTF0",1770717877192,33.11693039,84.46,84.42,38.21204368]
["bitfinex-derivatives","SOLF0:USTF0",1770717877593,36.70654929,84.46,84.42,34.62242478]
["bitfinex-derivatives","SOLF0:USTF0",1770717878892,36.70654929,84.46,84.422,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770717879799,36.70654929,84.46,84.42,34.62242478]
["bitfinex-derivatives","SOLF0:USTF0",1770717882695,33.11693039,84.46,84.42,38.21204368]
["bitfinex-derivatives","SOLF0:USTF0",1770717882899,33.11693039,84.46,84.43,3.5896189]
["bitfinex-derivatives","SOLF0:USTF0",1770717883100,33.11693039,84.477,84.43,34.62242478]
["bitfinex-derivatives","SOLF0:USTF0",1770717883293,33.11693039,84.469,84.43,34.62242478]
["bitfinex-derivatives","SOLF0:USTF0",1770717884700,33.11693039,84.469,84.431,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770717885895,33.11693039,84.469,84.385,37.5707629]
["bitfinex-derivatives","SOLF0:USTF0",1770717885896,3.5896189,84.48,84.439,34.62242478]
["bitfinex-derivatives","SOLF0:USTF0",1770717886089,33.11693039,84.479,84.439,34.62242478]
["bitfinex-derivatives","SOLF0:USTF0",1770717887503,33.11693039,84.479,84.442,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1770717887890,33.11693039,84.479,84.439,34.62242478]
["bitfinex-derivatives","SOLF0:USTF0",1770717894408,34.97487996,84.469,84.424,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770717894705,34.97487996,84.469,84.424,43.33269841]
["bitfinex-derivatives","SOLF0:USTF0",1770717895007,34.97487996,84.469,84.425,32.66149841]
["bitfinex-derivatives","SOLF0:USTF0",1770717896203,34.97487996,84.469,84.431,32.66149841]
["bitfinex-derivatives","SOLF0:USTF0",1770717899810,34.97487996,84.469,84.433,32.66149841]
["bitfinex-derivatives","SOLF0:USTF0",1770717900803,34.97487996,84.469,84.437,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770717901609,34.97487996,84.469,84.44,3.59160944]
["bitfinex-derivatives","SOLF0:USTF0",1770717901812,34.97487996,84.469,84.441,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770717903414,10.6638,84.484,84.441,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770717903415,34.97487996,84.483,84.442,32.66149841]
["bitfinex-derivatives","SOLF0:USTF0",1770717904416,34.97487996,84.469,84.433,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770717912816,34.97487996,84.469,84.433,43.33159841]
["bitfinex-derivatives","SOLF0:USTF0",1770717917120,34.97487996,84.469,84.436,43.33129841]
["bitfinex-derivatives","SOLF0:USTF0",1770717921520,34.97487996,84.469,84.427,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770717921721,34.97487996,84.469,84.42,3.59076685]
["bitfinex-derivatives","SOLF0:USTF0",1770717922125,34.97487996,84.469,84.421,35.10502537]
["bitfinex-derivatives","SOLF0:USTF0",1770717922823,21.3225,84.504,84.421,35.10502537]
["bitfinex-derivatives","SOLF0:USTF0",1770717922824,34.33346323,84.467,84.423,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770717923412,10.94618828,84.502,84.383,21.3528]
["bitfinex-derivatives","SOLF0:USTF0",1770717923413,34.33346323,84.476,84.431,35.10502537]
["bitfinex-derivatives","SOLF0:USTF0",1770717924826,34.33346323,84.476,84.435,35.10502537]
["bitfinex-derivatives","SOLF0:USTF0",1770717927923,34.33346323,84.473,84.435,35.10502537]
["bitfinex-derivatives","SOLF0:USTF0",1770717930529,34.33346323,84.473,84.436,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770717930826,34.33346323,84.473,84.437,35.10502537]
["bitfinex-derivatives","SOLF0:USTF0",1770717937329,34.33346323,84.473,84.436,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770717939834,34.33346323,84.473,84.4,21.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770717939835,34.33346323,84.469,84.417,35.10502537]
["bitfinex-derivatives","SOLF0:USTF0",1770717940042,34.33346323,84.469,84.377,56.8643]
["bitfinex-derivatives","SOLF0:USTF0",1770717940043,34.33346323,84.459,84.41,3.59076685]
["bitfinex-derivatives","SOLF0:USTF0",1770717940240,34.33346323,84.459,84.41,38.69579222]
["bitfinex-derivatives","SOLF0:USTF0",1770717941734,34.33346323,84.459,84.414,45.77762537]
["bitfinex-derivatives","SOLF0:USTF0",1770717942643,34.33346323,84.459,84.415,35.10502537]
["bitfinex-derivatives","SOLF0:USTF0",1770717944638,34.33346323,84.459,84.42,38.69579222]
["bitfinex-derivatives","SOLF0:USTF0",1770717945338,34.33346323,84.459,84.42,35.10502537]
["bitfinex-derivatives","SOLF0:USTF0",1770717947040,34.33346323,84.459,84.42,38.69579222]
["bitfinex-derivatives","SOLF0:USTF0",1770717950243,10.6668,84.461,84.386,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1770717950244,10.6654,84.471,84.431,34.36495604]
["bitfinex-derivatives","SOLF0:USTF0",1770717950542,34.65068913,84.47,84.431,34.36495604]
["bitfinex-derivatives","SOLF0:USTF0",1770717951842,34.65068913,84.47,84.439,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770717953439,34.65068913,84.47,84.445,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770717957850,34.65068913,84.49,84.451,34.36495604]
["bitfinex-derivatives","SOLF0:USTF0",1770717959549,34.65068913,84.49,84.46,3.59076685]
["bitfinex-derivatives","SOLF0:USTF0",1770717959747,34.65068913,84.49,84.46,14.25746685]
["bitfinex-derivatives","SOLF0:USTF0",1770717961251,34.65068913,84.5,84.464,34.36495604]
["bitfinex-derivatives","SOLF0:USTF0",1770717961847,34.65068913,84.5,84.47,3.59076685]
["bitfinex-derivatives","SOLF0:USTF0",1770717962552,34.65068913,84.5,84.464,34.36495604]
["bitfinex-derivatives","SOLF0:USTF0",1770717962850,34.65068913,84.517,84.471,34.36495604]
["bitfinex-derivatives","SOLF0:USTF0",1770717963352,34.65068913,84.517,84.48,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770717963557,34.65068913,84.509,84.471,34.36495604]
["bitfinex-derivatives","SOLF0:USTF0",1770717964349,34.65068913,84.509,84.461,34.36495604]
["bitfinex-derivatives","SOLF0:USTF0",1770717965052,10.6609,84.507,84.464,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770717965245,34.65068913,84.506,84.464,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770717968747,34.54207876,84.503,84.461,34.36495604]
["bitfinex-derivatives","SOLF0:USTF0",1770717968947,34.54207876,84.503,84.456,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770717969744,34.54535008,84.501,84.456,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770717970547,34.54825101,84.499,84.456,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770717974161,3.58874235,84.5,84.456,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770717974162,34.64702126,84.497,84.456,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770717976061,34.57369643,84.495,84.451,34.36495604]
["bitfinex-derivatives","SOLF0:USTF0",1770717977660,34.5082963,84.493,84.451,34.36495604]
["bitfinex-derivatives","SOLF0:USTF0",1770717978760,34.30156442,84.488,84.451,34.36495604]
["bitfinex-derivatives","SOLF0:USTF0",1770717979564,34.30371126,84.486,84.451,34.36495604]
["bitfinex-derivatives","SOLF0:USTF0",1770717983867,10.6648,84.476,84.441,34.32026897]
["bitfinex-derivatives","SOLF0:USTF0",1770717984469,45.11569232,84.476,84.441,34.32026897]
["bitfinex-derivatives","SOLF0:USTF0",1770717984964,34.54813365,84.475,84.441,34.32026897]
["bitfinex-derivatives","SOLF0:USTF0",1770717991165,34.51326396,84.473,84.441,34.32026897]
["bitfinex-derivatives","SOLF0:USTF0",1770717991559,34.51326396,84.473,84.422,34.32026897]
["bitfinex-derivatives","SOLF0:USTF0",1770717992866,34.44528031,84.464,84.43,3.58874235]
["bitfinex-derivatives","SOLF0:USTF0",1770717994362,34.44528031,84.464,84.43,37.90901132]
["bitfinex-derivatives","SOLF0:USTF0",1770718000170,34.44528031,84.464,84.43,34.32026897]
["bitfinex-derivatives","SOLF0:USTF0",1770718000377,10.6665,84.462,84.43,34.32026897]
["bitfinex-derivatives","SOLF0:USTF0",1770718001670,34.44528031,84.464,84.43,34.32026897]
["bitfinex-derivatives","SOLF0:USTF0",1770718010671,32.79430296,84.462,84.42,48.96692107]
["bitfinex-derivatives","SOLF0:USTF0",1770718010978,32.79430296,84.462,84.42,45.37817872]
["bitfinex-derivatives","SOLF0:USTF0",1770718011677,10.6671,84.458,84.42,45.37817872]
["bitfinex-derivatives","SOLF0:USTF0",1770718011878,32.79430296,84.457,84.42,45.37817872]
["bitfinex-derivatives","SOLF0:USTF0",1770718012079,32.79430296,84.457,84.42,34.70647872]
["bitfinex-derivatives","SOLF0:USTF0",1770718012280,32.79430296,84.457,84.41,34.70647872]
["bitfinex-derivatives","SOLF0:USTF0",1770718013586,32.79430296,84.447,84.41,34.70647872]
["bitfinex-derivatives","SOLF0:USTF0",1770718013876,32.79430296,84.447,84.41,38.29522107]
["bitfinex-derivatives","SOLF0:USTF0",1770718016286,32.79430296,84.458,84.421,34.70647872]
["bitfinex-derivatives","SOLF0:USTF0",1770718019384,32.79430296,84.456,84.421,34.70647872]
["bitfinex-derivatives","SOLF0:USTF0",1770718020989,10.6656,84.47,84.431,34.70647872]
["bitfinex-derivatives","SOLF0:USTF0",1770718021190,43.45990296,84.47,84.431,34.70647872]
["bitfinex-derivatives","SOLF0:USTF0",1770718022285,32.79430296,84.469,84.431,34.70647872]
["bitfinex-derivatives","SOLF0:USTF0",1770718034602,32.79430296,84.469,84.433,34.70647872]
["bitfinex-derivatives","SOLF0:USTF0",1770718037297,32.79430296,84.469,84.435,45.37637872]
["bitfinex-derivatives","SOLF0:USTF0",1770718037906,32.79430296,84.469,84.436,34.70647872]
["bitfinex-derivatives","SOLF0:USTF0",1770718047716,34.6321706,84.467,84.436,34.70647872]
["bitfinex-derivatives","SOLF0:USTF0",1770718048518,34.6321706,84.467,84.435,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770718049213,34.6321706,84.46,84.423,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770718050921,34.6321706,84.46,84.39,21.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770718050922,34.49028985,84.451,84.401,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718051721,34.49143117,84.448,84.405,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718052824,34.49143117,84.448,84.408,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718055120,109.11759905,84.492,84.398,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718055121,34.12218006,84.442,84.398,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718056025,34.12316373,84.44,84.398,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718056827,34.12421731,84.437,84.398,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718058831,34.12421731,84.437,84.401,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718059032,10.6696,84.438,84.401,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718059235,33.70063553,84.437,84.401,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718059927,10.6699,84.435,84.401,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718060126,33.70063018,84.434,84.401,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718060834,10.6707,84.429,84.401,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718061037,33.70063018,84.434,84.401,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718064737,10.6702,84.433,84.401,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718064934,34.05344816,84.432,84.401,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718066434,34.05344816,84.432,84.392,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718066435,10.671,84.427,84.392,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718067833,33.91669104,84.446,84.401,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718068031,33.91669104,84.446,84.411,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718068739,10.6694,84.439,84.411,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718070644,33.91669104,84.446,84.411,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718070829,10.6679,84.452,84.411,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718071440,44.9548122,84.452,84.411,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718072035,34.28690922,84.451,84.411,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718075635,34.04313998,84.447,84.411,35.06187147]
["bitfinex-derivatives","SOLF0:USTF0",1770718076445,34.04400189,84.445,84.406,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770718076641,34.04400189,84.445,84.4,38.13019729]
["bitfinex-derivatives","SOLF0:USTF0",1770718076846,34.04400189,84.445,84.4,34.53791409]
["bitfinex-derivatives","SOLF0:USTF0",1770718077744,34.02488652,84.439,84.4,38.13019729]
["bitfinex-derivatives","SOLF0:USTF0",1770718079243,3.5922832,84.45,84.4,38.13019729]
["bitfinex-derivatives","SOLF0:USTF0",1770718079244,34.0159888,84.435,84.4,38.13019729]
["bitfinex-derivatives","SOLF0:USTF0",1770718080837,10.6709,84.428,84.4,38.13019729]
["bitfinex-derivatives","SOLF0:USTF0",1770718081035,44.68463097,84.428,84.4,34.53791409]
["bitfinex-derivatives","SOLF0:USTF0",1770718082042,10.6711,84.426,84.39,3.5922832]
["bitfinex-derivatives","SOLF0:USTF0",1770718082247,34.01589522,84.425,84.383,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1770718082442,34.01589522,84.425,84.384,34.53791409]
["bitfinex-derivatives","SOLF0:USTF0",1770718083248,33.92381878,84.439,84.391,34.53791409]
["bitfinex-derivatives","SOLF0:USTF0",1770718084842,10.6709,84.428,84.391,34.53791409]
["bitfinex-derivatives","SOLF0:USTF0",1770718091049,33.38399307,84.443,84.407,34.53791409]
["bitfinex-derivatives","SOLF0:USTF0",1770718091357,33.38399307,84.443,84.411,34.53791409]
["bitfinex-derivatives","SOLF0:USTF0",1770718091858,33.38399307,84.443,84.4,3.59391776]
["bitfinex-derivatives","SOLF0:USTF0",1770718092058,33.38399307,84.443,84.401,34.53791409]
["bitfinex-derivatives","SOLF0:USTF0",1770718093756,44.05299307,84.443,84.401,34.53791409]
["bitfinex-derivatives","SOLF0:USTF0",1770718095646,33.46438549,84.436,84.401,34.53791409]
["bitfinex-derivatives","SOLF0:USTF0",1770718098757,33.53625674,84.434,84.401,34.53791409]
["bitfinex-derivatives","SOLF0:USTF0",1770718099848,10.6699,84.435,84.401,34.53791409]
["bitfinex-derivatives","SOLF0:USTF0",1770718101456,43.98236005,84.435,84.401,34.53791409]
["bitfinex-derivatives","SOLF0:USTF0",1770718101661,33.31246005,84.434,84.401,34.53791409]
["bitfinex-derivatives","SOLF0:USTF0",1770718102659,10.6705,84.431,84.401,34.53791409]
["bitfinex-derivatives","SOLF0:USTF0",1770718103162,33.31246005,84.434,84.401,34.53791409]
["bitfinex-derivatives","SOLF0:USTF0",1770718105564,10.6697,84.438,84.401,34.53791409]
["bitfinex-derivatives","SOLF0:USTF0",1770718106760,10.6703,84.433,84.401,34.53791409]
["bitfinex-derivatives","SOLF0:USTF0",1770718108368,33.54105474,84.449,84.395,212.5]
["bitfinex-derivatives","SOLF0:USTF0",1770718108369,33.54105474,84.449,84.411,36.0187693]
["bitfinex-derivatives","SOLF0:USTF0",1770718108757,33.87409919,84.447,84.4,3.59391776]
["bitfinex-derivatives","SOLF0:USTF0",1770718108959,33.87409919,84.445,84.401,36.0187693]
["bitfinex-derivatives","SOLF0:USTF0",1770718109770,10.67,84.435,84.401,36.0187693]
["bitfinex-derivatives","SOLF0:USTF0",1770718110371,10.67,84.435,84.403,36.0187693]
["bitfinex-derivatives","SOLF0:USTF0",1770718110571,10.6694,84.439,84.41,39.61268706]
["bitfinex-derivatives","SOLF0:USTF0",1770718111373,10.6694,84.439,84.412,36.0187693]
["bitfinex-derivatives","SOLF0:USTF0",1770718114872,10.6694,84.439,84.365,21.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770718114873,42.88328309,84.469,84.421,36.0187693]
["bitfinex-derivatives","SOLF0:USTF0",1770718115075,9.0091839,84.468,84.423,36.0187693]
["bitfinex-derivatives","SOLF0:USTF0",1770718115274,9.0091839,84.467,84.423,36.0187693]
["bitfinex-derivatives","SOLF0:USTF0",1770718115470,33.87409919,84.466,84.423,36.0187693]
["bitfinex-derivatives","SOLF0:USTF0",1770718115670,10.6669,84.459,84.423,36.0187693]
["bitfinex-derivatives","SOLF0:USTF0",1770718116473,10.6669,84.459,84.43,39.61268706]
["bitfinex-derivatives","SOLF0:USTF0",1770718116777,10.666,84.467,84.43,39.61268706]
["bitfinex-derivatives","SOLF0:USTF0",1770718117169,10.97195894,84.498,84.422,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1770718117170,33.87409919,84.499,84.441,36.0187693]
["bitfinex-derivatives","SOLF0:USTF0",1770718117374,33.87409919,84.497,84.441,36.0187693]
["bitfinex-derivatives","SOLF0:USTF0",1770718117575,33.87409919,84.495,84.441,36.0187693]
["bitfinex-derivatives","SOLF0:USTF0",1770718117780,33.87409919,84.489,84.441,36.0187693]
["bitfinex-derivatives","SOLF0:USTF0",1770718117978,3.59391776,84.49,84.441,36.0187693]
["bitfinex-derivatives","SOLF0:USTF0",1770718117979,33.87409919,84.487,84.441,36.0187693]
["bitfinex-derivatives","SOLF0:USTF0",1770718118278,33.87409919,84.485,84.441,36.0187693]
["bitfinex-derivatives","SOLF0:USTF0",1770718118679,10.6641,84.482,84.441,36.0187693]
["bitfinex-derivatives","SOLF0:USTF0",1770718121378,33.87409919,84.485,84.451,36.0187693]
["bitfinex-derivatives","SOLF0:USTF0",1770718122282,10.6631,84.489,84.451,36.0187693]
["bitfinex-derivatives","SOLF0:USTF0",1770718123178,10.6631,84.489,84.46,3.59391776]
["bitfinex-derivatives","SOLF0:USTF0",1770718124276,10.6631,84.489,84.451,36.0187693]
["bitfinex-derivatives","SOLF0:USTF0",1770718126893,10.6613,84.504,84.461,36.0187693]
["bitfinex-derivatives","SOLF0:USTF0",1770718127389,10.6613,84.504,84.402,21.348]
["bitfinex-derivatives","SOLF0:USTF0",1770718127390,33.87409919,84.513,84.471,36.0187693]
["bitfinex-derivatives","SOLF0:USTF0",1770718128285,33.87409919,84.513,84.458,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1770718128286,33.87409919,84.502,84.46,3.59391776]
["bitfinex-derivatives","SOLF0:USTF0",1770718128588,33.87409919,84.502,84.459,36.0187693]
["bitfinex-derivatives","SOLF0:USTF0",1770718129090,33.87409919,84.502,84.46,3.59391776]
["bitfinex-derivatives","SOLF0:USTF0",1770718129689,35.83699518,84.5,84.46,3.59391776]
["bitfinex-derivatives","SOLF0:USTF0",1770718132788,35.83699518,84.5,84.46,39.46825973]
["bitfinex-derivatives","SOLF0:USTF0",1770718134195,35.83699518,84.5,84.462,35.87434197]
["bitfinex-derivatives","SOLF0:USTF0",1770718143588,35.83699518,84.5,84.463,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770718144394,35.83699518,84.532,84.471,35.87434197]
["bitfinex-derivatives","SOLF0:USTF0",1770718144597,35.83699518,84.518,84.48,3.59391776]
["bitfinex-derivatives","SOLF0:USTF0",1770718144995,35.83699518,84.506,84.466,35.87434197]
["bitfinex-derivatives","SOLF0:USTF0",1770718145597,35.83699518,84.506,84.47,39.46825973]
["bitfinex-derivatives","SOLF0:USTF0",1770718146296,21.3092,84.557,84.47,35.87434197]
["bitfinex-derivatives","SOLF0:USTF0",1770718146297,35.83699518,84.517,84.47,35.87434197]
["bitfinex-derivatives","SOLF0:USTF0",1770718146494,35.83699518,84.517,84.48,39.46825973]
["bitfinex-derivatives","SOLF0:USTF0",1770718146697,35.83699518,84.539,84.48,39.46825973]
["bitfinex-derivatives","SOLF0:USTF0",1770718146998,10.6593,84.519,84.48,39.46825973]
["bitfinex-derivatives","SOLF0:USTF0",1770718147597,35.83699518,84.53,84.49,3.59391776]
["bitfinex-derivatives","SOLF0:USTF0",1770718148095,35.83699518,84.521,84.483,35.87434197]
["bitfinex-derivatives","SOLF0:USTF0",1770718148601,35.83699518,84.521,84.49,3.59391776]
["bitfinex-derivatives","SOLF0:USTF0",1770718148898,21.3092,84.557,84.501,35.87434197]
["bitfinex-derivatives","SOLF0:USTF0",1770718148899,35.83699518,84.539,84.501,35.87434197]
["bitfinex-derivatives","SOLF0:USTF0",1770718149901,35.83699518,84.537,84.501,35.87434197]
["bitfinex-derivatives","SOLF0:USTF0",1770718151505,35.83699518,84.552,84.52,3.58519424]
["bitfinex-derivatives","SOLF0:USTF0",1770718152406,35.83699518,84.552,84.52,39.45953621]
["bitfinex-derivatives","SOLF0:USTF0",1770718156600,2.058593,84.588,84.459,21.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770718156601,39.42218942,84.55,84.509,35.87434197]
["bitfinex-derivatives","SOLF0:USTF0",1770718156904,35.83699518,84.55,84.509,35.87434197]
["bitfinex-derivatives","SOLF0:USTF0",1770718157811,35.83699518,84.548,84.509,35.87434197]
["bitfinex-derivatives","SOLF0:USTF0",1770718158109,35.83699518,84.539,84.49,3.58519424]
["bitfinex-derivatives","SOLF0:USTF0",1770718159700,34.2234328,84.548,84.5,3.58519424]
["bitfinex-derivatives","SOLF0:USTF0",1770718159903,3.58519424,84.54,84.495,33.63135328]
["bitfinex-derivatives","SOLF0:USTF0",1770718160106,34.2234328,84.539,84.495,33.63135328]
["bitfinex-derivatives","SOLF0:USTF0",1770718160799,34.6970284,84.536,84.495,33.63135328]
["bitfinex-derivatives","SOLF0:USTF0",1770718162111,34.6970284,84.536,84.5,3.58519424]
["bitfinex-derivatives","SOLF0:USTF0",1770718162503,34.6970284,84.536,84.495,33.63135328]
["bitfinex-derivatives","SOLF0:USTF0",1770718162707,45.3544284,84.535,84.495,33.63135328]
["bitfinex-derivatives","SOLF0:USTF0",1770718163008,34.6970284,84.546,84.501,32.84515488]
["bitfinex-derivatives","SOLF0:USTF0",1770718163611,34.6970284,84.542,84.502,32.84515488]
["bitfinex-derivatives","SOLF0:USTF0",1770718169805,34.6970284,84.538,84.502,32.84515488]
["bitfinex-derivatives","SOLF0:USTF0",1770718170513,34.6970284,84.523,84.491,32.84515488]
["bitfinex-derivatives","SOLF0:USTF0",1770718172412,10.6589,84.522,84.491,32.84515488]
["bitfinex-derivatives","SOLF0:USTF0",1770718182417,10.6597,84.516,84.486,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1770718182622,10.6597,84.516,84.487,32.84515488]
["bitfinex-derivatives","SOLF0:USTF0",1770718183527,10.6589,84.522,84.487,32.84515488]
["bitfinex-derivatives","SOLF0:USTF0",1770718183826,34.6970284,84.536,84.491,32.84515488]
["bitfinex-derivatives","SOLF0:USTF0",1770718184818,10.6579,84.531,84.5,3.58519424]
["bitfinex-derivatives","SOLF0:USTF0",1770718185023,10.6579,84.531,84.501,32.84515488]
["bitfinex-derivatives","SOLF0:USTF0",1770718194332,36.70167413,84.538,84.501,32.84515488]
["bitfinex-derivatives","SOLF0:USTF0",1770718194532,36.70167413,84.536,84.501,32.84515488]
["bitfinex-derivatives","SOLF0:USTF0",1770718195140,36.70167413,84.534,84.501,32.84515488]
["bitfinex-derivatives","SOLF0:USTF0",1770718195744,10.6577,84.532,84.501,32.84515488]
["bitfinex-derivatives","SOLF0:USTF0",1770718196943,47.36017413,84.526,84.49,3.585322]
["bitfinex-derivatives","SOLF0:USTF0",1770718197247,36.70167413,84.525,84.489,35.18409833]
["bitfinex-derivatives","SOLF0:USTF0",1770718198147,36.70167413,84.515,84.479,35.18409833]
["bitfinex-derivatives","SOLF0:USTF0",1770718199437,10.6602,84.512,84.479,35.18409833]
["bitfinex-derivatives","SOLF0:USTF0",1770718199639,36.70167413,84.511,84.479,35.18409833]
["bitfinex-derivatives","SOLF0:USTF0",1770718201441,10.6597,84.516,84.479,35.18409833]
["bitfinex-derivatives","SOLF0:USTF0",1770718201641,10.6597,84.516,84.481,35.18409833]
["bitfinex-derivatives","SOLF0:USTF0",1770718201849,36.70167413,84.522,84.481,35.18409833]
["bitfinex-derivatives","SOLF0:USTF0",1770718202040,8.93458674,84.521,84.481,35.18409833]
["bitfinex-derivatives","SOLF0:USTF0",1770718202243,8.93458674,84.52,84.481,35.18409833]
["bitfinex-derivatives","SOLF0:USTF0",1770718202439,10.6593,84.52,84.481,35.18409833]
["bitfinex-derivatives","SOLF0:USTF0",1770718204651,36.70167413,84.522,84.487,35.18409833]
["bitfinex-derivatives","SOLF0:USTF0",1770718216463,36.70167413,84.522,84.488,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1770718216655,36.70167413,84.522,84.488,45.84729833]
["bitfinex-derivatives","SOLF0:USTF0",1770718217262,36.70167413,84.522,84.489,35.18409833]
["bitfinex-derivatives","SOLF0:USTF0",1770718217568,36.70167413,84.522,84.491,35.18409833]
["bitfinex-derivatives","SOLF0:USTF0",1770718226163,10.6599,84.515,84.491,35.18409833]
["bitfinex-derivatives","SOLF0:USTF0",1770718230569,36.47932378,84.512,84.48,34.55478577]
["bitfinex-derivatives","SOLF0:USTF0",1770718232471,36.47932378,84.506,84.47,34.55478577]
["bitfinex-derivatives","SOLF0:USTF0",1770718235676,36.47932378,84.503,84.47,34.55478577]
["bitfinex-derivatives","SOLF0:USTF0",1770718237679,47.13942378,84.513,84.476,34.55478577]
["bitfinex-derivatives","SOLF0:USTF0",1770718238378,36.47932378,84.508,84.476,34.55478577]
["bitfinex-derivatives","SOLF0:USTF0",1770718239578,10.6609,84.507,84.476,34.55478577]
["bitfinex-derivatives","SOLF0:USTF0",1770718243884,10.6609,84.507,84.434,21.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770718243885,36.47932378,84.489,84.446,34.55478577]
["bitfinex-derivatives","SOLF0:USTF0",1770718244080,36.47932378,84.487,84.446,34.55478577]
["bitfinex-derivatives","SOLF0:USTF0",1770718244280,36.47932378,84.486,84.446,34.55478577]
["bitfinex-derivatives","SOLF0:USTF0",1770718245682,36.47932378,84.486,84.45,38.14129826]
["bitfinex-derivatives","SOLF0:USTF0",1770718245882,36.47932378,84.499,84.45,38.14129826]
["bitfinex-derivatives","SOLF0:USTF0",1770718246087,36.47932378,84.497,84.45,38.14129826]
["bitfinex-derivatives","SOLF0:USTF0",1770718246390,36.47932378,84.495,84.452,34.55478577]
["bitfinex-derivatives","SOLF0:USTF0",1770718250681,35.56781212,84.493,84.452,34.55478577]
["bitfinex-derivatives","SOLF0:USTF0",1770718251693,35.56781212,84.493,84.45,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1770718251694,10.6612,84.504,84.463,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718251987,35.56781212,84.503,84.463,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718252185,35.56781212,84.499,84.463,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718264904,10.662,84.498,84.463,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718265100,46.22981212,84.498,84.463,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718266597,35.56781212,84.497,84.463,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718269110,10.6622,84.496,84.463,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718271900,35.56781212,84.497,84.465,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718276402,9.05727049,84.496,84.465,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718276605,35.56781212,84.497,84.465,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718276804,9.05728149,84.496,84.465,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718276995,35.56781212,84.497,84.465,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718277201,9.05728149,84.496,84.465,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718277396,35.56781212,84.497,84.465,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718277601,9.05908195,84.496,84.465,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718277900,9.05908195,84.495,84.465,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718278097,35.56781212,84.497,84.465,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718278300,9.05935263,84.496,84.465,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718278500,9.05935263,84.495,84.465,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718278707,35.56781212,84.497,84.465,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718278907,9.05967513,84.496,84.465,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718279107,35.56781212,84.497,84.465,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718279108,9.05967513,84.495,84.465,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718279305,9.06034427,84.494,84.465,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718279509,35.56781212,84.497,84.465,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718279705,9.06034427,84.496,84.465,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718279911,9.06034427,84.495,84.465,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718280111,10.6632,84.488,84.465,35.72268701]
["bitfinex-derivatives","SOLF0:USTF0",1770718280911,10.6632,84.488,84.431,21.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770718280912,36.03736895,84.479,84.442,34.35004927]
["bitfinex-derivatives","SOLF0:USTF0",1770718281111,36.03736895,84.477,84.442,34.35004927]
["bitfinex-derivatives","SOLF0:USTF0",1770718281311,36.03736895,84.489,84.442,34.35004927]
["bitfinex-derivatives","SOLF0:USTF0",1770718281511,45.09559238,84.488,84.442,34.35004927]
["bitfinex-derivatives","SOLF0:USTF0",1770718281712,9.05822343,84.487,84.442,34.35004927]
["bitfinex-derivatives","SOLF0:USTF0",1770718281910,9.05822343,84.486,84.442,34.35004927]
["bitfinex-derivatives","SOLF0:USTF0",1770718282112,9.05822343,84.485,84.442,34.35004927]
["bitfinex-derivatives","SOLF0:USTF0",1770718282314,9.05822343,84.484,84.442,34.35004927]
["bitfinex-derivatives","SOLF0:USTF0",1770718282615,9.05822343,84.483,84.442,34.35004927]
["bitfinex-derivatives","SOLF0:USTF0",1770718282812,10.6642,84.48,84.442,45.01894927]
["bitfinex-derivatives","SOLF0:USTF0",1770718283113,10.6642,84.48,84.443,34.35004927]
["bitfinex-derivatives","SOLF0:USTF0",1770718285117,46.70206895,84.477,84.443,34.35004927]
["bitfinex-derivatives","SOLF0:USTF0",1770718288611,10.6637,84.484,84.443,34.35004927]
["bitfinex-derivatives","SOLF0:USTF0",1770718288815,9.06492944,84.483,84.443,34.35004927]
["bitfinex-derivatives","SOLF0:USTF0",1770718289018,9.06492944,84.482,84.443,34.35004927]
["bitfinex-derivatives","SOLF0:USTF0",1770718289311,10.6637,84.484,84.443,34.35004927]
["bitfinex-derivatives","SOLF0:USTF0",1770718289516,10.6642,84.481,84.446,34.35004927]
["bitfinex-derivatives","SOLF0:USTF0",1770718291018,9.06501698,84.48,84.446,34.35004927]
["bitfinex-derivatives","SOLF0:USTF0",1770718291217,10.6642,84.481,84.446,34.35004927]
["bitfinex-derivatives","SOLF0:USTF0",1770718291418,9.06438013,84.48,84.446,34.35004927]
["bitfinex-derivatives","SOLF0:USTF0",1770718291619,36.03736895,84.486,84.449,34.35004927]
["bitfinex-derivatives","SOLF0:USTF0",1770718292217,10.6636,84.485,84.451,34.35004927]
["bitfinex-derivatives","SOLF0:USTF0",1770718297426,10.6641,84.482,84.451,34.35004927]
["bitfinex-derivatives","SOLF0:USTF0",1770718306632,10.6647,84.477,84.451,34.35004927]
["bitfinex-derivatives","SOLF0:USTF0",1770718308930,10.6655,84.471,84.451,34.35004927]
["bitfinex-derivatives","SOLF0:USTF0",1770718310835,10.6661,84.465,84.437,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718320547,10.9971352,84.493,84.412,172.66]
["bitfinex-derivatives","SOLF0:USTF0",1770718320548,37.67901582,84.485,84.441,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718320736,9.07379886,84.484,84.441,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718320939,9.07379886,84.483,84.441,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718321143,9.07379886,84.482,84.441,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718321455,37.67901582,84.485,84.441,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718321741,3.59091451,84.49,84.441,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718321742,46.75346314,84.484,84.441,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718321943,9.07444732,84.483,84.441,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718322142,10.6654,84.472,84.441,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718324746,21.3212,84.51,84.441,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718324747,10.6663,84.464,84.441,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718331447,10.6655,84.471,84.441,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718341458,35.92587836,84.471,84.441,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718341657,10.6671,84.457,84.441,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718351072,46.59127836,84.471,84.441,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718351368,10.6654,84.471,84.441,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718353176,9.06723018,84.47,84.441,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718353377,10.6654,84.471,84.441,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718353577,9.06735311,84.47,84.441,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718353878,10.6654,84.471,84.441,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718354072,9.06735311,84.47,84.441,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718354274,10.6654,84.471,84.441,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718355162,44.63359572,84.471,84.441,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718355366,10.6657,84.469,84.441,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718355573,33.96819572,84.468,84.441,34.67001573]
["bitfinex-derivatives","SOLF0:USTF0",1770718355969,3.59076043,84.48,84.433,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770718355970,33.96819572,84.466,84.433,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770718356180,33.96819572,84.466,84.434,36.29003457]
["bitfinex-derivatives","SOLF0:USTF0",1770718357775,10.6665,84.462,84.434,36.29003457]
["bitfinex-derivatives","SOLF0:USTF0",1770718360474,33.96819572,84.461,84.434,36.29003457]
["bitfinex-derivatives","SOLF0:USTF0",1770718361883,33.96819572,84.461,84.425,36.29003457]
["bitfinex-derivatives","SOLF0:USTF0",1770718362976,33.96819572,84.458,84.425,36.29003457]
["bitfinex-derivatives","SOLF0:USTF0",1770718367479,14.66284694,84.494,84.403,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1770718367480,33.96819572,84.454,84.412,36.29003457]
["bitfinex-derivatives","SOLF0:USTF0",1770718367672,14.66284694,84.484,84.412,36.29003457]
["bitfinex-derivatives","SOLF0:USTF0",1770718367673,37.55895615,84.45,84.412,36.29003457]
["bitfinex-derivatives","SOLF0:USTF0",1770718367872,33.96819572,84.448,84.412,36.29003457]
["bitfinex-derivatives","SOLF0:USTF0",1770718368679,10.6697,84.437,84.412,36.29003457]
["bitfinex-derivatives","SOLF0:USTF0",1770718368879,37.55895615,84.42,84.387,36.29003457]
["bitfinex-derivatives","SOLF0:USTF0",1770718369784,40.27542524,84.419,84.387,36.29003457]
["bitfinex-derivatives","SOLF0:USTF0",1770718370186,29.60342524,84.418,84.387,36.29003457]
["bitfinex-derivatives","SOLF0:USTF0",1770718371186,10.6727,84.413,84.387,36.29003457]
["bitfinex-derivatives","SOLF0:USTF0",1770718377488,29.60342524,84.418,84.387,13.47103457]
["bitfinex-derivatives","SOLF0:USTF0",1770718378184,10.6732,84.409,84.387,13.47103457]
["bitfinex-derivatives","SOLF0:USTF0",1770718379995,10.6724,84.416,84.387,13.47103457]
["bitfinex-derivatives","SOLF0:USTF0",1770718380189,29.60342524,84.429,84.391,31.14330802]
["bitfinex-derivatives","SOLF0:USTF0",1770718380992,10.6718,84.421,84.391,31.14330802]
["bitfinex-derivatives","SOLF0:USTF0",1770718387304,10.6709,84.427,84.391,31.14330802]
["bitfinex-derivatives","SOLF0:USTF0",1770718388804,40.27432524,84.427,84.391,31.14330802]
["bitfinex-derivatives","SOLF0:USTF0",1770718389399,29.60342524,84.426,84.391,31.14330802]
["bitfinex-derivatives","SOLF0:USTF0",1770718395709,29.60342524,84.423,84.391,31.14330802]
["bitfinex-derivatives","SOLF0:USTF0",1770718396307,29.60342524,84.421,84.391,31.14330802]
["bitfinex-derivatives","SOLF0:USTF0",1770718399607,29.60342524,84.421,84.384,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1770718400009,29.60342524,84.421,84.384,36.52259509]
["bitfinex-derivatives","SOLF0:USTF0",1770718401109,29.60342524,84.421,84.387,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770718406614,29.60342524,84.421,84.388,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718409113,23.69985815,84.419,84.388,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718411913,23.69985815,84.419,84.37,3.67681934]
["bitfinex-derivatives","SOLF0:USTF0",1770718411914,23.69985815,84.409,84.379,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718412115,23.69985815,84.409,84.373,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718412916,10.6734,84.408,84.373,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718415612,10.6743,84.401,84.373,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718419510,23.69985815,84.424,84.373,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718419710,9.05575628,84.423,84.381,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718419914,9.05575628,84.422,84.381,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718420112,9.05575628,84.421,84.381,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718420310,9.05575628,84.42,84.381,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718420509,9.05575628,84.419,84.381,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718420717,10.6723,84.417,84.381,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718420911,23.69985815,84.415,84.381,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718422422,9.05355369,84.414,84.381,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718422622,23.69985815,84.415,84.381,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718423420,10.6726,84.414,84.381,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718425119,23.69985815,84.415,84.382,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770718425327,23.69985815,84.425,84.383,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718425619,23.69985815,84.436,84.391,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718425826,9.03151376,84.435,84.391,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718426017,9.03151376,84.434,84.391,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718426217,9.03151376,84.433,84.391,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718426417,9.03151376,84.432,84.391,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718426619,9.03151376,84.431,84.391,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718426821,10.6707,84.43,84.393,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718431732,10.671,84.427,84.393,24.26704321]
["bitfinex-derivatives","SOLF0:USTF0",1770718435537,10.6697,84.437,84.395,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718435736,10.6697,84.437,84.401,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718440738,10.6697,84.437,84.403,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718440943,10.6697,84.437,84.368,21.3567]
["bitfinex-derivatives","SOLF0:USTF0",1770718440944,20.45323077,84.469,84.421,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718441145,20.45323077,84.467,84.421,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718441339,9.02424594,84.466,84.421,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718441538,20.45323077,84.467,84.421,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718441539,9.02424594,84.465,84.421,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718441734,20.45323077,84.479,84.44,3.67571029]
["bitfinex-derivatives","SOLF0:USTF0",1770718441938,20.45323077,84.499,84.441,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718442237,20.45323077,84.497,84.441,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718442444,20.45323077,84.495,84.441,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718442745,10.6646,84.478,84.441,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718443446,20.45323077,84.504,84.461,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718443646,29.4646267,84.519,84.471,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718443846,20.45323077,84.519,84.471,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718444849,10.6606,84.509,84.471,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718445742,20.45323077,84.519,84.476,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718446144,20.45323077,84.519,84.481,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718450454,20.45323077,84.516,84.471,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718450652,20.45323077,84.509,84.471,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718451654,10.6613,84.504,84.471,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718451956,2.05947625,84.558,84.457,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718451957,24.12894106,84.5,84.457,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718452755,20.45323077,84.498,84.457,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718456557,10.663,84.491,84.457,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718456759,20.45323077,84.49,84.457,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718458057,20.45323077,84.49,84.441,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1770718458058,20.45323077,84.481,84.446,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718459958,31.11733077,84.481,84.446,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718466963,10.6651,84.474,84.446,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718470268,31.11743077,84.481,84.446,21.82060438]
["bitfinex-derivatives","SOLF0:USTF0",1770718472159,19.31946147,84.489,84.448,18.1854114]
["bitfinex-derivatives","SOLF0:USTF0",1770718473763,10.6639,84.483,84.448,18.1854114]
["bitfinex-derivatives","SOLF0:USTF0",1770718474868,29.98336147,84.483,84.448,18.1854114]
["bitfinex-derivatives","SOLF0:USTF0",1770718475574,19.31946147,84.482,84.449,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770718476171,19.31946147,84.477,84.443,18.1854114]
["bitfinex-derivatives","SOLF0:USTF0",1770718476369,10.6645,84.478,84.443,18.1854114]
["bitfinex-derivatives","SOLF0:USTF0",1770718477862,10.6645,84.478,84.445,18.1854114]
["bitfinex-derivatives","SOLF0:USTF0",1770718479676,19.31946147,84.489,84.449,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770718479969,19.31946147,84.489,84.45,21.85667789]
["bitfinex-derivatives","SOLF0:USTF0",1770718480869,19.31946147,84.489,84.45,18.1854114]
["bitfinex-derivatives","SOLF0:USTF0",1770718481671,10.6634,84.487,84.45,18.1854114]
["bitfinex-derivatives","SOLF0:USTF0",1770718481865,19.31946147,84.486,84.45,18.1854114]
["bitfinex-derivatives","SOLF0:USTF0",1770718482776,19.31946147,84.486,84.458,18.1854114]
["bitfinex-derivatives","SOLF0:USTF0",1770718484071,10.6628,84.492,84.458,18.1854114]
["bitfinex-derivatives","SOLF0:USTF0",1770718488983,19.31946147,84.501,84.466,18.1854114]
["bitfinex-derivatives","SOLF0:USTF0",1770718489684,19.31946147,84.498,84.456,18.1854114]
["bitfinex-derivatives","SOLF0:USTF0",1770718490682,10.6622,84.497,84.459,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770718490985,17.11516845,84.496,84.459,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770718493088,17.11516845,84.496,84.459,28.38035499]
["bitfinex-derivatives","SOLF0:USTF0",1770718494086,17.11516845,84.514,84.46,21.38482148]
["bitfinex-derivatives","SOLF0:USTF0",1770718494292,17.11516845,84.512,84.46,21.38482148]
["bitfinex-derivatives","SOLF0:USTF0",1770718494490,17.11516845,84.51,84.473,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1770718494684,17.11516845,84.508,84.473,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1770718495482,17.11516845,84.508,84.475,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1770718495687,17.11516845,84.508,84.475,28.37845499]
["bitfinex-derivatives","SOLF0:USTF0",1770718496083,17.11516845,84.508,84.476,17.71355499]
["bitfinex-derivatives","SOLF0:USTF0",1770718496887,17.11516845,84.514,84.479,17.71355499]
["bitfinex-derivatives","SOLF0:USTF0",1770718497191,14.6164782,84.543,84.449,21.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770718497192,17.11516845,84.524,84.491,17.71355499]
["bitfinex-derivatives","SOLF0:USTF0",1770718498696,17.11516845,84.535,84.501,17.71355499]
["bitfinex-derivatives","SOLF0:USTF0",1770718499588,10.6573,84.536,84.501,17.71355499]
["bitfinex-derivatives","SOLF0:USTF0",1770718500283,17.11516845,84.535,84.501,17.71355499]
["bitfinex-derivatives","SOLF0:USTF0",1770718501096,17.11516845,84.532,84.492,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770718510011,17.11516845,84.532,84.492,28.37615499]
["bitfinex-derivatives","SOLF0:USTF0",1770718510413,17.11516845,84.53,84.492,28.37615499]
["bitfinex-derivatives","SOLF0:USTF0",1770718513307,17.11516845,84.527,84.492,28.37615499]
["bitfinex-derivatives","SOLF0:USTF0",1770718513508,17.11516845,84.527,84.418,29.50216567]
["bitfinex-derivatives","SOLF0:USTF0",1770718513509,17.11516845,84.519,84.461,17.71355499]
["bitfinex-derivatives","SOLF0:USTF0",1770718513713,17.11516845,84.509,84.461,17.71355499]
["bitfinex-derivatives","SOLF0:USTF0",1770718514112,17.11516845,84.5,84.461,17.71355499]
["bitfinex-derivatives","SOLF0:USTF0",1770718514415,17.11516845,84.489,84.44,3.67126649]
["bitfinex-derivatives","SOLF0:USTF0",1770718514613,17.11516845,84.489,84.44,21.38482148]
["bitfinex-derivatives","SOLF0:USTF0",1770718515504,17.11516845,84.489,84.44,17.71355499]
["bitfinex-derivatives","SOLF0:USTF0",1770718515811,17.11516845,84.479,84.442,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1770718516114,17.11516845,84.469,84.429,17.71355499]
["bitfinex-derivatives","SOLF0:USTF0",1770718517011,17.11516845,84.469,84.431,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770718518208,17.11516845,84.469,84.432,17.71355499]
["bitfinex-derivatives","SOLF0:USTF0",1770718524610,17.11516845,84.469,84.434,15.75492519]
["bitfinex-derivatives","SOLF0:USTF0",1770718528320,17.11516845,84.469,84.435,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770718528520,17.11516845,84.469,84.436,15.75492519]
["bitfinex-derivatives","SOLF0:USTF0",1770718539323,15.34958508,84.467,84.436,15.75492519]
["bitfinex-derivatives","SOLF0:USTF0",1770718539527,15.34958508,84.467,84.411,15.75492519]
["bitfinex-derivatives","SOLF0:USTF0",1770718540429,15.34958508,84.447,84.413,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770718540922,15.34958508,84.447,84.4,3.67318755]
["bitfinex-derivatives","SOLF0:USTF0",1770718540923,15.34958508,84.447,84.399,15.75492519]
["bitfinex-derivatives","SOLF0:USTF0",1770718541735,15.34958508,84.435,84.399,15.75492519]
["bitfinex-derivatives","SOLF0:USTF0",1770718542128,15.34958508,84.435,84.388,15.75492519]
["bitfinex-derivatives","SOLF0:USTF0",1770718542329,15.34958508,84.427,84.389,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770718542822,94.5,84.474,84.37,3.67318755]
["bitfinex-derivatives","SOLF0:USTF0",1770718542823,15.34958508,84.417,84.37,3.67318755]
["bitfinex-derivatives","SOLF0:USTF0",1770718543130,15.34958508,84.417,84.368,15.75492519]
["bitfinex-derivatives","SOLF0:USTF0",1770718543433,15.34958508,84.417,84.349,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1770718543434,15.34958508,84.417,84.371,15.75492519]
["bitfinex-derivatives","SOLF0:USTF0",1770718543626,15.34958508,84.415,84.373,15.75492519]
["bitfinex-derivatives","SOLF0:USTF0",1770718545830,15.34958508,84.413,84.373,15.75492519]
["bitfinex-derivatives","SOLF0:USTF0",1770718551835,15.34958508,84.413,84.376,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770718552037,15.34958508,84.413,84.373,15.75492519]
["bitfinex-derivatives","SOLF0:USTF0",1770718552442,14.46739541,84.409,84.373,15.75492519]
["bitfinex-derivatives","SOLF0:USTF0",1770718552637,14.46739541,84.409,84.363,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718553731,10.6735,84.407,84.363,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718553926,14.46739541,84.406,84.363,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718554127,14.46739541,84.406,84.358,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718555342,14.46739541,84.406,84.349,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1770718555343,14.46739541,84.406,84.37,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718556247,14.46739541,84.404,84.37,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718557045,14.46739541,84.404,84.36,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718557737,14.46739541,84.401,84.36,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718560345,14.46739541,84.401,84.361,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718562845,14.46739541,84.401,84.36,3.67851003]
["bitfinex-derivatives","SOLF0:USTF0",1770718562846,14.46739541,84.401,84.364,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718564950,10.6745,84.399,84.364,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718566548,25.14189541,84.399,84.364,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718566747,14.46739541,84.398,84.364,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718567248,10.6755,84.392,84.364,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718567555,14.46739541,84.398,84.364,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718567951,14.46739541,84.398,84.35,3.67851003]
["bitfinex-derivatives","SOLF0:USTF0",1770718567952,14.46739541,84.393,84.354,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718568348,14.46739541,84.389,84.341,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718568849,94.56,84.429,84.311,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718568850,14.46739541,84.369,84.311,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718569254,25.14729541,84.357,84.315,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718570154,14.46739541,84.356,84.315,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718570457,14.46739541,84.356,84.305,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718570649,14.46739541,84.356,84.311,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718571741,10.6805,84.352,84.311,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718572046,10.6805,84.352,84.31,3.67851003]
["bitfinex-derivatives","SOLF0:USTF0",1770718572047,14.46739541,84.368,84.321,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718573154,14.46739541,84.349,84.311,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718574047,14.46739541,84.347,84.311,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718574844,10.6801,84.355,84.311,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718575044,25.14749541,84.355,84.311,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718575243,14.46739541,84.354,84.311,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718575848,10.6807,84.351,84.311,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718578048,14.46739541,84.389,84.331,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718578254,14.46739541,84.389,84.341,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718578651,14.46739541,84.389,84.325,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1770718578652,10.6761,84.387,84.35,18.06079772]
["bitfinex-derivatives","SOLF0:USTF0",1770718578849,10.6761,84.387,84.351,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718581959,25.49885422,84.387,84.351,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718582160,14.82275422,84.386,84.351,14.37839107]
["bitfinex-derivatives","SOLF0:USTF0",1770718583256,14.82275422,84.381,84.337,13.78129624]
["bitfinex-derivatives","SOLF0:USTF0",1770718583460,14.82275422,84.369,84.316,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770718583655,14.82275422,84.369,84.317,13.78129624]
["bitfinex-derivatives","SOLF0:USTF0",1770718583962,14.82275422,84.369,84.321,13.78129624]
["bitfinex-derivatives","SOLF0:USTF0",1770718584755,10.6791,84.363,84.321,13.78129624]
["bitfinex-derivatives","SOLF0:USTF0",1770718586658,10.6795,84.36,84.321,13.78129624]
["bitfinex-derivatives","SOLF0:USTF0",1770718595562,14.82275422,84.359,84.321,13.78129624]
["bitfinex-derivatives","SOLF0:USTF0",1770718596662,10.6798,84.357,84.321,13.78129624]
["bitfinex-derivatives","SOLF0:USTF0",1770718596863,14.82275422,84.356,84.321,13.78129624]
["bitfinex-derivatives","SOLF0:USTF0",1770718598663,14.82275422,84.353,84.31,17.46370289]
["bitfinex-derivatives","SOLF0:USTF0",1770718598869,14.82275422,84.353,84.31,13.78129624]
["bitfinex-derivatives","SOLF0:USTF0",1770718599673,10.681,84.348,84.31,13.78129624]
["bitfinex-derivatives","SOLF0:USTF0",1770718600169,10.92233198,84.39,84.33,3.68240665]
["bitfinex-derivatives","SOLF0:USTF0",1770718600170,14.82275422,84.383,84.33,3.68240665]
["bitfinex-derivatives","SOLF0:USTF0",1770718600476,14.82275422,84.377,84.331,13.78129624]
["bitfinex-derivatives","SOLF0:USTF0",1770718601077,10.6777,84.374,84.331,13.78129624]
["bitfinex-derivatives","SOLF0:USTF0",1770718601273,14.82275422,84.373,84.331,13.78129624]
["bitfinex-derivatives","SOLF0:USTF0",1770718601874,10.6781,84.37,84.331,13.78129624]
["bitfinex-derivatives","SOLF0:USTF0",1770718604373,25.50085422,84.37,84.331,13.78129624]
["bitfinex-derivatives","SOLF0:USTF0",1770718605380,14.82275422,84.369,84.331,13.78129624]
["bitfinex-derivatives","SOLF0:USTF0",1770718606481,14.82275422,84.369,84.308,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1770718606482,14.82275422,84.361,84.321,13.78129624]
["bitfinex-derivatives","SOLF0:USTF0",1770718606675,14.82275422,84.361,84.31,3.68240665]
["bitfinex-derivatives","SOLF0:USTF0",1770718606873,14.82275422,84.361,84.31,17.46370289]
["bitfinex-derivatives","SOLF0:USTF0",1770718607379,14.82275422,84.369,84.32,3.68240665]
["bitfinex-derivatives","SOLF0:USTF0",1770718607586,14.82275422,84.369,84.321,13.78129624]
["bitfinex-derivatives","SOLF0:USTF0",1770718607982,14.82275422,84.368,84.33,3.68240665]
["bitfinex-derivatives","SOLF0:USTF0",1770718608377,14.82275422,84.368,84.322,13.78129624]
["bitfinex-derivatives","SOLF0:USTF0",1770718608583,14.82275422,84.368,84.331,13.78129624]
["bitfinex-derivatives","SOLF0:USTF0",1770718609691,14.82275422,84.368,84.332,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770718614999,14.82275422,84.368,84.332,23.96136287]
["bitfinex-derivatives","SOLF0:USTF0",1770718615697,14.82275422,84.368,84.332,13.27846287]
["bitfinex-derivatives","SOLF0:USTF0",1770718617695,10.6785,84.367,84.332,13.27846287]
["bitfinex-derivatives","SOLF0:USTF0",1770718617999,24.40272733,84.367,84.332,13.27846287]
["bitfinex-derivatives","SOLF0:USTF0",1770718618393,3.68240665,84.38,84.332,13.27846287]
["bitfinex-derivatives","SOLF0:USTF0",1770718618394,10.6789,84.365,84.332,13.27846287]
["bitfinex-derivatives","SOLF0:USTF0",1770718618596,24.40312733,84.365,84.332,13.27846287]
["bitfinex-derivatives","SOLF0:USTF0",1770718618892,13.72422733,84.364,84.332,13.27846287]
["bitfinex-derivatives","SOLF0:USTF0",1770718619093,10.679,84.363,84.332,13.27846287]
["bitfinex-derivatives","SOLF0:USTF0",1770718620896,13.72422733,84.364,84.32,13.27846287]
["bitfinex-derivatives","SOLF0:USTF0",1770718621799,10.6807,84.35,84.32,13.27846287]
["bitfinex-derivatives","SOLF0:USTF0",1770718623402,10.6807,84.35,84.321,13.27846287]
["bitfinex-derivatives","SOLF0:USTF0",1770718625002,10.68,84.356,84.33,3.68240665]
["bitfinex-derivatives","SOLF0:USTF0",1770718625200,13.72422733,84.375,84.34,3.68240665]
["bitfinex-derivatives","SOLF0:USTF0",1770718625496,13.72422733,84.375,84.341,13.27846287]
["bitfinex-derivatives","SOLF0:USTF0",1770718625700,13.72422733,84.375,84.34,6.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770718626806,10.6796,84.359,84.33,3.68240665]
["bitfinex-derivatives","SOLF0:USTF0",1770718627301,13.72422733,84.363,84.34,3.68240665]
["bitfinex-derivatives","SOLF0:USTF0",1770718627502,13.72422733,84.382,84.35,3.68240665]
["bitfinex-derivatives","SOLF0:USTF0",1770718627701,13.72422733,84.382,84.36,3.68240665]
["bitfinex-derivatives","SOLF0:USTF0",1770718627901,13.72422733,84.382,84.293,29.50216567]
["bitfinex-derivatives","SOLF0:USTF0",1770718627902,13.72422733,84.38,84.341,12.01427446]
["bitfinex-derivatives","SOLF0:USTF0",1770718628709,13.72422733,84.372,84.32,3.68240665]
["bitfinex-derivatives","SOLF0:USTF0",1770718628908,13.72422733,84.369,84.32,3.68240665]
["bitfinex-derivatives","SOLF0:USTF0",1770718629108,13.72422733,84.369,84.319,12.00169027]
["bitfinex-derivatives","SOLF0:USTF0",1770718629798,13.72422733,84.368,84.319,12.00169027]
["bitfinex-derivatives","SOLF0:USTF0",1770718630304,10.6787,84.366,84.319,12.00169027]
["bitfinex-derivatives","SOLF0:USTF0",1770718630504,13.72422733,84.365,84.319,12.00169027]
["bitfinex-derivatives","SOLF0:USTF0",1770718631009,13.72422733,84.359,84.319,12.00169027]
["bitfinex-derivatives","SOLF0:USTF0",1770718632706,10.6802,84.355,84.319,12.00169027]
["bitfinex-derivatives","SOLF0:USTF0",1770718633012,13.72422733,84.354,84.319,12.00169027]
["bitfinex-derivatives","SOLF0:USTF0",1770718633707,10.6803,84.353,84.319,12.00169027]
["bitfinex-derivatives","SOLF0:USTF0",1770718635307,24.40452733,84.353,84.319,12.00169027]
["bitfinex-derivatives","SOLF0:USTF0",1770718636016,13.72422733,84.345,84.303,11.01429027]
["bitfinex-derivatives","SOLF0:USTF0",1770718636517,13.72422733,84.345,84.31,3.68240665]
["bitfinex-derivatives","SOLF0:USTF0",1770718636716,13.72422733,84.345,84.31,14.68560874]
["bitfinex-derivatives","SOLF0:USTF0",1770718637007,10.6804,84.353,84.31,14.68560874]
["bitfinex-derivatives","SOLF0:USTF0",1770718637008,24.40462733,84.353,84.311,11.00320209]
["bitfinex-derivatives","SOLF0:USTF0",1770718637803,13.72422733,84.352,84.311,11.00320209]
["bitfinex-derivatives","SOLF0:USTF0",1770718638407,10.6807,84.351,84.311,11.00320209]
["bitfinex-derivatives","SOLF0:USTF0",1770718638612,13.72422733,84.35,84.311,11.00320209]
["bitfinex-derivatives","SOLF0:USTF0",1770718639115,13.72422733,84.34,84.298,10.8805035]
["bitfinex-derivatives","SOLF0:USTF0",1770718639319,13.72422733,84.339,84.298,10.8805035]
["bitfinex-derivatives","SOLF0:USTF0",1770718639510,13.72422733,84.339,84.291,10.86983757]
["bitfinex-derivatives","SOLF0:USTF0",1770718640716,12.74853971,84.336,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770718642218,12.74853971,84.336,84.295,21.47305991]
["bitfinex-derivatives","SOLF0:USTF0",1770718642714,12.74853971,84.331,84.295,10.78545991]
["bitfinex-derivatives","SOLF0:USTF0",1770718642909,12.74853971,84.331,84.286,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770718643313,12.74853971,84.331,84.286,21.41891818]
["bitfinex-derivatives","SOLF0:USTF0",1770718643609,12.74853971,84.331,84.28,3.68327473]
["bitfinex-derivatives","SOLF0:USTF0",1770718643610,10.6834,84.329,84.288,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770718643918,12.74853971,84.328,84.291,10.73021818]
["bitfinex-derivatives","SOLF0:USTF0",1770718645111,10.6836,84.327,84.291,10.73021818]
["bitfinex-derivatives","SOLF0:USTF0",1770718645315,12.74853971,84.326,84.291,10.73021818]
["bitfinex-derivatives","SOLF0:USTF0",1770718646514,12.74853971,84.326,84.28,3.68327473]
["bitfinex-derivatives","SOLF0:USTF0",1770718646715,12.74853971,84.326,84.28,14.4345122]
["bitfinex-derivatives","SOLF0:USTF0",1770718647720,12.74853971,84.32,84.28,14.4345122]
["bitfinex-derivatives","SOLF0:USTF0",1770718649919,10.685,84.317,84.277,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1770718650223,12.74853971,84.316,84.277,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1770718651325,12.74853971,84.314,84.276,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1770718651523,12.74853971,84.314,84.27,3.68327473]
["bitfinex-derivatives","SOLF0:USTF0",1770718651723,12.74853971,84.314,84.271,11.23901094]
["bitfinex-derivatives","SOLF0:USTF0",1770718652127,12.74853971,84.314,84.273,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770718652323,12.74853971,84.314,84.274,11.2296259]
["bitfinex-derivatives","SOLF0:USTF0",1770718652723,12.74853971,84.314,84.276,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770718652921,12.74853971,84.314,84.274,11.2296259]
["bitfinex-derivatives","SOLF0:USTF0",1770718653821,12.74853971,84.311,84.274,11.2296259]
["bitfinex-derivatives","SOLF0:USTF0",1770718655319,12.74853971,84.311,84.27,3.68327473]
["bitfinex-derivatives","SOLF0:USTF0",1770718655320,12.74853971,84.327,84.29,3.68327473]
["bitfinex-derivatives","SOLF0:USTF0",1770718656119,21.3594,84.358,84.281,11.64651436]
["bitfinex-derivatives","SOLF0:USTF0",1770718656120,12.74853971,84.316,84.281,11.64651436]
["bitfinex-derivatives","SOLF0:USTF0",1770718656318,12.74853971,84.316,84.271,11.63755026]
["bitfinex-derivatives","SOLF0:USTF0",1770718657734,12.74853971,84.311,84.271,11.63755026]
["bitfinex-derivatives","SOLF0:USTF0",1770718658344,12.74853971,84.311,84.273,22.14835407]
["bitfinex-derivatives","SOLF0:USTF0",1770718658748,12.74853971,84.311,84.274,11.45795407]
["bitfinex-derivatives","SOLF0:USTF0",1770718664544,12.74853971,84.309,84.274,11.45795407]
["bitfinex-derivatives","SOLF0:USTF0",1770718666041,12.74853971,84.309,84.24,11.38004395]
["bitfinex-derivatives","SOLF0:USTF0",1770718666245,12.74853971,84.289,84.241,11.37238928]
["bitfinex-derivatives","SOLF0:USTF0",1770718667940,12.74853971,84.299,84.251,11.61867043]
["bitfinex-derivatives","SOLF0:USTF0",1770718668641,12.74853971,84.299,84.241,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770718668847,12.74853971,84.29,84.241,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770718669048,12.74853971,84.29,84.241,22.12705705]
["bitfinex-derivatives","SOLF0:USTF0",1770718669351,12.74853971,84.29,84.243,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1770718670556,13.84111224,84.289,84.243,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1770718671656,13.84111224,84.289,84.243,22.09727967]
["bitfinex-derivatives","SOLF0:USTF0",1770718673757,13.84111224,84.289,84.245,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770718675455,10.6885,84.288,84.245,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770718675657,13.84111224,84.287,84.244,11.32372971]
["bitfinex-derivatives","SOLF0:USTF0",1770718677650,10.6888,84.286,84.244,11.32372971]
["bitfinex-derivatives","SOLF0:USTF0",1770718677956,13.84111224,84.285,84.244,11.32372971]
["bitfinex-derivatives","SOLF0:USTF0",1770718678857,13.84111224,84.283,84.244,11.32372971]
["bitfinex-derivatives","SOLF0:USTF0",1770718680664,13.84111224,84.283,84.245,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1770718680959,13.84111224,84.283,84.246,11.20230933]
["bitfinex-derivatives","SOLF0:USTF0",1770718681265,21.3682,84.323,84.225,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1770718681266,10.6869,84.301,84.26,3.68327473]
["bitfinex-derivatives","SOLF0:USTF0",1770718681453,13.84111224,84.326,84.29,3.68327473]
["bitfinex-derivatives","SOLF0:USTF0",1770718681652,13.84111224,84.349,84.31,3.68327473]
["bitfinex-derivatives","SOLF0:USTF0",1770718682163,10.6809,84.348,84.31,3.68327473]
["bitfinex-derivatives","SOLF0:USTF0",1770718682662,10.6809,84.348,84.31,3.68295296]
["bitfinex-derivatives","SOLF0:USTF0",1770718683063,24.52201224,84.348,84.31,3.68295296]
["bitfinex-derivatives","SOLF0:USTF0",1770718683558,24.52201224,84.348,84.311,10.88768117]
["bitfinex-derivatives","SOLF0:USTF0",1770718683864,95.59596197,84.584,84.32,3.68295296]
["bitfinex-derivatives","SOLF0:USTF0",1770718683865,10.68,84.356,84.32,3.68295296]
["bitfinex-derivatives","SOLF0:USTF0",1770718684863,24.52111224,84.356,84.32,3.68295296]
["bitfinex-derivatives","SOLF0:USTF0",1770718687465,13.84111224,84.355,84.32,3.68295296]
["bitfinex-derivatives","SOLF0:USTF0",1770718687660,13.84111224,84.351,84.311,10.88768117]
["bitfinex-derivatives","SOLF0:USTF0",1770718687861,13.84111224,84.351,84.301,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770718688266,13.84111224,84.341,84.293,105.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770718688663,13.84111224,84.341,84.301,10.94002111]
["bitfinex-derivatives","SOLF0:USTF0",1770718688865,10.681,84.348,84.311,10.94002111]
["bitfinex-derivatives","SOLF0:USTF0",1770718691267,13.84111224,84.364,84.321,10.99685551]
["bitfinex-derivatives","SOLF0:USTF0",1770718691663,24.52021224,84.363,84.322,21.67530096]
["bitfinex-derivatives","SOLF0:USTF0",1770718692468,13.84111224,84.363,84.33,3.68295296]
["bitfinex-derivatives","SOLF0:USTF0",1770718693867,13.84111224,84.375,84.331,11.11603827]
["bitfinex-derivatives","SOLF0:USTF0",1770718694071,13.84111224,84.386,84.35,3.68295296]
["bitfinex-derivatives","SOLF0:USTF0",1770718695973,13.84111224,84.386,84.35,11.32397745]
["bitfinex-derivatives","SOLF0:USTF0",1770718696171,13.84111224,84.386,84.35,15.00693041]
["bitfinex-derivatives","SOLF0:USTF0",1770718696874,10.6764,84.384,84.35,15.00693041]
["bitfinex-derivatives","SOLF0:USTF0",1770718697167,13.84111224,84.383,84.33,3.68295296]
["bitfinex-derivatives","SOLF0:USTF0",1770718697374,13.84111224,84.379,84.321,11.43123898]
["bitfinex-derivatives","SOLF0:USTF0",1770718697573,13.84111224,84.379,84.33,3.68295296]
["bitfinex-derivatives","SOLF0:USTF0",1770718697776,13.84111224,84.371,84.33,3.68295296]
["bitfinex-derivatives","SOLF0:USTF0",1770718697969,13.84111224,84.369,84.321,11.43123898]
["bitfinex-derivatives","SOLF0:USTF0",1770718698468,13.84111224,84.369,84.31,3.68295296]
["bitfinex-derivatives","SOLF0:USTF0",1770718698676,13.84111224,84.369,84.32,3.68295296]
["bitfinex-derivatives","SOLF0:USTF0",1770718698873,13.84111224,84.364,84.32,3.6822436]
["bitfinex-derivatives","SOLF0:USTF0",1770718699171,13.84111224,84.359,84.31,3.6822436]
["bitfinex-derivatives","SOLF0:USTF0",1770718699365,10.68,84.356,84.31,3.6822436]
["bitfinex-derivatives","SOLF0:USTF0",1770718699565,13.84111224,84.355,84.31,3.6822436]
["bitfinex-derivatives","SOLF0:USTF0",1770718701070,13.84111224,84.355,84.312,11.59110457]
["bitfinex-derivatives","SOLF0:USTF0",1770718703479,13.38860259,84.352,84.312,11.59110457]
["bitfinex-derivatives","SOLF0:USTF0",1770718718680,94.64,84.4,84.298,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770718718681,13.38860259,84.349,84.298,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770718719582,3.6822436,84.34,84.298,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770718719782,13.38860259,84.339,84.298,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770718720980,13.38860259,84.347,84.304,11.73267236]
["bitfinex-derivatives","SOLF0:USTF0",1770718721186,13.38860259,84.347,84.31,3.6822436]
["bitfinex-derivatives","SOLF0:USTF0",1770718722396,10.6812,84.346,84.31,3.6822436]
["bitfinex-derivatives","SOLF0:USTF0",1770718722596,13.38860259,84.345,84.307,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770718724089,10.6814,84.344,84.304,11.73267236]
["bitfinex-derivatives","SOLF0:USTF0",1770718724290,13.38860259,84.343,84.3,14.3691436]
["bitfinex-derivatives","SOLF0:USTF0",1770718726999,13.38860259,84.343,84.301,11.77973662]
["bitfinex-derivatives","SOLF0:USTF0",1770718730709,12.51617518,84.34,84.301,11.77973662]
["bitfinex-derivatives","SOLF0:USTF0",1770718742116,12.51617518,84.34,84.303,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770718742312,12.51617518,84.34,84.303,22.44042245]
["bitfinex-derivatives","SOLF0:USTF0",1770718742514,12.51617518,84.34,84.304,11.75082318]
["bitfinex-derivatives","SOLF0:USTF0",1770718742709,12.51617518,84.361,84.311,11.75082318]
["bitfinex-derivatives","SOLF0:USTF0",1770718742910,12.51617518,84.359,84.311,11.75082318]
["bitfinex-derivatives","SOLF0:USTF0",1770718743110,12.51617518,84.353,84.311,11.75082318]
["bitfinex-derivatives","SOLF0:USTF0",1770718743414,12.51617518,84.351,84.301,11.68888375]
["bitfinex-derivatives","SOLF0:USTF0",1770718743616,12.51617518,84.349,84.301,11.68888375]
["bitfinex-derivatives","SOLF0:USTF0",1770718743815,12.51617518,84.342,84.302,22.37558375]
["bitfinex-derivatives","SOLF0:USTF0",1770718744917,12.51617518,84.342,84.303,11.68594347]
["bitfinex-derivatives","SOLF0:USTF0",1770718754123,12.51617518,84.342,84.274,21.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770718754124,3.6822436,84.32,84.269,11.65017736]
["bitfinex-derivatives","SOLF0:USTF0",1770718754422,12.51617518,84.319,84.269,11.65017736]
["bitfinex-derivatives","SOLF0:USTF0",1770718755124,12.51617518,84.303,84.269,11.65017736]
["bitfinex-derivatives","SOLF0:USTF0",1770718755422,12.51617518,84.303,84.258,22.73216224]
["bitfinex-derivatives","SOLF0:USTF0",1770718756924,10.6868,84.302,84.258,22.73216224]
["bitfinex-derivatives","SOLF0:USTF0",1770718757125,12.51617518,84.301,84.26,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770718757317,12.51617518,84.301,84.261,11.89197322]
["bitfinex-derivatives","SOLF0:USTF0",1770718762828,12.56436751,84.312,84.271,11.50976898]
["bitfinex-derivatives","SOLF0:USTF0",1770718763121,12.56436751,84.312,84.28,3.6874753]
["bitfinex-derivatives","SOLF0:USTF0",1770718763325,12.56436751,84.312,84.281,11.47622839]
["bitfinex-derivatives","SOLF0:USTF0",1770718763918,12.56436751,84.328,84.281,11.47622839]
["bitfinex-derivatives","SOLF0:USTF0",1770718764322,12.56436751,84.328,84.29,3.6874753]
["bitfinex-derivatives","SOLF0:USTF0",1770718764522,12.56436751,84.328,84.291,11.47394381]
["bitfinex-derivatives","SOLF0:USTF0",1770718766021,10.6824,84.337,84.291,11.47394381]
["bitfinex-derivatives","SOLF0:USTF0",1770718766224,12.56436751,84.34,84.301,11.41942725]
["bitfinex-derivatives","SOLF0:USTF0",1770718767824,12.56436751,84.34,84.302,11.51213372]
["bitfinex-derivatives","SOLF0:USTF0",1770718769430,12.56436751,84.34,84.303,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770718769728,12.56436751,84.34,84.304,11.52758079]
["bitfinex-derivatives","SOLF0:USTF0",1770718770730,12.56436751,84.34,84.306,11.52541599]
["bitfinex-derivatives","SOLF0:USTF0",1770718770925,3.6874753,84.36,84.285,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1770718770926,12.56436751,84.354,84.311,11.52541599]
["bitfinex-derivatives","SOLF0:USTF0",1770718771728,10.6804,84.353,84.32,3.6874753]
["bitfinex-derivatives","SOLF0:USTF0",1770718774327,21.3505,84.394,84.305,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770718774328,12.56436751,84.35,84.305,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770718774930,12.56436751,84.35,84.305,22.20792249]
["bitfinex-derivatives","SOLF0:USTF0",1770718775736,10.681,84.348,84.305,22.20792249]
["bitfinex-derivatives","SOLF0:USTF0",1770718775936,12.56436751,84.347,84.311,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770718776636,105.55636771,84.397,84.31,3.6874753]
["bitfinex-derivatives","SOLF0:USTF0",1770718776637,10.68,84.356,84.315,11.38421244]
["bitfinex-derivatives","SOLF0:USTF0",1770718776837,10.68,84.356,84.31,3.6874753]
["bitfinex-derivatives","SOLF0:USTF0",1770718776838,10.68,84.356,84.321,11.38421244]
["bitfinex-derivatives","SOLF0:USTF0",1770718780936,10.6802,84.354,84.321,11.38421244]
["bitfinex-derivatives","SOLF0:USTF0",1770718781342,23.24456751,84.354,84.321,11.38421244]
["bitfinex-derivatives","SOLF0:USTF0",1770718781540,10.6813,84.346,84.321,11.38421244]
["bitfinex-derivatives","SOLF0:USTF0",1770718781736,12.56436751,84.345,84.309,11.0239237]
["bitfinex-derivatives","SOLF0:USTF0",1770718782135,10.6816,84.343,84.309,11.0239237]
["bitfinex-derivatives","SOLF0:USTF0",1770718782331,12.56436751,84.345,84.309,11.0239237]
["bitfinex-derivatives","SOLF0:USTF0",1770718782539,12.56436751,84.345,84.3,3.6874753]
["bitfinex-derivatives","SOLF0:USTF0",1770718782937,12.56436751,84.345,84.3,14.709491]
["bitfinex-derivatives","SOLF0:USTF0",1770718783136,12.56436751,84.342,84.3,3.6874753]
["bitfinex-derivatives","SOLF0:USTF0",1770718783335,12.56436751,84.342,84.301,11.31809668]
["bitfinex-derivatives","SOLF0:USTF0",1770718784750,12.56436751,84.342,84.307,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770718788647,12.56436751,84.342,84.31,3.6874753]
["bitfinex-derivatives","SOLF0:USTF0",1770718789251,12.56436751,84.342,84.313,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770718789444,12.56436751,84.342,84.31,15.12388653]
["bitfinex-derivatives","SOLF0:USTF0",1770718792856,12.56436751,84.342,84.31,15.11939204]
["bitfinex-derivatives","SOLF0:USTF0",1770718795052,35.63,84.393,84.31,15.11939204]
["bitfinex-derivatives","SOLF0:USTF0",1770718795053,13.47842039,84.359,84.313,11.30101409]
["bitfinex-derivatives","SOLF0:USTF0",1770718796854,13.47842039,84.356,84.317,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770718798447,10.6801,84.355,84.317,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770718798656,13.47842039,84.354,84.317,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770718800658,13.47842039,84.352,84.313,11.30101409]
["bitfinex-derivatives","SOLF0:USTF0",1770718801059,10.6808,84.349,84.314,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770718801357,13.47842039,84.348,84.314,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770718802158,13.47842039,84.344,84.304,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770718803756,13.47842039,84.342,84.304,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770718805459,13.47842039,84.329,84.281,11.78208162]
["bitfinex-derivatives","SOLF0:USTF0",1770718805855,13.47842039,84.317,84.281,11.78208162]
["bitfinex-derivatives","SOLF0:USTF0",1770718806058,13.47842039,84.317,84.271,22.47268162]
["bitfinex-derivatives","SOLF0:USTF0",1770718807862,13.47842039,84.315,84.271,22.47268162]
["bitfinex-derivatives","SOLF0:USTF0",1770718808054,13.47842039,84.315,84.272,11.79944627]
["bitfinex-derivatives","SOLF0:USTF0",1770718808763,13.47842039,84.313,84.272,11.79944627]
["bitfinex-derivatives","SOLF0:USTF0",1770718809359,13.47842039,84.313,84.273,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770718809559,13.47842039,84.313,84.273,22.36118285]
["bitfinex-derivatives","SOLF0:USTF0",1770718810260,13.47842039,84.313,84.274,11.67079048]
["bitfinex-derivatives","SOLF0:USTF0",1770718819675,13.47842039,84.31,84.273,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770718822178,10.6857,84.311,84.263,11.04441924]
["bitfinex-derivatives","SOLF0:USTF0",1770718822179,13.43608473,84.303,84.263,11.04441924]
["bitfinex-derivatives","SOLF0:USTF0",1770718822680,13.43608473,84.319,84.271,11.06001835]
["bitfinex-derivatives","SOLF0:USTF0",1770718822879,13.43608473,84.337,84.291,11.06001835]
["bitfinex-derivatives","SOLF0:USTF0",1770718823677,10.684,84.325,84.291,11.06001835]
["bitfinex-derivatives","SOLF0:USTF0",1770718825981,13.43608473,84.327,84.291,11.06001835]
["bitfinex-derivatives","SOLF0:USTF0",1770718826183,13.43608473,84.348,84.3,13.71209698]
["bitfinex-derivatives","SOLF0:USTF0",1770718826583,13.43608473,84.348,84.301,9.88701998]
["bitfinex-derivatives","SOLF0:USTF0",1770718827479,10.6828,84.334,84.301,9.88701998]
["bitfinex-derivatives","SOLF0:USTF0",1770718828780,3.68684318,84.35,84.301,9.88701998]
["bitfinex-derivatives","SOLF0:USTF0",1770718828781,13.43608473,84.35,84.32,3.68684318]
["bitfinex-derivatives","SOLF0:USTF0",1770718829181,13.43608473,84.35,84.319,9.78345335]
["bitfinex-derivatives","SOLF0:USTF0",1770718829591,13.43608473,84.348,84.311,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770718833090,13.43608473,84.36,84.32,9.41646998]
["bitfinex-derivatives","SOLF0:USTF0",1770718833297,13.43608473,84.36,84.32,13.10331316]
["bitfinex-derivatives","SOLF0:USTF0",1770718833494,13.43608473,84.36,84.31,3.68684318]
["bitfinex-derivatives","SOLF0:USTF0",1770718834195,13.43608473,84.36,84.31,12.97326661]
["bitfinex-derivatives","SOLF0:USTF0",1770718834703,13.43608473,84.351,84.31,12.97326661]
["bitfinex-derivatives","SOLF0:USTF0",1770718836612,13.43608473,84.351,84.312,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770718837497,13.43608473,84.351,84.312,19.34486047]
["bitfinex-derivatives","SOLF0:USTF0",1770718840903,13.43608473,84.358,84.33,3.68684318]
["bitfinex-derivatives","SOLF0:USTF0",1770718841097,13.43608473,84.358,84.323,8.14314258]
["bitfinex-derivatives","SOLF0:USTF0",1770718841601,10.6798,84.357,84.323,8.14314258]
["bitfinex-derivatives","SOLF0:USTF0",1770718842400,13.43608473,84.354,84.313,7.99740672]
["bitfinex-derivatives","SOLF0:USTF0",1770718844206,13.43608473,84.362,84.321,7.83018481]
["bitfinex-derivatives","SOLF0:USTF0",1770718845705,13.43608473,84.359,84.321,7.83018481]
["bitfinex-derivatives","SOLF0:USTF0",1770718846801,10.6797,84.358,84.321,7.83018481]
["bitfinex-derivatives","SOLF0:USTF0",1770718846999,13.43608473,84.357,84.321,7.83018481]
["bitfinex-derivatives","SOLF0:USTF0",1770718849897,11.05563511,84.355,84.313,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770718850209,11.05563511,84.355,84.313,17.79192359]
["bitfinex-derivatives","SOLF0:USTF0",1770718850502,11.05563511,84.355,84.314,7.00024451]
["bitfinex-derivatives","SOLF0:USTF0",1770718850700,11.05563511,84.353,84.314,7.00024451]
["bitfinex-derivatives","SOLF0:USTF0",1770718852903,11.05563511,84.353,84.317,7.16993448]
["bitfinex-derivatives","SOLF0:USTF0",1770718853101,11.05563511,84.353,84.32,3.68684318]
["bitfinex-derivatives","SOLF0:USTF0",1770718854007,11.05563511,84.353,84.32,10.75267384]
["bitfinex-derivatives","SOLF0:USTF0",1770718854906,11.05563511,84.353,84.32,7.06583066]
["bitfinex-derivatives","SOLF0:USTF0",1770718856806,10.95868992,84.394,84.301,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1770718856807,11.05563511,84.369,84.334,6.74079111]
["bitfinex-derivatives","SOLF0:USTF0",1770718857808,10.6784,84.368,84.334,6.74079111]
["bitfinex-derivatives","SOLF0:USTF0",1770718858010,11.05563511,84.367,84.334,6.74079111]
["bitfinex-derivatives","SOLF0:USTF0",1770718859810,11.05563511,84.367,84.337,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770718861611,11.05563511,84.367,84.334,6.74079111]
["bitfinex-derivatives","SOLF0:USTF0",1770718861814,10.6775,84.375,84.299,21.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770718861815,11.05563511,84.364,84.31,3.68684318]
["bitfinex-derivatives","SOLF0:USTF0",1770718862107,3.68684318,84.39,84.331,6.0807033]
["bitfinex-derivatives","SOLF0:USTF0",1770718862315,3.68684318,84.39,84.299,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1770718862316,11.05563511,84.39,84.35,3.68684318]
["bitfinex-derivatives","SOLF0:USTF0",1770718862514,11.05563511,84.39,84.344,6.0807033]
["bitfinex-derivatives","SOLF0:USTF0",1770718862905,11.05563511,84.387,84.35,3.68684318]
["bitfinex-derivatives","SOLF0:USTF0",1770718864717,11.05563511,84.387,84.351,5.56421623]
["bitfinex-derivatives","SOLF0:USTF0",1770718865919,21.73213511,84.383,84.351,5.56421623]
["bitfinex-derivatives","SOLF0:USTF0",1770718866812,21.73213511,84.383,84.332,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1770718866813,11.05563511,84.378,84.326,5.45174981]
["bitfinex-derivatives","SOLF0:USTF0",1770718867016,11.05563511,84.369,84.326,5.45174981]
["bitfinex-derivatives","SOLF0:USTF0",1770718867821,11.05563511,84.368,84.326,5.45174981]
["bitfinex-derivatives","SOLF0:USTF0",1770718868521,11.05563511,84.359,84.326,5.45174981]
["bitfinex-derivatives","SOLF0:USTF0",1770718872930,10.6785,84.367,84.326,5.45174981]
["bitfinex-derivatives","SOLF0:USTF0",1770718873429,21.73323511,84.375,84.33,3.68684318]
["bitfinex-derivatives","SOLF0:USTF0",1770718873620,21.73323511,84.375,84.341,4.97037694]
["bitfinex-derivatives","SOLF0:USTF0",1770718877528,11.05563511,84.371,84.331,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1770718877718,11.05563511,84.371,84.331,15.34633387]
["bitfinex-derivatives","SOLF0:USTF0",1770718878026,11.05563511,84.371,84.334,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770718878224,11.05563511,84.371,84.334,15.34125096]
["bitfinex-derivatives","SOLF0:USTF0",1770718878627,10.6773,84.377,84.339,4.58353186]
["bitfinex-derivatives","SOLF0:USTF0",1770718883534,9.69581485,84.389,84.352,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770718884134,9.69581485,84.389,84.352,14.73697005]
["bitfinex-derivatives","SOLF0:USTF0",1770718884336,9.69581485,84.389,84.35,3.68048541]
["bitfinex-derivatives","SOLF0:USTF0",1770718884337,10.676,84.388,84.355,3.97265544]
["bitfinex-derivatives","SOLF0:USTF0",1770718887437,10.6762,84.386,84.355,3.97265544]
["bitfinex-derivatives","SOLF0:USTF0",1770718889528,9.69581485,84.387,84.355,3.97265544]
["bitfinex-derivatives","SOLF0:USTF0",1770718903844,9.69581485,84.387,84.353,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770718912844,8.8391887,84.399,84.364,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770718913051,8.8391887,84.399,84.361,2.56446751]
["bitfinex-derivatives","SOLF0:USTF0",1770718913445,8.8391887,84.409,84.371,2.50100383]
["bitfinex-derivatives","SOLF0:USTF0",1770718914359,8.8391887,84.409,84.384,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770718916262,8.8391887,84.421,84.384,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770718916462,8.8391887,84.421,84.392,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770718917755,8.8391887,84.419,84.367,2.17864621]
["bitfinex-derivatives","SOLF0:USTF0",1770718918059,8.8391887,84.413,84.367,2.17864621]
["bitfinex-derivatives","SOLF0:USTF0",1770718918564,94.58,84.459,84.363,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1770718918565,8.8391887,84.409,84.363,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1770718919462,8.8391887,84.399,84.354,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770718920773,8.8391887,84.388,84.344,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770718920963,8.8391887,84.386,84.344,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770718922465,8.8391887,84.384,84.335,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770718922669,8.8391887,84.379,84.335,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770718923776,8.8391887,84.377,84.335,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770718927882,8.8391887,84.373,84.331,2.05286595]
["bitfinex-derivatives","SOLF0:USTF0",1770718932385,8.8391887,84.385,84.35,3.67786791]
["bitfinex-derivatives","SOLF0:USTF0",1770718932778,8.8391887,84.385,84.35,4.79611821]
["bitfinex-derivatives","SOLF0:USTF0",1770718933686,10.6764,84.384,84.35,4.79611821]
["bitfinex-derivatives","SOLF0:USTF0",1770718933880,19.5155887,84.384,84.35,4.79611821]
["bitfinex-derivatives","SOLF0:USTF0",1770718934188,8.8391887,84.383,84.35,4.79611821]
["bitfinex-derivatives","SOLF0:USTF0",1770718935889,8.8391887,84.381,84.35,1.1182503]
["bitfinex-derivatives","SOLF0:USTF0",1770718937089,8.8391887,84.381,84.344,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770718939689,8.68557164,84.365,84.324,11.14432333]
["bitfinex-derivatives","SOLF0:USTF0",1770718939908,8.68557164,84.365,84.324,0.46042333]
["bitfinex-derivatives","SOLF0:USTF0",1770718940188,8.68557164,84.365,84.33,3.67786791]
["bitfinex-derivatives","SOLF0:USTF0",1770718940394,8.68557164,84.365,84.331,0.45731556]
["bitfinex-derivatives","SOLF0:USTF0",1770718941783,8.68557164,84.365,84.333,11.00824586]
["bitfinex-derivatives","SOLF0:USTF0",1770718945590,8.68557164,84.365,84.333,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770718949588,8.49033253,84.38,84.34,3.68098078]
["bitfinex-derivatives","SOLF0:USTF0",1770718950788,8.49033253,84.38,84.343,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770718954992,8.53310317,84.378,84.343,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770718964302,8.56574417,84.376,84.343,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770718965601,8.56574417,84.376,84.337,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770718966901,10.6769,84.38,84.33,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770718966902,8.59680584,84.371,84.33,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770718967606,8.59680584,84.371,84.33,14.36408078]
["bitfinex-derivatives","SOLF0:USTF0",1770718967806,8.59775947,84.369,84.33,14.36408078]
["bitfinex-derivatives","SOLF0:USTF0",1770718968207,8.56547209,84.38,84.35,3.68098078]
["bitfinex-derivatives","SOLF0:USTF0",1770718968407,8.56547209,84.38,84.323,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1770718968408,8.56547209,84.38,84.34,3.68098078]
["bitfinex-derivatives","SOLF0:USTF0",1770718971403,8.59070679,84.374,84.34,3.68098078]
["bitfinex-derivatives","SOLF0:USTF0",1770718971709,8.59070679,84.374,84.338,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770718974703,8.61334944,84.372,84.338,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770718975315,8.61416736,84.368,84.33,14.36418078]
["bitfinex-derivatives","SOLF0:USTF0",1770718977710,8.61416736,84.368,84.324,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1770718977914,8.62749342,84.358,84.316,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770718978314,8.62749342,84.358,84.32,3.68098078]
["bitfinex-derivatives","SOLF0:USTF0",1770718981419,8.62749342,84.358,84.328,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770718981618,8.62749342,84.358,84.33,3.68098078]
["bitfinex-derivatives","SOLF0:USTF0",1770718981918,8.61602159,84.373,84.33,3.68098078]
["bitfinex-derivatives","SOLF0:USTF0",1770718982725,8.61602159,84.373,84.331,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1770718982915,8.61602159,84.373,84.34,3.68098078]
["bitfinex-derivatives","SOLF0:USTF0",1770718984226,8.61602159,84.373,84.341,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770718984530,8.62718635,84.383,84.341,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770718989127,8.62718635,84.383,84.35,3.68098078]
["bitfinex-derivatives","SOLF0:USTF0",1770718990625,8.62718635,84.383,84.352,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770718992229,10.675,84.395,84.352,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770718993637,10.675,84.395,84.358,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770718994229,8.33185858,84.389,84.351,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770718995436,8.33277317,84.387,84.351,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770718995730,8.33277317,84.385,84.335,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1770718995935,8.33277317,84.379,84.34,3.68098078]
["bitfinex-derivatives","SOLF0:USTF0",1770718996833,8.33277317,84.379,84.346,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770719003643,3.68008551,84.4,84.335,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1770719003644,8.34518758,84.396,84.355,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770719003839,9.0068159,84.395,84.355,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770719004034,8.34518758,84.396,84.355,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770719004342,8.34043381,84.394,84.355,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770719012642,8.34043381,84.394,84.35,3.68008551]
["bitfinex-derivatives","SOLF0:USTF0",1770719012843,8.34043381,84.394,84.36,3.68008551]
["bitfinex-derivatives","SOLF0:USTF0",1770719013252,8.34043381,84.394,84.335,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1770719013253,8.34043381,84.394,84.35,3.68008551]
["bitfinex-derivatives","SOLF0:USTF0",1770719013745,10.99370209,84.423,84.351,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770719013746,8.33983606,84.391,84.351,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770719013943,8.33983606,84.389,84.351,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770719014942,8.35915592,84.388,84.351,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770719021451,8.35765187,84.405,84.362,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770719021657,17.37428459,84.404,84.362,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770719021854,8.35765187,84.402,84.362,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770719022056,8.35765187,84.4,84.362,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770719023045,9.13497794,84.399,84.362,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770719023250,9.13761389,84.398,84.362,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770719023455,8.35765187,84.4,84.362,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770719023655,9.13747953,84.399,84.362,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770719023855,9.13747953,84.398,84.362,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770719024156,8.35766507,84.396,84.358,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770719024458,8.37293071,84.394,84.358,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770719024658,8.37293071,84.392,84.358,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770719024851,8.37293071,84.39,84.358,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770719027255,8.37293071,84.39,84.364,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770719027755,8.37293071,84.39,84.36,3.68008551]
["bitfinex-derivatives","SOLF0:USTF0",1770719027951,8.37293071,84.39,84.35,3.68008551]
["bitfinex-derivatives","SOLF0:USTF0",1770719028858,8.37293071,84.39,84.357,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770719034067,8.37293071,84.39,84.363,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1770719035358,8.37293071,84.39,84.353,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770719035562,8.33696683,84.388,84.353,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770719035762,8.33696683,84.388,84.35,3.67894252]
["bitfinex-derivatives","SOLF0:USTF0",1770719036872,8.33696683,84.388,84.354,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770719043477,8.31896772,84.386,84.354,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770719050076,8.31896772,84.386,84.31,29.50216567]
["bitfinex-derivatives","SOLF0:USTF0",1770719050077,8.28587046,84.41,84.37,3.67894252]
["bitfinex-derivatives","SOLF0:USTF0",1770719050383,8.28587046,84.408,84.37,3.67894252]
["bitfinex-derivatives","SOLF0:USTF0",1770719051769,8.28587046,84.408,84.37,14.35694252]
["bitfinex-derivatives","SOLF0:USTF0",1770719054185,8.33136615,84.422,84.38,3.67894252]
["bitfinex-derivatives","SOLF0:USTF0",1770719054384,8.33136615,84.42,84.38,3.67894252]
["bitfinex-derivatives","SOLF0:USTF0",1770719054685,8.33136615,84.418,84.37,3.67894252]
["bitfinex-derivatives","SOLF0:USTF0",1770719054873,8.33136615,84.418,84.359,206.28]
["bitfinex-derivatives","SOLF0:USTF0",1770719054874,8.33136615,84.418,84.38,3.67894252]
["bitfinex-derivatives","SOLF0:USTF0",1770719055679,8.33136615,84.418,84.381,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770719057282,8.33444804,84.416,84.381,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770719057591,8.33444804,84.439,84.39,3.67894252]
["bitfinex-derivatives","SOLF0:USTF0",1770719057890,8.33444804,84.437,84.39,3.67894252]
["bitfinex-derivatives","SOLF0:USTF0",1770719058087,8.33444804,84.435,84.4,3.67894252]
["bitfinex-derivatives","SOLF0:USTF0",1770719060385,8.33444804,84.435,84.403,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770719060791,8.29147412,84.448,84.41,3.67894252]
["bitfinex-derivatives","SOLF0:USTF0",1770719062188,8.29147412,84.448,84.412,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770719064290,8.29147412,84.448,84.42,3.67894252]
["bitfinex-derivatives","SOLF0:USTF0",1770719064680,8.2974945,84.458,84.42,3.67894252]
["bitfinex-derivatives","SOLF0:USTF0",1770719064882,8.2974945,84.458,84.42,3.67299211]
["bitfinex-derivatives","SOLF0:USTF0",1770719065789,8.2974945,84.458,84.421,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770719068399,8.2974945,84.458,84.428,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770719071787,8.2974945,84.458,84.421,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770719078815,8.2974945,84.458,84.427,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770719082310,8.2974945,84.458,84.377,21.3544]
["bitfinex-derivatives","SOLF0:USTF0",1770719082311,8.2974945,84.458,84.41,3.67299211]
["bitfinex-derivatives","SOLF0:USTF0",1770719083011,8.2974945,84.458,84.427,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770719086209,8.29348281,84.465,84.427,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770719086720,8.29348281,84.465,84.43,3.67299211]
["bitfinex-derivatives","SOLF0:USTF0",1770719087718,8.29348281,84.465,84.439,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770719088514,8.29473254,84.477,84.449,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1770719092920,8.29473254,84.477,84.454,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770719093221,8.29473254,84.477,84.43,3.67299211]
["bitfinex-derivatives","SOLF0:USTF0",1770719094826,8.29473254,84.477,84.447,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770719095024,8.29473254,84.477,84.44,3.67299211]
["bitfinex-derivatives","SOLF0:USTF0",1770719096819,8.29473254,84.477,84.452,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770719102127,8.29473254,84.477,84.44,3.67299211]
["bitfinex-derivatives","SOLF0:USTF0",1770719102334,8.37695819,84.496,84.45,3.67299211]
["bitfinex-derivatives","SOLF0:USTF0",1770719102728,8.37695819,84.496,84.46,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770719106835,8.37508624,84.519,84.472,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770719107029,8.37508624,84.517,84.472,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770719107230,10.99370209,84.53,84.472,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770719107231,8.37534497,84.515,84.472,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770719107535,8.37534497,84.513,84.479,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770719110641,10.6589,84.523,84.462,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1770719110642,8.38754756,84.522,84.483,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770719112731,8.38754756,84.522,84.49,3.67299211]
["bitfinex-derivatives","SOLF0:USTF0",1770719113342,8.39124151,84.547,84.496,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770719113546,9.0493232,84.546,84.496,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770719113842,8.39124151,84.545,84.496,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770719114342,8.34043635,84.544,84.5,3.67299211]
["bitfinex-derivatives","SOLF0:USTF0",1770719114840,8.96826995,84.575,84.53,3.67299211]
["bitfinex-derivatives","SOLF0:USTF0",1770719115046,8.34043635,84.573,84.53,3.67299211]
["bitfinex-derivatives","SOLF0:USTF0",1770719115647,8.34043635,84.573,84.54,3.67299211]
["bitfinex-derivatives","SOLF0:USTF0",1770719115840,8.34072443,84.598,84.55,3.67299211]
["bitfinex-derivatives","SOLF0:USTF0",1770719116339,8.34072443,84.598,84.552,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770719117342,8.34072443,84.598,84.56,3.67299211]
["bitfinex-derivatives","SOLF0:USTF0",1770719117539,8.34072443,84.598,84.552,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770719117941,8.34072443,84.598,84.56,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770719118244,8.28586477,84.614,84.56,3.67299211]
["bitfinex-derivatives","SOLF0:USTF0",1770719118441,8.28586477,84.614,84.57,3.67299211]
["bitfinex-derivatives","SOLF0:USTF0",1770719119751,8.28586477,84.614,84.572,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770719120348,8.31584866,84.609,84.563,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770719121548,8.31584866,84.609,84.572,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770719121745,8.31642215,84.629,84.58,3.67299211]
["bitfinex-derivatives","SOLF0:USTF0",1770719121946,8.31642215,84.629,84.59,3.67299211]
["bitfinex-derivatives","SOLF0:USTF0",1770719122153,8.35855825,84.642,84.601,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770719122554,8.35855825,84.642,84.61,3.67299211]
["bitfinex-derivatives","SOLF0:USTF0",1770719122750,21.9247173,84.733,84.56,165.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770719122751,8.35855825,84.669,84.621,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770719123145,8.35855825,84.669,84.599,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1770719123348,8.35855825,84.669,84.552,21.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770719123349,8.35879511,84.659,84.612,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770719123855,8.35879511,84.659,84.622,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770719126359,8.41580236,84.649,84.59,3.67299211]
["bitfinex-derivatives","SOLF0:USTF0",1770719126954,3.65847843,84.64,84.59,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770719127151,8.41580236,84.639,84.59,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770719128858,8.41580236,84.639,84.6,14.30747843]
["bitfinex-derivatives","SOLF0:USTF0",1770719130265,8.41580236,84.639,84.592,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1770719130266,8.38818677,84.659,84.61,3.65847843]
["bitfinex-derivatives","SOLF0:USTF0",1770719131660,8.38818677,84.659,84.62,3.65847843]
["bitfinex-derivatives","SOLF0:USTF0",1770719132063,8.38836978,84.679,84.63,3.65847843]
["bitfinex-derivatives","SOLF0:USTF0",1770719132267,8.38836978,84.679,84.64,3.65847843]
["bitfinex-derivatives","SOLF0:USTF0",1770719132560,8.38075288,84.696,84.66,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1770719133165,8.38075288,84.696,84.66,14.29997843]
["bitfinex-derivatives","SOLF0:USTF0",1770719133466,8.38075288,84.696,84.66,3.65847843]
["bitfinex-derivatives","SOLF0:USTF0",1770719133861,8.38075288,84.696,84.651,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770719134667,8.38075288,84.696,84.66,3.65847843]
["bitfinex-derivatives","SOLF0:USTF0",1770719135362,8.38075288,84.696,84.566,165.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770719135363,8.47593996,84.689,84.638,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770719135664,8.47593996,84.679,84.638,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770719135864,8.47593996,84.679,84.63,3.65847843]
["bitfinex-derivatives","SOLF0:USTF0",1770719136063,8.47593996,84.679,84.619,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1770719136064,8.47593996,84.698,84.65,3.65847843]
["bitfinex-derivatives","SOLF0:USTF0",1770719137869,8.47593996,84.698,84.651,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770719138174,8.38221559,84.696,84.651,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770719138358,8.38221559,84.689,84.651,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770719139069,8.38221559,84.686,84.642,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770719139268,94.34,84.727,84.619,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1770719139269,8.38239049,84.701,84.619,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1770719139464,8.38239049,84.699,84.64,3.65847843]
["bitfinex-derivatives","SOLF0:USTF0",1770719139772,8.38239049,84.697,84.648,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1770719141066,8.3821272,84.689,84.64,14.30247843]
["bitfinex-derivatives","SOLF0:USTF0",1770719141477,8.3821272,84.689,84.64,3.65847843]
["bitfinex-derivatives","SOLF0:USTF0",1770719141669,8.3821272,84.689,84.65,3.65847843]
["bitfinex-derivatives","SOLF0:USTF0",1770719141865,8.38229857,84.709,84.661,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770719142476,8.38229857,84.709,84.668,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1770719143675,19.15485593,84.708,84.66,14.29997843]
["bitfinex-derivatives","SOLF0:USTF0",1770719145077,8.5276186,84.707,84.66,14.29997843]
["bitfinex-derivatives","SOLF0:USTF0",1770719147975,8.52904127,84.704,84.66,14.29997843]
["bitfinex-derivatives","SOLF0:USTF0",1770719149175,12.16545027,84.7,84.642,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1770719149376,8.50700689,84.699,84.64,3.65847843]
["bitfinex-derivatives","SOLF0:USTF0",1770719150183,8.50700689,84.697,84.654,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1770719151882,8.50700689,84.697,84.65,3.65847843]
["bitfinex-derivatives","SOLF0:USTF0",1770719152886,8.50700689,84.697,84.654,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770719153683,10.6371,84.696,84.654,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770719153884,8.50410335,84.695,84.654,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770719154079,8.50410335,84.689,84.62,3.65847843]
["bitfinex-derivatives","SOLF0:USTF0",1770719154274,8.48633259,84.679,84.62,3.65847843]
["bitfinex-derivatives","SOLF0:USTF0",1770719154480,8.48633259,84.671,84.62,3.65847843]
["bitfinex-derivatives","SOLF0:USTF0",1770719155075,21.2717,84.706,84.62,3.65847843]
["bitfinex-derivatives","SOLF0:USTF0",1770719155076,8.48633259,84.669,84.62,3.65847843]
["bitfinex-derivatives","SOLF0:USTF0",1770719155281,3.65847843,84.67,84.61,3.65847843]
["bitfinex-derivatives","SOLF0:USTF0",1770719155282,8.48638393,84.661,84.61,3.65847843]
["bitfinex-derivatives","SOLF0:USTF0",1770719155584,8.48638393,84.674,84.63,3.65847843]
["bitfinex-derivatives","SOLF0:USTF0",1770719156781,8.3828752,84.699,84.64,3.65847843]
["bitfinex-derivatives","SOLF0:USTF0",1770719157082,8.3828752,84.699,84.615,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770719157083,8.3828752,84.699,84.65,3.65847843]
["bitfinex-derivatives","SOLF0:USTF0",1770719157289,8.3828752,84.699,84.652,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770719158296,10.6368,84.698,84.652,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770719158492,19.09036382,84.698,84.652,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770719159691,21.2665,84.727,84.644,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770719159692,8.45364162,84.695,84.644,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770719160083,8.45364162,84.695,84.639,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770719160084,8.45846103,84.709,84.639,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770719160289,8.45846103,84.699,84.65,3.65378477]
["bitfinex-derivatives","SOLF0:USTF0",1770719160488,8.45846103,84.696,84.65,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770719160692,2.05522532,84.728,84.62,3.65378477]
["bitfinex-derivatives","SOLF0:USTF0",1770719160693,3.65378477,84.68,84.62,3.65378477]
["bitfinex-derivatives","SOLF0:USTF0",1770719160887,8.45846103,84.679,84.62,3.65378477]
["bitfinex-derivatives","SOLF0:USTF0",1770719161694,8.458533,84.672,84.629,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1770719161891,10.99370209,84.713,84.613,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770719161892,8.458533,84.659,84.613,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770719162286,94.26,84.702,84.596,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770719162287,8.5619176,84.642,84.596,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770719162587,8.5619176,84.639,84.58,3.65378477]
["bitfinex-derivatives","SOLF0:USTF0",1770719162786,8.5619176,84.639,84.59,3.65378477]
["bitfinex-derivatives","SOLF0:USTF0",1770719162990,8.5619176,84.639,84.571,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1770719163681,8.5619176,84.639,84.593,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770719164386,8.5619176,84.639,84.571,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1770719164387,8.5619176,84.639,84.602,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770719165692,8.5619176,84.639,84.594,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770719167091,8.5619176,84.639,84.601,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1770719167396,8.5619176,84.639,84.586,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1770719167796,8.5619176,84.639,84.601,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770719169398,8.51094875,84.638,84.592,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770719169995,8.51094875,84.638,84.586,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1770719170798,8.51094875,84.638,84.607,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770719173295,10.6424,84.654,84.586,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1770719173296,8.55002753,84.653,84.586,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1770719173495,8.55002202,84.651,84.586,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1770719173989,10.6428,84.65,84.586,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1770719174190,8.55002202,84.649,84.586,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1770719174491,94.3,84.688,84.586,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1770719174492,8.56086765,84.641,84.586,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1770719175699,8.56086765,84.641,84.604,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770719177000,8.55619535,84.638,84.596,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770719177705,8.55618564,84.636,84.596,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770719180993,8.56702162,84.632,84.55,9.14624091]
["bitfinex-derivatives","SOLF0:USTF0",1770719181192,9.047233,84.66,84.495,177.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770719181193,8.56697549,84.629,84.551,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1770719181401,8.56697549,84.629,84.552,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1770719181595,8.56697549,84.629,84.53,9.14624091]
["bitfinex-derivatives","SOLF0:USTF0",1770719181799,8.56697549,84.615,84.555,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770719181996,8.56697549,84.615,84.553,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1770719183001,8.56697549,84.615,84.53,9.14624091]
["bitfinex-derivatives","SOLF0:USTF0",1770719183305,8.56697549,84.615,84.554,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1770719183805,9.14624091,84.63,84.563,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770719183806,19.20253782,84.613,84.563,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770719184000,8.55493782,84.612,84.563,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770719187309,8.55493782,84.612,84.57,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770719190712,21.2846,84.655,84.56,97.98085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719190713,8.59858674,84.607,84.563,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770719190906,8.59858674,84.607,84.56,97.98085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719193009,8.59858674,84.607,84.574,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770719193713,8.59850611,84.606,84.565,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770719194519,8.6059017,84.603,84.565,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770719195915,8.60586514,84.611,84.571,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770719196715,10.6479,84.61,84.571,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770719196915,8.6208443,84.609,84.564,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770719197815,8.62080009,84.605,84.564,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770719201818,10.6486,84.604,84.564,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770719202219,10.6477,84.612,84.58,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719202921,10.6477,84.612,84.579,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770719205320,8.5998462,84.611,84.56,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1770719205525,8.5998462,84.611,84.473,165.902]
["bitfinex-derivatives","SOLF0:USTF0",1770719205526,8.5998462,84.596,84.54,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719205724,8.5998462,84.589,84.53,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719206216,8.66372099,84.587,84.53,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719206412,8.66372099,84.585,84.53,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719206625,8.66372099,84.583,84.538,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770719207921,8.66372099,84.583,84.541,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770719209919,94.36,84.633,84.524,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1770719209920,8.59068802,84.596,84.55,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719210719,8.59068802,84.596,84.56,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719210918,10.99370209,84.626,84.491,201.4667]
["bitfinex-derivatives","SOLF0:USTF0",1770719210919,8.5755935,84.608,84.57,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719212128,9.06633327,84.607,84.57,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719212329,9.06633327,84.606,84.57,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719212529,8.5755935,84.608,84.57,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719212726,17.68792191,84.607,84.57,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719212931,8.62082174,84.605,84.56,14.31495699]
["bitfinex-derivatives","SOLF0:USTF0",1770719216431,8.62082174,84.605,84.567,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770719219138,8.60708894,84.603,84.567,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770719219930,8.60706068,84.601,84.56,14.31495699]
["bitfinex-derivatives","SOLF0:USTF0",1770719220130,8.60706068,84.601,84.55,98.02085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719220331,8.57735199,84.599,84.54,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719220537,8.57735199,84.597,84.54,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719220733,8.57735199,84.593,84.553,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770719220937,8.57735199,84.591,84.54,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719222137,21.2927,84.622,84.526,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1770719222138,8.57733712,84.579,84.526,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1770719222441,8.57471943,84.577,84.52,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719222634,8.57471943,84.577,84.53,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719223434,8.57471943,84.577,84.537,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770719223746,8.57470599,84.592,84.55,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719224541,8.60863927,84.607,84.57,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719224847,8.60863927,84.607,84.516,21.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770719224848,8.60863927,84.599,84.537,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1770719225044,8.60863927,84.597,84.54,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719225244,8.6086122,84.595,84.54,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719225545,8.6086122,84.589,84.54,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719225746,8.6086122,84.584,84.544,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770719228342,8.6086122,84.584,84.54,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719228343,8.60768451,84.576,84.533,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770719228542,8.60768451,84.576,84.52,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719228744,8.60768451,84.574,84.52,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719228945,8.60768451,84.572,84.52,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719229246,8.60768451,84.57,84.52,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719229541,8.60768451,84.57,84.54,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719229946,8.60768451,84.57,84.534,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770719231839,8.60768451,84.57,84.53,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719232036,8.60768451,84.57,84.527,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770719232237,8.60768451,84.57,84.52,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719232441,8.60768451,84.57,84.53,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719233350,8.60768451,84.57,84.533,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770719235148,8.60768451,84.57,84.54,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719235855,8.67049355,84.584,84.541,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770719236547,10.652,84.578,84.54,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719237451,10.652,84.578,84.543,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770719238549,10.652,84.578,84.472,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1770719238550,8.67191693,84.596,84.56,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719238748,8.67191693,84.608,84.57,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719239746,19.32001693,84.608,84.57,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719240844,19.32001693,84.608,84.568,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770719241245,8.67191693,84.608,84.571,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770719243744,8.67191693,84.608,84.578,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770719245150,8.67191693,84.608,84.57,14.31365699]
["bitfinex-derivatives","SOLF0:USTF0",1770719245351,8.62941035,84.605,84.56,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719246758,8.62941035,84.605,84.56,14.31495699]
["bitfinex-derivatives","SOLF0:USTF0",1770719247861,8.62941035,84.605,84.553,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1770719247862,8.62941035,84.605,84.57,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719248460,8.62941035,84.605,84.55,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719248758,8.65295813,84.603,84.55,3.66085699]
["bitfinex-derivatives","SOLF0:USTF0",1770719248964,8.65295813,84.603,84.55,3.66139017]
["bitfinex-derivatives","SOLF0:USTF0",1770719249765,8.65295813,84.603,84.56,3.66139017]
["bitfinex-derivatives","SOLF0:USTF0",1770719251060,8.65295813,84.603,84.569,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1770719252256,10.6477,84.612,84.573,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770719252455,19.28269125,84.612,84.57,3.66139017]
["bitfinex-derivatives","SOLF0:USTF0",1770719252656,10.6481,84.609,84.57,3.66139017]
["bitfinex-derivatives","SOLF0:USTF0",1770719252861,19.28309125,84.609,84.56,3.66139017]
["bitfinex-derivatives","SOLF0:USTF0",1770719253460,19.28309125,84.609,84.571,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770719253958,8.63496417,84.608,84.571,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770719254158,14.69296017,84.642,84.53,21.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770719254159,8.63496417,84.597,84.55,3.66139017]
["bitfinex-derivatives","SOLF0:USTF0",1770719254553,8.63496417,84.597,84.56,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770719255058,8.63496417,84.597,84.55,3.66139017]
["bitfinex-derivatives","SOLF0:USTF0",1770719255253,8.63496417,84.597,84.56,3.66139017]
["bitfinex-derivatives","SOLF0:USTF0",1770719255454,10.6479,84.61,84.57,3.66139017]
["bitfinex-derivatives","SOLF0:USTF0",1770719255665,19.31316309,84.61,84.57,3.66139017]
["bitfinex-derivatives","SOLF0:USTF0",1770719255867,8.66526309,84.607,84.57,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770719256165,8.66526309,84.607,84.56,3.66139017]
["bitfinex-derivatives","SOLF0:USTF0",1770719257369,8.6614672,84.598,84.551,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1770719257864,8.6614672,84.589,84.553,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1770719258174,8.6614672,84.589,84.551,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1770719258961,8.6614672,84.589,84.558,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770719261967,8.6614672,84.589,84.551,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770719265065,8.65191196,84.582,84.543,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770719273977,10.6518,84.579,84.543,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770719275575,8.64828866,84.576,84.543,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770719276579,8.5996595,84.573,84.536,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770719277773,10.6528,84.571,84.536,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770719278683,8.60349298,84.568,84.536,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770719280578,8.60349298,84.568,84.543,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770719280780,8.55615775,84.586,84.543,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770719281687,10.6512,84.584,84.543,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770719281886,8.5561549,84.583,84.543,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770719282891,10.6516,84.581,84.543,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770719287284,8.5561549,84.583,84.54,3.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1770719288792,8.5561549,84.583,84.553,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770719289284,10.6503,84.591,84.553,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770719289682,8.54358515,84.59,84.553,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770719291895,10.6515,84.582,84.542,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770719292400,8.62435586,84.588,84.55,3.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1770719293083,10.651,84.586,84.543,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770719293382,10.651,84.586,84.54,3.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1770719293783,10.651,84.586,84.544,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770719294594,10.651,84.586,84.55,3.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1770719295096,19.2522211,84.586,84.55,3.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1770719295495,8.60121055,84.585,84.55,3.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1770719295692,8.60121055,84.585,84.554,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770719295993,8.60121055,84.596,84.55,3.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1770719296392,8.60121055,84.596,84.56,3.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1770719297695,8.60121055,84.596,84.566,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770719299200,8.60121055,84.596,84.55,3.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1770719299201,8.60121055,84.596,84.559,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770719300099,8.60121055,84.596,84.565,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770719302196,9.04932123,84.595,84.565,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770719302397,8.60121055,84.596,84.565,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770719302596,9.04932314,84.595,84.565,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770719302897,8.60121055,84.596,84.565,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770719303096,8.59165752,84.594,84.565,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770719304108,3.95178277,84.579,84.523,3.95126952]
["bitfinex-derivatives","SOLF0:USTF0",1770719304306,21.2961,84.609,84.468,439.35727945]
["bitfinex-derivatives","SOLF0:USTF0",1770719304307,3.95178277,84.569,84.51,3.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1770719304505,3.95178277,84.559,84.508,3.95126952]
["bitfinex-derivatives","SOLF0:USTF0",1770719304712,3.95178277,84.556,84.509,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770719304911,3.95178277,84.554,84.511,3.95126952]
["bitfinex-derivatives","SOLF0:USTF0",1770719305612,3.95178277,84.552,84.511,3.95126952]
["bitfinex-derivatives","SOLF0:USTF0",1770719306113,3.95178277,84.552,84.513,3.95126952]
["bitfinex-derivatives","SOLF0:USTF0",1770719310011,3.95178277,84.563,84.513,3.95126952]
["bitfinex-derivatives","SOLF0:USTF0",1770719310312,3.95178277,84.563,84.521,3.95126952]
["bitfinex-derivatives","SOLF0:USTF0",1770719311103,3.95178277,84.563,84.523,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770719313710,98.46,84.611,84.51,3.66551091]
["bitfinex-derivatives","SOLF0:USTF0",1770719313711,3.95178277,84.559,84.515,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770719313904,3.95178277,84.559,84.515,3.95126952]
["bitfinex-derivatives","SOLF0:USTF0",1770719314715,3.95178277,84.559,84.521,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1770719314908,10.6532,84.568,84.522,3.95126952]
["bitfinex-derivatives","SOLF0:USTF0",1770719315512,14.60498277,84.568,84.522,3.95126952]
["bitfinex-derivatives","SOLF0:USTF0",1770719315708,3.95178277,84.567,84.525,3.95126952]
["bitfinex-derivatives","SOLF0:USTF0",1770719315910,3.95178277,84.564,84.525,3.95126952]
["bitfinex-derivatives","SOLF0:USTF0",1770719316809,14.60628277,84.558,84.525,3.95126952]
["bitfinex-derivatives","SOLF0:USTF0",1770719317108,3.95178277,84.557,84.525,3.95126952]
["bitfinex-derivatives","SOLF0:USTF0",1770719319309,3.95178277,84.549,84.5,3.95126952]
["bitfinex-derivatives","SOLF0:USTF0",1770719320716,3.95178277,84.546,84.501,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770719322011,3.95178277,84.546,84.507,14.61196952]
["bitfinex-derivatives","SOLF0:USTF0",1770719322411,3.95178277,84.546,84.508,3.95126952]
["bitfinex-derivatives","SOLF0:USTF0",1770719325315,3.95178277,84.546,84.509,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770719326618,3.95178277,84.546,84.509,14.61186952]
["bitfinex-derivatives","SOLF0:USTF0",1770719329419,3.95178277,84.546,84.51,3.95126952]
["bitfinex-derivatives","SOLF0:USTF0",1770719333523,3.95178277,84.546,84.511,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770719334026,3.83640541,84.544,84.511,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770719340937,3.83640541,84.539,84.499,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719341137,3.83640541,84.539,84.488,98.41534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719341335,3.83640541,84.539,84.488,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719341536,3.83640541,84.529,84.478,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719342736,3.83640541,84.522,84.48,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770719343034,3.83640541,84.522,84.478,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719343427,3.66914188,84.53,84.479,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770719343428,3.83640541,84.519,84.479,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770719344642,3.83640541,84.519,84.48,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719345032,3.83640541,84.519,84.484,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719346242,3.66914188,84.54,84.47,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1770719346243,3.83640541,84.53,84.491,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719347643,3.83640541,84.528,84.485,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719348836,3.83640541,84.524,84.485,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719349034,3.83640541,84.539,84.496,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719349237,12.97667082,84.538,84.496,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719349446,12.97667082,84.537,84.496,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719349637,12.97667082,84.536,84.496,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719349838,10.6575,84.534,84.496,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719350038,9.14026541,84.533,84.496,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719350239,9.14026541,84.532,84.496,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719350438,3.83640541,84.533,84.496,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719350640,9.13950791,84.532,84.496,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719350841,3.83640541,84.533,84.499,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719351639,3.83640541,84.533,84.49,3.66914188]
["bitfinex-derivatives","SOLF0:USTF0",1770719351640,3.83640541,84.533,84.5,14.67694915]
["bitfinex-derivatives","SOLF0:USTF0",1770719354050,3.83640541,84.533,84.501,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719354345,3.83640541,84.533,84.474,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1770719354346,3.83640541,84.544,84.51,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719355742,3.83640541,84.544,84.511,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770719357654,3.83640541,84.544,84.51,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719357655,3.83640541,84.56,84.514,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719357846,3.83640541,84.558,84.514,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719358042,3.83640541,84.556,84.514,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719358239,9.08813334,84.557,84.514,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719358240,3.83640541,84.554,84.514,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719358650,3.83640541,84.549,84.484,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719358848,3.83640541,84.539,84.484,4.01534915]
["bitfinex-derivatives","SOLF0:USTF0",1770719359246,3.83640541,84.539,84.48,3.66914188]
["bitfinex-derivatives","SOLF0:USTF0",1770719359247,3.83640541,84.539,84.503,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770719365755,3.83640541,84.539,84.504,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719367257,9.09746175,84.538,84.504,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719367457,3.83640541,84.539,84.504,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719367653,10.6567,84.54,84.504,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719367654,3.88650455,84.537,84.504,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719371451,3.88650455,84.533,84.496,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770719371657,3.88650455,84.531,84.496,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770719371858,3.88650455,84.529,84.496,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770719372055,3.88650455,84.527,84.496,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770719372262,9.09910351,84.526,84.496,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770719372465,9.09910351,84.525,84.496,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770719372656,9.09910351,84.524,84.496,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770719372963,9.09910351,84.523,84.496,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770719373163,3.88650455,84.527,84.496,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770719373357,9.09816715,84.526,84.496,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770719373558,9.09816715,84.525,84.496,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770719373853,9.09816715,84.524,84.496,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770719374054,3.88650455,84.527,84.496,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770719374263,9.09853929,84.526,84.496,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770719374454,9.09853929,84.525,84.496,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770719374657,9.09853929,84.524,84.496,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770719374962,9.09853929,84.523,84.496,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770719375263,3.88650455,84.527,84.496,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770719375454,9.09837433,84.526,84.496,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770719375657,3.88650455,84.527,84.494,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719375658,9.09837433,84.525,84.494,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719375854,9.09837433,84.524,84.494,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719376055,3.88650455,84.527,84.494,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719376255,9.09787669,84.526,84.494,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719376456,9.09787669,84.525,84.494,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719376656,9.09787669,84.524,84.494,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719376854,3.88650455,84.527,84.494,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719377055,9.09764376,84.526,84.494,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719377265,9.09764376,84.525,84.494,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719377464,9.09764376,84.524,84.494,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719377664,3.88650455,84.527,84.494,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719377963,9.09802091,84.526,84.494,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719378166,9.09802091,84.525,84.494,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719378464,12.98452546,84.524,84.494,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719378667,3.88650455,84.524,84.494,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719378866,3.88650455,84.52,84.483,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719379566,3.88650455,84.51,84.472,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719380354,3.88650455,84.51,84.476,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770719381161,3.88650455,84.51,84.476,14.49939789]
["bitfinex-derivatives","SOLF0:USTF0",1770719381762,3.88650455,84.51,84.477,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719382564,10.6597,84.516,84.477,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719382764,10.6601,84.513,84.477,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719385678,10.6589,84.522,84.483,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719385879,9.11486506,84.521,84.483,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719386079,3.88650455,84.544,84.501,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719386276,3.88650455,84.542,84.501,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719386476,3.88650455,84.54,84.501,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719386680,3.88650455,84.538,84.501,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719386881,3.88650455,84.536,84.501,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719387088,9.11635855,84.535,84.501,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719387283,3.88650455,84.533,84.49,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719387483,14.54470455,84.528,84.491,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770719388882,3.88650455,84.528,84.491,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770719389584,9.11944568,84.527,84.491,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770719389785,3.88650455,84.528,84.491,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770719389982,9.11980805,84.527,84.491,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770719390188,3.88650455,84.528,84.491,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770719390484,13.074718,84.527,84.491,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770719390788,9.12111579,84.526,84.491,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770719390990,9.12111579,84.525,84.491,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770719391190,3.95360221,84.527,84.49,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719391191,9.12111579,84.524,84.49,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719391380,3.95360221,84.527,84.49,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719391590,9.12393939,84.526,84.49,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719391783,9.12393939,84.525,84.49,3.83469789]
["bitfinex-derivatives","SOLF0:USTF0",1770719391986,3.95360221,84.527,84.492,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770719393599,3.95360221,84.527,84.495,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719397300,9.11995712,84.526,84.495,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719397500,9.11995712,84.525,84.495,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719397702,9.11995712,84.524,84.495,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719397995,3.95360221,84.526,84.495,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719398201,9.11995712,84.525,84.495,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719398395,3.95360221,84.526,84.495,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719398396,9.11995712,84.524,84.495,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719398602,3.95360221,84.526,84.495,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719398804,9.11978576,84.525,84.495,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719399001,9.11978576,84.524,84.495,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719399300,3.95360221,84.525,84.495,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719399500,9.1196376,84.524,84.495,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719399700,3.95360221,84.525,84.495,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719399904,3.95360221,84.519,84.482,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719400493,3.95360221,84.517,84.482,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719401195,3.95360221,84.51,84.461,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719402099,3.95360221,84.502,84.461,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719403804,3.95360221,84.499,84.461,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719404400,10.6609,84.507,84.463,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719404603,3.95360221,84.525,84.481,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719404902,3.95360221,84.523,84.481,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719405204,3.95360221,84.52,84.481,14.54925204]
["bitfinex-derivatives","SOLF0:USTF0",1770719405407,10.6591,84.521,84.481,14.54925204]
["bitfinex-derivatives","SOLF0:USTF0",1770719405408,13.0712878,84.519,84.481,14.54925204]
["bitfinex-derivatives","SOLF0:USTF0",1770719405705,3.95360221,84.517,84.481,14.54925204]
["bitfinex-derivatives","SOLF0:USTF0",1770719407501,3.66726704,84.53,84.458,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1770719407502,3.95360221,84.505,84.468,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719408005,10.6621,84.497,84.468,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719408397,14.61570221,84.497,84.457,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719408998,3.95360221,84.497,84.461,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719412611,10.6623,84.496,84.461,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719413004,3.95360221,84.497,84.461,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719415417,10.6613,84.504,84.461,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719416116,3.95360221,84.503,84.461,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719416306,3.95360221,84.492,84.441,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719416511,3.95360221,84.489,84.441,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719416719,3.66726704,84.49,84.441,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719416720,3.95360221,84.487,84.441,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719417719,3.95360221,84.483,84.441,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719418610,3.95360221,84.483,84.445,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770719418815,3.95360221,84.483,84.45,3.66726704]
["bitfinex-derivatives","SOLF0:USTF0",1770719419011,3.95360221,84.509,84.461,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719419209,3.95360221,84.507,84.461,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719419511,3.95360221,84.505,84.461,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719419710,10.6615,84.502,84.461,3.88525204]
["bitfinex-derivatives","SOLF0:USTF0",1770719420916,10.6615,84.502,84.463,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719421128,3.95360221,84.503,84.463,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719421417,3.95360221,84.503,84.454,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770719421622,3.99725166,84.501,84.455,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719421916,3.99725166,84.501,84.46,3.66726704]
["bitfinex-derivatives","SOLF0:USTF0",1770719423217,3.99725166,84.501,84.457,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719427221,3.99725166,84.501,84.415,21.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770719427222,3.99725166,84.48,84.431,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719428118,3.99725166,84.48,84.434,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719429221,3.99725166,84.478,84.434,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719430717,10.6647,84.476,84.428,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719430918,10.6647,84.476,84.393,21.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770719430919,3.99725166,84.489,84.441,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719431112,3.99725166,84.489,84.451,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719433512,10.6625,84.494,84.451,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719433717,10.6625,84.494,84.454,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719434926,3.99725166,84.5,84.456,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719435125,3.99725166,84.519,84.461,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719435322,3.99725166,84.517,84.461,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719435617,3.99725166,84.515,84.461,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719435823,3.99725166,84.513,84.471,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719436011,3.99725166,84.511,84.471,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719437729,10.6608,84.508,84.471,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719437922,3.99725166,84.506,84.453,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719438528,3.99725166,84.504,84.458,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719439830,3.99725166,84.504,84.46,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719440333,3.99725166,84.502,84.461,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770719441720,3.99725166,84.5,84.461,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770719441925,13.04189907,84.499,84.461,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770719442135,3.99725166,84.499,84.461,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770719442440,9.04764499,84.498,84.461,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770719442645,3.99725166,84.499,84.461,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770719442844,3.99725166,84.496,84.46,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719443037,3.99725166,84.494,84.453,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770719443340,10.97275711,84.513,84.441,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719443341,3.99725166,84.489,84.441,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719443642,3.99725166,84.487,84.441,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719443837,3.99725166,84.485,84.441,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719444036,3.99725166,84.483,84.441,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719444239,3.99725166,84.481,84.441,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719444742,14.66145166,84.481,84.441,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719445246,9.03015001,84.48,84.441,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719445444,9.03015001,84.479,84.441,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719445640,14.66145166,84.481,84.441,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719445946,3.99725166,84.48,84.441,3.70439339]
["bitfinex-derivatives","SOLF0:USTF0",1770719446843,3.99725166,84.48,84.441,14.37349339]
["bitfinex-derivatives","SOLF0:USTF0",1770719448148,3.99725166,84.48,84.43,3.67213661]
["bitfinex-derivatives","SOLF0:USTF0",1770719448149,3.99725166,84.475,84.433,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1770719449946,3.92406217,84.473,84.433,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1770719451745,3.67213661,84.48,84.438,3.8816153]
["bitfinex-derivatives","SOLF0:USTF0",1770719451949,3.92406217,84.484,84.438,3.8816153]
["bitfinex-derivatives","SOLF0:USTF0",1770719452150,3.92406217,84.482,84.438,3.8816153]
["bitfinex-derivatives","SOLF0:USTF0",1770719452649,3.92406217,84.475,84.438,3.8816153]
["bitfinex-derivatives","SOLF0:USTF0",1770719453253,10.665,84.474,84.438,3.8816153]
["bitfinex-derivatives","SOLF0:USTF0",1770719454652,14.58906217,84.474,84.438,3.8816153]
["bitfinex-derivatives","SOLF0:USTF0",1770719454857,10.6654,84.471,84.438,3.8816153]
["bitfinex-derivatives","SOLF0:USTF0",1770719455155,3.92406217,84.47,84.438,3.8816153]
["bitfinex-derivatives","SOLF0:USTF0",1770719456752,10.6658,84.468,84.438,3.8816153]
["bitfinex-derivatives","SOLF0:USTF0",1770719459456,14.58986217,84.468,84.438,3.8816153]
["bitfinex-derivatives","SOLF0:USTF0",1770719459657,10.6671,84.458,84.424,3.8816153]
["bitfinex-derivatives","SOLF0:USTF0",1770719459959,14.59116217,84.458,84.424,3.8816153]
["bitfinex-derivatives","SOLF0:USTF0",1770719460553,10.6662,84.465,84.424,3.8816153]
["bitfinex-derivatives","SOLF0:USTF0",1770719460861,3.92406217,84.469,84.424,3.8816153]
["bitfinex-derivatives","SOLF0:USTF0",1770719463658,10.6667,84.461,84.424,3.8816153]
["bitfinex-derivatives","SOLF0:USTF0",1770719465964,14.59076217,84.461,84.424,3.8816153]
["bitfinex-derivatives","SOLF0:USTF0",1770719466159,10.6672,84.457,84.424,3.8816153]
["bitfinex-derivatives","SOLF0:USTF0",1770719470063,3.92406217,84.454,84.424,3.8816153]
["bitfinex-derivatives","SOLF0:USTF0",1770719470263,3.92406217,84.454,84.414,3.8816153]
["bitfinex-derivatives","SOLF0:USTF0",1770719471763,10.6684,84.448,84.414,3.8816153]
["bitfinex-derivatives","SOLF0:USTF0",1770719471958,10.6684,84.448,84.416,3.8816153]
["bitfinex-derivatives","SOLF0:USTF0",1770719473467,14.59246217,84.448,84.416,3.8816153]
["bitfinex-derivatives","SOLF0:USTF0",1770719475263,3.92406217,84.445,84.41,3.67278867]
["bitfinex-derivatives","SOLF0:USTF0",1770719475567,3.92406217,84.445,84.409,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770719479763,14.60009327,84.444,84.409,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770719480370,3.93129327,84.443,84.409,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770719480765,4.0413879,84.449,84.413,3.97078359]
["bitfinex-derivatives","SOLF0:USTF0",1770719481467,14.7097879,84.447,84.413,3.97078359]
["bitfinex-derivatives","SOLF0:USTF0",1770719484069,4.0413879,84.446,84.413,3.97078359]
["bitfinex-derivatives","SOLF0:USTF0",1770719485763,4.0413879,84.443,84.403,3.97078359]
["bitfinex-derivatives","SOLF0:USTF0",1770719486673,21.94551422,84.49,84.358,21.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770719486674,4.0413879,84.433,84.381,3.97078359]
["bitfinex-derivatives","SOLF0:USTF0",1770719487959,4.0413879,84.422,84.387,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770719490266,4.0413879,84.422,84.381,3.97078359]
["bitfinex-derivatives","SOLF0:USTF0",1770719491668,10.6719,84.42,84.381,3.97078359]
["bitfinex-derivatives","SOLF0:USTF0",1770719491871,4.0413879,84.419,84.381,3.97078359]
["bitfinex-derivatives","SOLF0:USTF0",1770719492761,4.0413879,84.417,84.381,3.97078359]
["bitfinex-derivatives","SOLF0:USTF0",1770719494975,4.0413879,84.417,84.384,3.97078359]
["bitfinex-derivatives","SOLF0:USTF0",1770719497471,4.0413879,84.417,84.388,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770719497673,4.0413879,84.417,84.384,3.97078359]
["bitfinex-derivatives","SOLF0:USTF0",1770719501578,4.0413879,84.416,84.384,3.97078359]
["bitfinex-derivatives","SOLF0:USTF0",1770719501779,4.0413879,84.416,84.381,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770719502281,4.0413879,84.414,84.375,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770719502472,4.0413879,84.414,84.375,14.64828359]
["bitfinex-derivatives","SOLF0:USTF0",1770719502673,4.0413879,84.414,84.321,29.46528665]
["bitfinex-derivatives","SOLF0:USTF0",1770719502674,4.0413879,84.409,84.361,3.97078359]
["bitfinex-derivatives","SOLF0:USTF0",1770719503773,4.0413879,84.397,84.361,3.97078359]
["bitfinex-derivatives","SOLF0:USTF0",1770719504169,4.0413879,84.409,84.361,3.97078359]
["bitfinex-derivatives","SOLF0:USTF0",1770719505671,4.0413879,84.409,84.371,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1770719507678,4.0413879,84.409,84.371,14.64878359]
["bitfinex-derivatives","SOLF0:USTF0",1770719509682,4.0413879,84.409,84.372,3.91290112]
["bitfinex-derivatives","SOLF0:USTF0",1770719510777,3.90402731,84.407,84.372,3.91290112]
["bitfinex-derivatives","SOLF0:USTF0",1770719512584,3.90402731,84.405,84.372,3.91290112]
["bitfinex-derivatives","SOLF0:USTF0",1770719515176,14.57812731,84.402,84.372,3.91290112]
["bitfinex-derivatives","SOLF0:USTF0",1770719516082,10.6745,84.399,84.372,3.91290112]
["bitfinex-derivatives","SOLF0:USTF0",1770719516283,3.90402731,84.398,84.363,14.59190112]
["bitfinex-derivatives","SOLF0:USTF0",1770719516481,3.90402731,84.398,84.363,3.91290112]
["bitfinex-derivatives","SOLF0:USTF0",1770719517786,10.6753,84.393,84.363,3.91290112]
["bitfinex-derivatives","SOLF0:USTF0",1770719518179,3.90402731,84.398,84.364,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770719518486,3.90402731,84.398,84.365,3.91290112]
["bitfinex-derivatives","SOLF0:USTF0",1770719519883,3.90402731,84.398,84.369,14.59100112]
["bitfinex-derivatives","SOLF0:USTF0",1770719520184,10.6739,84.404,84.371,3.91290112]
["bitfinex-derivatives","SOLF0:USTF0",1770719521188,10.6726,84.414,84.381,3.91290112]
["bitfinex-derivatives","SOLF0:USTF0",1770719522783,3.90402731,84.413,84.381,3.91290112]
["bitfinex-derivatives","SOLF0:USTF0",1770719526485,3.90402731,84.411,84.372,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770719526690,3.90402731,84.411,84.372,3.91290112]
["bitfinex-derivatives","SOLF0:USTF0",1770719527684,3.90402731,84.406,84.372,3.91290112]
["bitfinex-derivatives","SOLF0:USTF0",1770719530189,3.90402731,84.406,84.366,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770719531089,10.6749,84.396,84.367,3.91290112]
["bitfinex-derivatives","SOLF0:USTF0",1770719531283,3.67704736,84.42,84.367,3.91290112]
["bitfinex-derivatives","SOLF0:USTF0",1770719531489,3.90402731,84.418,84.375,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770719531689,3.90402731,84.416,84.376,3.91290112]
["bitfinex-derivatives","SOLF0:USTF0",1770719532788,3.90402731,84.416,84.379,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1770719534096,3.90402731,84.416,84.379,14.58990112]
["bitfinex-derivatives","SOLF0:USTF0",1770719535196,3.90402731,84.413,84.379,3.91290112]
["bitfinex-derivatives","SOLF0:USTF0",1770719535393,3.90402731,84.411,84.372,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770719535594,3.90402731,84.409,84.372,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770719535985,3.90402731,84.407,84.366,3.91290112]
["bitfinex-derivatives","SOLF0:USTF0",1770719536699,3.90402731,84.407,84.367,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770719538296,3.90402731,84.407,84.368,3.91290112]
["bitfinex-derivatives","SOLF0:USTF0",1770719541995,3.67704736,84.42,84.329,21.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770719541996,3.81665401,84.395,84.358,3.9663502]
["bitfinex-derivatives","SOLF0:USTF0",1770719543701,3.81665401,84.395,84.359,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770719543894,3.81665401,84.395,84.36,3.9663502]
["bitfinex-derivatives","SOLF0:USTF0",1770719549614,3.81665401,84.395,84.362,14.6454502]
["bitfinex-derivatives","SOLF0:USTF0",1770719549804,3.81665401,84.395,84.363,3.9663502]
["bitfinex-derivatives","SOLF0:USTF0",1770719550310,10.6751,84.394,84.363,3.9663502]
["bitfinex-derivatives","SOLF0:USTF0",1770719558306,14.49175401,84.394,84.363,3.9663502]
["bitfinex-derivatives","SOLF0:USTF0",1770719558509,3.81665401,84.393,84.363,3.9663502]
["bitfinex-derivatives","SOLF0:USTF0",1770719560815,3.81665401,84.391,84.356,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770719561014,3.81665401,84.389,84.349,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770719561216,3.81665401,84.389,84.335,3.9663502]
["bitfinex-derivatives","SOLF0:USTF0",1770719561217,3.81665401,84.387,84.335,3.9663502]
["bitfinex-derivatives","SOLF0:USTF0",1770719561412,3.81665401,84.385,84.335,3.9663502]
["bitfinex-derivatives","SOLF0:USTF0",1770719561610,3.81665401,84.383,84.335,3.9663502]
["bitfinex-derivatives","SOLF0:USTF0",1770719561916,3.81665401,84.381,84.335,3.9663502]
["bitfinex-derivatives","SOLF0:USTF0",1770719562109,3.81665401,84.379,84.335,3.9663502]
["bitfinex-derivatives","SOLF0:USTF0",1770719562818,14.49375401,84.379,84.342,3.9663502]
["bitfinex-derivatives","SOLF0:USTF0",1770719563121,3.81665401,84.378,84.342,3.9663502]
["bitfinex-derivatives","SOLF0:USTF0",1770719563316,3.81665401,84.389,84.342,3.9663502]
["bitfinex-derivatives","SOLF0:USTF0",1770719564812,3.81665401,84.388,84.35,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770719566117,3.81665401,84.388,84.35,14.6470502]
["bitfinex-derivatives","SOLF0:USTF0",1770719566422,3.81665401,84.388,84.351,3.9663502]
["bitfinex-derivatives","SOLF0:USTF0",1770719566814,3.81665401,84.386,84.351,3.9663502]
["bitfinex-derivatives","SOLF0:USTF0",1770719568623,3.81665401,84.386,84.354,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770719573829,3.81665401,84.386,84.354,14.76641073]
["bitfinex-derivatives","SOLF0:USTF0",1770719574023,10.6744,84.4,84.363,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719574419,4.00651612,84.399,84.363,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719575832,13.10478233,84.398,84.365,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770719576023,4.00651612,84.398,84.365,14.76501073]
["bitfinex-derivatives","SOLF0:USTF0",1770719577020,4.00651612,84.398,84.365,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719577224,9.10036206,84.397,84.365,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719577426,4.00651612,84.398,84.365,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719577723,9.10046493,84.397,84.365,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719577920,4.00651612,84.398,84.365,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719578121,9.10046493,84.397,84.365,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719578321,9.10046493,84.396,84.365,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719578530,4.00651612,84.398,84.365,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719578730,9.10256952,84.397,84.365,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719578930,9.10256952,84.396,84.365,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719579124,4.00651612,84.398,84.365,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719579429,9.10484208,84.397,84.365,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719579729,9.10484208,84.396,84.365,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719579931,4.00651612,84.398,84.365,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719580133,9.10494629,84.397,84.365,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719580431,9.10494629,84.396,84.365,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719580624,9.10494629,84.395,84.365,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719580828,4.00651612,84.398,84.365,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719581030,9.10739319,84.397,84.366,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770719581223,9.10739319,84.396,84.366,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770719581419,9.10739319,84.395,84.366,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770719581731,9.10739319,84.394,84.366,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770719581927,4.00651612,84.397,84.366,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770719582129,4.00651612,84.395,84.35,3.67873404]
["bitfinex-derivatives","SOLF0:USTF0",1770719582326,4.00651612,84.393,84.359,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770719582521,4.00651612,84.391,84.359,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770719582832,9.10804846,84.39,84.365,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719583131,14.68081612,84.401,84.365,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719583336,13.11759224,84.4,84.365,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719583630,9.11107612,84.399,84.365,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719583931,13.11759224,84.398,84.366,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770719584132,9.11107612,84.397,84.366,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770719584324,9.11107612,84.396,84.366,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770719584525,9.11107612,84.395,84.366,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770719584826,9.11107612,84.394,84.366,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770719585131,9.11107612,84.393,84.366,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770719585328,4.00651612,84.398,84.365,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719585527,4.00651612,84.395,84.36,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770719585731,4.00651612,84.393,84.36,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770719585932,4.00651612,84.391,84.36,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770719592831,4.00651612,84.391,84.36,14.76571073]
["bitfinex-derivatives","SOLF0:USTF0",1770719595329,4.00651612,84.391,84.36,4.08631073]
["bitfinex-derivatives","SOLF0:USTF0",1770719595531,4.00651612,84.389,84.338,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1770719595730,4.00651612,84.387,84.338,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1770719595935,4.00651612,84.385,84.338,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1770719596140,4.00651612,84.383,84.338,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1770719596338,4.00651612,84.381,84.338,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1770719596535,10.6774,84.376,84.339,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1770719596736,10.6774,84.376,84.338,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1770719596737,4.00651612,84.375,84.338,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1770719596934,35.6,84.439,84.292,21.376]
["bitfinex-derivatives","SOLF0:USTF0",1770719596935,3.67873404,84.37,84.31,3.67873404]
["bitfinex-derivatives","SOLF0:USTF0",1770719597139,4.00651612,84.368,84.31,3.67873404]
["bitfinex-derivatives","SOLF0:USTF0",1770719597532,4.00651612,84.368,84.311,1.98971637]
["bitfinex-derivatives","SOLF0:USTF0",1770719598542,14.68581612,84.361,84.323,2.13206058]
["bitfinex-derivatives","SOLF0:USTF0",1770719602442,14.68581612,84.361,84.32,14.36313404]
["bitfinex-derivatives","SOLF0:USTF0",1770719602443,4.00651612,84.361,84.325,2.06349652]
["bitfinex-derivatives","SOLF0:USTF0",1770719603644,4.00651612,84.361,84.327,12.7469587]
["bitfinex-derivatives","SOLF0:USTF0",1770719606650,3.78299778,84.357,84.319,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1770719606949,3.78299778,84.349,84.306,1.9796519]
["bitfinex-derivatives","SOLF0:USTF0",1770719608752,3.78299778,84.344,84.307,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770719610951,3.78299778,84.344,84.294,1.97941706]
["bitfinex-derivatives","SOLF0:USTF0",1770719611154,3.78299778,84.339,84.295,1.97941706]
["bitfinex-derivatives","SOLF0:USTF0",1770719611656,3.78299778,84.335,84.295,1.97941706]
["bitfinex-derivatives","SOLF0:USTF0",1770719613261,10.6836,84.327,84.295,1.97941706]
["bitfinex-derivatives","SOLF0:USTF0",1770719615064,3.78299778,84.326,84.295,1.97941706]
["bitfinex-derivatives","SOLF0:USTF0",1770719615858,3.78299778,84.324,84.278,12.51746611]
["bitfinex-derivatives","SOLF0:USTF0",1770719616059,103.9,84.373,84.205,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1770719616060,3.78299778,84.309,84.268,1.82776611]
["bitfinex-derivatives","SOLF0:USTF0",1770719617962,10.6868,84.302,84.268,1.82776611]
["bitfinex-derivatives","SOLF0:USTF0",1770719618357,14.46979778,84.302,84.268,1.82776611]
["bitfinex-derivatives","SOLF0:USTF0",1770719620760,3.78299778,84.302,84.27,3.684411]
["bitfinex-derivatives","SOLF0:USTF0",1770719621958,3.78299778,84.338,84.291,1.74351855]
["bitfinex-derivatives","SOLF0:USTF0",1770719622263,3.78299778,84.338,84.3,3.684411]
["bitfinex-derivatives","SOLF0:USTF0",1770719622858,3.684411,84.36,84.3,3.684411]
["bitfinex-derivatives","SOLF0:USTF0",1770719622859,3.78299778,84.334,84.3,3.684411]
["bitfinex-derivatives","SOLF0:USTF0",1770719625066,3.78299778,84.331,84.291,1.74351855]
["bitfinex-derivatives","SOLF0:USTF0",1770719625861,3.78299778,84.331,84.3,3.684411]
["bitfinex-derivatives","SOLF0:USTF0",1770719631970,3.78299778,84.331,84.291,1.74351855]
["bitfinex-derivatives","SOLF0:USTF0",1770719632972,10.6833,84.33,84.291,1.74351855]
["bitfinex-derivatives","SOLF0:USTF0",1770719633658,10.6823,84.337,84.31,5.26241704]
["bitfinex-derivatives","SOLF0:USTF0",1770719634059,21.3578,84.365,84.276,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1770719634060,3.7696098,84.331,84.29,3.684411]
["bitfinex-derivatives","SOLF0:USTF0",1770719634264,3.7696098,84.331,84.245,2.06425896]
["bitfinex-derivatives","SOLF0:USTF0",1770719634265,3.7696098,84.329,84.27,5.19814537]
["bitfinex-derivatives","SOLF0:USTF0",1770719635071,10.6867,84.303,84.27,5.19814537]
["bitfinex-derivatives","SOLF0:USTF0",1770719635272,3.7696098,84.308,84.27,5.19814537]
["bitfinex-derivatives","SOLF0:USTF0",1770719635671,3.7696098,84.308,84.271,1.51368616]
["bitfinex-derivatives","SOLF0:USTF0",1770719638670,3.7696098,84.308,84.27,3.684411]
["bitfinex-derivatives","SOLF0:USTF0",1770719638671,3.7696098,84.306,84.27,3.684411]
["bitfinex-derivatives","SOLF0:USTF0",1770719640476,3.7696098,84.306,84.269,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1770719641777,3.7696098,84.318,84.28,3.684411]
["bitfinex-derivatives","SOLF0:USTF0",1770719641975,3.7696098,84.318,84.281,1.57654997]
["bitfinex-derivatives","SOLF0:USTF0",1770719642580,3.684411,84.34,84.281,1.57654997]
["bitfinex-derivatives","SOLF0:USTF0",1770719642581,3.7696098,84.316,84.281,1.57654997]
["bitfinex-derivatives","SOLF0:USTF0",1770719643077,3.7696098,84.316,84.281,12.26594997]
["bitfinex-derivatives","SOLF0:USTF0",1770719644374,3.7696098,84.316,84.274,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770719644585,3.7696098,84.316,84.274,12.18692372]
["bitfinex-derivatives","SOLF0:USTF0",1770719644789,3.7696098,84.316,84.275,1.49672372]
["bitfinex-derivatives","SOLF0:USTF0",1770719646696,3.7696098,84.312,84.275,1.49672372]
["bitfinex-derivatives","SOLF0:USTF0",1770719648189,3.7696098,84.309,84.275,1.49672372]
["bitfinex-derivatives","SOLF0:USTF0",1770719650389,3.7696098,84.307,84.275,1.49672372]
["bitfinex-derivatives","SOLF0:USTF0",1770719653802,3.7696098,84.307,84.276,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770719657105,3.7696098,84.307,84.277,1.47454748]
["bitfinex-derivatives","SOLF0:USTF0",1770719658009,3.7696098,84.307,84.28,3.684411]
["bitfinex-derivatives","SOLF0:USTF0",1770719658799,10.6852,84.315,84.28,5.11406959]
["bitfinex-derivatives","SOLF0:USTF0",1770719659001,3.7696098,84.314,84.28,5.11406959]
["bitfinex-derivatives","SOLF0:USTF0",1770719659600,3.7696098,84.314,84.281,1.42964042]
["bitfinex-derivatives","SOLF0:USTF0",1770719660607,3.7696098,84.314,84.271,1.399234]
["bitfinex-derivatives","SOLF0:USTF0",1770719661109,14.4549098,84.314,84.278,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770719661296,3.70292551,84.313,84.278,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770719661902,3.70292551,84.313,84.28,3.684411]
["bitfinex-derivatives","SOLF0:USTF0",1770719664211,3.70292551,84.313,84.281,1.3849852]
["bitfinex-derivatives","SOLF0:USTF0",1770719665000,3.70292551,84.303,84.261,1.35414823]
["bitfinex-derivatives","SOLF0:USTF0",1770719665203,3.70292551,84.303,84.271,1.35414823]
["bitfinex-derivatives","SOLF0:USTF0",1770719669019,3.70292551,84.315,84.278,12.13412359]
["bitfinex-derivatives","SOLF0:USTF0",1770719669214,3.70292551,84.315,84.28,3.684411]
["bitfinex-derivatives","SOLF0:USTF0",1770719672605,3.70292551,84.315,84.28,5.03631419]
["bitfinex-derivatives","SOLF0:USTF0",1770719673009,3.70292551,84.326,84.29,3.684411]
["bitfinex-derivatives","SOLF0:USTF0",1770719673210,3.70292551,84.324,84.29,3.684411]
["bitfinex-derivatives","SOLF0:USTF0",1770719673710,36.58008598,84.415,84.27,3.684411]
["bitfinex-derivatives","SOLF0:USTF0",1770719673711,3.70292551,84.315,84.27,3.684411]
["bitfinex-derivatives","SOLF0:USTF0",1770719673907,3.70292551,84.313,84.27,3.684411]
["bitfinex-derivatives","SOLF0:USTF0",1770719674102,3.70292551,84.311,84.27,3.684411]
["bitfinex-derivatives","SOLF0:USTF0",1770719674319,3.684411,84.33,84.27,3.684411]
["bitfinex-derivatives","SOLF0:USTF0",1770719674320,3.70292551,84.309,84.27,3.684411]
["bitfinex-derivatives","SOLF0:USTF0",1770719674709,3.70292551,84.309,84.271,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770719675218,3.70292551,84.307,84.27,3.6857839]
["bitfinex-derivatives","SOLF0:USTF0",1770719675409,3.70292551,84.307,84.268,1.35988462]
["bitfinex-derivatives","SOLF0:USTF0",1770719675714,3.70292551,84.305,84.268,1.35988462]
["bitfinex-derivatives","SOLF0:USTF0",1770719675914,3.70292551,84.303,84.268,1.35988462]
["bitfinex-derivatives","SOLF0:USTF0",1770719676517,3.70292551,84.303,84.271,1.43624066]
["bitfinex-derivatives","SOLF0:USTF0",1770719676715,3.70292551,84.303,84.27,3.6857839]
["bitfinex-derivatives","SOLF0:USTF0",1770719677308,3.70292551,84.303,84.263,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770719677309,3.70292551,84.295,84.262,1.43624066]
["bitfinex-derivatives","SOLF0:USTF0",1770719678313,3.70292551,84.295,84.265,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770719681925,3.70292551,84.295,84.242,1.12766883]
["bitfinex-derivatives","SOLF0:USTF0",1770719682119,3.70292551,84.298,84.27,3.6857839]
["bitfinex-derivatives","SOLF0:USTF0",1770719682318,3.70292551,84.329,84.27,4.79772319]
["bitfinex-derivatives","SOLF0:USTF0",1770719682527,3.70292551,84.327,84.27,4.79772319]
["bitfinex-derivatives","SOLF0:USTF0",1770719682719,3.70292551,84.325,84.27,4.79772319]
["bitfinex-derivatives","SOLF0:USTF0",1770719682914,3.6857839,84.33,84.27,4.79772319]
["bitfinex-derivatives","SOLF0:USTF0",1770719682915,3.70292551,84.323,84.27,4.79772319]
["bitfinex-derivatives","SOLF0:USTF0",1770719683116,3.70292551,84.321,84.271,1.11192581]
["bitfinex-derivatives","SOLF0:USTF0",1770719683420,10.94904896,84.331,84.28,4.79771009]
["bitfinex-derivatives","SOLF0:USTF0",1770719683421,3.70292551,84.319,84.28,4.79771009]
["bitfinex-derivatives","SOLF0:USTF0",1770719683616,3.70292551,84.317,84.28,4.79771009]
["bitfinex-derivatives","SOLF0:USTF0",1770719683921,3.70292551,84.315,84.28,4.79771009]
["bitfinex-derivatives","SOLF0:USTF0",1770719684123,3.70292551,84.313,84.28,4.79771009]
["bitfinex-derivatives","SOLF0:USTF0",1770719684318,3.70292551,84.335,84.281,1.05288448]
["bitfinex-derivatives","SOLF0:USTF0",1770719684625,3.70292551,84.333,84.29,3.6857839]
["bitfinex-derivatives","SOLF0:USTF0",1770719684825,3.70292551,84.331,84.29,3.6857839]
["bitfinex-derivatives","SOLF0:USTF0",1770719685025,3.70292551,84.329,84.29,3.6857839]
["bitfinex-derivatives","SOLF0:USTF0",1770719685228,12.81541307,84.328,84.291,1.05287132]
["bitfinex-derivatives","SOLF0:USTF0",1770719685425,3.70292551,84.328,84.3,3.6857839]
["bitfinex-derivatives","SOLF0:USTF0",1770719685825,9.1133789,84.327,84.3,3.6857839]
["bitfinex-derivatives","SOLF0:USTF0",1770719686122,9.1133789,84.326,84.3,3.6857839]
["bitfinex-derivatives","SOLF0:USTF0",1770719686420,10.6839,84.325,84.291,1.05287132]
["bitfinex-derivatives","SOLF0:USTF0",1770719691726,3.70292551,84.328,84.28,4.97211637]
["bitfinex-derivatives","SOLF0:USTF0",1770719691927,3.70292551,84.328,25.016,7.43107147]
["bitfinex-derivatives","SOLF0:USTF0",1770719691928,4.08560542,84.309,84.247,1.28806306]
["bitfinex-derivatives","SOLF0:USTF0",1770719692123,4.08560542,84.307,84.25,4.97211637]
["bitfinex-derivatives","SOLF0:USTF0",1770719692325,4.08560542,84.305,84.251,1.28806306]
["bitfinex-derivatives","SOLF0:USTF0",1770719692733,4.08560542,84.303,84.251,1.28806306]
["bitfinex-derivatives","SOLF0:USTF0",1770719692926,4.08560542,84.301,84.26,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719693829,3.68405331,84.31,84.26,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719693830,4.08560542,84.295,84.26,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719694326,4.08560542,84.306,84.271,1.28987889]
["bitfinex-derivatives","SOLF0:USTF0",1770719694530,9.10018746,84.305,84.271,1.28987889]
["bitfinex-derivatives","SOLF0:USTF0",1770719694731,4.08560542,84.305,84.271,1.28987889]
["bitfinex-derivatives","SOLF0:USTF0",1770719696733,3.68405331,84.33,84.27,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719696734,4.08560542,84.318,84.28,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719696932,4.08560542,84.318,84.27,1.22034283]
["bitfinex-derivatives","SOLF0:USTF0",1770719696933,4.08560542,84.318,84.27,4.90439614]
["bitfinex-derivatives","SOLF0:USTF0",1770719697637,4.08560542,84.318,84.27,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719697830,4.08560542,84.316,84.275,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770719698232,4.08560542,84.316,84.28,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719698730,4.08560542,84.313,84.28,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719699638,4.08560542,84.313,84.275,11.9105318]
["bitfinex-derivatives","SOLF0:USTF0",1770719700129,4.08560542,84.311,84.275,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770719701433,4.08560542,84.308,84.268,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770719703041,10.6862,84.307,84.268,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770719703338,4.08560542,84.306,84.268,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770719705539,4.08560542,84.304,84.268,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770719705937,4.08560542,84.302,84.268,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770719709435,4.08560542,84.302,84.264,1.32611551]
["bitfinex-derivatives","SOLF0:USTF0",1770719710542,4.08560542,84.3,84.264,1.32611551]
["bitfinex-derivatives","SOLF0:USTF0",1770719711044,4.08560542,84.3,84.266,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770719712041,4.08560542,84.291,84.252,1.29515279]
["bitfinex-derivatives","SOLF0:USTF0",1770719713744,4.08560542,84.291,84.254,11.96765765]
["bitfinex-derivatives","SOLF0:USTF0",1770719715040,10.6887,84.287,84.254,1.27495765]
["bitfinex-derivatives","SOLF0:USTF0",1770719715246,4.08560542,84.279,84.23,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719715442,4.08560542,84.279,84.241,1.32968286]
["bitfinex-derivatives","SOLF0:USTF0",1770719716046,4.08560542,84.279,84.231,1.32967377]
["bitfinex-derivatives","SOLF0:USTF0",1770719716637,4.08560542,84.279,84.24,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719717648,4.08560542,84.277,84.24,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719718747,4.08560542,84.275,84.24,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719719954,3.80639211,84.273,84.24,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719720249,3.80639211,84.298,84.25,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719720450,14.49559211,84.283,84.25,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719721250,10.6897,84.279,84.25,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719721552,14.52683183,84.279,84.25,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719721754,3.83713183,84.278,84.218,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1770719722048,3.83713183,84.278,84.138,218.25949123]
["bitfinex-derivatives","SOLF0:USTF0",1770719722049,3.83713183,84.276,84.23,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719722250,3.83713183,84.276,84.24,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719722444,10.6908,84.271,84.25,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719722646,3.83713183,84.276,84.25,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719723039,10.6903,84.275,84.25,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719723440,10.6893,84.282,84.251,1.09666854]
["bitfinex-derivatives","SOLF0:USTF0",1770719723647,10.6893,84.282,84.26,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719726658,10.6893,84.282,84.251,1.09666854]
["bitfinex-derivatives","SOLF0:USTF0",1770719727359,14.52643183,84.282,84.251,1.09666854]
["bitfinex-derivatives","SOLF0:USTF0",1770719728463,21.3727,84.306,84.24,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719728464,3.83713183,84.279,84.24,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719728958,3.83713183,84.277,84.24,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719729260,3.83713183,84.277,84.25,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719729453,3.83713183,84.277,84.24,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719730758,21.3727,84.306,84.23,14.37995331]
["bitfinex-derivatives","SOLF0:USTF0",1770719730759,3.83713183,84.268,84.23,14.37995331]
["bitfinex-derivatives","SOLF0:USTF0",1770719731258,3.83713183,84.268,84.23,15.75290351]
["bitfinex-derivatives","SOLF0:USTF0",1770719731458,3.83713183,84.268,84.232,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770719731661,3.83713183,84.268,84.24,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719734857,51.27296529,84.397,84.231,1.37295017]
["bitfinex-derivatives","SOLF0:USTF0",1770719734858,3.83713183,84.29,84.26,3.68405331]
["bitfinex-derivatives","SOLF0:USTF0",1770719736954,3.83713183,84.29,84.26,3.6871647]
["bitfinex-derivatives","SOLF0:USTF0",1770719737959,3.83713183,84.28,84.25,4.73177942]
["bitfinex-derivatives","SOLF0:USTF0",1770719742766,3.83713183,84.28,84.25,3.6871647]
["bitfinex-derivatives","SOLF0:USTF0",1770719746369,3.83713183,84.286,84.241,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770719746573,3.83713183,84.284,84.241,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770719747863,3.83713183,84.281,84.241,11.8024785]
["bitfinex-derivatives","SOLF0:USTF0",1770719748268,3.83713183,84.278,84.241,11.8024785]
["bitfinex-derivatives","SOLF0:USTF0",1770719749874,10.6901,84.276,84.241,11.8024785]
["bitfinex-derivatives","SOLF0:USTF0",1770719750261,3.9860744,84.275,84.241,1.1079785]
["bitfinex-derivatives","SOLF0:USTF0",1770719751872,10.6909,84.27,84.241,1.1079785]
["bitfinex-derivatives","SOLF0:USTF0",1770719752067,14.6769744,84.27,84.241,1.1079785]
["bitfinex-derivatives","SOLF0:USTF0",1770719763092,14.6769744,84.27,84.24,3.68860591]
["bitfinex-derivatives","SOLF0:USTF0",1770719763093,3.9860744,84.269,84.24,3.68860591]
["bitfinex-derivatives","SOLF0:USTF0",1770719763387,3.9860744,84.266,84.24,3.68860591]
["bitfinex-derivatives","SOLF0:USTF0",1770719764090,3.9860744,84.266,84.233,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770719768689,3.9860744,84.266,84.24,3.68860591]
["bitfinex-derivatives","SOLF0:USTF0",1770719771384,3.9860744,84.266,84.233,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770719773289,3.9860744,84.266,84.233,14.425334]
["bitfinex-derivatives","SOLF0:USTF0",1770719773993,3.9860744,84.266,84.24,3.68860591]
["bitfinex-derivatives","SOLF0:USTF0",1770719774190,3.9860744,84.276,84.241,3.729834]
["bitfinex-derivatives","SOLF0:USTF0",1770719775699,10.6905,84.273,84.25,3.68860591]
["bitfinex-derivatives","SOLF0:USTF0",1770719776098,10.6905,84.273,84.25,7.41843991]
["bitfinex-derivatives","SOLF0:USTF0",1770719778093,10.6905,84.273,84.25,3.729834]
["bitfinex-derivatives","SOLF0:USTF0",1770719781399,10.6905,84.273,84.24,7.533524]
["bitfinex-derivatives","SOLF0:USTF0",1770719783095,10.6905,84.273,84.241,3.84491809]
["bitfinex-derivatives","SOLF0:USTF0",1770719787900,14.75574391,84.273,84.241,3.84491809]
["bitfinex-derivatives","SOLF0:USTF0",1770719789715,4.06524391,84.298,84.251,3.84491809]
["bitfinex-derivatives","SOLF0:USTF0",1770719789907,4.06524391,84.296,84.251,3.84491809]
["bitfinex-derivatives","SOLF0:USTF0",1770719790113,4.06524391,84.294,84.251,3.84491809]
["bitfinex-derivatives","SOLF0:USTF0",1770719790414,4.06524391,84.292,84.251,3.84491809]
["bitfinex-derivatives","SOLF0:USTF0",1770719790613,4.06524391,84.278,84.24,3.68860591]
["bitfinex-derivatives","SOLF0:USTF0",1770719790810,4.06524391,84.278,84.24,7.533524]
["bitfinex-derivatives","SOLF0:USTF0",1770719791715,4.06524391,84.271,84.24,7.533524]
["bitfinex-derivatives","SOLF0:USTF0",1770719793714,10.6908,84.27,84.24,7.533524]
["bitfinex-derivatives","SOLF0:USTF0",1770719793916,14.75604391,84.27,84.24,7.533524]
["bitfinex-derivatives","SOLF0:USTF0",1770719796217,4.06524391,84.269,84.24,7.533524]
["bitfinex-derivatives","SOLF0:USTF0",1770719797016,4.06524391,84.269,84.233,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770719798016,4.06524391,84.269,84.233,14.54031809]
["bitfinex-derivatives","SOLF0:USTF0",1770719798216,4.06524391,84.269,84.234,3.84491809]
["bitfinex-derivatives","SOLF0:USTF0",1770719799518,4.06524391,84.269,84.24,3.68872179]
["bitfinex-derivatives","SOLF0:USTF0",1770719802819,10.6911,84.268,84.24,3.68872179]
["bitfinex-derivatives","SOLF0:USTF0",1770719803520,14.75634391,84.268,84.24,3.68872179]
["bitfinex-derivatives","SOLF0:USTF0",1770719803916,10.6911,84.268,84.241,3.84491809]
["bitfinex-derivatives","SOLF0:USTF0",1770719808615,4.06524391,84.287,84.244,3.84491809]
["bitfinex-derivatives","SOLF0:USTF0",1770719808821,4.06524391,84.285,84.251,3.84491809]
["bitfinex-derivatives","SOLF0:USTF0",1770719809815,11.06758837,84.305,84.251,3.84491809]
["bitfinex-derivatives","SOLF0:USTF0",1770719809816,14.38158234,84.282,84.251,3.84491809]
["bitfinex-derivatives","SOLF0:USTF0",1770719812017,3.69218234,84.282,84.251,3.84491809]
["bitfinex-derivatives","SOLF0:USTF0",1770719814523,3.69218234,84.282,84.253,3.78377294]
["bitfinex-derivatives","SOLF0:USTF0",1770719816424,3.69218234,84.282,84.25,3.68872179]
["bitfinex-derivatives","SOLF0:USTF0",1770719816813,3.69218234,84.28,84.245,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770719819424,3.69218234,84.28,84.246,3.78377294]
["bitfinex-derivatives","SOLF0:USTF0",1770719820623,3.69218234,84.28,84.25,3.68872179]
["bitfinex-derivatives","SOLF0:USTF0",1770719822630,3.69218234,84.28,84.246,3.78377294]
["bitfinex-derivatives","SOLF0:USTF0",1770719824129,3.69218234,84.272,84.233,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770719825131,3.69218234,84.272,84.233,14.47927294]
["bitfinex-derivatives","SOLF0:USTF0",1770719825323,3.69218234,84.272,84.234,3.78377294]
["bitfinex-derivatives","SOLF0:USTF0",1770719825725,3.69218234,84.272,84.241,3.78377294]
["bitfinex-derivatives","SOLF0:USTF0",1770719828034,3.69218234,84.271,84.241,3.78377294]
["bitfinex-derivatives","SOLF0:USTF0",1770719828535,3.69218234,84.268,84.231,14.47947294]
["bitfinex-derivatives","SOLF0:USTF0",1770719828935,3.69218234,84.268,84.232,3.78377294]
["bitfinex-derivatives","SOLF0:USTF0",1770719829337,3.69218234,84.268,84.24,3.68872179]
["bitfinex-derivatives","SOLF0:USTF0",1770719831244,3.69218234,84.266,84.232,3.78377294]
["bitfinex-derivatives","SOLF0:USTF0",1770719832344,3.69218234,84.266,84.24,3.68872179]
["bitfinex-derivatives","SOLF0:USTF0",1770719834140,10.6908,84.271,84.241,3.78377294]
["bitfinex-derivatives","SOLF0:USTF0",1770719834952,14.38298234,84.271,84.241,3.78377294]
["bitfinex-derivatives","SOLF0:USTF0",1770719842555,3.86601815,84.281,84.25,7.4619824]
["bitfinex-derivatives","SOLF0:USTF0",1770719843160,3.86601815,84.281,84.251,3.77326061]
["bitfinex-derivatives","SOLF0:USTF0",1770719845364,3.86601815,84.28,84.242,14.46756061]
["bitfinex-derivatives","SOLF0:USTF0",1770719845661,3.86601815,84.28,84.242,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770719846858,3.86601815,84.278,84.242,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770719847358,3.86601815,84.278,84.242,14.46756061]
["bitfinex-derivatives","SOLF0:USTF0",1770719847558,3.86601815,84.278,84.243,3.77326061]
["bitfinex-derivatives","SOLF0:USTF0",1770719848267,3.86601815,84.278,84.245,14.46716061]
["bitfinex-derivatives","SOLF0:USTF0",1770719848462,3.86601815,84.278,84.246,3.77326061]
["bitfinex-derivatives","SOLF0:USTF0",1770719848968,10.6897,84.279,84.251,3.77326061]
["bitfinex-derivatives","SOLF0:USTF0",1770719852264,3.86601815,84.278,84.246,3.77326061]
["bitfinex-derivatives","SOLF0:USTF0",1770719852463,10.6897,84.279,84.246,3.77326061]
["bitfinex-derivatives","SOLF0:USTF0",1770719854875,14.55571815,84.279,84.246,3.77326061]
["bitfinex-derivatives","SOLF0:USTF0",1770719855178,3.86601815,84.279,84.248,3.77326061]
["bitfinex-derivatives","SOLF0:USTF0",1770719861882,3.86601815,84.279,84.246,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770719863482,3.86601815,84.279,84.246,14.46706061]
["bitfinex-derivatives","SOLF0:USTF0",1770719865279,3.86601815,84.279,84.247,3.77326061]
["bitfinex-derivatives","SOLF0:USTF0",1770719865474,3.86601815,84.279,84.246,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770719867676,3.86601815,84.279,84.249,3.77326061]
["bitfinex-derivatives","SOLF0:USTF0",1770719870785,4.04389535,84.276,84.23,4.04998732]
["bitfinex-derivatives","SOLF0:USTF0",1770719870991,4.04389535,84.276,84.231,4.04998732]
["bitfinex-derivatives","SOLF0:USTF0",1770719871888,4.04389535,84.272,84.237,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770719872084,4.04389535,84.272,84.238,4.04998732]
["bitfinex-derivatives","SOLF0:USTF0",1770719876097,4.04389535,84.272,84.204,21.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770719876098,4.04389535,84.261,84.224,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1770719878691,11.0647747,84.297,84.174,4.04998732]
["bitfinex-derivatives","SOLF0:USTF0",1770719878692,4.04389535,84.253,84.174,4.04998732]
["bitfinex-derivatives","SOLF0:USTF0",1770719878897,4.04389535,84.253,84.211,4.04998732]
["bitfinex-derivatives","SOLF0:USTF0",1770719879488,4.04389535,84.253,84.22,3.68877625]
["bitfinex-derivatives","SOLF0:USTF0",1770719879692,10.6934,84.25,84.22,3.68877625]
["bitfinex-derivatives","SOLF0:USTF0",1770719880293,106.9047747,84.291,84.175,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1770719880294,4.04389535,84.271,84.231,4.04998732]
["bitfinex-derivatives","SOLF0:USTF0",1770719880591,4.04389535,84.271,84.24,3.68877625]
["bitfinex-derivatives","SOLF0:USTF0",1770719881102,4.04389535,84.267,84.211,4.04998732]
["bitfinex-derivatives","SOLF0:USTF0",1770719881397,11.04545268,84.3,84.185,21.4032]
["bitfinex-derivatives","SOLF0:USTF0",1770719881398,4.04389535,84.265,84.21,3.68877625]
["bitfinex-derivatives","SOLF0:USTF0",1770719881593,4.04389535,84.263,84.21,3.68877625]
["bitfinex-derivatives","SOLF0:USTF0",1770719882692,4.04389535,84.251,84.215,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770719883901,4.04389535,84.244,84.202,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770719884491,4.04389535,84.244,84.203,4.04998732]
["bitfinex-derivatives","SOLF0:USTF0",1770719884797,14.73809535,84.243,84.203,4.04998732]
["bitfinex-derivatives","SOLF0:USTF0",1770719885193,14.73809535,84.243,84.163,21.4086]
["bitfinex-derivatives","SOLF0:USTF0",1770719885194,4.04389535,84.253,84.22,3.68877625]
["bitfinex-derivatives","SOLF0:USTF0",1770719886599,4.04389535,84.253,84.215,4.04998732]
["bitfinex-derivatives","SOLF0:USTF0",1770719887893,4.04389535,84.263,84.224,4.04998732]
["bitfinex-derivatives","SOLF0:USTF0",1770719890609,4.04389535,84.263,84.227,4.04998732]
["bitfinex-derivatives","SOLF0:USTF0",1770719896813,4.04389535,84.249,84.2,4.04998732]
["bitfinex-derivatives","SOLF0:USTF0",1770719897716,21.3798,84.278,84.195,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770719897717,4.04389535,84.235,84.195,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770719898214,4.04389535,84.235,84.18,98.42877625]
["bitfinex-derivatives","SOLF0:USTF0",1770719898215,4.04389535,84.235,84.196,4.04998732]
["bitfinex-derivatives","SOLF0:USTF0",1770719899109,4.04389535,84.235,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770719899315,4.04389535,84.235,84.201,14.74948732]
["bitfinex-derivatives","SOLF0:USTF0",1770719900311,4.04389535,84.235,84.201,4.04998732]
["bitfinex-derivatives","SOLF0:USTF0",1770719901816,14.63034281,84.276,84.147,21.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770719901817,3.79276672,84.226,84.159,3.55154814]
["bitfinex-derivatives","SOLF0:USTF0",1770719902009,3.79276672,84.226,84.147,21.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770719902010,3.79276672,84.226,84.181,3.55154814]
["bitfinex-derivatives","SOLF0:USTF0",1770719902815,3.79276672,84.226,84.185,3.55177433]
["bitfinex-derivatives","SOLF0:USTF0",1770719904718,3.79276672,84.226,84.187,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1770719904918,3.79276672,84.226,84.187,14.43244078]
["bitfinex-derivatives","SOLF0:USTF0",1770719906620,3.79276672,84.226,84.187,3.73114078]
["bitfinex-derivatives","SOLF0:USTF0",1770719906818,3.79276672,84.224,84.187,3.73114078]
["bitfinex-derivatives","SOLF0:USTF0",1770719909428,3.79276672,84.223,84.187,3.73114078]
["bitfinex-derivatives","SOLF0:USTF0",1770719911422,3.79276672,84.223,84.18,3.68877625]
["bitfinex-derivatives","SOLF0:USTF0",1770719911622,3.79276672,84.223,84.176,3.72441622]
["bitfinex-derivatives","SOLF0:USTF0",1770719911823,10.6969,84.222,84.176,3.72441622]
["bitfinex-derivatives","SOLF0:USTF0",1770719912123,11.04545268,84.262,84.17,3.68877625]
["bitfinex-derivatives","SOLF0:USTF0",1770719912124,3.79276672,84.219,84.17,3.68877625]
["bitfinex-derivatives","SOLF0:USTF0",1770719912327,3.79276672,84.219,84.171,3.72441553]
["bitfinex-derivatives","SOLF0:USTF0",1770719913333,3.79276672,84.229,84.181,3.65718826]
["bitfinex-derivatives","SOLF0:USTF0",1770719914032,10.6967,84.224,84.182,3.65718759]
["bitfinex-derivatives","SOLF0:USTF0",1770719914832,10.6967,84.224,84.191,3.62583632]
["bitfinex-derivatives","SOLF0:USTF0",1770719916234,10.6953,84.235,84.191,3.62583632]
["bitfinex-derivatives","SOLF0:USTF0",1770719917433,10.696,84.23,84.191,3.62583632]
["bitfinex-derivatives","SOLF0:USTF0",1770719921234,3.79276672,84.23,84.191,3.62583632]
["bitfinex-derivatives","SOLF0:USTF0",1770719922934,10.6961,84.229,84.191,3.62583632]
["bitfinex-derivatives","SOLF0:USTF0",1770719923136,3.79276672,84.249,84.2,3.69277955]
["bitfinex-derivatives","SOLF0:USTF0",1770719923331,10.696,84.23,84.2,3.69277955]
["bitfinex-derivatives","SOLF0:USTF0",1770719923542,10.696,84.23,84.191,3.62583632]
["bitfinex-derivatives","SOLF0:USTF0",1770719924835,3.79276672,84.235,84.201,3.66884195]
["bitfinex-derivatives","SOLF0:USTF0",1770719925534,3.79276672,84.235,84.203,3.66884207]
["bitfinex-derivatives","SOLF0:USTF0",1770719925733,3.69277955,84.26,84.203,3.66884207]
["bitfinex-derivatives","SOLF0:USTF0",1770719925734,3.79276672,84.246,84.203,3.66884207]
["bitfinex-derivatives","SOLF0:USTF0",1770719926343,3.79276672,84.246,84.21,7.29202007]
["bitfinex-derivatives","SOLF0:USTF0",1770719926544,3.79276672,84.246,84.211,3.59924052]
["bitfinex-derivatives","SOLF0:USTF0",1770719926739,3.79276672,84.246,84.21,3.69277955]
["bitfinex-derivatives","SOLF0:USTF0",1770719926740,3.79276672,84.244,84.2,3.59923982]
["bitfinex-derivatives","SOLF0:USTF0",1770719926945,3.79276672,84.244,84.201,3.59923982]
["bitfinex-derivatives","SOLF0:USTF0",1770719927846,10.6945,84.241,84.203,3.59923925]
["bitfinex-derivatives","SOLF0:USTF0",1770719928544,10.6957,84.232,84.203,3.59923925]
["bitfinex-derivatives","SOLF0:USTF0",1770719928745,3.79276672,84.244,84.203,3.59923925]
["bitfinex-derivatives","SOLF0:USTF0",1770719929750,10.6948,84.239,84.203,3.59923925]
["bitfinex-derivatives","SOLF0:USTF0",1770719937651,14.57948234,84.239,84.203,3.59923925]
["bitfinex-derivatives","SOLF0:USTF0",1770719938055,3.88468234,84.238,84.203,3.59923925]
["bitfinex-derivatives","SOLF0:USTF0",1770719943964,10.6952,84.236,84.203,3.59923925]
["bitfinex-derivatives","SOLF0:USTF0",1770719945463,21.3804,84.275,84.196,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1770719945464,3.88468234,84.255,84.221,3.53165059]
["bitfinex-derivatives","SOLF0:USTF0",1770719946854,10.6935,84.25,84.221,3.53165059]
["bitfinex-derivatives","SOLF0:USTF0",1770719949163,14.57818234,84.25,84.221,3.53165059]
["bitfinex-derivatives","SOLF0:USTF0",1770719949865,3.88468234,84.25,84.221,3.53165059]
["bitfinex-derivatives","SOLF0:USTF0",1770719953667,3.88468234,84.25,84.222,3.51015619]
["bitfinex-derivatives","SOLF0:USTF0",1770719953876,10.6926,84.257,84.222,3.51015619]
["bitfinex-derivatives","SOLF0:USTF0",1770719954471,3.88468234,84.26,84.23,3.69277955]
["bitfinex-derivatives","SOLF0:USTF0",1770719960078,3.88468234,84.26,84.228,14.26436491]
["bitfinex-derivatives","SOLF0:USTF0",1770719960281,3.88468234,84.26,84.237,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1770719960875,3.78979982,84.276,84.237,14.26891636]
["bitfinex-derivatives","SOLF0:USTF0",1770719961175,3.78979982,84.276,84.239,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770719962879,3.78979982,84.276,84.242,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770719963675,3.78979982,84.273,84.241,3.55475015]
["bitfinex-derivatives","SOLF0:USTF0",1770719963879,11.02594792,84.299,84.241,3.55475015]
["bitfinex-derivatives","SOLF0:USTF0",1770719963880,3.78979982,84.299,84.241,3.55475015]
["bitfinex-derivatives","SOLF0:USTF0",1770719964174,3.78979982,84.295,84.259,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770719964376,3.78979982,84.295,84.251,3.55475015]
["bitfinex-derivatives","SOLF0:USTF0",1770719964782,3.78979982,84.295,84.26,3.69277955]
["bitfinex-derivatives","SOLF0:USTF0",1770719965675,3.78979982,84.293,84.258,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770719966780,3.78979982,84.288,84.24,7.28392753]
["bitfinex-derivatives","SOLF0:USTF0",1770719967672,3.78979982,84.288,84.248,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1770719969882,3.78979982,84.288,84.255,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770719972585,3.78979982,84.285,84.231,3.57026348]
["bitfinex-derivatives","SOLF0:USTF0",1770719972785,3.78979982,84.279,84.231,3.57026348]
["bitfinex-derivatives","SOLF0:USTF0",1770719973690,3.78979982,84.278,84.239,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770719976893,3.78979982,84.278,84.241,3.53481343]
["bitfinex-derivatives","SOLF0:USTF0",1770719977187,3.78979982,84.278,84.246,3.53481343]
["bitfinex-derivatives","SOLF0:USTF0",1770719977580,10.6884,84.289,84.246,3.53481343]
["bitfinex-derivatives","SOLF0:USTF0",1770719977780,3.78979982,84.288,84.246,3.53481343]
["bitfinex-derivatives","SOLF0:USTF0",1770719978285,14.47869982,84.286,84.246,3.53481343]
["bitfinex-derivatives","SOLF0:USTF0",1770719979078,14.47869982,84.286,84.249,3.43330704]
["bitfinex-derivatives","SOLF0:USTF0",1770719979283,3.78979982,84.286,84.251,3.43330704]
["bitfinex-derivatives","SOLF0:USTF0",1770719980686,3.78979982,84.286,84.254,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770719980893,3.78979982,84.286,84.254,14.12950302]
["bitfinex-derivatives","SOLF0:USTF0",1770719982480,3.78979982,84.286,84.255,3.40743037]
["bitfinex-derivatives","SOLF0:USTF0",1770719983286,3.78979982,84.286,84.256,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770719983589,3.78979982,84.286,84.257,3.40743008]
["bitfinex-derivatives","SOLF0:USTF0",1770719984783,3.78979982,84.286,84.258,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770719985789,3.78979982,84.296,84.251,3.4040322]
["bitfinex-derivatives","SOLF0:USTF0",1770719986891,3.78979982,84.294,84.253,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770719987586,3.78979982,84.286,84.246,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770719988795,3.78979982,84.283,84.246,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770719989588,3.78979982,84.278,84.241,3.3780522]
["bitfinex-derivatives","SOLF0:USTF0",1770719989792,3.78979982,84.278,84.24,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1770719990898,3.88180208,84.276,84.24,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1770719991093,3.88180208,84.276,84.235,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770719991794,3.88180208,84.272,84.22,14.38555529]
["bitfinex-derivatives","SOLF0:USTF0",1770719991992,3.88180208,84.269,84.218,3.23179173]
["bitfinex-derivatives","SOLF0:USTF0",1770719993193,3.88180208,84.269,84.22,3.68845529]
["bitfinex-derivatives","SOLF0:USTF0",1770719993802,10.6926,84.256,84.22,3.68845529]
["bitfinex-derivatives","SOLF0:USTF0",1770719994698,3.88180208,84.255,84.22,3.68845529]
["bitfinex-derivatives","SOLF0:USTF0",1770719994899,3.88180208,84.255,84.22,3.69083772]
["bitfinex-derivatives","SOLF0:USTF0",1770719996599,3.88180208,84.255,84.22,6.942173]
["bitfinex-derivatives","SOLF0:USTF0",1770719996802,3.88180208,84.255,84.221,3.25133528]
["bitfinex-derivatives","SOLF0:USTF0",1770719999207,10.6929,84.254,84.221,3.25133528]
["bitfinex-derivatives","SOLF0:USTF0",1770719999602,3.88180208,84.255,84.221,3.25133528]
["bitfinex-derivatives","SOLF0:USTF0",1770719999805,3.88180208,84.278,84.221,3.25133528]
["bitfinex-derivatives","SOLF0:USTF0",1770720000306,3.88180208,84.275,84.221,3.25133528]
["bitfinex-derivatives","SOLF0:USTF0",1770720000503,3.88180208,84.275,84.241,3.22092375]
["bitfinex-derivatives","SOLF0:USTF0",1770720002911,10.6905,84.273,84.241,3.22092375]
["bitfinex-derivatives","SOLF0:USTF0",1770720004913,3.69083772,84.3,84.251,3.07618898]
["bitfinex-derivatives","SOLF0:USTF0",1770720004914,3.88180208,84.285,84.251,3.07618898]
["bitfinex-derivatives","SOLF0:USTF0",1770720005705,14.57080208,84.284,84.251,3.07618898]
["bitfinex-derivatives","SOLF0:USTF0",1770720008815,10.6896,84.28,84.251,3.07618898]
["bitfinex-derivatives","SOLF0:USTF0",1770720009401,10.6896,84.28,84.187,29.46528665]
["bitfinex-derivatives","SOLF0:USTF0",1770720009402,3.88180208,84.266,84.227,3.11623589]
["bitfinex-derivatives","SOLF0:USTF0",1770720009602,3.88180208,84.266,84.23,3.69083772]
["bitfinex-derivatives","SOLF0:USTF0",1770720009806,3.88180208,84.266,84.231,3.11623569]
["bitfinex-derivatives","SOLF0:USTF0",1770720010006,3.88180208,84.288,84.231,3.11623569]
["bitfinex-derivatives","SOLF0:USTF0",1770720010208,3.88180208,84.286,84.231,3.11623569]
["bitfinex-derivatives","SOLF0:USTF0",1770720010403,3.88180208,84.284,84.231,3.11623569]
["bitfinex-derivatives","SOLF0:USTF0",1770720010614,3.88180208,84.282,84.231,3.11623569]
["bitfinex-derivatives","SOLF0:USTF0",1770720010815,10.6911,84.268,84.231,3.11623569]
["bitfinex-derivatives","SOLF0:USTF0",1770720012017,10.6915,84.265,84.231,3.11623569]
["bitfinex-derivatives","SOLF0:USTF0",1770720012609,3.88180208,84.267,84.231,3.11623569]
["bitfinex-derivatives","SOLF0:USTF0",1770720014219,3.88180208,84.267,84.24,3.69083772]
["bitfinex-derivatives","SOLF0:USTF0",1770720015909,3.88180208,84.267,84.233,3.21073706]
["bitfinex-derivatives","SOLF0:USTF0",1770720020920,3.88180208,84.267,84.235,3.23634542]
["bitfinex-derivatives","SOLF0:USTF0",1770720027229,3.88180208,84.267,84.24,7.0139891]
["bitfinex-derivatives","SOLF0:USTF0",1770720030832,3.88180208,84.267,84.241,3.40855344]
["bitfinex-derivatives","SOLF0:USTF0",1770720033423,14.63034281,84.309,84.22,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1770720033424,3.93401577,84.297,84.251,3.4263292]
["bitfinex-derivatives","SOLF0:USTF0",1770720033629,3.93401577,84.295,84.251,3.4263292]
["bitfinex-derivatives","SOLF0:USTF0",1770720033932,3.93401577,84.293,84.251,3.4263292]
["bitfinex-derivatives","SOLF0:USTF0",1770720034134,3.93401577,84.291,84.251,3.4263292]
["bitfinex-derivatives","SOLF0:USTF0",1770720034325,3.93401577,84.286,84.251,3.4263292]
["bitfinex-derivatives","SOLF0:USTF0",1770720034526,9.19476097,84.285,84.251,3.4263292]
["bitfinex-derivatives","SOLF0:USTF0",1770720034742,9.19476097,84.284,84.251,3.4263292]
["bitfinex-derivatives","SOLF0:USTF0",1770720034926,9.19476097,84.283,84.251,3.4263292]
["bitfinex-derivatives","SOLF0:USTF0",1770720035135,3.93401577,84.286,84.251,3.4263292]
["bitfinex-derivatives","SOLF0:USTF0",1770720035335,9.19690883,84.285,84.251,3.4263292]
["bitfinex-derivatives","SOLF0:USTF0",1770720035531,9.19690883,84.284,84.251,3.4263292]
["bitfinex-derivatives","SOLF0:USTF0",1770720035732,9.19690883,84.283,84.251,3.4263292]
["bitfinex-derivatives","SOLF0:USTF0",1770720035932,3.93401577,84.286,84.251,3.4263292]
["bitfinex-derivatives","SOLF0:USTF0",1770720040444,3.93401577,84.286,84.234,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1770720040445,3.93401577,84.296,84.261,3.40440345]
["bitfinex-derivatives","SOLF0:USTF0",1770720046155,3.93401577,84.294,84.261,3.40440345]
["bitfinex-derivatives","SOLF0:USTF0",1770720046651,3.93401577,84.294,84.256,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770720046956,10.6874,84.297,84.256,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770720046957,3.93401577,84.292,84.256,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770720047150,3.93401577,84.29,84.256,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770720048252,3.68709462,84.3,84.245,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770720048253,3.93401577,84.285,84.245,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770720050161,3.93401577,84.285,84.248,3.25598335]
["bitfinex-derivatives","SOLF0:USTF0",1770720051050,10.689,84.284,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770720051358,14.53119547,84.284,84.25,3.28432297]
["bitfinex-derivatives","SOLF0:USTF0",1770720052451,3.84219547,84.283,84.25,6.97141759]
["bitfinex-derivatives","SOLF0:USTF0",1770720053256,3.84219547,84.283,84.25,3.28432297]
["bitfinex-derivatives","SOLF0:USTF0",1770720055658,3.84219547,84.281,84.25,3.28432297]
["bitfinex-derivatives","SOLF0:USTF0",1770720059567,14.63034281,84.318,84.234,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1770720059568,3.84219547,84.296,84.261,3.32258279]
["bitfinex-derivatives","SOLF0:USTF0",1770720059764,3.84219547,84.294,84.261,3.32258279]
["bitfinex-derivatives","SOLF0:USTF0",1770720059968,13.0143209,84.293,84.261,3.32258279]
["bitfinex-derivatives","SOLF0:USTF0",1770720060169,3.84219547,84.293,84.261,3.32258279]
["bitfinex-derivatives","SOLF0:USTF0",1770720060866,14.53019547,84.293,84.261,3.32258279]
["bitfinex-derivatives","SOLF0:USTF0",1770720062772,3.84219547,84.293,84.262,13.83052342]
["bitfinex-derivatives","SOLF0:USTF0",1770720063066,3.84219547,84.305,84.263,3.13882342]
["bitfinex-derivatives","SOLF0:USTF0",1770720063870,3.84219547,84.305,84.267,3.13882332]
["bitfinex-derivatives","SOLF0:USTF0",1770720064465,3.84219547,84.305,84.26,3.68709462]
["bitfinex-derivatives","SOLF0:USTF0",1770720064466,3.84219547,84.301,84.261,3.13432799]
["bitfinex-derivatives","SOLF0:USTF0",1770720066778,3.84219547,84.301,84.263,3.16704016]
["bitfinex-derivatives","SOLF0:USTF0",1770720068170,3.84219547,84.319,84.271,3.16704006]
["bitfinex-derivatives","SOLF0:USTF0",1770720068377,3.84219547,84.317,84.271,3.16704006]
["bitfinex-derivatives","SOLF0:USTF0",1770720068579,3.84219547,84.315,84.271,3.16704006]
["bitfinex-derivatives","SOLF0:USTF0",1770720068774,3.68709462,84.32,84.271,3.16704006]
["bitfinex-derivatives","SOLF0:USTF0",1770720068775,3.84219547,84.313,84.271,3.16704006]
["bitfinex-derivatives","SOLF0:USTF0",1770720068973,3.84219547,84.311,84.271,3.16704006]
["bitfinex-derivatives","SOLF0:USTF0",1770720069175,3.84219547,84.309,84.271,3.16704006]
["bitfinex-derivatives","SOLF0:USTF0",1770720069680,10.6865,84.305,84.271,3.16704006]
["bitfinex-derivatives","SOLF0:USTF0",1770720070069,3.84219547,84.304,84.271,3.16704006]
["bitfinex-derivatives","SOLF0:USTF0",1770720071782,10.6867,84.303,84.271,3.16704006]
["bitfinex-derivatives","SOLF0:USTF0",1770720072782,14.52889547,84.303,84.271,3.16704006]
["bitfinex-derivatives","SOLF0:USTF0",1770720073682,3.84219547,84.302,84.271,3.16704006]
["bitfinex-derivatives","SOLF0:USTF0",1770720076683,3.84219547,84.302,84.266,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770720078286,3.84219547,84.293,84.261,3.33185476]
["bitfinex-derivatives","SOLF0:USTF0",1770720078486,3.84219547,84.289,84.239,3.40357623]
["bitfinex-derivatives","SOLF0:USTF0",1770720079287,3.84219547,84.287,84.239,3.40357623]
["bitfinex-derivatives","SOLF0:USTF0",1770720079688,4.03904833,84.285,84.241,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770720080889,3.89743034,84.283,84.241,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770720082492,3.89743034,84.283,84.241,14.11581351]
["bitfinex-derivatives","SOLF0:USTF0",1770720082790,3.89743034,84.283,84.244,3.42141341]
["bitfinex-derivatives","SOLF0:USTF0",1770720083691,3.89743034,84.283,84.246,3.42141333]
["bitfinex-derivatives","SOLF0:USTF0",1770720086597,3.89743034,84.28,84.246,3.42141333]
["bitfinex-derivatives","SOLF0:USTF0",1770720098397,3.89743034,84.28,84.248,3.34594094]
["bitfinex-derivatives","SOLF0:USTF0",1770720101709,3.89743034,84.294,84.251,3.34867215]
["bitfinex-derivatives","SOLF0:USTF0",1770720102411,3.89743034,84.294,84.26,3.68840862]
["bitfinex-derivatives","SOLF0:USTF0",1770720102609,3.89743034,84.294,84.261,3.34082848]
["bitfinex-derivatives","SOLF0:USTF0",1770720102813,3.89743034,84.306,84.261,3.34082848]
["bitfinex-derivatives","SOLF0:USTF0",1770720104006,3.89743034,84.304,84.262,3.34082833]
["bitfinex-derivatives","SOLF0:USTF0",1770720108016,3.89743034,84.302,84.251,3.36837237]
["bitfinex-derivatives","SOLF0:USTF0",1770720108320,35.64,84.335,84.251,3.36837237]
["bitfinex-derivatives","SOLF0:USTF0",1770720108321,3.89743034,84.299,84.251,3.36837237]
["bitfinex-derivatives","SOLF0:USTF0",1770720108516,3.89743034,84.297,84.251,3.36837237]
["bitfinex-derivatives","SOLF0:USTF0",1770720108819,3.89743034,84.295,84.251,3.36837237]
["bitfinex-derivatives","SOLF0:USTF0",1770720109019,3.89743034,84.292,84.251,14.06147237]
["bitfinex-derivatives","SOLF0:USTF0",1770720109615,10.6879,84.293,84.251,14.06147237]
["bitfinex-derivatives","SOLF0:USTF0",1770720109616,3.89743034,84.29,84.251,14.06147237]
["bitfinex-derivatives","SOLF0:USTF0",1770720110316,3.89743034,84.29,84.251,3.36837237]
["bitfinex-derivatives","SOLF0:USTF0",1770720111720,3.89743034,84.29,84.253,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1770720112117,3.89743034,84.29,84.254,3.35055402]
["bitfinex-derivatives","SOLF0:USTF0",1770720119127,3.89743034,84.29,84.258,3.35163738]
["bitfinex-derivatives","SOLF0:USTF0",1770720120929,10.6879,84.293,84.261,3.33607213]
["bitfinex-derivatives","SOLF0:USTF0",1770720121226,3.86626049,84.299,84.261,3.33607213]
["bitfinex-derivatives","SOLF0:USTF0",1770720122228,9.11535092,84.298,84.261,3.33607213]
["bitfinex-derivatives","SOLF0:USTF0",1770720122425,3.86626049,84.299,84.261,3.33607213]
["bitfinex-derivatives","SOLF0:USTF0",1770720122628,9.1147296,84.298,84.261,3.33607213]
["bitfinex-derivatives","SOLF0:USTF0",1770720122828,3.68777263,84.32,84.244,3.3249844]
["bitfinex-derivatives","SOLF0:USTF0",1770720122829,3.86626049,84.296,84.244,3.3249844]
["bitfinex-derivatives","SOLF0:USTF0",1770720123030,3.86626049,84.289,84.244,3.3249844]
["bitfinex-derivatives","SOLF0:USTF0",1770720123225,3.86626049,84.287,84.244,3.3249844]
["bitfinex-derivatives","SOLF0:USTF0",1770720123430,3.86626049,84.285,84.244,3.3249844]
["bitfinex-derivatives","SOLF0:USTF0",1770720123632,3.86626049,84.283,84.244,3.3249844]
["bitfinex-derivatives","SOLF0:USTF0",1770720123932,3.86626049,84.28,84.244,3.3249844]
["bitfinex-derivatives","SOLF0:USTF0",1770720130436,3.86626049,84.278,84.244,3.3249844]
["bitfinex-derivatives","SOLF0:USTF0",1770720131836,3.86626049,84.278,84.245,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1770720137641,3.86626049,84.278,84.244,3.3249844]
["bitfinex-derivatives","SOLF0:USTF0",1770720139641,3.86626049,84.275,84.244,3.3249844]
["bitfinex-derivatives","SOLF0:USTF0",1770720140737,10.6904,84.273,84.244,3.3249844]
["bitfinex-derivatives","SOLF0:USTF0",1770720148848,10.6897,84.279,84.244,3.3249844]
["bitfinex-derivatives","SOLF0:USTF0",1770720150149,3.90795022,84.276,84.244,3.3249844]
["bitfinex-derivatives","SOLF0:USTF0",1770720154760,10.6892,84.283,84.251,3.35704396]
["bitfinex-derivatives","SOLF0:USTF0",1770720154958,14.59715022,84.283,84.251,3.35704396]
["bitfinex-derivatives","SOLF0:USTF0",1770720155955,3.90795022,84.276,84.242,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770720156256,3.90795022,84.276,84.243,3.35704393]
["bitfinex-derivatives","SOLF0:USTF0",1770720156853,10.6903,84.275,84.243,3.35704393]
["bitfinex-derivatives","SOLF0:USTF0",1770720158359,3.90795022,84.276,84.24,3.68777263]
["bitfinex-derivatives","SOLF0:USTF0",1770720158360,3.90795022,84.276,84.246,3.34166166]
["bitfinex-derivatives","SOLF0:USTF0",1770720159057,10.6894,84.282,84.246,3.34166166]
["bitfinex-derivatives","SOLF0:USTF0",1770720159258,13.01174996,84.281,84.246,3.34166166]
["bitfinex-derivatives","SOLF0:USTF0",1770720159558,3.90795022,84.29,84.251,3.34302147]
["bitfinex-derivatives","SOLF0:USTF0",1770720162659,10.6872,84.299,84.253,3.319314]
["bitfinex-derivatives","SOLF0:USTF0",1770720162857,3.90795022,84.297,84.261,3.319314]
["bitfinex-derivatives","SOLF0:USTF0",1770720163866,14.59535022,84.297,84.261,3.319314]
["bitfinex-derivatives","SOLF0:USTF0",1770720164164,3.90795022,84.296,84.261,3.319314]
["bitfinex-derivatives","SOLF0:USTF0",1770720165668,3.90795022,84.289,84.241,3.35239129]
["bitfinex-derivatives","SOLF0:USTF0",1770720165866,3.90795022,84.287,84.241,3.35239129]
["bitfinex-derivatives","SOLF0:USTF0",1770720166568,3.90795022,84.285,84.241,3.35239129]
["bitfinex-derivatives","SOLF0:USTF0",1770720166770,3.90795022,84.285,84.244,3.34940799]
["bitfinex-derivatives","SOLF0:USTF0",1770720167558,3.90795022,84.283,84.244,3.34940799]
["bitfinex-derivatives","SOLF0:USTF0",1770720167763,3.90795022,84.283,84.247,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770720170278,3.90795022,84.283,84.247,13.99146384]
["bitfinex-derivatives","SOLF0:USTF0",1770720170980,3.90795022,84.283,84.248,3.32037683]
["bitfinex-derivatives","SOLF0:USTF0",1770720173080,3.90795022,84.283,84.25,14.01928055]
["bitfinex-derivatives","SOLF0:USTF0",1770720173378,3.90795022,84.283,84.251,3.32598055]
["bitfinex-derivatives","SOLF0:USTF0",1770720175481,3.90795022,84.283,84.252,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770720175680,3.90795022,84.283,84.253,3.30714598]
["bitfinex-derivatives","SOLF0:USTF0",1770720176573,3.90795022,84.283,84.24,3.68711307]
["bitfinex-derivatives","SOLF0:USTF0",1770720176574,3.87202743,84.293,84.261,3.34895289]
["bitfinex-derivatives","SOLF0:USTF0",1770720178166,14.56032743,84.29,84.261,3.34895289]
["bitfinex-derivatives","SOLF0:USTF0",1770720178378,3.87202743,84.289,84.261,3.34895289]
["bitfinex-derivatives","SOLF0:USTF0",1770720179078,3.87202743,84.289,84.256,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770720179278,3.87202743,84.289,84.252,3.34781546]
["bitfinex-derivatives","SOLF0:USTF0",1770720181182,3.87202743,84.289,84.254,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770720185082,3.87202743,84.289,84.254,13.97759317]
["bitfinex-derivatives","SOLF0:USTF0",1770720185285,3.87202743,84.289,84.257,3.28479317]
["bitfinex-derivatives","SOLF0:USTF0",1770720190286,3.87202743,84.279,84.24,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770720190489,3.87202743,84.279,84.241,3.18361793]
["bitfinex-derivatives","SOLF0:USTF0",1770720191787,3.87202743,84.277,84.241,3.18361793]
["bitfinex-derivatives","SOLF0:USTF0",1770720198496,3.87202743,84.274,84.232,99.38854415]
["bitfinex-derivatives","SOLF0:USTF0",1770720198693,3.87202743,84.274,84.232,3.22854415]
["bitfinex-derivatives","SOLF0:USTF0",1770720199293,10.6925,84.257,84.232,3.22854415]
["bitfinex-derivatives","SOLF0:USTF0",1770720202001,3.87202743,84.261,84.232,3.22854415]
["bitfinex-derivatives","SOLF0:USTF0",1770720203701,10.6922,84.259,84.232,3.22854415]
["bitfinex-derivatives","SOLF0:USTF0",1770720206005,3.87202743,84.261,84.232,3.22854415]
["bitfinex-derivatives","SOLF0:USTF0",1770720206698,10.6912,84.267,84.232,3.22854415]
["bitfinex-derivatives","SOLF0:USTF0",1770720210600,10.6912,84.267,84.234,3.3173934]
["bitfinex-derivatives","SOLF0:USTF0",1770720211607,14.73629753,84.267,84.234,3.3173934]
["bitfinex-derivatives","SOLF0:USTF0",1770720212308,4.04509753,84.266,84.234,3.3173934]
["bitfinex-derivatives","SOLF0:USTF0",1770720213609,4.04509753,84.266,84.235,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770720215608,14.73439753,84.282,84.244,3.37872124]
["bitfinex-derivatives","SOLF0:USTF0",1770720215806,4.04509753,84.281,84.244,3.37872124]
["bitfinex-derivatives","SOLF0:USTF0",1770720216907,4.04509753,84.281,84.246,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770720218110,4.04509753,84.281,84.244,3.37872124]
["bitfinex-derivatives","SOLF0:USTF0",1770720218411,4.04509753,84.281,84.25,3.68711307]
["bitfinex-derivatives","SOLF0:USTF0",1770720218611,4.04509753,84.281,84.244,3.37872124]
["bitfinex-derivatives","SOLF0:USTF0",1770720219714,4.04509753,84.281,84.246,3.36106527]
["bitfinex-derivatives","SOLF0:USTF0",1770720220013,4.04509753,84.281,84.251,3.36106527]
["bitfinex-derivatives","SOLF0:USTF0",1770720220514,4.04509753,84.291,84.261,3.36106527]
["bitfinex-derivatives","SOLF0:USTF0",1770720221507,4.04509753,84.312,84.271,3.30449467]
["bitfinex-derivatives","SOLF0:USTF0",1770720222813,4.04509753,84.307,84.271,3.30449467]
["bitfinex-derivatives","SOLF0:USTF0",1770720223809,4.04509753,84.304,84.271,3.30449467]
["bitfinex-derivatives","SOLF0:USTF0",1770720224606,4.04509753,84.299,84.261,3.37694823]
["bitfinex-derivatives","SOLF0:USTF0",1770720228419,4.04509753,84.299,84.263,3.39585603]
["bitfinex-derivatives","SOLF0:USTF0",1770720230411,4.04509753,84.299,84.273,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770720230615,4.04509753,84.299,84.263,3.39585603]
["bitfinex-derivatives","SOLF0:USTF0",1770720238322,4.04509753,84.299,84.267,14.06713462]
["bitfinex-derivatives","SOLF0:USTF0",1770720238528,4.04509753,84.299,84.271,3.37703462]
["bitfinex-derivatives","SOLF0:USTF0",1770720239026,4.04509753,84.299,84.26,3.68703344]
["bitfinex-derivatives","SOLF0:USTF0",1770720239222,4.04509753,84.299,84.261,3.39939992]
["bitfinex-derivatives","SOLF0:USTF0",1770720241529,4.04509753,84.299,84.253,3.36699964]
["bitfinex-derivatives","SOLF0:USTF0",1770720242225,4.07288037,84.297,84.253,3.36699964]
["bitfinex-derivatives","SOLF0:USTF0",1770720242423,4.07288037,84.289,84.24,3.68703344]
["bitfinex-derivatives","SOLF0:USTF0",1770720242623,4.07288037,84.289,84.241,3.45487907]
["bitfinex-derivatives","SOLF0:USTF0",1770720243031,4.07288037,84.289,84.248,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770720243330,4.07288037,84.289,84.248,14.14727905]
["bitfinex-derivatives","SOLF0:USTF0",1770720243731,4.07288037,84.289,84.249,3.45487904]
["bitfinex-derivatives","SOLF0:USTF0",1770720244127,4.07288037,84.289,84.25,3.68703344]
["bitfinex-derivatives","SOLF0:USTF0",1770720244320,4.07288037,84.289,84.25,7.14191248]
["bitfinex-derivatives","SOLF0:USTF0",1770720244634,4.07288037,84.289,84.25,3.45487904]
["bitfinex-derivatives","SOLF0:USTF0",1770720247237,4.07288037,84.287,84.25,3.45487904]
["bitfinex-derivatives","SOLF0:USTF0",1770720248933,4.07288037,84.278,84.241,3.57239022]
["bitfinex-derivatives","SOLF0:USTF0",1770720257933,10.6889,84.277,84.241,3.57239022]
["bitfinex-derivatives","SOLF0:USTF0",1770720258132,4.07288037,84.276,84.241,3.57239022]
["bitfinex-derivatives","SOLF0:USTF0",1770720261640,14.51787197,84.275,84.241,3.57239022]
["bitfinex-derivatives","SOLF0:USTF0",1770720262049,14.51787197,84.275,84.243,3.62657701]
["bitfinex-derivatives","SOLF0:USTF0",1770720262650,10.6891,84.275,84.243,3.62657701]
["bitfinex-derivatives","SOLF0:USTF0",1770720265141,10.6896,84.272,84.243,3.62657701]
["bitfinex-derivatives","SOLF0:USTF0",1770720266545,3.82877197,84.271,84.243,3.62657701]
["bitfinex-derivatives","SOLF0:USTF0",1770720266840,3.82877197,84.271,84.236,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1770720267242,3.82877197,84.268,84.236,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1770720267648,3.82877197,84.268,84.236,14.33489169]
["bitfinex-derivatives","SOLF0:USTF0",1770720267850,3.82877197,84.268,84.237,3.64089168]
["bitfinex-derivatives","SOLF0:USTF0",1770720268256,3.82877197,84.268,84.238,14.33459168]
["bitfinex-derivatives","SOLF0:USTF0",1770720268456,3.82877197,84.268,84.239,3.64089168]
["bitfinex-derivatives","SOLF0:USTF0",1770720270461,10.6891,84.275,84.239,3.64089168]
["bitfinex-derivatives","SOLF0:USTF0",1770720271763,10.6891,84.275,84.24,3.68703344]
["bitfinex-derivatives","SOLF0:USTF0",1770720272159,14.51787197,84.275,84.241,3.63401396]
["bitfinex-derivatives","SOLF0:USTF0",1770720281268,3.82877197,84.274,84.241,3.63401396]
["bitfinex-derivatives","SOLF0:USTF0",1770720282371,3.82877197,84.274,84.242,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770720283874,3.82877197,84.274,84.242,14.22477365]
["bitfinex-derivatives","SOLF0:USTF0",1770720286877,21.3711,84.304,84.217,3.55684108]
["bitfinex-derivatives","SOLF0:USTF0",1770720286878,3.82877197,84.269,84.217,3.55684108]
["bitfinex-derivatives","SOLF0:USTF0",1770720287277,3.82877197,84.267,84.217,3.55684108]
["bitfinex-derivatives","SOLF0:USTF0",1770720287668,3.82877197,84.259,84.223,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770720288274,3.82877197,84.259,84.224,3.55684107]
["bitfinex-derivatives","SOLF0:USTF0",1770720289678,3.82877197,84.259,84.203,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1770720289679,3.82877197,84.268,84.231,3.59145683]
["bitfinex-derivatives","SOLF0:USTF0",1770720290774,3.82877197,84.268,84.234,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770720298481,3.82877197,84.268,84.231,3.59145683]
["bitfinex-derivatives","SOLF0:USTF0",1770720298482,3.82877197,84.268,84.237,3.67367433]
["bitfinex-derivatives","SOLF0:USTF0",1770720300382,3.73045104,84.277,84.243,3.67452958]
["bitfinex-derivatives","SOLF0:USTF0",1770720303884,3.73045104,84.277,84.245,3.6758445]
["bitfinex-derivatives","SOLF0:USTF0",1770720306180,94.72,84.316,84.202,21.3966]
["bitfinex-derivatives","SOLF0:USTF0",1770720306181,3.73045104,84.287,84.251,3.67843619]
["bitfinex-derivatives","SOLF0:USTF0",1770720308685,3.73045104,84.287,84.254,3.658514]
["bitfinex-derivatives","SOLF0:USTF0",1770720317197,3.73045104,84.287,84.256,3.65383208]
["bitfinex-derivatives","SOLF0:USTF0",1770720319489,3.73045104,84.287,84.26,3.67606171]
["bitfinex-derivatives","SOLF0:USTF0",1770720319694,3.73045104,84.3,84.26,3.67606171]
["bitfinex-derivatives","SOLF0:USTF0",1770720319898,10.6858,84.301,84.26,3.67606171]
["bitfinex-derivatives","SOLF0:USTF0",1770720319899,4.08835739,84.298,84.26,3.67606171]
["bitfinex-derivatives","SOLF0:USTF0",1770720320097,9.12678576,84.297,84.26,3.67606171]
["bitfinex-derivatives","SOLF0:USTF0",1770720320401,4.08835739,84.298,84.263,3.67167108]
["bitfinex-derivatives","SOLF0:USTF0",1770720321098,4.08835739,84.298,84.225,21.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770720321099,14.56171707,84.308,84.271,3.69611388]
["bitfinex-derivatives","SOLF0:USTF0",1770720321300,3.87671707,84.308,84.271,3.69611388]
["bitfinex-derivatives","SOLF0:USTF0",1770720322698,3.87671707,84.308,84.274,3.68485152]
["bitfinex-derivatives","SOLF0:USTF0",1770720324204,3.87671707,84.32,84.29,7.37356728]
["bitfinex-derivatives","SOLF0:USTF0",1770720324608,3.87671707,84.32,84.29,3.68485151]
["bitfinex-derivatives","SOLF0:USTF0",1770720328502,3.87671707,84.349,84.301,3.70684634]
["bitfinex-derivatives","SOLF0:USTF0",1770720329809,3.87671707,84.345,84.305,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770720330408,3.87671707,84.345,84.306,3.70260654]
["bitfinex-derivatives","SOLF0:USTF0",1770720330603,3.87671707,84.345,84.3,3.68871577]
["bitfinex-derivatives","SOLF0:USTF0",1770720330604,3.87671707,84.345,84.308,3.70260654]
["bitfinex-derivatives","SOLF0:USTF0",1770720331905,3.87671707,84.345,84.31,3.68871577]
["bitfinex-derivatives","SOLF0:USTF0",1770720332113,3.87671707,84.345,84.31,7.34913925]
["bitfinex-derivatives","SOLF0:USTF0",1770720333214,3.87671707,84.345,84.31,3.66042348]
["bitfinex-derivatives","SOLF0:USTF0",1770720334911,3.87671707,84.338,84.3,3.62956299]
["bitfinex-derivatives","SOLF0:USTF0",1770720335610,3.87671707,84.335,84.299,178.8]
["bitfinex-derivatives","SOLF0:USTF0",1770720336716,3.87671707,84.335,84.3,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1770720338516,3.87671707,84.335,84.3,14.37461577]
["bitfinex-derivatives","SOLF0:USTF0",1770720339507,3.87671707,84.335,84.3,18.04839898]
["bitfinex-derivatives","SOLF0:USTF0",1770720342809,3.87671707,84.335,84.301,3.68849741]
["bitfinex-derivatives","SOLF0:USTF0",1770720343009,3.87671707,84.335,84.304,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770720345009,3.87671707,84.335,84.305,3.62855028]
["bitfinex-derivatives","SOLF0:USTF0",1770720347715,3.87671707,84.335,84.297,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770720348114,3.87671707,84.33,84.296,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1770720348714,3.87671707,84.327,84.296,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1770720355121,10.6827,84.326,84.296,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1770720355523,10.6827,84.326,84.296,205.8097859]
["bitfinex-derivatives","SOLF0:USTF0",1770720356627,10.6827,84.326,84.297,3.69274764]
["bitfinex-derivatives","SOLF0:USTF0",1770720360121,3.70549754,84.331,84.297,3.69274764]
["bitfinex-derivatives","SOLF0:USTF0",1770720361324,3.70549754,84.331,84.298,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1770720361724,3.70549754,84.328,84.298,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1770720362727,10.6831,84.323,84.298,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1770720365232,3.70549754,84.318,84.298,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1770720366029,3.70549754,84.318,84.298,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1770720367424,3.70549754,84.318,84.298,196.49001073]
["bitfinex-derivatives","SOLF0:USTF0",1770720368530,3.70549754,84.316,84.298,160.86641073]
["bitfinex-derivatives","SOLF0:USTF0",1770720370135,14.38959754,84.315,84.285,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1770720370527,3.70549754,84.314,84.285,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1770720373636,10.6849,84.308,84.278,3.75164985]
["bitfinex-derivatives","SOLF0:USTF0",1770720373835,10.6849,84.308,84.278,213.53164985]
["bitfinex-derivatives","SOLF0:USTF0",1770720375230,10.6863,84.298,84.278,213.53164985]
["bitfinex-derivatives","SOLF0:USTF0",1770720375430,3.70549754,84.314,84.278,213.53164985]
["bitfinex-derivatives","SOLF0:USTF0",1770720376740,10.6854,84.305,84.279,3.66892469]
["bitfinex-derivatives","SOLF0:USTF0",1770720386847,10.6854,84.305,84.28,3.68495624]
["bitfinex-derivatives","SOLF0:USTF0",1770720387647,10.6854,84.305,84.279,3.66892469]
["bitfinex-derivatives","SOLF0:USTF0",1770720389843,10.6854,84.305,84.28,3.68495624]
["bitfinex-derivatives","SOLF0:USTF0",1770720390042,10.6854,84.305,84.28,7.31739338]
["bitfinex-derivatives","SOLF0:USTF0",1770720390243,10.6854,84.305,84.281,3.63243714]
["bitfinex-derivatives","SOLF0:USTF0",1770720393851,14.45338316,84.305,84.278,209.78]
["bitfinex-derivatives","SOLF0:USTF0",1770720394155,10.6859,84.301,84.278,209.78]
["bitfinex-derivatives","SOLF0:USTF0",1770720401154,14.45468316,84.295,84.278,172.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770720401559,14.45468316,84.295,84.278,155.107]
["bitfinex-derivatives","SOLF0:USTF0",1770720401956,3.76798316,84.286,84.25,7.37887898]
["bitfinex-derivatives","SOLF0:USTF0",1770720402154,3.76798316,84.286,84.252,3.69392274]
["bitfinex-derivatives","SOLF0:USTF0",1770720404959,10.6876,84.287,84.252,3.69392274]
["bitfinex-derivatives","SOLF0:USTF0",1770720421068,3.8192317,84.286,84.252,3.69392274]
["bitfinex-derivatives","SOLF0:USTF0",1770720421660,10.6881,84.283,84.248,223.76]
["bitfinex-derivatives","SOLF0:USTF0",1770720421861,3.8192317,84.282,84.23,7.62310956]
["bitfinex-derivatives","SOLF0:USTF0",1770720422066,3.8192317,84.282,84.231,3.93549497]
["bitfinex-derivatives","SOLF0:USTF0",1770720422774,3.8192317,84.269,84.231,3.93549497]
["bitfinex-derivatives","SOLF0:USTF0",1770720424267,3.8192317,84.266,84.231,3.93549497]
["bitfinex-derivatives","SOLF0:USTF0",1770720424873,3.8192317,84.261,84.225,223.94]
["bitfinex-derivatives","SOLF0:USTF0",1770720425677,3.8192317,84.261,84.225,227.83969096]
["bitfinex-derivatives","SOLF0:USTF0",1770720425877,3.8192317,84.261,84.226,3.89969096]
["bitfinex-derivatives","SOLF0:USTF0",1770720427276,14.5102317,84.26,84.23,3.68761459]
["bitfinex-derivatives","SOLF0:USTF0",1770720427679,3.8192317,84.259,84.23,3.68761459]
["bitfinex-derivatives","SOLF0:USTF0",1770720428584,3.8192317,84.259,84.226,3.89969096]
["bitfinex-derivatives","SOLF0:USTF0",1770720428783,3.8192317,84.257,84.226,3.89969096]
["bitfinex-derivatives","SOLF0:USTF0",1770720429978,3.8192317,84.257,84.23,3.68761459]
["bitfinex-derivatives","SOLF0:USTF0",1770720430178,3.8192317,84.257,84.226,3.89969096]
["bitfinex-derivatives","SOLF0:USTF0",1770720432676,3.8192317,84.255,84.217,3.77375616]
["bitfinex-derivatives","SOLF0:USTF0",1770720432990,3.8192317,84.255,84.21,3.68761459]
["bitfinex-derivatives","SOLF0:USTF0",1770720433685,3.8192317,84.249,84.207,105.4176]
["bitfinex-derivatives","SOLF0:USTF0",1770720434295,3.8192317,84.249,84.164,37.70583361]
["bitfinex-derivatives","SOLF0:USTF0",1770720434296,3.8192317,84.237,84.195,3.77375616]
["bitfinex-derivatives","SOLF0:USTF0",1770720434592,3.8192317,84.237,84.19,3.68761459]
["bitfinex-derivatives","SOLF0:USTF0",1770720435284,3.8192317,84.235,84.186,3.79937453]
["bitfinex-derivatives","SOLF0:USTF0",1770720436196,3.8192317,84.229,84.183,179.32]
["bitfinex-derivatives","SOLF0:USTF0",1770720436678,3.68761459,84.23,84.176,3.79937453]
["bitfinex-derivatives","SOLF0:USTF0",1770720436679,3.8192317,84.221,84.176,3.79937453]
["bitfinex-derivatives","SOLF0:USTF0",1770720436880,3.8192317,84.221,84.171,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1770720437294,3.8192317,84.219,84.171,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1770720437593,3.8192317,84.219,84.17,3.68761459]
["bitfinex-derivatives","SOLF0:USTF0",1770720438792,3.8192317,84.214,84.17,3.68761459]
["bitfinex-derivatives","SOLF0:USTF0",1770720439694,94.74,84.25,84.171,3.97497127]
["bitfinex-derivatives","SOLF0:USTF0",1770720439695,3.8192317,84.212,84.171,3.97497127]
["bitfinex-derivatives","SOLF0:USTF0",1770720439883,4.01835712,84.239,84.181,3.97497127]
["bitfinex-derivatives","SOLF0:USTF0",1770720440401,4.01835712,84.226,84.181,3.97497127]
["bitfinex-derivatives","SOLF0:USTF0",1770720441795,3.95878481,84.223,84.181,3.97497127]
["bitfinex-derivatives","SOLF0:USTF0",1770720442791,3.95878481,84.22,84.181,3.97497127]
["bitfinex-derivatives","SOLF0:USTF0",1770720443698,3.95878481,84.218,84.181,3.97497127]
["bitfinex-derivatives","SOLF0:USTF0",1770720444789,3.95878481,84.214,84.181,3.97497127]
["bitfinex-derivatives","SOLF0:USTF0",1770720446095,10.6964,84.218,84.191,3.98453421]
["bitfinex-derivatives","SOLF0:USTF0",1770720457898,14.65438481,84.224,84.191,3.98453421]
["bitfinex-derivatives","SOLF0:USTF0",1770720458103,3.95878481,84.223,84.191,3.98453421]
["bitfinex-derivatives","SOLF0:USTF0",1770720458500,10.6959,84.222,84.191,3.98453421]
["bitfinex-derivatives","SOLF0:USTF0",1770720460000,3.95878481,84.221,84.191,3.98453421]
["bitfinex-derivatives","SOLF0:USTF0",1770720461407,3.95878481,84.228,84.191,3.98453421]
["bitfinex-derivatives","SOLF0:USTF0",1770720462502,3.95878481,84.228,84.2,3.68761459]
["bitfinex-derivatives","SOLF0:USTF0",1770720462805,3.95878481,84.228,84.2,7.68662247]
["bitfinex-derivatives","SOLF0:USTF0",1770720463604,3.95878481,84.228,84.201,3.99900788]
["bitfinex-derivatives","SOLF0:USTF0",1770720465902,3.95878481,84.226,84.191,3.99900788]
["bitfinex-derivatives","SOLF0:USTF0",1770720466607,3.95878481,84.224,84.186,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770720467606,3.95878481,84.215,84.18,3.68761459]
["bitfinex-derivatives","SOLF0:USTF0",1770720468202,3.95878481,84.215,84.178,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1770720468602,3.95878481,84.215,84.18,3.68761459]
["bitfinex-derivatives","SOLF0:USTF0",1770720468807,3.95878481,84.212,84.18,3.68761459]
["bitfinex-derivatives","SOLF0:USTF0",1770720469607,3.95878481,84.212,84.178,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1770720469810,3.95878481,84.212,84.176,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770720470200,3.9748173,84.21,84.17,7.68662247]
["bitfinex-derivatives","SOLF0:USTF0",1770720470906,3.9748173,84.21,84.17,7.69409867]
["bitfinex-derivatives","SOLF0:USTF0",1770720471105,3.9748173,84.199,84.161,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770720471703,3.9748173,84.199,84.161,14.39391061]
["bitfinex-derivatives","SOLF0:USTF0",1770720472703,10.699,84.198,84.161,14.39391061]
["bitfinex-derivatives","SOLF0:USTF0",1770720472909,3.9748173,84.197,84.161,14.39391061]
["bitfinex-derivatives","SOLF0:USTF0",1770720473908,10.698,84.205,84.171,3.69041061]
["bitfinex-derivatives","SOLF0:USTF0",1770720474105,3.9748173,84.204,84.171,3.69041061]
["bitfinex-derivatives","SOLF0:USTF0",1770720475804,3.69562767,84.22,84.171,3.69041061]
["bitfinex-derivatives","SOLF0:USTF0",1770720475805,3.9748173,84.201,84.171,3.69041061]
["bitfinex-derivatives","SOLF0:USTF0",1770720476509,3.9748173,84.201,84.16,3.69562767]
["bitfinex-derivatives","SOLF0:USTF0",1770720476510,3.9748173,84.199,84.16,3.69562767]
["bitfinex-derivatives","SOLF0:USTF0",1770720477703,3.9748173,84.197,84.16,3.69562767]
["bitfinex-derivatives","SOLF0:USTF0",1770720480410,3.9748173,84.194,84.16,3.69562767]
["bitfinex-derivatives","SOLF0:USTF0",1770720480599,3.9748173,84.194,84.141,3.69041061]
["bitfinex-derivatives","SOLF0:USTF0",1770720481709,3.69562767,84.2,84.141,3.69041061]
["bitfinex-derivatives","SOLF0:USTF0",1770720481710,3.9748173,84.18,84.141,3.69041061]
["bitfinex-derivatives","SOLF0:USTF0",1770720482409,3.9748173,84.18,84.142,3.69041061]
["bitfinex-derivatives","SOLF0:USTF0",1770720483305,10.7014,84.179,84.142,3.69041061]
["bitfinex-derivatives","SOLF0:USTF0",1770720484204,3.9748173,84.217,84.161,3.69041061]
["bitfinex-derivatives","SOLF0:USTF0",1770720484412,3.9748173,84.215,84.161,3.69041061]
["bitfinex-derivatives","SOLF0:USTF0",1770720484607,3.9748173,84.213,84.161,3.69041061]
["bitfinex-derivatives","SOLF0:USTF0",1770720485209,3.9748173,84.192,84.107,3.69041061]
["bitfinex-derivatives","SOLF0:USTF0",1770720485414,3.9748173,84.189,84.131,3.69041061]
["bitfinex-derivatives","SOLF0:USTF0",1770720486703,3.9748173,84.187,84.135,3.69041061]
["bitfinex-derivatives","SOLF0:USTF0",1770720487706,10.7004,84.186,84.14,3.69562767]
["bitfinex-derivatives","SOLF0:USTF0",1770720487904,3.9748173,84.185,84.14,3.69562767]
["bitfinex-derivatives","SOLF0:USTF0",1770720488709,3.9748173,84.185,84.141,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1770720489312,10.6993,84.195,84.151,3.69041061]
["bitfinex-derivatives","SOLF0:USTF0",1770720489505,10.6993,84.195,84.161,3.69041061]
["bitfinex-derivatives","SOLF0:USTF0",1770720489709,3.9748173,84.196,84.152,3.69041061]
["bitfinex-derivatives","SOLF0:USTF0",1770720490211,3.9748173,84.196,84.152,14.39501061]
["bitfinex-derivatives","SOLF0:USTF0",1770720491613,3.9748173,84.196,84.158,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770720492212,3.9748173,84.196,84.152,3.69041061]
["bitfinex-derivatives","SOLF0:USTF0",1770720492414,3.9748173,84.196,84.169,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770720493119,10.98832146,84.237,84.136,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1770720493120,3.9748173,84.21,84.179,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1770720494314,3.9748173,84.209,84.169,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770720495820,3.9748173,84.199,84.151,3.69041061]
["bitfinex-derivatives","SOLF0:USTF0",1770720496015,3.9748173,84.199,84.14,7.38603828]
["bitfinex-derivatives","SOLF0:USTF0",1770720496218,3.9748173,84.19,84.14,7.38603828]
["bitfinex-derivatives","SOLF0:USTF0",1770720497321,3.9748173,84.19,84.141,3.69041061]
["bitfinex-derivatives","SOLF0:USTF0",1770720497823,3.9748173,84.188,84.141,3.69041061]
["bitfinex-derivatives","SOLF0:USTF0",1770720498721,3.9748173,84.186,84.141,3.69041061]
["bitfinex-derivatives","SOLF0:USTF0",1770720499725,10.7006,84.185,84.141,3.69041061]
["bitfinex-derivatives","SOLF0:USTF0",1770720500625,10.7013,84.18,84.141,3.69041061]
["bitfinex-derivatives","SOLF0:USTF0",1770720501525,3.82248164,84.176,84.14,14.40182767]
["bitfinex-derivatives","SOLF0:USTF0",1770720504915,3.82248164,84.176,84.145,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770720506523,3.82248164,84.176,84.15,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770720507727,3.82248164,84.195,84.159,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770720516632,3.82248164,84.206,84.165,3.78785152]
["bitfinex-derivatives","SOLF0:USTF0",1770720517829,3.82248164,84.206,84.168,3.78785152]
["bitfinex-derivatives","SOLF0:USTF0",1770720518034,3.82248164,84.206,84.16,7.48347919]
["bitfinex-derivatives","SOLF0:USTF0",1770720518830,3.82248164,84.206,84.161,3.78785152]
["bitfinex-derivatives","SOLF0:USTF0",1770720519029,3.82248164,84.217,84.171,3.78785152]
["bitfinex-derivatives","SOLF0:USTF0",1770720519231,3.82248164,84.215,84.171,3.78785152]
["bitfinex-derivatives","SOLF0:USTF0",1770720519433,9.13084287,84.214,84.171,3.78785152]
["bitfinex-derivatives","SOLF0:USTF0",1770720519626,3.82248164,84.215,84.171,3.78785152]
["bitfinex-derivatives","SOLF0:USTF0",1770720519826,10.6969,84.214,84.172,3.78785152]
["bitfinex-derivatives","SOLF0:USTF0",1770720520434,10.6977,84.208,84.174,3.78785152]
["bitfinex-derivatives","SOLF0:USTF0",1770720520633,14.52018164,84.208,84.174,3.78785152]
["bitfinex-derivatives","SOLF0:USTF0",1770720522740,3.82248164,84.208,84.174,3.78785152]
["bitfinex-derivatives","SOLF0:USTF0",1770720524440,3.82248164,84.208,84.175,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770720527345,3.82248164,84.208,84.181,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1770720532753,3.82248164,84.208,84.175,3.88087898]
["bitfinex-derivatives","SOLF0:USTF0",1770720536842,4.08157899,84.207,84.175,3.88087898]
["bitfinex-derivatives","SOLF0:USTF0",1770720540754,4.08157899,84.207,84.176,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770720543755,4.08157899,84.207,84.176,14.58247898]
["bitfinex-derivatives","SOLF0:USTF0",1770720543955,4.08157899,84.207,84.177,3.88087898]
["bitfinex-derivatives","SOLF0:USTF0",1770720555459,4.08157899,84.207,84.169,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770720556057,4.08157899,84.207,84.169,14.58337898]
["bitfinex-derivatives","SOLF0:USTF0",1770720556758,4.08157899,84.205,84.169,14.58337898]
["bitfinex-derivatives","SOLF0:USTF0",1770720557359,4.08157899,84.205,84.172,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770720557560,4.08157899,84.205,84.173,3.88087898]
["bitfinex-derivatives","SOLF0:USTF0",1770720557760,10.698,84.206,84.173,3.88087898]
["bitfinex-derivatives","SOLF0:USTF0",1770720558262,10.6946,84.233,84.197,3.88087898]
["bitfinex-derivatives","SOLF0:USTF0",1770720558965,10.6952,84.228,84.197,3.88087898]
["bitfinex-derivatives","SOLF0:USTF0",1770720564069,4.08157899,84.233,84.197,3.88087898]
["bitfinex-derivatives","SOLF0:USTF0",1770720565273,4.09286053,84.219,84.185,3.90616292]
["bitfinex-derivatives","SOLF0:USTF0",1770720568674,4.09286053,84.219,84.188,3.90616292]
["bitfinex-derivatives","SOLF0:USTF0",1770720570269,14.78916053,84.219,84.188,3.90616292]
["bitfinex-derivatives","SOLF0:USTF0",1770720582288,4.09286053,84.218,84.188,3.90616292]
["bitfinex-derivatives","SOLF0:USTF0",1770720592086,4.09286053,84.218,84.171,161.62]
["bitfinex-derivatives","SOLF0:USTF0",1770720592087,3.97721109,84.237,84.191,3.85048439]
["bitfinex-derivatives","SOLF0:USTF0",1770720592484,3.97721109,84.237,84.201,3.85048439]
["bitfinex-derivatives","SOLF0:USTF0",1770720593698,10.6944,84.234,84.201,3.85048439]
["bitfinex-derivatives","SOLF0:USTF0",1770720596895,3.97721109,84.246,84.211,3.85048439]
["bitfinex-derivatives","SOLF0:USTF0",1770720597796,3.97721109,84.245,84.211,3.85048439]
["bitfinex-derivatives","SOLF0:USTF0",1770720599990,3.97721109,84.245,84.213,3.85048439]
["bitfinex-derivatives","SOLF0:USTF0",1770720600395,3.97721109,84.245,84.195,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1770720600396,3.97721109,84.278,84.231,3.85048439]
["bitfinex-derivatives","SOLF0:USTF0",1770720600601,3.97721109,84.276,84.231,3.85048439]
["bitfinex-derivatives","SOLF0:USTF0",1770720600994,3.97721109,84.275,84.231,3.85048439]
["bitfinex-derivatives","SOLF0:USTF0",1770720601889,3.97721109,84.275,84.233,3.85048439]
["bitfinex-derivatives","SOLF0:USTF0",1770720602902,3.97721109,84.269,84.233,3.85048439]
["bitfinex-derivatives","SOLF0:USTF0",1770720612503,3.6924849,84.28,84.241,3.85048439]
["bitfinex-derivatives","SOLF0:USTF0",1770720612504,3.97721109,84.28,84.241,3.85048439]
["bitfinex-derivatives","SOLF0:USTF0",1770720613798,3.97721109,84.28,84.243,3.85048439]
["bitfinex-derivatives","SOLF0:USTF0",1770720614397,3.97721109,84.291,84.251,3.85048439]
["bitfinex-derivatives","SOLF0:USTF0",1770720614710,3.97721109,84.291,84.192,21.3992]
["bitfinex-derivatives","SOLF0:USTF0",1770720614711,3.97721109,84.303,84.261,3.85048439]
["bitfinex-derivatives","SOLF0:USTF0",1770720615707,3.97721109,84.303,84.262,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770720615908,3.97721109,84.303,84.263,3.85048439]
["bitfinex-derivatives","SOLF0:USTF0",1770720618414,3.97721109,84.303,84.27,7.54296929]
["bitfinex-derivatives","SOLF0:USTF0",1770720618709,3.97721109,84.303,84.271,3.85048439]
["bitfinex-derivatives","SOLF0:USTF0",1770720619609,3.97721109,84.303,84.212,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1770720619610,3.97721109,84.303,84.26,117.7924849]
["bitfinex-derivatives","SOLF0:USTF0",1770720619806,3.97721109,84.303,84.26,3.6924849]
["bitfinex-derivatives","SOLF0:USTF0",1770720620005,3.97721109,84.303,84.26,7.75809521]
["bitfinex-derivatives","SOLF0:USTF0",1770720620603,3.97721109,84.303,84.261,4.06561031]
["bitfinex-derivatives","SOLF0:USTF0",1770720622618,3.97721109,84.303,84.257,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770720623310,3.97721109,84.303,84.26,7.49751687]
["bitfinex-derivatives","SOLF0:USTF0",1770720623905,3.87055008,84.295,84.25,3.80503197]
["bitfinex-derivatives","SOLF0:USTF0",1770720624215,3.87055008,84.289,84.24,3.80503197]
["bitfinex-derivatives","SOLF0:USTF0",1770720625512,3.87055008,84.289,84.24,7.49751687]
["bitfinex-derivatives","SOLF0:USTF0",1770720625710,3.87055008,84.285,84.24,7.49751687]
["bitfinex-derivatives","SOLF0:USTF0",1770720626617,3.87055008,84.279,84.224,98.52503197]
["bitfinex-derivatives","SOLF0:USTF0",1770720627017,3.87055008,84.279,84.225,3.80503197]
["bitfinex-derivatives","SOLF0:USTF0",1770720627211,3.87055008,84.268,84.225,3.80503197]
["bitfinex-derivatives","SOLF0:USTF0",1770720627913,3.6924849,84.28,84.225,3.80503197]
["bitfinex-derivatives","SOLF0:USTF0",1770720627914,3.87055008,84.266,84.225,3.80503197]
["bitfinex-derivatives","SOLF0:USTF0",1770720628915,3.87055008,84.266,84.224,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1770720629712,3.87055008,84.261,84.215,14.50173197]
["bitfinex-derivatives","SOLF0:USTF0",1770720630916,10.6896,84.272,84.221,3.80503197]
["bitfinex-derivatives","SOLF0:USTF0",1770720631220,166.113,84.358,84.24,7.49751687]
["bitfinex-derivatives","SOLF0:USTF0",1770720631221,3.87055008,84.281,84.24,7.49751687]
["bitfinex-derivatives","SOLF0:USTF0",1770720631417,3.87055008,84.281,84.241,3.80503197]
["bitfinex-derivatives","SOLF0:USTF0",1770720632220,10.6874,84.289,84.251,3.80503197]
["bitfinex-derivatives","SOLF0:USTF0",1770720633716,10.6874,84.289,84.25,3.6924849]
["bitfinex-derivatives","SOLF0:USTF0",1770720633717,3.87055008,84.285,84.25,3.6924849]
["bitfinex-derivatives","SOLF0:USTF0",1770720633921,3.87055008,84.285,84.237,3.80503197]
["bitfinex-derivatives","SOLF0:USTF0",1770720634614,3.87055008,84.285,84.24,7.49751687]
["bitfinex-derivatives","SOLF0:USTF0",1770720635011,21.3649,84.328,84.24,3.80503197]
["bitfinex-derivatives","SOLF0:USTF0",1770720635012,14.55995008,84.273,84.24,3.80503197]
["bitfinex-derivatives","SOLF0:USTF0",1770720635216,3.87055008,84.287,84.24,3.80503197]
["bitfinex-derivatives","SOLF0:USTF0",1770720636714,3.87055008,84.28,84.24,3.80503197]
["bitfinex-derivatives","SOLF0:USTF0",1770720638417,3.87055008,84.273,84.227,3.80503197]
["bitfinex-derivatives","SOLF0:USTF0",1770720639313,3.87055008,84.271,84.227,3.80503197]
["bitfinex-derivatives","SOLF0:USTF0",1770720640822,3.87055008,84.268,84.227,3.80503197]
["bitfinex-derivatives","SOLF0:USTF0",1770720641823,3.87055008,84.26,84.227,3.80503197]
["bitfinex-derivatives","SOLF0:USTF0",1770720642718,10.6911,84.259,84.227,3.80503197]
["bitfinex-derivatives","SOLF0:USTF0",1770720651430,10.6895,84.272,84.232,4.08219968]
["bitfinex-derivatives","SOLF0:USTF0",1770720652631,10.6895,84.272,84.23,3.6924849]
["bitfinex-derivatives","SOLF0:USTF0",1770720652632,10.6895,84.272,84.235,4.08219968]
["bitfinex-derivatives","SOLF0:USTF0",1770720653632,4.02605479,84.277,84.235,4.08219968]
["bitfinex-derivatives","SOLF0:USTF0",1770720655634,4.02605479,84.277,84.237,4.08219968]
["bitfinex-derivatives","SOLF0:USTF0",1770720656725,4.02605479,84.273,84.236,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1770720657632,4.02605479,84.273,84.227,4.08219968]
["bitfinex-derivatives","SOLF0:USTF0",1770720658834,4.02605479,84.27,84.229,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770720660236,4.02605479,84.268,84.229,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770720660442,4.02605479,84.268,84.227,4.08219968]
["bitfinex-derivatives","SOLF0:USTF0",1770720660938,4.02605479,84.249,84.209,4.08219968]
["bitfinex-derivatives","SOLF0:USTF0",1770720661139,4.02605479,84.249,84.21,3.69043665]
["bitfinex-derivatives","SOLF0:USTF0",1770720661345,4.02605479,84.249,84.211,4.08219968]
["bitfinex-derivatives","SOLF0:USTF0",1770720667144,4.02605479,84.266,84.224,4.08219968]
["bitfinex-derivatives","SOLF0:USTF0",1770720668045,4.02605479,84.266,84.226,4.08219968]
["bitfinex-derivatives","SOLF0:USTF0",1770720668251,4.02605479,84.266,84.185,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770720668252,4.02605479,84.279,84.241,4.08219968]
["bitfinex-derivatives","SOLF0:USTF0",1770720672550,4.02605479,84.291,84.241,4.08219968]
["bitfinex-derivatives","SOLF0:USTF0",1770720672850,13.06792713,84.29,84.241,4.08219968]
["bitfinex-derivatives","SOLF0:USTF0",1770720673052,13.06792713,84.289,84.241,4.08219968]
["bitfinex-derivatives","SOLF0:USTF0",1770720673241,4.02605479,84.287,84.241,4.08219968]
["bitfinex-derivatives","SOLF0:USTF0",1770720673652,10.6878,84.286,84.241,4.08219968]
["bitfinex-derivatives","SOLF0:USTF0",1770720677848,4.02605479,84.285,84.241,4.08219968]
["bitfinex-derivatives","SOLF0:USTF0",1770720678048,4.02605479,84.281,84.241,4.08219968]
["bitfinex-derivatives","SOLF0:USTF0",1770720679762,3.71748379,84.278,84.241,4.08219968]
["bitfinex-derivatives","SOLF0:USTF0",1770720685365,3.71748379,84.278,84.228,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770720685366,3.84944254,84.276,84.23,3.93043466]
["bitfinex-derivatives","SOLF0:USTF0",1770720686665,3.84944254,84.265,84.228,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770720687968,3.84944254,84.259,84.228,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770720688369,3.84944254,84.259,84.219,3.93043466]
["bitfinex-derivatives","SOLF0:USTF0",1770720689767,3.84944254,84.258,84.219,3.93043466]
["bitfinex-derivatives","SOLF0:USTF0",1770720690863,10.6925,84.249,84.219,3.93043466]
["bitfinex-derivatives","SOLF0:USTF0",1770720692067,10.6932,84.243,84.204,3.93043466]
["bitfinex-derivatives","SOLF0:USTF0",1770720692274,3.84944254,84.242,84.204,3.93043466]
["bitfinex-derivatives","SOLF0:USTF0",1770720692469,3.84944254,84.242,84.174,21.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770720692470,3.84944254,84.242,84.191,3.93043466]
["bitfinex-derivatives","SOLF0:USTF0",1770720693669,10.6943,84.235,84.193,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770720693869,14.54374254,84.235,84.194,3.93043466]
["bitfinex-derivatives","SOLF0:USTF0",1770720694076,3.84944254,84.234,84.194,3.93043466]
["bitfinex-derivatives","SOLF0:USTF0",1770720694375,3.84944254,84.231,84.194,3.93043466]
["bitfinex-derivatives","SOLF0:USTF0",1770720695774,10.6949,84.23,84.194,3.93043466]
["bitfinex-derivatives","SOLF0:USTF0",1770720696477,10.6949,84.23,84.195,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1770720697071,10.6949,84.23,84.196,3.93043466]
["bitfinex-derivatives","SOLF0:USTF0",1770720697275,3.84944254,84.231,84.197,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1770720700576,3.84944254,84.231,84.202,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770720702171,3.69043665,84.25,84.208,3.93043466]
["bitfinex-derivatives","SOLF0:USTF0",1770720702172,3.84944254,84.245,84.208,3.93043466]
["bitfinex-derivatives","SOLF0:USTF0",1770720702375,3.84944254,84.245,84.183,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1770720702376,3.84944254,84.245,84.211,3.93043466]
["bitfinex-derivatives","SOLF0:USTF0",1770720702875,21.3774,84.279,84.21,3.69043665]
["bitfinex-derivatives","SOLF0:USTF0",1770720702876,3.84944254,84.255,84.213,3.93043466]
["bitfinex-derivatives","SOLF0:USTF0",1770720703686,3.84944254,84.255,84.221,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770720703884,3.84944254,84.255,84.213,3.93043466]
["bitfinex-derivatives","SOLF0:USTF0",1770720704776,3.84944254,84.255,84.215,3.93043466]
["bitfinex-derivatives","SOLF0:USTF0",1770720705775,3.84944254,84.255,84.218,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1770720705978,3.84944254,84.255,84.218,14.62673466]
["bitfinex-derivatives","SOLF0:USTF0",1770720707586,3.84944254,84.255,84.218,3.93043466]
["bitfinex-derivatives","SOLF0:USTF0",1770720709587,3.84944254,84.253,84.208,3.93043466]
["bitfinex-derivatives","SOLF0:USTF0",1770720709774,3.84944254,84.253,84.183,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1770720709775,3.84944254,84.249,84.198,3.93043466]
["bitfinex-derivatives","SOLF0:USTF0",1770720709985,3.84944254,84.249,84.183,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1770720709986,3.84944254,84.249,84.201,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720710182,10.6927,84.247,84.201,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720710387,3.86991706,84.269,84.211,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720710584,10.691,84.26,84.221,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720710882,3.86991706,84.259,84.221,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720712780,3.86991706,84.256,84.221,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720713290,3.86991706,84.256,84.213,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770720713291,3.86991706,84.256,84.21,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720713684,3.86991706,84.247,84.21,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720714687,10.693,84.245,84.21,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720715087,14.56291706,84.245,84.21,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720715288,3.86991706,84.244,84.21,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720717580,10.6918,84.255,84.213,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720717788,3.86991706,84.254,84.213,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720718288,11.01197547,84.283,84.202,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1770720718289,10.6911,84.26,84.221,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720721690,10.692,84.252,84.221,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720721896,3.86991706,84.251,84.211,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720722589,3.86991706,84.251,84.22,3.69194096]
["bitfinex-derivatives","SOLF0:USTF0",1770720723094,3.86991706,84.251,84.211,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720723295,10.6915,84.257,84.221,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720723497,3.86991706,84.256,84.221,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720724194,3.86991706,84.253,84.21,18.09800233]
["bitfinex-derivatives","SOLF0:USTF0",1770720725000,3.86991706,84.253,84.211,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720725200,3.86991706,84.246,84.211,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720726602,3.86991706,84.244,84.211,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720726998,3.86991706,84.244,84.202,105.4583]
["bitfinex-derivatives","SOLF0:USTF0",1770720727893,3.69194096,84.26,84.202,105.4583]
["bitfinex-derivatives","SOLF0:USTF0",1770720727894,3.86991706,84.242,84.202,109.16716137]
["bitfinex-derivatives","SOLF0:USTF0",1770720728099,3.86991706,84.242,84.203,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720728796,3.86991706,84.242,84.205,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1770720732210,3.86991706,84.236,84.203,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720733809,14.56411706,84.235,84.203,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720736004,3.86991706,84.225,84.188,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720736703,10.6967,84.215,84.188,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720737405,10.696,84.222,84.188,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720737607,3.86991706,84.222,84.188,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720738405,3.86991706,84.222,84.19,7.40080233]
["bitfinex-derivatives","SOLF0:USTF0",1770720738809,3.86991706,84.222,84.191,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720739110,3.86991706,84.237,84.191,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720740706,4.05175647,84.232,84.191,3.70886137]
["bitfinex-derivatives","SOLF0:USTF0",1770720743515,4.05175647,84.232,84.192,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770720744418,4.05175647,84.232,84.195,14.61856784]
["bitfinex-derivatives","SOLF0:USTF0",1770720744920,4.05175647,84.232,84.196,3.91936784]
["bitfinex-derivatives","SOLF0:USTF0",1770720747918,4.05175647,84.232,84.192,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770720748617,4.05175647,84.232,84.192,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770720749417,4.05175647,84.232,84.192,14.61886784]
["bitfinex-derivatives","SOLF0:USTF0",1770720749618,4.05175647,84.232,84.18,3.69194096]
["bitfinex-derivatives","SOLF0:USTF0",1770720749619,4.05175647,84.232,84.193,3.91936784]
["bitfinex-derivatives","SOLF0:USTF0",1770720753122,4.05175647,84.228,84.193,3.91936784]
["bitfinex-derivatives","SOLF0:USTF0",1770720756718,4.05175647,84.228,84.194,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1770720763329,4.05175647,84.228,84.194,14.61866784]
["bitfinex-derivatives","SOLF0:USTF0",1770720766831,4.05175647,84.228,84.196,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770720767832,4.05175647,84.228,84.191,3.91936784]
["bitfinex-derivatives","SOLF0:USTF0",1770720768330,4.05175647,84.228,84.193,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770720769132,4.05175647,84.228,84.196,3.91936784]
["bitfinex-derivatives","SOLF0:USTF0",1770720772023,4.05175647,84.228,84.18,3.69194096]
["bitfinex-derivatives","SOLF0:USTF0",1770720772024,3.90924605,84.223,84.186,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720772231,3.90924605,84.221,84.186,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720772729,3.90924605,84.219,84.186,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720772929,3.90924605,84.217,84.186,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720773124,3.90924605,84.215,84.184,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770720773736,3.90924605,84.213,84.177,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720773933,3.90924605,84.211,84.177,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720775023,3.90924605,84.211,84.168,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720775228,3.90924605,84.209,84.159,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720775425,3.90924605,84.207,84.159,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720775624,3.90924605,84.205,84.159,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720775836,3.90924605,84.203,84.159,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720776637,3.90924605,84.203,84.165,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1770720777636,3.90924605,84.203,84.159,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720778034,3.90924605,84.199,84.159,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720778738,3.90924605,84.197,84.159,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720780642,3.90924605,84.195,84.159,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720784143,10.6996,84.193,84.159,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720784337,3.90924605,84.192,84.159,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720785639,3.90924605,84.201,84.161,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720786745,3.90924605,84.199,84.161,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720787737,3.90924605,84.194,84.161,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720788735,3.90924605,84.192,84.161,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720788942,3.90924605,84.209,84.161,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720789742,10.6998,84.191,84.161,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720793651,14.60904605,84.191,84.161,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720794054,3.90924605,84.19,84.161,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720795152,10.7002,84.188,84.161,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720796854,3.90924605,84.187,84.149,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720797055,3.90924605,84.175,84.139,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720798761,3.90924605,84.175,84.141,3.91396542]
["bitfinex-derivatives","SOLF0:USTF0",1770720803761,3.73087247,84.207,84.147,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720803965,3.73087247,84.205,84.161,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720806865,10.6982,84.204,84.161,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720807265,3.73087247,84.2,84.161,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720807860,10.6988,84.199,84.161,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720808268,3.73087247,84.198,84.161,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720808468,3.73087247,84.198,84.151,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720809266,10.6999,84.191,84.151,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720809668,10.698,84.205,84.161,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720811668,14.42887247,84.205,84.161,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720812668,10.6984,84.202,84.161,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720815870,3.73087247,84.201,84.161,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720817166,9.12419206,84.2,84.161,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720817371,3.73087247,84.201,84.161,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720817573,3.73087247,84.199,84.161,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720819973,3.73087247,84.21,84.171,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720820169,3.73087247,84.226,84.171,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720820369,3.69625018,84.23,84.171,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720820370,3.73087247,84.224,84.171,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720820571,3.73087247,84.222,84.171,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720820775,3.73087247,84.22,84.171,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720820969,3.73087247,84.218,84.171,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720821169,3.69625018,84.23,84.172,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720821170,10.6971,84.213,84.172,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720825977,14.42797247,84.213,84.172,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720826378,3.73087247,84.212,84.172,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720827575,3.73087247,84.212,84.174,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720828182,3.73087247,84.212,84.176,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720828381,3.73087247,84.212,84.181,3.77047679]
["bitfinex-derivatives","SOLF0:USTF0",1770720842291,3.73087247,84.212,84.183,3.80324538]
["bitfinex-derivatives","SOLF0:USTF0",1770720842591,3.73087247,84.212,84.16,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1770720842592,10.6956,84.225,84.191,3.80324538]
["bitfinex-derivatives","SOLF0:USTF0",1770720842788,3.88691414,84.23,84.2,3.6948785]
["bitfinex-derivatives","SOLF0:USTF0",1770720843292,3.88691414,84.23,84.199,3.80324538]
["bitfinex-derivatives","SOLF0:USTF0",1770720845281,3.88691414,84.228,84.19,3.6948785]
["bitfinex-derivatives","SOLF0:USTF0",1770720846398,3.88691414,84.228,84.189,3.80324538]
["bitfinex-derivatives","SOLF0:USTF0",1770720846590,3.88691414,84.221,84.189,3.80324538]
["bitfinex-derivatives","SOLF0:USTF0",1770720847387,3.88691414,84.219,84.179,3.80324538]
["bitfinex-derivatives","SOLF0:USTF0",1770720847598,3.88691414,84.219,84.169,3.80324538]
["bitfinex-derivatives","SOLF0:USTF0",1770720848896,3.6948785,84.22,84.16,3.6948785]
["bitfinex-derivatives","SOLF0:USTF0",1770720848897,3.88691414,84.214,84.17,3.80324538]
["bitfinex-derivatives","SOLF0:USTF0",1770720849696,3.88691414,84.214,84.172,3.80324538]
["bitfinex-derivatives","SOLF0:USTF0",1770720851297,3.88691414,84.211,84.172,3.80324538]
["bitfinex-derivatives","SOLF0:USTF0",1770720853292,10.6974,84.21,84.172,3.80324538]
["bitfinex-derivatives","SOLF0:USTF0",1770720855293,14.58431414,84.21,84.172,3.80324538]
["bitfinex-derivatives","SOLF0:USTF0",1770720857714,3.88691414,84.21,84.172,3.80324538]
["bitfinex-derivatives","SOLF0:USTF0",1770720858598,3.88691414,84.21,84.175,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1770720858795,3.88691414,84.21,84.176,3.80324538]
["bitfinex-derivatives","SOLF0:USTF0",1770720860708,3.88691414,84.21,84.178,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770720860910,3.88691414,84.21,84.178,14.50165815]
["bitfinex-derivatives","SOLF0:USTF0",1770720861413,3.74388666,84.22,84.181,3.80025815]
["bitfinex-derivatives","SOLF0:USTF0",1770720862512,3.74388666,84.22,84.188,3.80025815]
["bitfinex-derivatives","SOLF0:USTF0",1770720863609,3.74388666,84.23,84.199,14.49895815]
["bitfinex-derivatives","SOLF0:USTF0",1770720863808,9.07908683,84.229,84.199,14.49895815]
["bitfinex-derivatives","SOLF0:USTF0",1770720864108,3.74388666,84.23,84.199,14.49895815]
["bitfinex-derivatives","SOLF0:USTF0",1770720864310,3.74388666,84.228,84.199,14.49895815]
["bitfinex-derivatives","SOLF0:USTF0",1770720864909,3.74388666,84.225,84.189,3.80025815]
["bitfinex-derivatives","SOLF0:USTF0",1770720865103,3.74388666,84.223,84.181,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770720866412,3.74388666,84.221,84.181,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770720866614,3.6948785,84.23,84.181,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770720866615,3.74388666,84.219,84.181,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770720869717,3.74388666,84.218,84.181,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770720870313,3.74388666,84.216,84.176,3.80025815]
["bitfinex-derivatives","SOLF0:USTF0",1770720871820,3.74388666,84.216,84.185,3.80025815]
["bitfinex-derivatives","SOLF0:USTF0",1770720872816,3.74388666,84.216,84.187,3.80025815]
["bitfinex-derivatives","SOLF0:USTF0",1770720873722,3.74388666,84.226,84.187,3.80025815]
["bitfinex-derivatives","SOLF0:USTF0",1770720876914,3.74388666,84.226,84.189,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1770720878825,3.74388666,84.226,84.192,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770720879726,3.74388666,84.226,84.188,3.80025815]
["bitfinex-derivatives","SOLF0:USTF0",1770720884627,3.6948785,84.24,84.188,3.80025815]
["bitfinex-derivatives","SOLF0:USTF0",1770720884628,14.43958666,84.224,84.188,3.80025815]
["bitfinex-derivatives","SOLF0:USTF0",1770720887425,3.74388666,84.219,84.188,3.80025815]
["bitfinex-derivatives","SOLF0:USTF0",1770720888732,10.6965,84.218,84.188,3.80025815]
["bitfinex-derivatives","SOLF0:USTF0",1770720889436,3.74388666,84.219,84.188,3.80025815]
["bitfinex-derivatives","SOLF0:USTF0",1770720912361,3.97050505,84.218,84.179,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1770720913263,3.97050505,84.218,84.184,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770720913462,3.97050505,84.218,84.185,4.0465002]
["bitfinex-derivatives","SOLF0:USTF0",1770720914662,3.97050505,84.218,84.186,14.7468002]
["bitfinex-derivatives","SOLF0:USTF0",1770720914859,3.97050505,84.228,84.19,3.69384595]
["bitfinex-derivatives","SOLF0:USTF0",1770720915057,10.6943,84.235,84.191,4.0465002]
["bitfinex-derivatives","SOLF0:USTF0",1770720915256,9.07502463,84.234,84.191,4.0465002]
["bitfinex-derivatives","SOLF0:USTF0",1770720915452,14.66480505,84.235,84.191,4.0465002]
["bitfinex-derivatives","SOLF0:USTF0",1770720915657,9.07502463,84.234,84.191,4.0465002]
["bitfinex-derivatives","SOLF0:USTF0",1770720915870,14.66480505,84.235,84.198,4.0465002]
["bitfinex-derivatives","SOLF0:USTF0",1770720916361,9.07538502,84.234,84.198,4.0465002]
["bitfinex-derivatives","SOLF0:USTF0",1770720916662,9.07538648,84.233,84.198,4.0465002]
["bitfinex-derivatives","SOLF0:USTF0",1770720916863,3.97050505,84.231,84.198,4.0465002]
["bitfinex-derivatives","SOLF0:USTF0",1770720917165,13.04589153,84.23,84.198,4.0465002]
["bitfinex-derivatives","SOLF0:USTF0",1770720917362,10.695,84.229,84.192,4.0465002]
["bitfinex-derivatives","SOLF0:USTF0",1770720917564,3.97050505,84.227,84.178,4.0465002]
["bitfinex-derivatives","SOLF0:USTF0",1770720917766,3.97050505,84.225,84.178,4.0465002]
["bitfinex-derivatives","SOLF0:USTF0",1770720917962,3.97050505,84.223,84.178,4.0465002]
["bitfinex-derivatives","SOLF0:USTF0",1770720918157,3.97050505,84.221,84.178,4.0465002]
["bitfinex-derivatives","SOLF0:USTF0",1770720918367,3.97050505,84.219,84.178,4.0465002]
["bitfinex-derivatives","SOLF0:USTF0",1770720918766,3.97050505,84.219,84.18,4.0465002]
["bitfinex-derivatives","SOLF0:USTF0",1770720919767,3.97050505,84.219,84.184,4.0465002]
["bitfinex-derivatives","SOLF0:USTF0",1770720923067,4.06029974,84.217,84.184,4.0465002]
["bitfinex-derivatives","SOLF0:USTF0",1770720926464,4.06029974,84.215,84.184,4.0465002]
["bitfinex-derivatives","SOLF0:USTF0",1770720926664,9.07420596,84.214,84.184,4.0465002]
["bitfinex-derivatives","SOLF0:USTF0",1770720926862,4.06029974,84.215,84.184,4.0465002]
["bitfinex-derivatives","SOLF0:USTF0",1770720929971,4.06029974,84.215,84.187,14.74041645]
["bitfinex-derivatives","SOLF0:USTF0",1770720930672,4.06029974,84.228,84.19,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720930872,9.07403699,84.227,84.191,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720931073,9.07403699,84.226,84.191,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720931279,9.07403699,84.225,84.191,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720931475,4.06029974,84.228,84.191,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720931776,4.06029974,84.226,84.194,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770720931976,9.07400664,84.225,84.194,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770720932173,4.06029974,84.226,84.194,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770720932478,9.07397237,84.225,84.194,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770720932777,4.06029974,84.226,84.194,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770720932980,9.07597539,84.225,84.194,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770720933175,4.06029974,84.226,84.194,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770720933370,9.07593634,84.225,84.194,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770720933666,4.06029974,84.226,84.194,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770720933870,9.07593925,84.225,84.194,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770720934076,4.06029974,84.226,84.194,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770720934277,9.07603511,84.225,84.194,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770720934575,4.06029974,84.226,84.194,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770720934777,9.07590862,84.225,84.194,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770720934974,4.06029974,84.226,84.194,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770720935177,9.07591831,84.225,84.194,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770720935479,4.06029974,84.226,84.194,14.73961645]
["bitfinex-derivatives","SOLF0:USTF0",1770720935676,9.07587917,84.225,84.194,14.73961645]
["bitfinex-derivatives","SOLF0:USTF0",1770720935874,4.06029974,84.226,84.194,14.73961645]
["bitfinex-derivatives","SOLF0:USTF0",1770720936079,13.13617891,84.225,84.194,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720936270,4.06029974,84.225,84.194,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720936681,4.06029974,84.223,84.194,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720937776,4.06029974,84.221,84.182,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720937976,4.06029974,84.219,84.182,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720938185,4.06029974,84.217,84.182,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720938480,4.06029974,84.215,84.182,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720941283,4.06029974,84.204,84.161,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720942779,4.06029974,84.2,84.161,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720943483,4.06029974,84.2,84.163,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720944485,4.06029974,84.212,84.173,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720945584,4.06029974,84.212,84.181,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720945784,4.06029974,84.222,84.183,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720945988,9.18458718,84.221,84.183,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720946288,9.18458718,84.22,84.183,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720946498,9.18458718,84.219,84.183,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720946687,4.06029974,84.222,84.184,14.74081645]
["bitfinex-derivatives","SOLF0:USTF0",1770720946688,9.18458718,84.218,84.184,14.74081645]
["bitfinex-derivatives","SOLF0:USTF0",1770720946887,4.06029974,84.222,84.185,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720947084,9.18249354,84.221,84.185,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720947291,9.18249354,84.22,84.185,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720947587,9.18249354,84.219,84.185,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720947783,9.18249354,84.218,84.185,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720947986,4.06029974,84.222,84.185,4.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1770720955188,14.67962238,84.262,84.161,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1770720955189,10.6939,84.237,84.191,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720955394,3.90275742,84.235,84.191,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720955695,13.08701758,84.234,84.191,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720955893,13.08701758,84.233,84.191,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720956194,9.18426016,84.232,84.191,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720956391,9.18426016,84.231,84.191,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720956587,9.18426016,84.23,84.191,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720956787,9.18426016,84.229,84.191,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720956992,9.18426016,84.228,84.195,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720957293,9.18426016,84.227,84.2,3.69384595]
["bitfinex-derivatives","SOLF0:USTF0",1770720957596,3.90275742,84.233,84.195,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720957795,13.08701493,84.232,84.195,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720958098,13.08701493,84.231,84.195,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720958297,9.18425751,84.23,84.195,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720958497,9.18425751,84.229,84.195,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720958694,9.18425751,84.228,84.195,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720958897,3.90275742,84.231,84.195,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720958898,9.18425751,84.227,84.195,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720959195,3.90275742,84.231,84.195,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720959395,13.08706256,84.23,84.195,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720959697,9.18430514,84.229,84.195,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720959896,9.18430514,84.228,84.195,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720960196,9.18430514,84.227,84.195,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720960384,3.90275742,84.23,84.195,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720960695,9.18475123,84.229,84.195,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720960893,3.90275742,84.226,84.186,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720961399,3.90275742,84.224,84.186,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720962595,21.382,84.261,84.168,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1770720962596,3.90275742,84.216,84.179,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770720962900,3.90275742,84.209,84.168,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720963297,3.90275742,84.209,84.161,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770720963489,3.90275742,84.207,84.161,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770720963690,3.90275742,84.205,84.161,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770720963896,3.90275742,84.203,84.161,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770720964094,3.90275742,84.201,84.161,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770720964399,3.90275742,84.201,84.161,14.55078393]
["bitfinex-derivatives","SOLF0:USTF0",1770720969499,3.90275742,84.201,84.162,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720971200,3.90275742,84.222,84.181,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720972798,3.90275742,84.222,84.182,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720974397,3.90275742,84.222,84.184,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720974603,3.90275742,84.232,84.184,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720974797,3.90275742,84.23,84.184,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720975100,3.90275742,84.228,84.184,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720975404,13.03992061,84.227,84.184,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720975704,9.13716319,84.226,84.184,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720976001,9.13716319,84.225,84.184,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720976192,3.90275742,84.227,84.184,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720976391,3.90275742,84.225,84.184,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720980606,4.06154448,84.223,84.184,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720981304,4.06154448,84.221,84.184,3.84728393]
["bitfinex-derivatives","SOLF0:USTF0",1770720985010,4.06154448,84.221,84.186,4.02183051]
["bitfinex-derivatives","SOLF0:USTF0",1770720985605,4.06154448,84.221,84.187,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770720985813,4.06154448,84.221,84.187,14.72203051]
["bitfinex-derivatives","SOLF0:USTF0",1770720986908,4.06154448,84.221,84.188,4.02183051]
["bitfinex-derivatives","SOLF0:USTF0",1770720992211,9.13863862,84.22,84.187,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770720992412,4.06154448,84.219,84.187,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770720993816,4.06154448,84.219,84.188,4.02183051]
["bitfinex-derivatives","SOLF0:USTF0",1770720996915,3.69324959,84.24,84.18,3.69324959]
["bitfinex-derivatives","SOLF0:USTF0",1770720996916,10.6943,84.235,84.194,4.02183051]
["bitfinex-derivatives","SOLF0:USTF0",1770720997113,4.06154448,84.236,84.155,21.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770720997114,4.06154448,84.246,84.201,4.02183051]
["bitfinex-derivatives","SOLF0:USTF0",1770720997314,4.06154448,84.246,84.146,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1770720997315,11.03796982,84.277,84.221,4.02183051]
["bitfinex-derivatives","SOLF0:USTF0",1770720997516,4.06154448,84.275,84.221,4.02183051]
["bitfinex-derivatives","SOLF0:USTF0",1770720997710,4.06154448,84.273,84.221,4.02183051]
["bitfinex-derivatives","SOLF0:USTF0",1770720997910,4.06154448,84.271,84.221,4.02183051]
["bitfinex-derivatives","SOLF0:USTF0",1770720998210,4.06154448,84.269,84.221,4.02183051]
["bitfinex-derivatives","SOLF0:USTF0",1770720998417,4.06154448,84.267,84.221,4.02183051]
["bitfinex-derivatives","SOLF0:USTF0",1770720998617,9.14044894,84.266,84.221,4.02183051]
["bitfinex-derivatives","SOLF0:USTF0",1770720998921,19.83094894,84.265,84.222,4.02183051]
["bitfinex-derivatives","SOLF0:USTF0",1770720999219,4.06154448,84.267,84.231,4.02183051]
["bitfinex-derivatives","SOLF0:USTF0",1770721006821,4.06154448,84.264,84.221,4.02183051]
["bitfinex-derivatives","SOLF0:USTF0",1770721007026,4.06154448,84.264,84.22,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1770721008820,4.06154448,84.262,84.22,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1770721010229,4.00329865,84.252,84.211,3.77192304]
["bitfinex-derivatives","SOLF0:USTF0",1770721011729,4.00329865,84.252,84.212,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770721011929,4.00329865,84.252,84.212,14.46902304]
["bitfinex-derivatives","SOLF0:USTF0",1770721012529,4.00329865,84.25,84.213,3.77192304]
["bitfinex-derivatives","SOLF0:USTF0",1770721015526,10.6925,84.249,84.213,3.77192304]
["bitfinex-derivatives","SOLF0:USTF0",1770721017226,4.00329865,84.249,84.215,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770721017431,4.00329865,84.249,84.215,14.46862304]
["bitfinex-derivatives","SOLF0:USTF0",1770721017932,4.00329865,84.249,84.216,3.77192304]
["bitfinex-derivatives","SOLF0:USTF0",1770721018635,4.00329865,84.249,84.218,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1770721018825,4.00329865,84.26,84.219,3.77192304]
["bitfinex-derivatives","SOLF0:USTF0",1770721019032,4.00329865,84.26,84.221,3.77192304]
["bitfinex-derivatives","SOLF0:USTF0",1770721020735,4.00329865,84.26,84.224,14.46742304]
["bitfinex-derivatives","SOLF0:USTF0",1770721020936,4.00329865,84.273,84.231,3.77192304]
["bitfinex-derivatives","SOLF0:USTF0",1770721022235,4.00329865,84.273,84.241,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770721022431,4.00329865,84.269,84.218,3.77192304]
["bitfinex-derivatives","SOLF0:USTF0",1770721022831,4.00329865,84.259,84.226,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770721023236,4.00329865,84.259,84.22,7.46309035]
["bitfinex-derivatives","SOLF0:USTF0",1770721023437,4.00329865,84.259,84.221,14.46782304]
["bitfinex-derivatives","SOLF0:USTF0",1770721024132,4.00329865,84.259,84.222,3.77192304]
["bitfinex-derivatives","SOLF0:USTF0",1770721040258,3.89035303,84.257,84.222,3.77192304]
["bitfinex-derivatives","SOLF0:USTF0",1770721041248,9.08600972,84.256,84.222,3.77192304]
["bitfinex-derivatives","SOLF0:USTF0",1770721041449,9.08600972,84.255,84.222,3.77192304]
["bitfinex-derivatives","SOLF0:USTF0",1770721041651,3.89035303,84.257,84.222,3.77192304]
["bitfinex-derivatives","SOLF0:USTF0",1770721041851,13.08149322,84.256,84.222,3.77192304]
["bitfinex-derivatives","SOLF0:USTF0",1770721042051,9.08638636,84.255,84.222,3.77192304]
["bitfinex-derivatives","SOLF0:USTF0",1770721042252,9.08790919,84.254,84.222,3.77192304]
["bitfinex-derivatives","SOLF0:USTF0",1770721042452,3.99510686,84.256,84.222,3.77192304]
["bitfinex-derivatives","SOLF0:USTF0",1770721042658,9.0881108,84.255,84.222,3.77192304]
["bitfinex-derivatives","SOLF0:USTF0",1770721042855,3.99510686,84.25,84.215,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721043152,3.69116731,84.26,84.215,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721043153,3.99510686,84.248,84.215,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721043357,3.99510686,84.246,84.215,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721043960,3.99510686,84.246,84.201,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721044160,3.99510686,84.246,84.206,14.43238092]
["bitfinex-derivatives","SOLF0:USTF0",1770721044359,3.99510686,84.246,84.207,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721045962,3.99510686,84.246,84.21,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721046264,3.99510686,84.246,84.211,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721047864,3.99510686,84.246,84.213,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721049364,3.99510686,84.246,84.211,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721049766,3.99510686,84.246,84.216,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721051582,3.99510686,84.246,84.219,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770721055280,3.99510686,84.246,84.223,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770721055673,3.99510686,84.246,84.216,14.43118092]
["bitfinex-derivatives","SOLF0:USTF0",1770721056776,9.09029659,84.245,84.216,14.43118092]
["bitfinex-derivatives","SOLF0:USTF0",1770721056980,3.99510686,84.246,84.216,14.43118092]
["bitfinex-derivatives","SOLF0:USTF0",1770721057178,9.09029757,84.245,84.216,14.43118092]
["bitfinex-derivatives","SOLF0:USTF0",1770721057480,3.99510686,84.246,84.216,14.43118092]
["bitfinex-derivatives","SOLF0:USTF0",1770721057481,3.99510686,84.246,84.216,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721057680,9.09041613,84.245,84.216,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721057877,3.99510686,84.246,84.216,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721058076,9.09041227,84.245,84.216,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721058278,3.99510686,84.246,84.216,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721058576,9.09048839,84.245,84.216,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721058775,3.99510686,84.246,84.216,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721059078,9.09048279,84.245,84.216,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721059279,3.99510686,84.246,84.216,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721059481,9.0901049,84.245,84.216,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721059680,3.99510686,84.246,84.216,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721059881,9.0902079,84.245,84.216,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721060081,3.99510686,84.246,84.216,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721060276,9.0902079,84.245,84.216,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721060479,3.99510686,84.245,84.206,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770721060777,3.99510686,84.243,84.196,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721060981,3.99510686,84.241,84.196,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721061182,3.99510686,84.239,84.196,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721061382,3.99510686,84.237,84.196,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721061576,3.99510686,84.235,84.196,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721061777,3.99510686,84.235,84.199,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1770721066180,3.99510686,84.233,84.199,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1770721066385,3.99510686,84.229,84.199,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1770721067185,3.99510686,84.229,84.196,3.73458092]
["bitfinex-derivatives","SOLF0:USTF0",1770721068685,3.99510686,84.229,84.196,14.43368092]
["bitfinex-derivatives","SOLF0:USTF0",1770721070490,3.99510686,84.229,84.201,14.61153917]
["bitfinex-derivatives","SOLF0:USTF0",1770721072690,3.99510686,84.229,84.201,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721074696,4.0852581,84.239,84.202,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721074994,13.29272286,84.238,84.202,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721075197,4.0852581,84.237,84.202,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721075898,4.0852581,84.235,84.202,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721076698,10.6946,84.232,84.202,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721078301,4.0852581,84.231,84.202,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721078598,4.0852581,84.229,84.193,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721079783,4.0852581,84.227,84.193,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721083395,4.0852581,84.255,84.211,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721083593,9.2094213,84.254,84.211,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721083793,9.2094213,84.253,84.211,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721084090,9.2094213,84.252,84.211,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721084290,4.0852581,84.255,84.211,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721084291,9.2094213,84.251,84.211,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721084492,9.2094213,84.25,84.211,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721084692,14.7778581,84.248,84.211,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721084884,9.2094213,84.247,84.211,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721085089,9.2094213,84.246,84.211,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721085289,14.7778581,84.248,84.211,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721085792,4.0852581,84.248,84.211,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721085986,9.2109803,84.247,84.211,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721086295,9.2109803,84.246,84.211,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721086499,4.0852581,84.248,84.211,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721086691,4.0852581,84.246,84.211,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721087688,4.0852581,84.246,84.214,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770721089600,4.0852581,84.246,84.211,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721091400,4.0852581,84.246,84.191,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1770721091401,4.0852581,84.246,84.201,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721092304,4.0852581,84.244,84.201,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721093596,10.6934,84.242,84.201,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721093798,4.0852581,84.241,84.201,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721096298,14.7788581,84.24,84.201,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721097397,4.0852581,84.239,84.201,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721097597,4.0852581,84.239,84.203,3.91313917]
["bitfinex-derivatives","SOLF0:USTF0",1770721105613,4.0852581,84.239,84.204,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770721105913,4.0852581,84.239,84.205,3.78463765]
["bitfinex-derivatives","SOLF0:USTF0",1770721109219,4.0852581,84.239,84.207,3.78463765]
["bitfinex-derivatives","SOLF0:USTF0",1770721110624,4.0852581,84.239,84.209,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770721112820,4.0852581,84.239,84.207,3.78463765]
["bitfinex-derivatives","SOLF0:USTF0",1770721112821,4.0852581,84.239,84.203,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770721113019,3.72973071,84.237,84.203,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770721113221,9.17892077,84.236,84.203,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770721113422,3.72973071,84.234,84.203,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770721113822,3.72973071,84.232,84.194,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770721114022,9.17820677,84.231,84.195,3.78463765]
["bitfinex-derivatives","SOLF0:USTF0",1770721114220,14.77982257,84.245,84.201,3.78463765]
["bitfinex-derivatives","SOLF0:USTF0",1770721114221,3.72973071,84.245,84.201,3.78463765]
["bitfinex-derivatives","SOLF0:USTF0",1770721114420,3.72973071,84.243,84.201,3.78463765]
["bitfinex-derivatives","SOLF0:USTF0",1770721114622,3.72973071,84.24,84.205,3.78463765]
["bitfinex-derivatives","SOLF0:USTF0",1770721114824,3.72973071,84.238,84.205,3.78463765]
["bitfinex-derivatives","SOLF0:USTF0",1770721115022,3.72973071,84.236,84.205,3.78463765]
["bitfinex-derivatives","SOLF0:USTF0",1770721115327,12.90863526,84.235,84.205,3.78463765]
["bitfinex-derivatives","SOLF0:USTF0",1770721115625,3.72973071,84.235,84.205,3.78463765]
["bitfinex-derivatives","SOLF0:USTF0",1770721116837,3.72973071,84.227,84.175,3.78463765]
["bitfinex-derivatives","SOLF0:USTF0",1770721117129,3.72973071,84.225,84.181,3.78463765]
["bitfinex-derivatives","SOLF0:USTF0",1770721117329,3.72973071,84.219,84.181,3.78463765]
["bitfinex-derivatives","SOLF0:USTF0",1770721117530,3.72973071,84.217,84.181,3.78463765]
["bitfinex-derivatives","SOLF0:USTF0",1770721117724,9.17709181,84.216,84.181,3.78463765]
["bitfinex-derivatives","SOLF0:USTF0",1770721117930,9.17709181,84.215,84.181,3.78463765]
["bitfinex-derivatives","SOLF0:USTF0",1770721118129,3.72973071,84.217,84.181,3.78463765]
["bitfinex-derivatives","SOLF0:USTF0",1770721118329,12.90653152,84.216,84.181,3.78463765]
["bitfinex-derivatives","SOLF0:USTF0",1770721118530,3.72973071,84.216,84.181,3.78463765]
["bitfinex-derivatives","SOLF0:USTF0",1770721125737,3.72973071,84.216,84.182,3.78463765]
["bitfinex-derivatives","SOLF0:USTF0",1770721128937,3.72973071,84.216,84.185,3.78463765]
["bitfinex-derivatives","SOLF0:USTF0",1770721129436,3.72973071,84.216,84.188,3.78463765]
["bitfinex-derivatives","SOLF0:USTF0",1770721133845,3.72973071,84.216,84.183,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770721135944,10.697,84.213,84.184,4.02373083]
["bitfinex-derivatives","SOLF0:USTF0",1770721136548,3.91626083,84.212,84.184,4.02373083]
["bitfinex-derivatives","SOLF0:USTF0",1770721137452,10.6973,84.211,84.184,4.02373083]
["bitfinex-derivatives","SOLF0:USTF0",1770721139148,10.6963,84.219,84.184,4.02373083]
["bitfinex-derivatives","SOLF0:USTF0",1770721139645,10.6963,84.219,84.185,4.02373083]
["bitfinex-derivatives","SOLF0:USTF0",1770721139848,14.61256083,84.219,84.185,4.02373083]
["bitfinex-derivatives","SOLF0:USTF0",1770721140050,3.91626083,84.218,84.185,4.02373083]
["bitfinex-derivatives","SOLF0:USTF0",1770721141142,3.91626083,84.218,84.186,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770721141349,3.91626083,84.218,84.186,14.72413083]
["bitfinex-derivatives","SOLF0:USTF0",1770721141744,3.91626083,84.218,84.187,4.02373083]
["bitfinex-derivatives","SOLF0:USTF0",1770721142246,3.91626083,84.218,84.196,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770721143049,3.91626083,84.218,84.19,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770721143250,3.91626083,84.218,84.176,4.02373083]
["bitfinex-derivatives","SOLF0:USTF0",1770721144848,3.91626083,84.218,84.184,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770721145050,3.91626083,84.218,84.184,14.72433083]
["bitfinex-derivatives","SOLF0:USTF0",1770721145552,3.91626083,84.218,84.185,4.02373083]
["bitfinex-derivatives","SOLF0:USTF0",1770721149042,3.91626083,84.218,84.18,3.69405571]
["bitfinex-derivatives","SOLF0:USTF0",1770721149248,3.91626083,84.218,84.178,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770721149851,3.91626083,84.218,84.178,14.72513083]
["bitfinex-derivatives","SOLF0:USTF0",1770721150947,3.91626083,84.218,84.18,14.72483083]
["bitfinex-derivatives","SOLF0:USTF0",1770721151453,3.91626083,84.215,84.169,4.02373083]
["bitfinex-derivatives","SOLF0:USTF0",1770721151656,3.91626083,84.213,84.18,4.02373083]
["bitfinex-derivatives","SOLF0:USTF0",1770721152745,3.69405571,84.23,84.18,4.02373083]
["bitfinex-derivatives","SOLF0:USTF0",1770721152746,3.91626083,84.211,84.18,4.02373083]
["bitfinex-derivatives","SOLF0:USTF0",1770721159155,3.91626083,84.209,84.173,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770721159556,3.91626083,84.209,84.173,14.72583083]
["bitfinex-derivatives","SOLF0:USTF0",1770721159749,3.91626083,84.209,84.176,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770721161859,3.74453496,84.207,84.176,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770721163756,3.74453496,84.216,84.182,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721163964,3.74453496,84.214,84.182,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721164157,3.74453496,84.212,84.182,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721164357,3.74453496,84.21,84.182,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721164560,9.30093099,84.209,84.182,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721164860,9.30093099,84.208,84.182,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721165059,3.74453496,84.21,84.182,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721165361,9.30093841,84.209,84.182,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721165562,9.30093841,84.208,84.182,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721165761,3.74453496,84.21,84.182,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721166061,9.30091269,84.209,84.182,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721166262,3.74453496,84.21,84.182,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721166263,9.30091269,84.208,84.182,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721166462,3.74453496,84.21,84.182,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721166662,9.3008947,84.209,84.182,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721166862,9.3008947,84.208,84.182,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721167061,3.74453496,84.21,84.182,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721167262,9.30089033,84.209,84.182,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721167452,9.30089033,84.208,84.182,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721167657,3.74453496,84.21,84.182,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721167859,3.74453496,84.208,84.173,14.71547503]
["bitfinex-derivatives","SOLF0:USTF0",1770721168058,3.74453496,84.206,84.173,14.71547503]
["bitfinex-derivatives","SOLF0:USTF0",1770721168264,3.74453496,84.204,84.173,14.71547503]
["bitfinex-derivatives","SOLF0:USTF0",1770721168564,9.30087504,84.203,84.173,14.71547503]
["bitfinex-derivatives","SOLF0:USTF0",1770721168762,9.30087504,84.202,84.173,14.71547503]
["bitfinex-derivatives","SOLF0:USTF0",1770721168958,9.30087504,84.201,84.173,14.71547503]
["bitfinex-derivatives","SOLF0:USTF0",1770721169163,3.74453496,84.204,84.174,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721169368,9.2960856,84.203,84.174,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721169561,9.2960856,84.202,84.174,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721169763,9.2960856,84.201,84.174,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721169968,3.74453496,84.204,84.174,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721170164,9.29597496,84.203,84.174,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721170362,9.29597496,84.202,84.174,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721170563,9.29597496,84.201,84.174,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721170759,3.74453496,84.204,84.174,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721170960,3.74453496,84.202,84.165,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1770721171158,3.74453496,84.2,84.165,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1770721171560,3.74453496,84.2,84.165,14.71647503]
["bitfinex-derivatives","SOLF0:USTF0",1770721171764,3.74453496,84.2,84.16,3.69405571]
["bitfinex-derivatives","SOLF0:USTF0",1770721171765,3.74453496,84.219,84.168,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721171965,3.74453496,84.217,84.168,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721172268,3.74453496,84.215,84.171,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721172469,3.74453496,84.213,84.171,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721172767,10.6979,84.207,84.171,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721172967,9.29373476,84.206,84.173,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721173156,9.29373476,84.205,84.173,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721173357,3.74453496,84.211,84.173,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721173358,9.29373476,84.204,84.173,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721173557,9.29373476,84.203,84.173,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721173765,9.29373476,84.202,84.173,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721173960,3.74453496,84.211,84.173,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721174162,9.29308014,84.21,84.173,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721174369,9.29308014,84.209,84.173,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721174568,9.29308014,84.208,84.173,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721174770,9.29308014,84.207,84.175,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721174971,9.29308014,84.206,84.175,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721175166,9.29308014,84.205,84.175,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721175370,9.29308014,84.204,84.175,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721175568,9.29308014,84.203,84.175,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721175768,3.74453496,84.211,84.175,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721175968,9.29229126,84.21,84.175,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721176273,9.29229126,84.209,84.175,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721176475,9.29229126,84.208,84.175,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721176676,9.29229126,84.207,84.175,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721176868,9.29229126,84.206,84.175,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721177068,9.29229126,84.205,84.175,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721177264,9.29229126,84.204,84.175,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721177469,9.29229126,84.203,84.175,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721177769,3.74453496,84.211,84.175,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721178073,9.29181542,84.21,84.175,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721178275,9.29181542,84.209,84.175,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721178475,9.29181542,84.208,84.175,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721178678,9.29181542,84.207,84.175,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721178879,9.29181542,84.206,84.175,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721179078,9.29181542,84.205,84.175,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721179284,9.29181542,84.204,84.175,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721179484,9.29181542,84.203,84.175,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721179686,3.74453496,84.202,84.163,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721180386,3.74453496,84.202,84.173,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721181786,3.74453496,84.202,84.175,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770721183689,3.74453496,84.202,84.175,14.71517503]
["bitfinex-derivatives","SOLF0:USTF0",1770721189500,3.74453496,84.202,84.161,4.01347503]
["bitfinex-derivatives","SOLF0:USTF0",1770721190792,3.74453496,84.202,84.171,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1770721194289,3.74453496,84.202,84.171,14.39620489]
["bitfinex-derivatives","SOLF0:USTF0",1770721194494,3.74453496,84.202,84.175,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721195092,3.74453496,84.202,84.165,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721196092,3.74453496,84.202,84.155,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721196293,3.88055911,84.2,84.155,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721196491,3.88055911,84.198,84.155,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721196688,3.88055911,84.198,84.161,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721196900,9.21618744,84.197,84.161,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721197197,9.21618744,84.196,84.161,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721197397,9.21618744,84.195,84.161,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721197597,3.88055911,84.198,84.161,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721197796,13.09333343,84.197,84.164,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770721197996,9.21277432,84.196,84.164,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770721198196,3.88055911,84.197,84.164,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770721198393,9.21172673,84.196,84.164,14.39720489]
["bitfinex-derivatives","SOLF0:USTF0",1770721198597,3.88055911,84.197,84.165,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721198792,9.20970529,84.196,84.165,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721199100,3.88055911,84.197,84.165,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721200395,9.20928976,84.196,84.165,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721200590,3.88055911,84.197,84.165,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721200793,3.88055911,84.195,84.165,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721201302,3.88055911,84.186,84.154,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721201492,9.20759897,84.185,84.154,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721201691,3.88055911,84.183,84.141,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721201897,3.88055911,84.178,84.141,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721202500,3.88055911,84.189,84.141,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721202700,3.88055911,84.187,84.141,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721202899,3.69405571,84.19,84.141,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721202900,3.88055911,84.185,84.141,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721203096,9.20291628,84.184,84.141,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721203295,14.67962238,84.219,84.125,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1770721203296,3.88055911,84.193,84.156,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721204492,3.88055911,84.209,84.165,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721204693,3.88055911,84.207,84.165,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721205098,9.20129603,84.206,84.165,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721205299,3.88055911,84.205,84.165,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721205499,14.57925911,84.2,84.165,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721205804,3.88055911,84.199,84.151,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721206105,14.58075911,84.188,84.152,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770721206307,3.88055911,84.187,84.152,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770721206604,3.88055911,84.179,84.13,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721206806,3.88055911,84.172,84.131,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770721207501,3.88055911,84.172,84.134,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721209809,10.7024,84.171,84.134,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721210008,3.88055911,84.172,84.135,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770721210210,3.88055911,84.172,84.136,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721211705,3.88055911,84.171,84.136,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721212701,10.7024,84.17,84.136,3.69400489]
["bitfinex-derivatives","SOLF0:USTF0",1770721214109,10.7024,84.17,84.1,21.4227]
["bitfinex-derivatives","SOLF0:USTF0",1770721214110,0.21417851,84.149,84.091,3.98717282]
["bitfinex-derivatives","SOLF0:USTF0",1770721214314,0.21417851,84.162,84.121,3.98717282]
["bitfinex-derivatives","SOLF0:USTF0",1770721215815,0.20907548,84.159,84.111,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770721217714,0.20907548,84.159,84.108,3.98972433]
["bitfinex-derivatives","SOLF0:USTF0",1770721217903,0.08344483,84.151,84.1,3.69852685]
["bitfinex-derivatives","SOLF0:USTF0",1770721218109,0.08344483,84.149,84.096,4.05253965]
["bitfinex-derivatives","SOLF0:USTF0",1770721218503,0.08344483,84.148,84.096,4.05253965]
["bitfinex-derivatives","SOLF0:USTF0",1770721220018,0.28507009,84.145,84.096,4.05253965]
["bitfinex-derivatives","SOLF0:USTF0",1770721220220,0.28507009,84.139,84.083,3.95327927]
["bitfinex-derivatives","SOLF0:USTF0",1770721220423,0.28507009,84.129,84.083,3.95327927]
["bitfinex-derivatives","SOLF0:USTF0",1770721221015,0.28915215,84.119,84.071,3.95123824]
["bitfinex-derivatives","SOLF0:USTF0",1770721222817,3.84854672,84.13,84.081,4.02131109]
["bitfinex-derivatives","SOLF0:USTF0",1770721223121,0.15001987,84.13,84.081,4.02131109]
["bitfinex-derivatives","SOLF0:USTF0",1770721223323,10.711,84.112,84.081,4.02131109]
["bitfinex-derivatives","SOLF0:USTF0",1770721229029,10.7126,84.099,84.081,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770721230819,4.05586574,84.14,84.09,3.69852685]
["bitfinex-derivatives","SOLF0:USTF0",1770721231027,4.05586574,84.14,84.101,1.40900633]
["bitfinex-derivatives","SOLF0:USTF0",1770721231824,10.7087,84.13,84.101,1.40900633]
["bitfinex-derivatives","SOLF0:USTF0",1770721232326,4.05586574,84.14,84.101,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770721232327,10.7097,84.122,84.101,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770721235633,10.7087,84.13,84.101,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770721239325,21.4061,84.174,84.12,3.69852685]
["bitfinex-derivatives","SOLF0:USTF0",1770721239529,4.14591568,84.186,84.15,3.69852685]
["bitfinex-derivatives","SOLF0:USTF0",1770721239930,4.14591568,84.186,84.15,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770721240130,10.7038,84.168,84.15,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770721240341,10.7038,84.168,84.14,3.69852685]
["bitfinex-derivatives","SOLF0:USTF0",1770721241133,10.7047,84.161,84.14,3.69852685]
["bitfinex-derivatives","SOLF0:USTF0",1770721243637,10.7054,84.156,84.13,3.69852685]
["bitfinex-derivatives","SOLF0:USTF0",1770721244446,10.7045,84.163,84.108,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1770721244638,4.17295688,84.162,84.12,3.69852685]
["bitfinex-derivatives","SOLF0:USTF0",1770721245843,4.18465465,84.16,84.12,3.69852685]
["bitfinex-derivatives","SOLF0:USTF0",1770721249747,4.16019663,84.156,84.12,3.69852685]
["bitfinex-derivatives","SOLF0:USTF0",1770721251447,4.16019663,84.156,84.12,14.40842685]
["bitfinex-derivatives","SOLF0:USTF0",1770721253246,4.15457379,84.158,84.12,3.69852685]
["bitfinex-derivatives","SOLF0:USTF0",1770721253456,4.15457379,84.158,84.111,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770721254348,4.15457379,84.158,84.12,3.69852685]
["bitfinex-derivatives","SOLF0:USTF0",1770721254553,10.7054,84.156,84.12,3.69852685]
["bitfinex-derivatives","SOLF0:USTF0",1770721254742,10.7054,84.156,84.12,3.69935871]
["bitfinex-derivatives","SOLF0:USTF0",1770721255547,4.1836402,84.155,84.12,3.69935871]
["bitfinex-derivatives","SOLF0:USTF0",1770721256655,4.1836402,84.155,84.117,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1770721260558,4.16154484,84.149,84.09,3.69935871]
["bitfinex-derivatives","SOLF0:USTF0",1770721261255,4.15694219,84.14,84.096,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770721262954,4.15056869,84.129,84.08,3.69935871]
["bitfinex-derivatives","SOLF0:USTF0",1770721263259,4.15056869,84.129,84.09,3.69935871]
["bitfinex-derivatives","SOLF0:USTF0",1770721263458,4.15056869,84.129,84.08,3.69935871]
["bitfinex-derivatives","SOLF0:USTF0",1770721263754,4.15056869,84.129,84.08,14.41425871]
["bitfinex-derivatives","SOLF0:USTF0",1770721264059,22.01943358,84.184,84.022,166.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770721264060,4.15056869,84.127,84.09,3.69935871]
["bitfinex-derivatives","SOLF0:USTF0",1770721264263,4.15056869,84.127,84.047,21.4382]
["bitfinex-derivatives","SOLF0:USTF0",1770721264450,4.15056869,84.127,84.08,3.69935871]
["bitfinex-derivatives","SOLF0:USTF0",1770721264652,4.15056869,84.127,84.09,3.69935871]
["bitfinex-derivatives","SOLF0:USTF0",1770721265256,4.15056869,84.127,84.08,3.69935871]
["bitfinex-derivatives","SOLF0:USTF0",1770721265760,4.15056869,84.127,84.086,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770721269256,4.15056869,84.127,84.08,3.7022254]
["bitfinex-derivatives","SOLF0:USTF0",1770721269460,4.12638632,84.119,84.023,21.4443]
["bitfinex-derivatives","SOLF0:USTF0",1770721269765,4.12638632,84.109,84.05,3.7022254]
["bitfinex-derivatives","SOLF0:USTF0",1770721270362,4.12638632,84.109,84.06,3.7022254]
["bitfinex-derivatives","SOLF0:USTF0",1770721270861,4.12638632,84.109,84.067,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770721271672,4.07774386,84.099,84.044,0.03118302]
["bitfinex-derivatives","SOLF0:USTF0",1770721271866,4.07774386,84.099,84.051,0.03118302]
["bitfinex-derivatives","SOLF0:USTF0",1770721272963,4.06952168,84.094,84.051,0.03118302]
["bitfinex-derivatives","SOLF0:USTF0",1770721273662,4.06952168,84.094,84.047,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770721273867,4.06952168,84.092,84.047,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770721274764,4.10352509,84.089,84.039,10.76772739]
["bitfinex-derivatives","SOLF0:USTF0",1770721274964,4.10352509,84.089,84.04,3.7022254]
["bitfinex-derivatives","SOLF0:USTF0",1770721276571,4.10352509,84.085,84.03,3.7022254]
["bitfinex-derivatives","SOLF0:USTF0",1770721276962,4.10352509,84.085,84.04,3.7022254]
["bitfinex-derivatives","SOLF0:USTF0",1770721277565,4.10352509,84.085,84.03,3.7022254]
["bitfinex-derivatives","SOLF0:USTF0",1770721277863,4.10352509,84.085,83.958,166.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770721277864,4.1051037,84.069,83.952,29.51942825]
["bitfinex-derivatives","SOLF0:USTF0",1770721278165,4.1051037,84.067,84.024,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1770721278370,4.1051037,84.067,84.03,3.7022254]
["bitfinex-derivatives","SOLF0:USTF0",1770721279165,4.1051037,84.067,84.024,10.75545194]
["bitfinex-derivatives","SOLF0:USTF0",1770721279373,4.1051037,84.067,84.027,0.03345194]
["bitfinex-derivatives","SOLF0:USTF0",1770721279764,4.07651801,84.062,84.015,0.03698579]
["bitfinex-derivatives","SOLF0:USTF0",1770721279965,4.07651801,84.062,84.02,3.73921119]
["bitfinex-derivatives","SOLF0:USTF0",1770721280268,4.07651801,84.062,84.007,0.03698579]
["bitfinex-derivatives","SOLF0:USTF0",1770721280470,4.07651801,84.062,84.022,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770721281063,4.07651801,84.062,84.022,10.83430649]
["bitfinex-derivatives","SOLF0:USTF0",1770721281763,4.07651801,84.062,84.027,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770721281965,4.07651801,84.062,84.03,3.7022254]
["bitfinex-derivatives","SOLF0:USTF0",1770721282672,4.07651801,84.062,84.032,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770721282874,4.03882433,84.078,84.033,0.11200649]
["bitfinex-derivatives","SOLF0:USTF0",1770721283779,3.7022254,84.09,84.002,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1770721283780,4.04536199,84.09,84.051,0.09893116]
["bitfinex-derivatives","SOLF0:USTF0",1770721284077,7.74758739,84.09,84.038,0.09893116]
["bitfinex-derivatives","SOLF0:USTF0",1770721284273,4.04536199,84.089,84.041,0.09893116]
["bitfinex-derivatives","SOLF0:USTF0",1770721284475,4.04536199,84.089,84.05,3.7022254]
["bitfinex-derivatives","SOLF0:USTF0",1770721285264,4.04536199,84.089,84.05,3.98169394]
["bitfinex-derivatives","SOLF0:USTF0",1770721285466,4.04536199,84.089,84.05,0.27946854]
["bitfinex-derivatives","SOLF0:USTF0",1770721285876,4.04536199,84.089,84.042,0.27946854]
["bitfinex-derivatives","SOLF0:USTF0",1770721286669,10.714,84.088,84.042,0.27946854]
["bitfinex-derivatives","SOLF0:USTF0",1770721286871,3.7022254,84.1,84.042,0.27946854]
["bitfinex-derivatives","SOLF0:USTF0",1770721286872,3.9550933,84.087,84.042,0.27946854]
["bitfinex-derivatives","SOLF0:USTF0",1770721287469,3.94175136,84.084,84.042,0.27946854]
["bitfinex-derivatives","SOLF0:USTF0",1770721288881,3.7022254,84.09,84.041,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770721288882,3.94175136,84.082,84.041,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770721290281,3.90087725,84.08,84.041,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770721295089,3.90083685,84.077,84.034,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770721295587,3.90083685,84.077,84.031,0.38790065]
["bitfinex-derivatives","SOLF0:USTF0",1770721295588,3.90083685,84.075,84.035,0.38798144]
["bitfinex-derivatives","SOLF0:USTF0",1770721296493,3.90083685,84.075,84.03,3.7022254]
["bitfinex-derivatives","SOLF0:USTF0",1770721296687,3.90083685,84.075,84.038,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770721296888,3.92744908,84.069,84.025,0.38798144]
["bitfinex-derivatives","SOLF0:USTF0",1770721297787,3.92744908,84.069,84.03,3.7022254]
["bitfinex-derivatives","SOLF0:USTF0",1770721298893,10.7166,84.068,84.031,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770721299181,3.97290599,84.067,84.031,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770721299387,3.97290599,84.067,84.03,3.7022254]
["bitfinex-derivatives","SOLF0:USTF0",1770721299980,3.97290599,84.067,84.03,14.4234254]
["bitfinex-derivatives","SOLF0:USTF0",1770721300384,3.97290599,84.078,84.04,3.7022254]
["bitfinex-derivatives","SOLF0:USTF0",1770721300580,3.97290599,84.078,84.038,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770721300888,3.97290599,84.078,84.038,10.96414316]
["bitfinex-derivatives","SOLF0:USTF0",1770721301790,3.97290599,84.078,84.039,0.2038934]
["bitfinex-derivatives","SOLF0:USTF0",1770721302193,3.97290599,84.078,84.04,3.7022254]
["bitfinex-derivatives","SOLF0:USTF0",1770721302785,3.97290599,84.078,84.039,0.2038934]
["bitfinex-derivatives","SOLF0:USTF0",1770721305401,3.97082543,84.076,84.03,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1770721306093,3.97082543,84.076,84.036,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1770721311093,3.96798843,84.074,84.036,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1770721311294,3.96798843,84.072,84.02,3.7022254]
["bitfinex-derivatives","SOLF0:USTF0",1770721311907,10.717,84.064,84.023,0.25274362]
["bitfinex-derivatives","SOLF0:USTF0",1770721312605,14.68498843,84.064,84.025,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770721312994,10.7174,84.061,84.025,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770721313401,10.7174,84.061,84.023,0.25274362]
["bitfinex-derivatives","SOLF0:USTF0",1770721314104,14.66949237,84.061,84.023,0.25274362]
["bitfinex-derivatives","SOLF0:USTF0",1770721315499,3.9601424,84.06,84.028,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770721317008,3.9211218,84.058,84.023,0.25274362]
["bitfinex-derivatives","SOLF0:USTF0",1770721317801,3.9211218,84.058,84.024,11.06857689]
["bitfinex-derivatives","SOLF0:USTF0",1770721319603,10.718,84.057,84.024,0.34647689]
["bitfinex-derivatives","SOLF0:USTF0",1770721319805,3.9211218,84.058,84.024,0.34647689]
["bitfinex-derivatives","SOLF0:USTF0",1770721320302,3.91388502,84.079,84.024,0.34647689]
["bitfinex-derivatives","SOLF0:USTF0",1770721320506,3.91388502,84.077,84.031,0.36095044]
["bitfinex-derivatives","SOLF0:USTF0",1770721320701,3.91388502,84.077,84.004,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1770721320702,10.7158,84.074,84.04,3.7022254]
["bitfinex-derivatives","SOLF0:USTF0",1770721320906,10.7158,84.074,84.04,4.06317584]
["bitfinex-derivatives","SOLF0:USTF0",1770721322105,10.7158,84.074,84.04,0.36095044]
["bitfinex-derivatives","SOLF0:USTF0",1770721322502,10.716,84.072,84.03,3.7022254]
["bitfinex-derivatives","SOLF0:USTF0",1770721322705,3.91190733,84.069,84.021,0.36490582]
["bitfinex-derivatives","SOLF0:USTF0",1770721323715,14.63839368,84.066,84.023,0.34553312]
["bitfinex-derivatives","SOLF0:USTF0",1770721324315,3.92159368,84.065,84.023,0.34553312]
["bitfinex-derivatives","SOLF0:USTF0",1770721324801,3.92159368,84.065,84.026,0.34553312]
["bitfinex-derivatives","SOLF0:USTF0",1770721327417,3.92159368,84.065,84.029,0.41985423]
["bitfinex-derivatives","SOLF0:USTF0",1770721329823,14.58128233,84.105,84.008,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1770721329824,3.86400571,84.076,84.04,3.7022254]
["bitfinex-derivatives","SOLF0:USTF0",1770721330024,3.86400571,84.076,84.032,0.46070907]
["bitfinex-derivatives","SOLF0:USTF0",1770721330829,3.86400571,84.076,84.039,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770721331325,3.86400571,84.076,84.039,11.17048642]
["bitfinex-derivatives","SOLF0:USTF0",1770721332627,3.86400571,84.076,84.044,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770721338127,3.768914,84.069,84.018,3.77848178]
["bitfinex-derivatives","SOLF0:USTF0",1770721338332,3.768914,84.089,84.051,3.77848178]
["bitfinex-derivatives","SOLF0:USTF0",1770721338632,3.768914,84.117,84.061,3.77848178]
["bitfinex-derivatives","SOLF0:USTF0",1770721338829,3.768914,84.115,84.061,3.77848178]
["bitfinex-derivatives","SOLF0:USTF0",1770721339023,10.7122,84.103,84.061,3.77848178]
["bitfinex-derivatives","SOLF0:USTF0",1770721339226,3.768914,84.113,84.061,3.77848178]
["bitfinex-derivatives","SOLF0:USTF0",1770721339227,12.93750961,84.102,84.061,3.77848178]
["bitfinex-derivatives","SOLF0:USTF0",1770721339433,3.768914,84.102,84.061,3.77848178]
["bitfinex-derivatives","SOLF0:USTF0",1770721339831,3.70657606,84.12,84.061,3.77848178]
["bitfinex-derivatives","SOLF0:USTF0",1770721340031,4.04938549,84.118,84.061,3.77848178]
["bitfinex-derivatives","SOLF0:USTF0",1770721340329,4.04938549,84.116,84.061,3.77848178]
["bitfinex-derivatives","SOLF0:USTF0",1770721340536,10.7111,84.111,84.07,3.70657606]
["bitfinex-derivatives","SOLF0:USTF0",1770721340732,10.7111,84.111,84.071,3.77046017]
["bitfinex-derivatives","SOLF0:USTF0",1770721340733,9.16513642,84.11,84.071,3.77046017]
["bitfinex-derivatives","SOLF0:USTF0",1770721341033,10.7111,84.111,84.071,3.77046017]
["bitfinex-derivatives","SOLF0:USTF0",1770721341228,9.16185489,84.11,84.071,3.77046017]
["bitfinex-derivatives","SOLF0:USTF0",1770721341432,10.7111,84.111,84.071,3.77046017]
["bitfinex-derivatives","SOLF0:USTF0",1770721341633,3.9812173,84.108,84.071,3.77046017]
["bitfinex-derivatives","SOLF0:USTF0",1770721342939,3.9812173,84.108,84.073,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721343439,10.7103,84.117,84.073,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721343937,3.9812173,84.13,84.091,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721344136,7.68779336,84.13,84.091,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721344333,3.9812173,84.129,84.091,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721347736,3.9812173,84.151,84.103,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721348334,3.9812173,84.164,84.121,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721349139,10.7028,84.176,84.122,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721349333,10.7028,84.176,84.131,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721349744,14.6840173,84.176,84.131,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721350442,3.9812173,84.175,84.131,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721350642,3.9812173,84.175,84.14,3.70657606]
["bitfinex-derivatives","SOLF0:USTF0",1770721351040,3.9812173,84.175,84.131,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721351543,3.9812173,84.169,84.119,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721352429,3.9812173,84.169,84.121,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721353537,3.9812173,84.182,84.131,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721353737,3.9812173,84.182,84.141,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721356940,3.9812173,84.182,84.145,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721359247,3.9812173,84.194,84.151,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721360748,3.9812173,84.194,84.153,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770721361149,3.9812173,84.194,84.16,3.70657606]
["bitfinex-derivatives","SOLF0:USTF0",1770721361339,3.9812173,84.206,84.168,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770721362248,3.9812173,84.206,84.168,14.53940659]
["bitfinex-derivatives","SOLF0:USTF0",1770721362449,3.9812173,84.206,84.171,14.53900659]
["bitfinex-derivatives","SOLF0:USTF0",1770721362659,3.9812173,84.206,84.172,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721362852,10.6977,84.216,84.172,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721363052,14.6789173,84.216,84.172,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721363254,14.6789173,84.216,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770721363450,14.6789173,84.216,84.175,14.53850659]
["bitfinex-derivatives","SOLF0:USTF0",1770721363656,14.6793173,84.213,84.175,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721363953,3.9812173,84.213,84.163,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721364155,166.3111,84.266,84.078,166.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770721364156,3.9812173,84.199,84.151,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721364848,3.9812173,84.199,84.157,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1770721365054,3.9812173,84.199,84.158,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721365254,3.9812173,84.199,84.16,3.70657606]
["bitfinex-derivatives","SOLF0:USTF0",1770721365457,3.9812173,84.199,84.158,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721366952,3.9812173,84.199,84.161,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770721369656,3.9812173,84.199,84.167,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770721372360,3.9812173,84.199,84.162,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721372962,0.5,84.183,84.162,3.83570659]
["bitfinex-derivatives","SOLF0:USTF0",1770721374359,0.5,84.183,84.164,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770721374559,3.9812173,84.199,84.164,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770721375762,3.7195754,84.218,84.171,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721376764,3.7195754,84.218,84.182,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1770721380556,3.7195754,84.216,84.184,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770721380762,3.7195754,84.209,84.161,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721381164,3.7195754,84.199,84.161,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721381361,3.7195754,84.199,84.15,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721381865,3.7195754,84.196,84.162,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770721382365,3.7195754,84.196,84.15,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721383964,3.7195754,84.179,84.138,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721384170,3.7195754,84.179,84.126,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721385768,3.7195754,84.177,84.128,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721386573,3.7195754,84.177,84.131,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721387566,3.7195754,84.177,84.14,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721387972,10.7015,84.186,84.14,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721388473,3.7195754,84.189,84.145,14.55366841]
["bitfinex-derivatives","SOLF0:USTF0",1770721389374,3.7195754,84.189,84.148,14.55326841]
["bitfinex-derivatives","SOLF0:USTF0",1770721389970,10.7013,84.188,84.148,14.55326841]
["bitfinex-derivatives","SOLF0:USTF0",1770721390171,10.7013,84.188,84.149,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721390471,10.7003,84.196,84.152,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721390871,3.7195754,84.2,84.162,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721391477,3.69647986,84.21,84.162,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721391775,9.11272153,84.209,84.162,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721391970,9.11272153,84.208,84.162,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721392167,9.11272153,84.207,84.162,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721392375,9.11272153,84.206,84.162,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721392571,9.11272153,84.205,84.162,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721392875,3.7195754,84.203,84.162,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721393172,3.69647986,84.21,84.162,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721393173,3.7195754,84.201,84.162,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721393378,9.12335175,84.2,84.163,14.55126841]
["bitfinex-derivatives","SOLF0:USTF0",1770721393679,3.7195754,84.201,84.163,14.55126841]
["bitfinex-derivatives","SOLF0:USTF0",1770721393878,9.12338329,84.2,84.163,14.55126841]
["bitfinex-derivatives","SOLF0:USTF0",1770721394080,3.7195754,84.201,84.163,14.55126841]
["bitfinex-derivatives","SOLF0:USTF0",1770721394273,9.12010973,84.2,84.163,14.55126841]
["bitfinex-derivatives","SOLF0:USTF0",1770721394580,9.19769141,84.199,84.163,14.55126841]
["bitfinex-derivatives","SOLF0:USTF0",1770721394778,3.7195754,84.201,84.164,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721394977,9.19758004,84.2,84.168,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721395178,9.19758004,84.199,84.168,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721395378,10.6989,84.207,84.168,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721395577,9.19860713,84.206,84.168,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721395879,9.19860713,84.205,84.169,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770721396071,9.19860713,84.204,84.169,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770721396271,9.19860713,84.203,84.17,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721396471,9.19860713,84.202,84.17,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721396681,9.19860713,84.201,84.17,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721396877,9.19860713,84.2,84.17,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721397080,9.19860713,84.199,84.17,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721397283,3.7195754,84.212,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770721397582,9.20410163,84.211,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770721397781,9.20410163,84.21,84.17,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721398077,3.7195754,84.212,84.17,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721398283,3.7195754,84.208,84.17,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721398478,9.20949291,84.207,84.17,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721398683,9.20949291,84.206,84.17,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721398885,9.20949291,84.205,84.17,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721399086,3.7195754,84.208,84.17,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721399087,9.20949291,84.204,84.17,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721399288,9.20949291,84.203,84.17,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721399476,9.20949291,84.202,84.17,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721399677,9.20949291,84.201,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770721399880,9.20949291,84.2,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770721400081,3.7195754,84.208,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770721400283,9.21350526,84.207,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770721400488,9.21350526,84.206,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770721400791,3.78474099,84.204,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770721400990,9.21350526,84.203,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770721401191,9.21350526,84.202,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770721401493,9.21350526,84.201,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770721401694,9.21350526,84.2,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770721401894,9.21350526,84.199,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770721402195,9.21350526,84.198,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770721402395,9.21350526,84.197,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770721402596,3.78474099,84.204,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770721402796,9.21505469,84.203,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770721402996,9.21505469,84.202,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770721403198,9.21505469,84.201,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770721403400,9.21505469,84.2,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770721403599,3.78474099,84.204,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770721403800,9.21763744,84.203,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770721404099,9.21763744,84.202,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770721404294,3.78474099,84.204,84.17,3.84696841]
["bitfinex-derivatives","SOLF0:USTF0",1770721404598,9.21752866,84.203,84.181,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770721404799,9.21752866,84.202,84.181,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770721404999,3.78474099,84.204,84.181,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770721405297,9.21777773,84.203,84.181,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770721405494,3.78474099,84.216,84.186,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770721406293,3.78474099,84.229,84.193,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770721406493,9.21665933,84.228,84.193,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770721406700,9.21665933,84.227,84.193,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770721406902,9.21665933,84.226,84.193,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770721407103,9.21665933,84.225,84.193,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770721407306,9.21665933,84.224,84.193,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770721407502,9.21665933,84.223,84.193,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770721407802,3.78474099,84.229,84.193,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770721407803,9.21665933,84.222,84.193,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770721408004,9.21665933,84.221,84.193,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770721408204,9.21665933,84.22,84.193,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770721408498,9.21665933,84.22,84.157,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1770721408499,11.05219148,84.244,84.2,3.69647986]
["bitfinex-derivatives","SOLF0:USTF0",1770721408703,3.78474099,84.253,84.211,3.86825105]
["bitfinex-derivatives","SOLF0:USTF0",1770721409804,3.78474099,84.249,84.2,3.86825105]
["bitfinex-derivatives","SOLF0:USTF0",1770721410807,3.78474099,84.246,84.201,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770721411306,3.78474099,84.239,84.201,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770721413108,3.78474099,84.239,84.207,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1770721414209,3.78474099,84.239,84.215,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770721414609,3.78474099,84.239,84.198,3.86825105]
["bitfinex-derivatives","SOLF0:USTF0",1770721415310,3.78474099,84.229,84.194,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770721416408,10.6949,84.238,84.199,3.86825105]
["bitfinex-derivatives","SOLF0:USTF0",1770721418400,10.6957,84.232,84.199,3.86825105]
["bitfinex-derivatives","SOLF0:USTF0",1770721418606,7.48122085,84.24,84.199,3.86825105]
["bitfinex-derivatives","SOLF0:USTF0",1770721418801,3.78474099,84.239,84.199,3.86825105]
["bitfinex-derivatives","SOLF0:USTF0",1770721420209,14.47944099,84.239,84.2,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770721420410,14.47944099,84.239,84.201,3.86825105]
["bitfinex-derivatives","SOLF0:USTF0",1770721422210,3.78474099,84.235,84.201,3.86825105]
["bitfinex-derivatives","SOLF0:USTF0",1770721422711,3.78474099,84.235,84.204,3.86825105]
["bitfinex-derivatives","SOLF0:USTF0",1770721429617,57.5519235,84.292,84.204,3.86825105]
["bitfinex-derivatives","SOLF0:USTF0",1770721429618,3.78474099,84.256,84.204,3.86825105]
["bitfinex-derivatives","SOLF0:USTF0",1770721430421,14.66876074,84.235,84.204,3.86825105]
["bitfinex-derivatives","SOLF0:USTF0",1770721430617,3.97346074,84.234,84.193,14.38883508]
["bitfinex-derivatives","SOLF0:USTF0",1770721431116,3.97346074,84.234,84.195,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770721431321,3.97346074,84.234,84.196,3.68833508]
["bitfinex-derivatives","SOLF0:USTF0",1770721431628,3.97346074,84.245,84.206,3.68833508]
["bitfinex-derivatives","SOLF0:USTF0",1770721431920,3.97346074,84.255,84.211,3.68833508]
["bitfinex-derivatives","SOLF0:USTF0",1770721432732,3.97346074,84.255,84.216,3.68833508]
["bitfinex-derivatives","SOLF0:USTF0",1770721433022,3.97346074,84.249,84.203,3.68833508]
["bitfinex-derivatives","SOLF0:USTF0",1770721434729,10.694,84.245,84.205,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1770721434930,10.694,84.245,84.206,3.68833508]
["bitfinex-derivatives","SOLF0:USTF0",1770721435728,10.694,84.245,84.209,3.68833508]
["bitfinex-derivatives","SOLF0:USTF0",1770721441533,3.97346074,84.241,84.19,7.38481494]
["bitfinex-derivatives","SOLF0:USTF0",1770721441732,3.97346074,84.239,84.19,3.68833508]
["bitfinex-derivatives","SOLF0:USTF0",1770721442034,3.97346074,84.237,84.19,3.68833508]
["bitfinex-derivatives","SOLF0:USTF0",1770721442225,3.97346074,84.235,84.19,3.68833508]
["bitfinex-derivatives","SOLF0:USTF0",1770721442735,10.6957,84.232,84.193,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770721442936,10.6957,84.232,84.193,14.38883508]
["bitfinex-derivatives","SOLF0:USTF0",1770721444132,3.97346074,84.225,84.18,3.69647986]
["bitfinex-derivatives","SOLF0:USTF0",1770721444322,3.97346074,84.225,84.177,3.68833508]
["bitfinex-derivatives","SOLF0:USTF0",1770721444527,3.97346074,84.225,84.181,3.68833508]
["bitfinex-derivatives","SOLF0:USTF0",1770721445826,3.97346074,84.222,84.181,3.68833508]
["bitfinex-derivatives","SOLF0:USTF0",1770721446030,3.97346074,84.219,84.171,3.68833508]
["bitfinex-derivatives","SOLF0:USTF0",1770721446432,3.97346074,84.219,84.185,3.68833508]
["bitfinex-derivatives","SOLF0:USTF0",1770721447036,14.67146074,84.214,84.174,3.68833508]
["bitfinex-derivatives","SOLF0:USTF0",1770721447241,3.97346074,84.213,84.174,3.68833508]
["bitfinex-derivatives","SOLF0:USTF0",1770721448138,10.6971,84.221,84.177,3.68833508]
["bitfinex-derivatives","SOLF0:USTF0",1770721448530,10.6971,84.221,84.181,3.68833508]
["bitfinex-derivatives","SOLF0:USTF0",1770721449735,10.6971,84.221,84.184,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770721449936,14.67056074,84.221,84.184,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770721450136,9.10338865,84.22,84.184,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770721450341,3.97346074,84.219,84.184,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770721460139,3.9758998,84.215,84.177,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770721461447,3.9758998,84.215,84.178,3.71630046]
["bitfinex-derivatives","SOLF0:USTF0",1770721462245,3.9758998,84.215,84.181,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770721462546,3.9758998,84.215,84.182,3.71630046]
["bitfinex-derivatives","SOLF0:USTF0",1770721462747,10.6969,84.222,84.182,3.71630046]
["bitfinex-derivatives","SOLF0:USTF0",1770721462945,3.994032,84.221,84.182,3.71630046]
["bitfinex-derivatives","SOLF0:USTF0",1770721463137,10.6973,84.219,84.182,3.71630046]
["bitfinex-derivatives","SOLF0:USTF0",1770721463342,3.994032,84.218,84.182,3.71630046]
["bitfinex-derivatives","SOLF0:USTF0",1770721463947,10.6976,84.217,84.182,3.71630046]
["bitfinex-derivatives","SOLF0:USTF0",1770721464349,3.994032,84.216,84.182,3.71630046]
["bitfinex-derivatives","SOLF0:USTF0",1770721464548,3.994032,84.213,84.171,3.71630046]
["bitfinex-derivatives","SOLF0:USTF0",1770721465244,3.69441271,84.2,84.161,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770721465450,3.994032,84.199,84.161,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770721468456,3.994032,84.199,84.161,14.42080046]
["bitfinex-derivatives","SOLF0:USTF0",1770721468656,3.994032,84.199,84.162,3.71630046]
["bitfinex-derivatives","SOLF0:USTF0",1770721473149,10.6997,84.201,84.162,3.71630046]
["bitfinex-derivatives","SOLF0:USTF0",1770721474854,10.6997,84.201,84.165,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1770721475050,10.6997,84.201,84.165,14.42030046]
["bitfinex-derivatives","SOLF0:USTF0",1770721475651,3.994032,84.219,84.17,3.71630046]
["bitfinex-derivatives","SOLF0:USTF0",1770721475851,3.994032,84.217,84.17,3.71630046]
["bitfinex-derivatives","SOLF0:USTF0",1770721476049,9.07535305,84.216,84.17,3.71630046]
["bitfinex-derivatives","SOLF0:USTF0",1770721476254,9.07535305,84.215,84.17,3.71630046]
["bitfinex-derivatives","SOLF0:USTF0",1770721476462,3.994032,84.217,84.179,3.71630046]
["bitfinex-derivatives","SOLF0:USTF0",1770721476655,9.07557146,84.226,84.179,3.71630046]
["bitfinex-derivatives","SOLF0:USTF0",1770721476850,0.5,84.227,84.179,3.71630046]
["bitfinex-derivatives","SOLF0:USTF0",1770721477256,0.5,84.227,84.195,3.71630046]
["bitfinex-derivatives","SOLF0:USTF0",1770721478262,3.994032,84.226,84.188,3.71630046]
["bitfinex-derivatives","SOLF0:USTF0",1770721479867,3.994032,84.226,84.191,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1770721481572,3.994032,84.219,84.181,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770721481766,3.994032,84.219,84.181,14.41840046]
["bitfinex-derivatives","SOLF0:USTF0",1770721484065,3.994032,84.219,84.186,3.71630046]
["bitfinex-derivatives","SOLF0:USTF0",1770721487566,3.994032,84.219,84.178,14.41870046]
["bitfinex-derivatives","SOLF0:USTF0",1770721488875,3.994032,84.219,84.182,3.71630046]
["bitfinex-derivatives","SOLF0:USTF0",1770721490376,3.994032,84.219,84.184,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770721490877,0.5,84.227,84.185,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721491766,0.5,84.227,84.194,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770721492165,0.5,84.227,84.194,14.49624359]
["bitfinex-derivatives","SOLF0:USTF0",1770721492982,0.5,84.227,84.195,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721493176,0.5,84.227,84.198,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721494179,3.77505336,84.253,84.201,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721494381,9.06477085,84.252,84.201,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721494679,9.06477085,84.251,84.201,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721494880,3.77505336,84.253,84.201,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721495080,9.06481981,84.252,84.201,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721495280,3.77505336,84.253,84.201,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721495481,9.05928353,84.252,84.201,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721495675,10.6935,84.25,84.201,14.49534359]
["bitfinex-derivatives","SOLF0:USTF0",1770721495881,10.6935,84.25,84.202,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721497379,14.46855336,84.25,84.202,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721498184,3.77505336,84.249,84.202,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721498483,3.77505336,84.245,84.201,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721499778,14.46805336,84.253,84.211,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721499976,3.77505336,84.252,84.211,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721500382,3.77505336,84.265,84.221,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721500678,3.77505336,84.297,84.251,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721500877,3.77505336,84.295,84.251,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721501081,3.77505336,84.289,84.232,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721501274,3.77505336,84.287,84.232,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721501476,3.77505336,84.269,84.22,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721501676,3.77505336,84.267,84.22,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721501879,3.77505336,84.249,84.207,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721502279,3.77505336,84.249,84.195,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721502477,3.77505336,84.247,84.202,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721503782,3.77505336,84.247,84.205,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770721505682,3.77505336,84.247,84.202,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721507684,10.6939,84.246,84.202,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721508285,10.6939,84.246,84.204,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721510684,10.6942,84.244,84.204,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721510889,14.46925336,84.244,84.204,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721512091,3.77505336,84.243,84.204,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721515898,3.77505336,84.243,84.203,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1770721515899,3.77505336,84.267,84.227,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721516790,3.77505336,84.267,84.231,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721517185,10.6906,84.272,84.231,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721518501,3.77505336,84.278,84.241,3.79584359]
["bitfinex-derivatives","SOLF0:USTF0",1770721521095,3.77505336,84.278,84.18,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1770721521096,3.70757116,84.243,84.162,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721521298,3.6927175,84.2,84.162,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721521491,3.70757116,84.199,84.162,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721521695,3.70757116,84.199,84.15,3.6927175]
["bitfinex-derivatives","SOLF0:USTF0",1770721521896,3.6927175,84.21,84.161,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721522098,3.70757116,84.209,84.161,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721523694,3.70757116,84.23,84.181,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721524601,3.70757116,84.23,84.191,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721525486,14.40197116,84.242,84.201,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721525697,3.70757116,84.242,84.201,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721526496,10.693,84.253,84.201,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721528596,3.70757116,84.255,84.201,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721529295,3.70757116,84.255,84.203,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721529497,3.70757116,84.255,84.211,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721530795,3.70757116,84.255,84.214,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721531108,9.07321248,84.269,84.221,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721531399,3.70757116,84.271,84.221,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721531593,3.6927175,84.28,84.231,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721531795,3.70757116,84.278,84.231,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721531989,12.78243871,84.277,84.231,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721532191,12.78243871,84.276,84.231,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721532391,3.70757116,84.276,84.231,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721533097,7.40028866,84.29,84.231,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721533292,9.07689759,84.289,84.241,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721533496,9.07689759,84.288,84.241,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721533700,9.07689759,84.287,84.241,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721534003,9.07689759,84.286,84.241,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721534298,9.07689759,84.285,84.241,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721534491,7.40028866,84.29,84.241,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721534692,9.07493698,84.289,84.241,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721534893,9.07493698,84.288,84.242,14.65039015]
["bitfinex-derivatives","SOLF0:USTF0",1770721535209,7.40028866,84.29,84.243,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721535505,7.40028866,84.29,84.198,21.3998]
["bitfinex-derivatives","SOLF0:USTF0",1770721535506,7.40028866,84.29,84.245,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721536705,7.40028866,84.29,84.251,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770721538508,3.70757116,84.29,84.251,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770721538700,3.70757116,84.29,84.257,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770721539397,3.70757116,84.29,84.263,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770721539796,3.70757116,84.29,84.245,3.95609015]
["bitfinex-derivatives","SOLF0:USTF0",1770721540712,3.70757116,84.29,84.255,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770721542803,3.99502342,84.289,84.246,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770721543108,3.99502342,84.288,84.246,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770721544815,3.99502342,84.286,84.246,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770721547410,10.6874,84.297,84.255,3.89322379]
["bitfinex-derivatives","SOLF0:USTF0",1770721547610,3.99502342,84.298,84.255,3.89322379]
["bitfinex-derivatives","SOLF0:USTF0",1770721548302,3.99502342,84.298,84.264,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770721549309,3.99502342,84.298,84.255,3.89322379]
["bitfinex-derivatives","SOLF0:USTF0",1770721549310,10.6864,84.306,84.267,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770721551411,3.6927175,84.3,84.265,3.89322379]
["bitfinex-derivatives","SOLF0:USTF0",1770721552210,3.99295941,84.305,84.265,3.89322379]
["bitfinex-derivatives","SOLF0:USTF0",1770721552610,3.99295941,84.305,84.266,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770721555219,2.06466924,84.337,84.25,3.6927175]
["bitfinex-derivatives","SOLF0:USTF0",1770721555220,3.99295941,84.316,84.275,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770721555420,3.99295941,84.314,84.275,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770721556117,3.99295941,84.314,84.282,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770721557224,10.6841,84.324,84.282,14.69641204]
["bitfinex-derivatives","SOLF0:USTF0",1770721557728,3.99295941,84.323,84.285,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770721558122,3.99295941,84.323,84.283,4.00721204]
["bitfinex-derivatives","SOLF0:USTF0",1770721558313,3.99295941,84.319,84.272,4.00721204]
["bitfinex-derivatives","SOLF0:USTF0",1770721558619,3.99295941,84.317,84.272,4.00721204]
["bitfinex-derivatives","SOLF0:USTF0",1770721559716,3.99295941,84.314,84.274,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770721560627,3.99295941,84.304,84.264,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770721563218,14.67995941,84.3,84.264,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770721563423,3.99295941,84.299,84.264,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770721568226,3.99295941,84.299,84.265,4.00721204]
["bitfinex-derivatives","SOLF0:USTF0",1770721573227,9.4672875,84.298,84.265,4.00721204]
["bitfinex-derivatives","SOLF0:USTF0",1770721573427,9.4672875,84.297,84.265,4.00721204]
["bitfinex-derivatives","SOLF0:USTF0",1770721573630,3.99295941,84.299,84.265,4.00721204]
["bitfinex-derivatives","SOLF0:USTF0",1770721573831,9.46525992,84.298,84.265,4.00721204]
["bitfinex-derivatives","SOLF0:USTF0",1770721574031,9.46525992,84.297,84.265,4.00721204]
["bitfinex-derivatives","SOLF0:USTF0",1770721574234,9.46925274,84.296,84.265,4.00721204]
["bitfinex-derivatives","SOLF0:USTF0",1770721574530,3.99295941,84.299,84.265,4.00721204]
["bitfinex-derivatives","SOLF0:USTF0",1770721577237,3.99295941,84.299,84.27,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770721577833,3.99295941,84.296,84.241,4.00721204]
["bitfinex-derivatives","SOLF0:USTF0",1770721578038,3.99295941,84.294,84.241,4.00721204]
["bitfinex-derivatives","SOLF0:USTF0",1770721578237,3.99295941,84.292,84.241,4.00721204]
["bitfinex-derivatives","SOLF0:USTF0",1770721578635,3.99295941,84.292,84.251,4.00721204]
["bitfinex-derivatives","SOLF0:USTF0",1770721578833,3.99295941,84.29,84.24,4.00721204]
["bitfinex-derivatives","SOLF0:USTF0",1770721579034,3.99295941,84.288,84.24,4.00721204]
["bitfinex-derivatives","SOLF0:USTF0",1770721579240,13.18818824,84.287,84.241,4.00721204]
["bitfinex-derivatives","SOLF0:USTF0",1770721579541,9.19522883,84.286,84.241,4.00721204]
["bitfinex-derivatives","SOLF0:USTF0",1770721579730,9.19522883,84.286,84.24,3.68738345]
["bitfinex-derivatives","SOLF0:USTF0",1770721579731,9.19522883,84.285,84.256,14.61378865]
["bitfinex-derivatives","SOLF0:USTF0",1770721580038,10.6874,84.297,84.257,3.92128865]
["bitfinex-derivatives","SOLF0:USTF0",1770721580243,9.19720266,84.296,84.257,3.92128865]
["bitfinex-derivatives","SOLF0:USTF0",1770721580428,10.6874,84.297,84.257,3.92128865]
["bitfinex-derivatives","SOLF0:USTF0",1770721580429,9.19720266,84.295,84.257,3.92128865]
["bitfinex-derivatives","SOLF0:USTF0",1770721580633,9.19720266,84.294,84.257,3.92128865]
["bitfinex-derivatives","SOLF0:USTF0",1770721580933,9.19720266,84.293,84.26,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721581133,9.19720266,84.292,84.26,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721581333,10.6874,84.297,84.26,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721581530,9.19918616,84.296,84.26,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721581833,9.19918616,84.295,84.26,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721582035,9.19918616,84.294,84.262,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721582241,9.19918616,84.293,84.262,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721582437,9.19918616,84.292,84.262,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721582640,3.98145536,84.298,84.262,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721582842,9.20003775,84.297,84.262,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721583142,3.90940141,84.309,84.272,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721583437,9.20164434,84.308,84.272,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721583645,9.20164434,84.307,84.275,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721583839,10.6846,84.319,84.275,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721584144,3.90940141,84.323,84.293,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770721584145,9.20070846,84.318,84.293,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770721584339,3.90940141,84.334,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721584537,9.20105764,84.333,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721584737,9.20105764,84.332,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721585041,10.6832,84.33,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721585240,9.20105764,84.329,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721585435,9.20105764,84.328,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721585635,9.20105764,84.327,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721585941,9.20105764,84.326,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721586141,9.20105764,84.325,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721586342,9.20105764,84.324,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721586542,9.20105764,84.323,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721586841,14.59260141,84.33,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721587143,9.19728424,84.329,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721587332,9.19728424,84.328,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721587532,9.19728424,84.327,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721587735,9.19728424,84.326,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721587938,9.19728424,84.325,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721588142,9.19728424,84.324,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721588340,14.59260141,84.33,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721588536,9.19527796,84.329,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721588740,9.19527796,84.328,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721589038,9.19527796,84.327,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721591844,9.19414913,84.327,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721592044,9.19414913,84.326,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721592249,9.19414913,84.325,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721592544,9.19414913,84.324,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721592746,3.90940141,84.329,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721593043,9.19438053,84.328,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721593245,9.19438053,84.327,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721593547,9.19438053,84.326,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721593843,9.19438053,84.325,84.294,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721594043,10.6823,84.338,84.297,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721594238,14.75109071,84.357,84.262,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1770721594239,9.19403121,84.337,84.301,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721594446,14.58990141,84.352,84.301,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721594447,3.90940141,84.351,84.301,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721594642,3.90940141,84.349,84.301,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721594832,3.90940141,84.347,84.301,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721595037,9.19236879,84.346,84.301,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721595249,3.90940141,84.347,84.301,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721595250,9.19236879,84.345,84.301,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721595443,9.19236879,84.344,84.314,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721595643,9.19236879,84.343,84.314,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721595945,3.90940141,84.347,84.314,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721596141,9.18928268,84.346,84.314,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721596345,9.18928268,84.345,84.314,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721596644,9.18928268,84.344,84.314,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721596845,3.90940141,84.347,84.314,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721597047,9.18655525,84.346,84.314,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721597237,9.18655525,84.345,84.314,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721597440,3.90940141,84.347,84.314,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721597741,9.18435354,84.346,84.314,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721597941,9.18435354,84.345,84.314,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721598136,3.90940141,84.347,84.314,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721599642,10.6793,84.361,84.319,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721599847,3.90940141,84.369,84.321,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721600144,3.90940141,84.367,84.321,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721600445,3.90940141,84.365,84.321,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721601346,3.90940141,84.369,84.311,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721601537,3.90940141,84.367,84.311,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721601740,3.90940141,84.365,84.311,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721602549,3.90940141,84.365,84.333,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770721603142,3.90940141,84.376,84.341,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770721603445,3.90940141,84.376,84.342,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721606245,3.90940141,84.376,84.348,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770721606555,3.90940141,84.388,84.35,3.68738345]
["bitfinex-derivatives","SOLF0:USTF0",1770721606753,3.90940141,84.388,84.328,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1770721606754,3.90940141,84.402,84.361,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721607156,3.90940141,84.402,84.366,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721607651,3.90940141,84.414,84.37,7.51675676]
["bitfinex-derivatives","SOLF0:USTF0",1770721608053,3.90940141,84.414,84.37,3.82937331]
["bitfinex-derivatives","SOLF0:USTF0",1770721608746,3.90940141,84.414,84.37,14.50737331]
["bitfinex-derivatives","SOLF0:USTF0",1770721611462,2.06213057,84.437,84.358,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721611463,4.05815039,84.429,84.358,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721611660,4.05815039,84.409,84.358,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721612262,4.05815039,84.409,84.368,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770721612660,4.05815039,84.409,84.369,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721612863,7.74553384,84.42,84.371,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721613158,7.74553384,84.42,84.382,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770721613558,4.05815039,84.42,84.389,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770721613865,4.05815039,84.437,84.391,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721614065,94.62,84.467,84.391,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721614066,4.05815039,84.429,84.391,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721614567,4.05815039,84.419,84.382,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770721615758,4.05815039,84.419,84.372,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770721615954,4.05815039,84.419,84.371,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721616260,4.05815039,84.419,84.385,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770721618059,4.05815039,84.417,84.363,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1770721618265,4.05815039,84.409,84.364,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721619569,4.05815039,84.419,84.364,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721619867,4.05815039,84.419,84.375,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770721620668,4.05815039,84.419,84.381,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770721621070,4.05815039,84.419,84.375,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721621266,4.05815039,84.399,84.349,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721621662,4.05815039,84.399,84.356,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770721621870,4.05815039,84.399,84.356,14.43607306]
["bitfinex-derivatives","SOLF0:USTF0",1770721622171,4.05815039,84.399,84.357,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721622373,4.05815039,84.399,84.356,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770721622973,4.05815039,84.399,84.345,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721622974,4.05815039,84.399,84.348,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721623274,4.05815039,84.389,84.348,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721623479,4.05815039,84.389,84.336,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721624672,14.73385039,84.389,84.339,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1770721624976,4.05815039,84.388,84.339,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1770721627379,4.05815039,84.388,84.339,14.43827306]
["bitfinex-derivatives","SOLF0:USTF0",1770721629481,4.05815039,84.386,84.339,14.43827306]
["bitfinex-derivatives","SOLF0:USTF0",1770721629885,7.74553384,84.4,84.343,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721630080,4.05815039,84.399,84.343,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721630688,4.05815039,84.394,84.345,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721631692,10.6757,84.39,84.345,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721631891,4.05815039,84.389,84.345,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721632388,10.6759,84.388,84.345,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721632587,14.73405039,84.388,84.345,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721632990,4.05815039,84.387,84.345,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721634287,4.05815039,84.384,84.344,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770721635997,4.05815039,84.384,84.33,3.6805336]
["bitfinex-derivatives","SOLF0:USTF0",1770721635998,4.05815039,84.384,84.348,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721639506,10.6761,84.386,84.348,3.75627306]
["bitfinex-derivatives","SOLF0:USTF0",1770721641505,10.6761,84.386,84.35,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721641804,10.6761,84.386,84.35,7.40846236]
["bitfinex-derivatives","SOLF0:USTF0",1770721642400,10.6761,84.386,84.351,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721644607,10.6772,84.378,84.334,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721644814,3.73996376,84.377,84.334,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721645500,3.73996376,84.369,84.311,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721645701,3.6805336,84.37,84.311,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721645702,3.73996376,84.367,84.311,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721646014,14.75109071,84.396,84.311,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721646015,3.73996376,84.356,84.311,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721647613,3.73996376,84.356,84.312,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770721651407,3.73996376,84.349,84.297,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721651612,3.73996376,84.339,84.303,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770721651812,3.73996376,84.339,84.297,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721652822,3.73996376,84.339,84.309,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770721655017,3.73996376,84.339,84.298,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770721655822,3.73996376,84.339,84.302,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721656023,7.42049736,84.35,84.302,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721656223,3.73996376,84.369,84.311,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721657827,3.73996376,84.369,84.31,3.6805336]
["bitfinex-derivatives","SOLF0:USTF0",1770721657828,14.41896376,84.364,84.319,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721658428,14.41936376,84.361,84.319,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721658630,3.73996376,84.359,84.319,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721659023,3.6805336,84.35,84.311,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770721659224,3.73996376,84.349,84.308,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721660024,94.64,84.38,84.274,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1770721660025,3.73996376,84.339,84.297,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770721660224,3.73996376,84.339,84.295,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721660824,3.73996376,84.329,84.295,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721661825,14.42336376,84.329,84.295,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721662730,14.42436376,84.321,84.283,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721665627,14.42436376,84.321,84.284,14.41692876]
["bitfinex-derivatives","SOLF0:USTF0",1770721665830,3.73996376,84.321,84.285,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721667731,3.73996376,84.335,84.293,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770721667941,3.73996376,84.335,84.294,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721668332,3.6805336,84.33,84.294,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721668526,7.42049736,84.33,84.294,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721668932,3.73996376,84.329,84.283,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770721669233,3.6805336,84.32,84.283,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770721669534,3.6805336,84.32,84.275,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770721669535,3.73996376,84.319,84.275,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770721669738,3.69344376,84.309,84.264,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721670435,3.69344376,84.309,84.266,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770721670633,3.69344376,84.309,84.264,3.72792876]
["bitfinex-derivatives","SOLF0:USTF0",1770721670634,3.69344376,84.309,84.267,3.88140449]
["bitfinex-derivatives","SOLF0:USTF0",1770721671733,3.69344376,84.309,84.268,14.57240449]
["bitfinex-derivatives","SOLF0:USTF0",1770721672034,3.69344376,84.309,84.235,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1770721672035,3.69344376,84.322,84.271,3.88140449]
["bitfinex-derivatives","SOLF0:USTF0",1770721672233,3.69344376,84.322,84.276,3.88140449]
["bitfinex-derivatives","SOLF0:USTF0",1770721672935,10.6834,84.329,84.281,3.88140449]
["bitfinex-derivatives","SOLF0:USTF0",1770721673541,10.6834,84.329,84.291,3.88140449]
["bitfinex-derivatives","SOLF0:USTF0",1770721673833,3.69344376,84.335,84.291,3.88140449]
["bitfinex-derivatives","SOLF0:USTF0",1770721674538,10.6825,84.336,84.291,3.88140449]
["bitfinex-derivatives","SOLF0:USTF0",1770721674738,10.6825,84.336,84.292,3.88140449]
["bitfinex-derivatives","SOLF0:USTF0",1770721677841,3.69344376,84.347,84.3,14.56830449]
["bitfinex-derivatives","SOLF0:USTF0",1770721678040,3.69344376,84.347,84.301,3.88140449]
["bitfinex-derivatives","SOLF0:USTF0",1770721679046,3.69344376,84.347,84.302,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770721679337,3.69344376,84.339,84.29,3.6805336]
["bitfinex-derivatives","SOLF0:USTF0",1770721679543,3.69344376,84.339,84.289,3.88140449]
["bitfinex-derivatives","SOLF0:USTF0",1770721680946,3.69344376,84.33,84.292,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1770721682045,10.6842,84.323,84.289,3.88140449]
["bitfinex-derivatives","SOLF0:USTF0",1770721682252,3.69344376,84.319,84.273,3.88140449]
["bitfinex-derivatives","SOLF0:USTF0",1770721683747,3.69344376,84.313,84.273,3.88140449]
["bitfinex-derivatives","SOLF0:USTF0",1770721684740,3.69344376,84.31,84.273,3.88140449]
["bitfinex-derivatives","SOLF0:USTF0",1770721684944,3.69344376,84.309,84.26,3.88140449]
["bitfinex-derivatives","SOLF0:USTF0",1770721685445,10.6869,84.302,84.26,3.88140449]
["bitfinex-derivatives","SOLF0:USTF0",1770721686648,10.6873,84.298,84.26,3.88140449]
["bitfinex-derivatives","SOLF0:USTF0",1770721688147,3.69344376,84.285,84.245,14.57540449]
["bitfinex-derivatives","SOLF0:USTF0",1770721689854,3.69344376,84.285,84.235,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770721690249,3.69344376,84.279,84.235,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770721690449,10.6909,84.27,84.234,98.54140449]
["bitfinex-derivatives","SOLF0:USTF0",1770721690650,10.6909,84.27,84.234,3.88140449]
["bitfinex-derivatives","SOLF0:USTF0",1770721691754,3.69344376,84.265,84.221,3.88140449]
["bitfinex-derivatives","SOLF0:USTF0",1770721692252,3.69344376,84.257,84.221,3.88140449]
["bitfinex-derivatives","SOLF0:USTF0",1770721698157,10.6926,84.256,84.221,3.88140449]
["bitfinex-derivatives","SOLF0:USTF0",1770721702158,9.06648257,84.288,84.209,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721702159,3.79696148,84.249,84.209,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721702558,3.79696148,84.249,84.19,3.6916161]
["bitfinex-derivatives","SOLF0:USTF0",1770721702756,3.79696148,84.249,84.191,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721703363,10.6959,84.23,84.191,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721703760,3.79696148,84.239,84.191,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721703964,10.6978,84.216,84.191,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721705260,10.6978,84.216,84.177,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721705568,3.79696148,84.212,84.164,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721706769,3.79696148,84.205,84.164,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721707966,10.6996,84.201,84.164,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721708568,3.79696148,84.231,84.181,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721709668,10.6969,84.223,84.181,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721710976,10.6977,84.217,84.181,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721713576,3.79696148,84.217,84.17,3.6916161]
["bitfinex-derivatives","SOLF0:USTF0",1770721713775,3.79696148,84.217,84.17,7.54001805]
["bitfinex-derivatives","SOLF0:USTF0",1770721713976,3.79696148,84.217,84.171,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721714671,10.6995,84.202,84.171,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721715076,3.79696148,84.217,84.171,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721715372,3.79696148,84.217,84.16,7.54001805]
["bitfinex-derivatives","SOLF0:USTF0",1770721715580,10.7003,84.196,84.16,7.54001805]
["bitfinex-derivatives","SOLF0:USTF0",1770721715880,10.7003,84.196,84.16,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721716080,14.49726148,84.196,84.16,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721716375,3.79696148,84.196,84.16,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721717777,14.49726148,84.196,84.16,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721720778,10.7003,84.196,84.162,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721722082,3.79696148,84.195,84.161,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770721723281,3.79696148,84.219,84.171,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721724683,10.6982,84.212,84.172,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770721724884,10.6982,84.212,84.173,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721725088,3.79696148,84.219,84.173,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721725287,3.79696148,84.209,84.161,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721725678,10.6999,84.199,84.161,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721727580,14.49936148,84.179,84.139,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770721728293,14.49936148,84.179,84.139,14.55570195]
["bitfinex-derivatives","SOLF0:USTF0",1770721728591,3.79696148,84.179,84.139,14.55570195]
["bitfinex-derivatives","SOLF0:USTF0",1770721728793,3.79696148,84.179,84.145,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770721729990,10.7026,84.178,84.139,3.84840195]
["bitfinex-derivatives","SOLF0:USTF0",1770721731789,3.79696148,84.179,84.142,14.429619]
["bitfinex-derivatives","SOLF0:USTF0",1770721733292,10.7001,84.198,84.161,3.722619]
["bitfinex-derivatives","SOLF0:USTF0",1770721735591,13.00541489,84.219,84.171,3.722619]
["bitfinex-derivatives","SOLF0:USTF0",1770721735796,13.00541489,84.219,84.18,3.6916161]
["bitfinex-derivatives","SOLF0:USTF0",1770721735797,4.00128273,84.219,84.18,3.6916161]
["bitfinex-derivatives","SOLF0:USTF0",1770721736092,10.699,84.206,84.171,3.722619]
["bitfinex-derivatives","SOLF0:USTF0",1770721740099,10.6996,84.202,84.164,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770721741498,10.7003,84.196,84.16,3.722619]
["bitfinex-derivatives","SOLF0:USTF0",1770721741699,4.00128273,84.189,84.135,3.722619]
["bitfinex-derivatives","SOLF0:USTF0",1770721741996,4.00128273,84.187,84.135,3.722619]
["bitfinex-derivatives","SOLF0:USTF0",1770721742201,4.00128273,84.185,84.135,3.722619]
["bitfinex-derivatives","SOLF0:USTF0",1770721742805,4.00128273,84.178,84.137,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1770721745298,4.00128273,84.174,84.135,3.722619]
["bitfinex-derivatives","SOLF0:USTF0",1770721746694,4.00128273,84.171,84.128,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770721747103,4.00128273,84.171,84.131,3.722619]
["bitfinex-derivatives","SOLF0:USTF0",1770721747701,10.7036,84.17,84.131,3.722619]
["bitfinex-derivatives","SOLF0:USTF0",1770721748501,10.7044,84.164,84.131,3.722619]
["bitfinex-derivatives","SOLF0:USTF0",1770721748998,14.70568273,84.164,84.123,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1770721749304,14.70568273,84.164,84.12,3.69868015]
["bitfinex-derivatives","SOLF0:USTF0",1770721749305,14.70568273,84.164,84.125,14.431819]
["bitfinex-derivatives","SOLF0:USTF0",1770721751608,14.70568273,84.164,84.126,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1770721753010,4.00128273,84.16,84.111,3.722619]
["bitfinex-derivatives","SOLF0:USTF0",1770721754709,10.7051,84.158,84.113,3.722619]
["bitfinex-derivatives","SOLF0:USTF0",1770721755707,10.7051,84.158,84.116,3.722619]
["bitfinex-derivatives","SOLF0:USTF0",1770721755908,10.704,84.167,84.131,3.722619]
["bitfinex-derivatives","SOLF0:USTF0",1770721756107,94.82,84.209,84.099,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1770721756108,4.00128273,84.186,84.141,3.722619]
["bitfinex-derivatives","SOLF0:USTF0",1770721757802,10.7026,84.178,84.141,3.722619]
["bitfinex-derivatives","SOLF0:USTF0",1770721762803,10.7026,84.178,84.14,3.69776787]
["bitfinex-derivatives","SOLF0:USTF0",1770721762804,4.00128273,84.186,84.147,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721763106,10.701,84.191,84.151,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721763310,13.06999844,84.198,84.161,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721763311,4.0073957,84.198,84.161,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721763710,4.0073957,84.21,84.171,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721764207,4.0073957,84.197,84.158,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721767707,4.0073957,84.197,84.16,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770721769013,4.0073957,84.197,84.163,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721778620,10.6986,84.209,84.166,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721778922,10.6986,84.209,84.171,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721779822,10.6986,84.209,84.173,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721781922,4.0073957,84.203,84.16,7.63735436]
["bitfinex-derivatives","SOLF0:USTF0",1770721782121,4.0073957,84.201,84.16,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721782321,3.69776787,84.21,84.16,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721782322,4.0073957,84.199,84.16,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721782525,13.0735454,84.198,84.16,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721782718,4.0073957,84.198,84.16,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721783317,4.0073957,84.196,84.16,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721783724,4.0073957,84.196,84.162,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770721784022,4.0073957,84.196,84.16,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721784023,4.0073957,84.196,84.163,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721784226,4.0073957,84.222,84.173,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721784433,13.07894573,84.221,84.173,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721784723,10.6989,84.207,84.173,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721784927,9.04157705,84.206,84.173,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721785130,10.6989,84.207,84.173,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721785332,9.04127531,84.206,84.173,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721785525,4.0073957,84.208,84.173,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721785725,9.04127531,84.207,84.173,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721785930,9.04127531,84.206,84.173,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721786130,4.0073957,84.208,84.173,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721786323,9.04201062,84.207,84.173,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721786528,9.04201062,84.206,84.173,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721786723,4.0073957,84.208,84.174,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1770721786924,9.0400811,84.207,84.174,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1770721787130,4.0073957,84.208,84.174,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1770721787433,4.0073957,84.207,84.173,3.93958649]
["bitfinex-derivatives","SOLF0:USTF0",1770721789336,4.0073957,84.205,84.168,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770721791639,4.0073957,84.205,84.173,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1770721792739,10.6979,84.214,84.174,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721792940,9.03759331,84.213,84.174,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721793141,3.96463905,84.213,84.174,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721793735,3.96463905,84.209,84.166,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1770721793934,3.96463905,84.207,84.166,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1770721794135,3.96463905,84.205,84.166,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1770721794335,3.96463905,84.203,84.166,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1770721795434,3.96463905,84.203,84.171,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770721799347,9.04825001,84.202,84.171,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770721799547,9.04825001,84.201,84.171,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770721799847,3.96463905,84.203,84.171,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770721800049,9.04825001,84.202,84.171,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770721800344,9.04825001,84.201,84.171,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770721800649,3.96463905,84.198,84.161,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721800947,9.04825001,84.197,84.161,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721801148,9.04825001,84.196,84.161,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721801344,9.04825001,84.195,84.161,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721801653,9.04825001,84.194,84.163,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721801842,3.96463905,84.196,84.163,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721802044,9.05415456,84.195,84.163,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721802244,3.96463905,84.196,84.163,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721802245,9.05527318,84.194,84.163,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721802445,3.96463905,84.196,84.163,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721802743,9.05361849,84.195,84.164,14.78469125]
["bitfinex-derivatives","SOLF0:USTF0",1770721802948,9.05361849,84.194,84.165,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721803145,10.6996,84.201,84.165,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721803449,9.05491817,84.2,84.165,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721803642,9.05491817,84.199,84.165,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721803839,9.05491817,84.198,84.165,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721804038,9.05491817,84.197,84.165,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721804244,9.05491817,84.196,84.165,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721804444,9.05491817,84.195,84.165,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721804644,9.05491817,84.194,84.165,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721804849,9.05491817,84.193,84.165,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721805051,10.6978,84.216,84.181,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721805253,9.05951722,84.215,84.181,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721805453,9.05951722,84.214,84.181,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721805751,10.6983,84.211,84.181,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721805953,9.05951722,84.21,84.181,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721806143,9.05951722,84.209,84.181,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721806343,9.05951722,84.208,84.181,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721806555,3.96463905,84.206,84.17,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721806752,3.96463905,84.201,84.16,3.69776787]
["bitfinex-derivatives","SOLF0:USTF0",1770721806955,3.96463905,84.199,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721807154,13.02415627,84.198,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721807354,9.05951722,84.197,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721807554,9.05951722,84.196,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721807754,9.05951722,84.195,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721807954,9.05951722,84.194,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721808154,9.05951722,84.193,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721808351,3.96463905,84.198,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721808556,9.05658888,84.197,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721808755,9.05658888,84.196,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721808950,9.05658888,84.195,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721809151,9.05658888,84.194,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721809351,3.96463905,84.192,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721809547,9.05658888,84.191,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721809752,9.05658888,84.19,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721809947,9.05658888,84.189,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721810153,9.05658888,84.188,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721810456,9.05658888,84.187,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721810655,9.05658888,84.186,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721810857,9.05658888,84.185,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721811057,3.96463905,84.192,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721811259,9.05322209,84.191,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721811559,9.05322209,84.19,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721811758,9.05322209,84.189,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721812056,9.05322209,84.188,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721812247,9.05322209,84.187,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721812448,3.96463905,84.192,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721812650,9.05345956,84.191,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721812851,9.05345956,84.19,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721813059,9.05345956,84.189,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721813357,9.05345956,84.188,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721813556,9.05345956,84.187,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721813758,3.96463905,84.192,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721813952,9.04967052,84.191,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721814154,9.04967052,84.19,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721814354,9.04967052,84.189,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721814656,9.04967052,84.188,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721814848,9.04967052,84.187,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721815049,3.96463905,84.192,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721815256,9.05409399,84.191,84.159,14.78529125]
["bitfinex-derivatives","SOLF0:USTF0",1770721815452,3.96463905,84.189,84.152,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1770721815657,3.96463905,84.187,84.149,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721815858,3.96463905,84.185,84.149,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721816061,3.96463905,84.183,84.149,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721816760,3.96463905,84.17,84.122,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721816965,3.96463905,84.169,84.122,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721817762,10.7042,84.165,84.126,4.08039125]
["bitfinex-derivatives","SOLF0:USTF0",1770721819859,3.96463905,84.169,84.131,3.93998106]
["bitfinex-derivatives","SOLF0:USTF0",1770721820052,10.7033,84.172,84.132,3.93998106]
["bitfinex-derivatives","SOLF0:USTF0",1770721822066,14.73516525,84.172,84.132,3.93998106]
["bitfinex-derivatives","SOLF0:USTF0",1770721822269,4.03186525,84.171,84.138,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770721822461,4.03186525,84.171,84.139,3.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721823563,10.7033,84.172,84.139,3.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721823762,10.7025,84.178,84.139,3.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721824164,14.73436525,84.178,84.139,3.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721825064,14.73436525,84.178,84.097,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1770721825065,4.03186525,84.166,84.129,3.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721825256,4.03186525,84.166,84.129,2.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721826870,10.7053,84.157,84.129,2.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721829867,14.73716525,84.157,84.119,3.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721830169,10.7055,84.155,84.119,3.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721831163,10.7055,84.155,84.096,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1770721831164,4.03186525,84.165,84.128,3.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721832865,4.03186525,84.163,84.128,3.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721833572,4.03186525,84.163,84.131,3.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721835665,4.03186525,84.16,84.12,3.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721836872,10.7054,84.155,84.12,3.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721838869,10.7054,84.155,84.122,3.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721839064,10.7058,84.153,84.11,3.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721839261,4.03186525,84.169,84.111,3.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721839461,4.03186525,84.169,84.121,3.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721839969,10.7033,84.172,84.125,3.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721840172,10.7033,84.172,84.096,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1770721840173,10.7033,84.172,84.131,3.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721840673,10.7039,84.167,84.131,3.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721840973,4.03186525,84.166,84.131,3.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721842473,4.03186525,84.157,84.119,3.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721843475,4.03186525,84.157,84.096,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1770721843476,4.03186525,84.155,84.107,3.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721843868,4.03186525,84.155,84.105,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770721844170,94.84,84.186,84.1,3.69841043]
["bitfinex-derivatives","SOLF0:USTF0",1770721844171,4.03186525,84.147,84.1,3.69841043]
["bitfinex-derivatives","SOLF0:USTF0",1770721844468,4.03186525,84.147,84.1,3.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721844973,4.03186525,84.146,84.101,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1770721846072,4.03186525,84.146,84.101,14.64178835]
["bitfinex-derivatives","SOLF0:USTF0",1770721849682,4.03186525,84.142,84.101,14.64178835]
["bitfinex-derivatives","SOLF0:USTF0",1770721850176,4.03186525,84.142,84.101,3.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721851777,10.7075,84.139,84.101,3.92948835]
["bitfinex-derivatives","SOLF0:USTF0",1770721852870,3.97199923,84.128,84.088,4.04239022]
["bitfinex-derivatives","SOLF0:USTF0",1770721854876,10.7095,84.124,84.088,4.04239022]
["bitfinex-derivatives","SOLF0:USTF0",1770721858378,11.0159109,84.165,84.069,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1770721858379,10.708,84.135,84.101,4.04239022]
["bitfinex-derivatives","SOLF0:USTF0",1770721858576,3.97199923,84.139,84.101,4.04239022]
["bitfinex-derivatives","SOLF0:USTF0",1770721859082,10.7087,84.129,84.101,4.04239022]
["bitfinex-derivatives","SOLF0:USTF0",1770721859580,3.97199923,84.128,84.092,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1770721859781,10.7091,84.126,84.088,4.04239022]
["bitfinex-derivatives","SOLF0:USTF0",1770721859981,14.68109923,84.126,84.088,4.04239022]
["bitfinex-derivatives","SOLF0:USTF0",1770721860183,3.97199923,84.115,84.078,4.04239022]
["bitfinex-derivatives","SOLF0:USTF0",1770721860480,3.97199923,84.115,84.068,4.04239022]
["bitfinex-derivatives","SOLF0:USTF0",1770721861478,3.97199923,84.115,84.071,4.04239022]
["bitfinex-derivatives","SOLF0:USTF0",1770721861782,3.97199923,84.127,84.071,4.04239022]
["bitfinex-derivatives","SOLF0:USTF0",1770721861982,3.97199923,84.125,84.071,4.04239022]
["bitfinex-derivatives","SOLF0:USTF0",1770721862277,3.97199923,84.123,84.071,4.04239022]
["bitfinex-derivatives","SOLF0:USTF0",1770721862581,10.7107,84.114,84.071,4.04239022]
["bitfinex-derivatives","SOLF0:USTF0",1770721862970,3.97199923,84.123,84.081,4.04239022]
["bitfinex-derivatives","SOLF0:USTF0",1770721863177,3.97199923,84.139,84.091,4.04239022]
["bitfinex-derivatives","SOLF0:USTF0",1770721864085,3.97199923,84.139,84.093,4.04239022]
["bitfinex-derivatives","SOLF0:USTF0",1770721864383,3.97199923,84.159,84.111,4.04239022]
["bitfinex-derivatives","SOLF0:USTF0",1770721865678,10.7059,84.152,84.111,4.04239022]
["bitfinex-derivatives","SOLF0:USTF0",1770721868385,10.7059,84.152,84.12,3.70301004]
["bitfinex-derivatives","SOLF0:USTF0",1770721868583,10.7046,84.162,84.13,3.70301004]
["bitfinex-derivatives","SOLF0:USTF0",1770721870580,3.97199923,84.17,84.131,4.04239022]
["bitfinex-derivatives","SOLF0:USTF0",1770721870787,3.97199923,84.17,84.14,3.70301004]
["bitfinex-derivatives","SOLF0:USTF0",1770721871885,3.97199923,84.17,84.131,4.04239022]
["bitfinex-derivatives","SOLF0:USTF0",1770721872583,10.7024,84.179,84.14,3.70301004]
["bitfinex-derivatives","SOLF0:USTF0",1770721872887,10.7027,84.177,84.14,3.70301004]
["bitfinex-derivatives","SOLF0:USTF0",1770721874186,10.7017,84.185,84.151,4.04239022]
["bitfinex-derivatives","SOLF0:USTF0",1770721874484,3.97199923,84.194,84.16,3.70301004]
["bitfinex-derivatives","SOLF0:USTF0",1770721875679,10.7007,84.193,84.16,3.70301004]
["bitfinex-derivatives","SOLF0:USTF0",1770721876291,3.97199923,84.194,84.16,3.70301004]
["bitfinex-derivatives","SOLF0:USTF0",1770721876485,94.86,84.233,84.131,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1770721876486,3.97199923,84.208,84.18,3.70301004]
["bitfinex-derivatives","SOLF0:USTF0",1770721876892,3.97199923,84.231,84.18,3.70301004]
["bitfinex-derivatives","SOLF0:USTF0",1770721877688,3.97199923,84.221,84.18,3.70301004]
["bitfinex-derivatives","SOLF0:USTF0",1770721878186,3.97199923,84.211,84.17,3.70301004]
["bitfinex-derivatives","SOLF0:USTF0",1770721878383,3.97199923,84.211,84.163,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770721878583,3.97199923,84.199,84.15,3.70301004]
["bitfinex-derivatives","SOLF0:USTF0",1770721879684,3.87640428,84.198,84.151,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770721879885,3.87640428,84.198,84.16,3.70301004]
["bitfinex-derivatives","SOLF0:USTF0",1770721880989,3.87640428,84.198,84.16,3.69614836]
["bitfinex-derivatives","SOLF0:USTF0",1770721881587,3.87640428,84.198,84.151,3.89840746]
["bitfinex-derivatives","SOLF0:USTF0",1770721881792,3.87640428,84.198,84.158,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1770721882894,3.87640428,84.198,84.161,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770721883189,3.87640428,84.198,84.162,3.78551343]
["bitfinex-derivatives","SOLF0:USTF0",1770721883394,3.91032414,84.211,84.162,3.78551343]
["bitfinex-derivatives","SOLF0:USTF0",1770721883986,3.91032414,84.209,84.165,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770721885292,10.6985,84.21,84.162,3.78551343]
["bitfinex-derivatives","SOLF0:USTF0",1770721885293,14.60952414,84.204,84.162,3.78551343]
["bitfinex-derivatives","SOLF0:USTF0",1770721886793,14.60952414,84.204,84.163,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770721886990,3.91032414,84.204,84.163,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770721888784,3.91032414,84.202,84.163,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770721891096,11.0159109,84.238,84.139,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1770721891097,3.91032414,84.196,84.153,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1770721892698,3.91032414,84.194,84.153,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1770721894801,3.91032414,84.194,84.159,14.49041343]
["bitfinex-derivatives","SOLF0:USTF0",1770721895598,3.91032414,84.194,84.159,3.78551343]
["bitfinex-derivatives","SOLF0:USTF0",1770721896093,3.91032414,84.205,84.16,3.69614836]
["bitfinex-derivatives","SOLF0:USTF0",1770721896293,3.91032414,84.218,84.181,3.78551343]
["bitfinex-derivatives","SOLF0:USTF0",1770721896690,14.60782414,84.218,84.181,3.78551343]
["bitfinex-derivatives","SOLF0:USTF0",1770721897489,10.6979,84.214,84.181,3.78551343]
["bitfinex-derivatives","SOLF0:USTF0",1770721897692,3.91032414,84.213,84.172,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1770721898100,3.91032414,84.213,84.173,3.78551343]
["bitfinex-derivatives","SOLF0:USTF0",1770721898801,3.91032414,84.213,84.17,3.69614836]
["bitfinex-derivatives","SOLF0:USTF0",1770721898802,3.91032414,84.213,84.176,3.78551343]
["bitfinex-derivatives","SOLF0:USTF0",1770721899797,3.91032414,84.213,84.177,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770721899999,3.91032414,84.213,84.176,3.78551343]
["bitfinex-derivatives","SOLF0:USTF0",1770721901000,10.6975,84.218,84.177,3.78551343]
["bitfinex-derivatives","SOLF0:USTF0",1770721902902,10.6975,84.218,84.178,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1770721904093,10.6975,84.218,84.178,14.48791343]
["bitfinex-derivatives","SOLF0:USTF0",1770721904699,10.6975,84.218,84.181,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770721905205,10.6975,84.218,84.179,3.78551343]
["bitfinex-derivatives","SOLF0:USTF0",1770721906405,3.91032414,84.225,84.186,3.78551343]
["bitfinex-derivatives","SOLF0:USTF0",1770721907800,3.91032414,84.225,84.189,3.78551343]
["bitfinex-derivatives","SOLF0:USTF0",1770721912808,3.91032414,84.225,84.191,3.88373658]
["bitfinex-derivatives","SOLF0:USTF0",1770721913209,3.91032414,84.225,84.198,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770721914010,3.82537912,84.236,84.198,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770721914210,8.97095083,84.235,84.198,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770721914414,3.82537912,84.236,84.201,3.88373658]
["bitfinex-derivatives","SOLF0:USTF0",1770721918013,3.82537912,84.234,84.201,3.88373658]
["bitfinex-derivatives","SOLF0:USTF0",1770721918312,3.82537912,84.234,84.198,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770721918513,3.82537912,84.232,84.198,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770721918710,3.82537912,84.23,84.198,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770721918912,3.82537912,84.228,84.198,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770721920606,3.82537912,84.226,84.188,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770721920812,3.82537912,84.224,84.188,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770721921004,10.91931127,84.244,84.18,3.88373658]
["bitfinex-derivatives","SOLF0:USTF0",1770721921005,3.82537912,84.219,84.18,3.88373658]
["bitfinex-derivatives","SOLF0:USTF0",1770721921206,3.82537912,84.218,84.174,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770721921405,3.82537912,84.218,84.16,3.69614836]
["bitfinex-derivatives","SOLF0:USTF0",1770721921617,3.82537912,84.199,84.159,3.88373658]
["bitfinex-derivatives","SOLF0:USTF0",1770721921815,3.82537912,84.199,84.16,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770721922509,3.82537912,84.199,84.159,3.88373658]
["bitfinex-derivatives","SOLF0:USTF0",1770721923714,3.82537912,84.199,84.159,14.58863658]
["bitfinex-derivatives","SOLF0:USTF0",1770721926716,3.82537912,84.189,84.146,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770721926912,3.82537912,84.189,84.147,3.88373658]
["bitfinex-derivatives","SOLF0:USTF0",1770721927320,10.7001,84.197,84.15,3.69614836]
["bitfinex-derivatives","SOLF0:USTF0",1770721927618,10.7001,84.197,84.151,3.88373658]
["bitfinex-derivatives","SOLF0:USTF0",1770721927813,3.82537912,84.215,84.161,3.88373658]
["bitfinex-derivatives","SOLF0:USTF0",1770721928021,3.82537912,84.227,84.181,3.88373658]
["bitfinex-derivatives","SOLF0:USTF0",1770721929717,14.52217912,84.224,84.181,3.88373658]
["bitfinex-derivatives","SOLF0:USTF0",1770721930020,3.82537912,84.223,84.181,3.88373658]
["bitfinex-derivatives","SOLF0:USTF0",1770721930920,3.82537912,84.209,84.17,3.88373658]
["bitfinex-derivatives","SOLF0:USTF0",1770721934325,3.82537912,84.209,84.171,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770721934524,3.82537912,84.209,84.172,3.88373658]
["bitfinex-derivatives","SOLF0:USTF0",1770721935722,3.82537912,84.209,84.174,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770721940329,3.82537912,84.209,84.174,14.57697637]
["bitfinex-derivatives","SOLF0:USTF0",1770721940632,3.82537912,84.209,84.175,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721952338,10.698,84.214,84.177,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721953938,10.698,84.214,84.179,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721957444,10.698,84.214,84.181,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721957946,3.79976183,84.235,84.193,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721958242,14.61476096,84.24,84.193,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721958243,3.79976183,84.233,84.193,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721958439,3.79976183,84.231,84.193,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721958646,9.08100389,84.23,84.193,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721958842,9.08100389,84.229,84.197,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1770721959043,9.08100389,84.228,84.197,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1770721959341,3.79976183,84.231,84.197,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1770721959342,9.08100389,84.227,84.197,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1770721959541,9.08100389,84.226,84.197,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1770721959740,9.08100389,84.225,84.193,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721959943,3.79976183,84.231,84.193,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721960142,3.79976183,84.229,84.193,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721960342,3.79976183,84.219,84.183,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721960544,3.79976183,84.217,84.183,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721960737,3.79976183,84.215,84.183,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721960940,12.88252278,84.214,84.183,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721961143,3.79976183,84.204,84.171,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721961848,3.79976183,84.202,84.171,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721962251,9.08702313,84.201,84.171,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721962550,3.79976183,84.202,84.151,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721962848,3.79976183,84.202,84.161,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721963750,3.79976183,84.202,84.164,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721964650,10.6993,84.204,84.167,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721964851,3.79976183,84.213,84.171,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721965145,9.0731926,84.212,84.171,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721965350,3.79976183,84.213,84.171,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721965551,9.07454203,84.212,84.171,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721965752,10.698,84.214,84.175,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721965954,3.79976183,84.212,84.175,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721966153,3.79976183,84.209,84.175,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721966353,3.79976183,84.207,84.175,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721966653,9.07454203,84.206,84.175,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721966951,9.07454203,84.205,84.175,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721967148,3.79976183,84.207,84.175,3.69508902]
["bitfinex-derivatives","SOLF0:USTF0",1770721970349,3.79976183,84.207,84.175,14.39788902]
["bitfinex-derivatives","SOLF0:USTF0",1770721970549,3.8699713,84.22,84.176,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721970753,9.07798711,84.219,84.176,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721970954,9.07798711,84.218,84.176,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721971153,9.07798711,84.217,84.176,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721971455,3.8699713,84.22,84.176,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721971654,9.07893241,84.219,84.176,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721971856,9.07893241,84.218,84.186,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770721972154,9.07893241,84.217,84.186,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770721972354,9.07893241,84.216,84.186,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770721972554,3.8699713,84.22,84.186,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770721972753,9.0817028,84.219,84.186,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770721972959,9.0817028,84.218,84.186,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770721973150,9.0817028,84.217,84.186,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770721973352,9.0817028,84.216,84.186,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770721973549,3.8699713,84.22,84.186,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770721973754,9.082886,84.219,84.186,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770721973956,9.082886,84.218,84.186,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770721974252,9.082886,84.217,84.186,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721974452,3.8699713,84.23,84.193,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770721974652,3.8699713,84.228,84.186,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721974854,3.8699713,84.226,84.186,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721975158,9.08338016,84.225,84.186,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721975358,3.69572413,84.23,84.186,14.73703507]
["bitfinex-derivatives","SOLF0:USTF0",1770721975359,3.8699713,84.223,84.186,14.73703507]
["bitfinex-derivatives","SOLF0:USTF0",1770721975554,3.8699713,84.221,84.186,14.73703507]
["bitfinex-derivatives","SOLF0:USTF0",1770721975754,9.08338016,84.22,84.186,14.73703507]
["bitfinex-derivatives","SOLF0:USTF0",1770721975955,9.08338016,84.219,84.186,14.73703507]
["bitfinex-derivatives","SOLF0:USTF0",1770721976151,9.08338016,84.218,84.186,14.73703507]
["bitfinex-derivatives","SOLF0:USTF0",1770721976355,9.08338016,84.217,84.186,14.73703507]
["bitfinex-derivatives","SOLF0:USTF0",1770721976559,9.08338016,84.216,84.186,14.73703507]
["bitfinex-derivatives","SOLF0:USTF0",1770721976858,3.8699713,84.221,84.186,14.73703507]
["bitfinex-derivatives","SOLF0:USTF0",1770721977054,12.95324839,84.22,84.186,14.73703507]
["bitfinex-derivatives","SOLF0:USTF0",1770721977263,12.95324839,84.219,84.186,14.73703507]
["bitfinex-derivatives","SOLF0:USTF0",1770721977559,9.08327709,84.218,84.186,14.73703507]
["bitfinex-derivatives","SOLF0:USTF0",1770721977758,12.95324839,84.217,84.186,14.73703507]
["bitfinex-derivatives","SOLF0:USTF0",1770721977960,9.08327709,84.216,84.186,14.73703507]
["bitfinex-derivatives","SOLF0:USTF0",1770721978155,9.08327709,84.215,84.186,14.73703507]
["bitfinex-derivatives","SOLF0:USTF0",1770721978356,9.08327709,84.214,84.186,14.73703507]
["bitfinex-derivatives","SOLF0:USTF0",1770721978651,10.6961,84.229,84.193,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721978858,9.08367093,84.228,84.193,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721979058,9.08367093,84.227,84.193,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721979259,9.08367093,84.226,84.193,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721979461,9.08367093,84.225,84.193,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721979660,9.08367093,84.224,84.193,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721979858,9.08367093,84.223,84.193,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721980058,10.6961,84.229,84.193,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721980261,9.08237871,84.228,84.197,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721980457,9.08237871,84.227,84.197,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721980658,9.08237871,84.226,84.197,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721980858,9.08237871,84.225,84.197,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721981060,9.08237871,84.224,84.197,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721981261,3.8699713,84.231,84.197,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721981559,9.0797365,84.23,84.197,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721981762,9.0797365,84.229,84.197,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721981959,9.0797365,84.228,84.197,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721982163,3.8699713,84.226,84.185,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721982365,3.8699713,84.224,84.185,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721982666,3.69572413,84.23,84.185,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721982667,3.8699713,84.222,84.185,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721982864,3.8699713,84.22,84.185,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721983965,3.8699713,84.22,84.186,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770721984766,3.8699713,84.22,84.187,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721984967,14.65913737,84.26,84.194,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721984968,3.8699713,84.233,84.194,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721985266,3.8699713,84.231,84.194,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721985564,3.8699713,84.229,84.194,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721985765,3.8699713,84.227,84.195,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770721985955,9.07763204,84.226,84.195,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770721986161,3.8699713,84.227,84.195,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770721986362,9.076661,84.226,84.195,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770721986564,3.8699713,84.227,84.195,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770721986759,3.8699713,84.24,84.204,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721986965,9.07689472,84.239,84.204,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721987265,9.07689472,84.238,84.204,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721987562,14.5632713,84.251,84.205,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1770721987763,9.07430176,84.25,84.211,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721987970,9.07430176,84.249,84.211,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721988168,9.07430176,84.248,84.211,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721988369,3.8699713,84.262,84.211,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721988566,9.07097015,84.261,84.223,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721988768,3.8699713,84.273,84.231,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721988965,9.07291516,84.272,84.231,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721989165,3.8699713,84.285,84.241,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721989359,9.07391462,84.284,84.241,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721989562,3.8699713,84.285,84.241,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721989563,9.07391462,84.283,84.241,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721989767,9.07391462,84.282,84.241,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721989962,9.07391462,84.281,84.241,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721990161,3.8699713,84.285,84.241,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721990361,19.75190565,84.284,84.243,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721990669,10.6891,84.284,84.243,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721991565,3.8699713,84.285,84.243,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721991770,3.8699713,84.285,84.246,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721992468,3.8699713,84.285,84.251,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770721992664,3.8699713,84.298,84.252,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721992860,12.91285285,84.297,84.252,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721993061,3.8699713,84.295,84.252,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721993376,3.8699713,84.294,84.253,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770721996668,3.8699713,84.294,84.256,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770721996874,3.8699713,84.294,84.257,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721997566,3.8699713,84.294,84.259,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770721998166,3.8699713,84.294,84.257,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721998372,3.8699713,84.289,84.252,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770721998674,3.8699713,84.289,84.234,4.03563507]
["bitfinex-derivatives","SOLF0:USTF0",1770721999670,10.6886,84.288,84.242,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770721999872,3.86013292,84.287,84.242,14.70896238]
["bitfinex-derivatives","SOLF0:USTF0",1770722000473,3.86013292,84.285,84.242,14.70896238]
["bitfinex-derivatives","SOLF0:USTF0",1770722000674,3.77164052,84.303,84.251,3.96510929]
["bitfinex-derivatives","SOLF0:USTF0",1770722000968,3.77164052,84.299,84.251,3.96510929]
["bitfinex-derivatives","SOLF0:USTF0",1770722001372,3.77164052,84.299,84.254,3.96510929]
["bitfinex-derivatives","SOLF0:USTF0",1770722002778,3.77164052,84.295,84.255,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770722003581,3.77164052,84.295,84.259,14.65730929]
["bitfinex-derivatives","SOLF0:USTF0",1770722005284,3.77164052,84.295,84.26,3.96510929]
["bitfinex-derivatives","SOLF0:USTF0",1770722008780,3.77164052,84.295,84.252,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1770722008994,3.77164052,84.295,84.252,14.65810929]
["bitfinex-derivatives","SOLF0:USTF0",1770722009186,3.77164052,84.292,84.252,14.65810929]
["bitfinex-derivatives","SOLF0:USTF0",1770722011090,3.77164052,84.289,84.252,14.65810929]
["bitfinex-derivatives","SOLF0:USTF0",1770722011787,3.77164052,84.288,84.237,3.96510929]
["bitfinex-derivatives","SOLF0:USTF0",1770722011995,3.77164052,84.279,84.237,3.96510929]
["bitfinex-derivatives","SOLF0:USTF0",1770722012601,3.77164052,84.279,84.24,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770722013998,3.77164052,84.279,84.237,3.96510929]
["bitfinex-derivatives","SOLF0:USTF0",1770722015793,3.77164052,84.279,84.239,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770722016198,3.77164052,84.279,84.241,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770722016390,3.77164052,84.279,84.241,14.65950929]
["bitfinex-derivatives","SOLF0:USTF0",1770722017401,10.6887,84.287,84.246,3.96510929]
["bitfinex-derivatives","SOLF0:USTF0",1770722017596,3.77164052,84.286,84.246,3.96510929]
["bitfinex-derivatives","SOLF0:USTF0",1770722018904,10.6891,84.284,84.246,3.96510929]
["bitfinex-derivatives","SOLF0:USTF0",1770722020506,14.45894052,84.298,84.254,3.96510929]
["bitfinex-derivatives","SOLF0:USTF0",1770722020700,3.77164052,84.297,84.241,3.96510929]
["bitfinex-derivatives","SOLF0:USTF0",1770722021102,3.77164052,84.295,84.254,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770722024697,3.77164052,84.291,84.254,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770722026712,3.77164052,84.289,84.254,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770722027014,3.77164052,84.289,84.244,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1770722027312,3.77164052,84.287,84.244,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1770722027812,3.77164052,84.283,84.244,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1770722028715,10.6894,84.282,84.245,3.96510929]
["bitfinex-derivatives","SOLF0:USTF0",1770722029513,10.6894,84.282,84.246,14.65890929]
["bitfinex-derivatives","SOLF0:USTF0",1770722029706,10.6894,84.282,84.247,3.96510929]
["bitfinex-derivatives","SOLF0:USTF0",1770722030212,3.95765109,84.302,84.251,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722030410,3.95765109,84.3,84.251,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722030611,3.95765109,84.298,84.251,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722030813,3.95765109,84.296,84.251,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722031009,14.64575109,84.292,84.253,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722031208,9.02901216,84.291,84.253,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722031411,9.02901216,84.29,84.253,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722031610,9.02901216,84.289,84.253,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722031810,14.64575109,84.292,84.253,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722031811,9.02901216,84.288,84.253,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722032010,9.02901216,84.287,84.253,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722032307,9.02901216,84.286,84.253,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722032515,9.02901216,84.285,84.254,14.40017248]
["bitfinex-derivatives","SOLF0:USTF0",1770722032813,14.64575109,84.292,84.254,14.40017248]
["bitfinex-derivatives","SOLF0:USTF0",1770722033014,9.05444754,84.291,84.254,14.40017248]
["bitfinex-derivatives","SOLF0:USTF0",1770722033212,9.05444754,84.29,84.254,14.40017248]
["bitfinex-derivatives","SOLF0:USTF0",1770722033415,9.05444754,84.289,84.254,14.40017248]
["bitfinex-derivatives","SOLF0:USTF0",1770722033714,9.05444754,84.288,84.254,14.40017248]
["bitfinex-derivatives","SOLF0:USTF0",1770722034014,9.05444754,84.287,84.255,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722034312,9.05444754,84.286,84.255,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722034616,9.05444754,84.285,84.255,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722034908,9.05444754,84.284,84.255,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722035113,9.05444754,84.283,84.255,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722035312,9.05444754,84.282,84.261,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722035512,10.6881,84.292,84.261,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722035711,10.6884,84.29,84.261,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722036015,9.06405471,84.289,84.261,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722036210,9.06405471,84.288,84.261,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722036515,9.06405471,84.287,84.261,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722036714,9.06405471,84.286,84.261,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722036915,9.06405471,84.285,84.261,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722037415,10.6884,84.29,84.261,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722037717,3.95765109,84.303,84.266,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722038017,20.11060489,84.302,84.266,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722038517,3.95765109,84.303,84.266,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722038716,3.95765109,84.303,84.267,14.39867248]
["bitfinex-derivatives","SOLF0:USTF0",1770722039018,9.06497098,84.302,84.267,14.39867248]
["bitfinex-derivatives","SOLF0:USTF0",1770722039316,9.06497098,84.301,84.267,14.39867248]
["bitfinex-derivatives","SOLF0:USTF0",1770722039617,15.00323357,84.303,84.229,21.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770722039618,3.95765109,84.294,84.256,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722039806,3.95765109,84.289,84.245,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722040012,3.95765109,84.287,84.245,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722040212,3.95765109,84.285,84.245,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722040520,13.02262207,84.284,84.245,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722040721,9.06497098,84.283,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722040915,9.06497098,84.282,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722041221,9.06497098,84.281,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722041417,9.06497098,84.28,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722041613,9.06497098,84.279,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722041814,9.06497098,84.278,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722042012,9.06497098,84.277,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722042217,9.06497098,84.276,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722042423,9.06497098,84.275,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722042617,9.06497098,84.274,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722042921,3.95765109,84.284,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722042922,9.06497098,84.273,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722043128,3.95765109,84.284,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722043322,3.95765109,84.282,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722043522,3.95765109,84.28,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722043725,9.06853657,84.279,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722044023,9.06853657,84.278,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722044324,9.06853657,84.277,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722044523,9.06853657,84.276,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722044725,9.06853657,84.275,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722044926,9.06853657,84.274,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722045126,9.06853657,84.273,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722045327,3.95765109,84.279,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722045625,3.95765109,84.277,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722045815,9.06816527,84.276,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722046021,9.06816527,84.275,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722046221,9.06816527,84.274,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722046421,3.95765109,84.277,84.245,14.40137248]
["bitfinex-derivatives","SOLF0:USTF0",1770722046725,9.06587365,84.276,84.252,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770722046926,9.06587365,84.275,84.252,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770722047125,9.06587365,84.274,84.252,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770722047326,3.95765109,84.277,84.252,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770722047625,3.95765109,84.287,84.252,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770722047828,9.06625757,84.286,84.252,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770722048029,9.06625757,84.285,84.252,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770722048223,9.06625757,84.284,84.252,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770722048429,9.06625757,84.283,84.252,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770722048632,9.06625757,84.282,84.247,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722048931,3.95765109,84.287,84.247,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722048932,9.06625757,84.281,84.247,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722049128,9.06625757,84.28,84.247,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722049328,9.06625757,84.279,84.247,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722049528,9.06625757,84.278,84.247,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722049728,3.95765109,84.287,84.247,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722049928,9.06606163,84.286,84.247,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722050129,9.06606163,84.285,84.247,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722050332,9.06606163,84.284,84.247,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722050531,3.95765109,84.287,84.247,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722050532,9.06606163,84.283,84.247,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722050733,9.06606163,84.282,84.247,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722050922,9.06606163,84.281,84.247,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722051127,9.06606163,84.28,84.247,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722051429,9.06606163,84.279,84.247,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722051636,9.06606163,84.278,84.247,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722051831,11.04558248,84.297,84.227,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1770722051832,3.95765109,84.283,84.227,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1770722052031,3.95765109,84.276,84.228,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722052334,94.72,84.3,84.231,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722052335,3.95765109,84.274,84.231,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722052536,9.06494158,84.273,84.231,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722052832,9.06494158,84.272,84.231,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722053033,9.06494158,84.271,84.231,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722053234,3.95765109,84.274,84.231,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722053433,9.06572813,84.273,84.231,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722053634,9.06572813,84.272,84.233,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722053834,3.95765109,84.274,84.233,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722054830,10.6905,84.273,84.233,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722056540,11.04558248,84.292,84.242,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722056541,3.95765109,84.285,84.242,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722056835,9.13654854,84.284,84.242,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722057136,9.13654854,84.283,84.242,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722057340,9.13654854,84.282,84.254,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722057542,9.13654854,84.281,84.254,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722057837,9.13654854,84.28,84.254,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722058140,9.13654854,84.279,84.254,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722058338,9.13654854,84.278,84.254,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722058540,3.95765109,84.294,84.26,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1770722058837,3.95765109,84.292,84.26,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1770722059140,13.09493166,84.291,84.26,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1770722059333,9.13728057,84.29,84.26,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1770722059632,9.13728057,84.289,84.26,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1770722059831,9.13728057,84.288,84.26,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1770722060032,9.13728057,84.287,84.26,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1770722060232,9.13728057,84.286,84.26,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1770722060425,9.13728057,84.286,84.254,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722060426,9.13728057,84.285,84.254,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722060631,9.13728057,84.284,84.254,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722060831,9.13728057,84.283,84.254,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722061027,9.13728057,84.282,84.254,3.70747248]
["bitfinex-derivatives","SOLF0:USTF0",1770722061235,9.13728057,84.281,84.255,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770722061539,9.13728057,84.28,84.255,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770722061739,9.13728057,84.279,84.255,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770722061939,9.13728057,84.278,84.255,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770722062141,3.95765109,84.291,84.255,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770722062333,3.9726819,84.289,84.255,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770722062534,9.13964533,84.288,84.255,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770722062734,9.13964533,84.287,84.255,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770722062940,9.13964533,84.286,84.255,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770722063139,9.13964533,84.285,84.255,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770722063336,9.13964533,84.284,84.255,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770722063531,9.13964533,84.283,84.255,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770722063730,9.13964533,84.282,84.255,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770722064034,9.13964533,84.281,84.255,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770722064243,9.13964533,84.28,84.255,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770722064440,9.13964533,84.279,84.255,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770722064741,9.13964533,84.278,84.255,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770722064940,3.9726819,84.288,84.255,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770722065141,9.13989633,84.287,84.255,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770722065439,9.13989633,84.286,84.255,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770722065640,9.13989633,84.285,84.255,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770722065936,9.13989633,84.284,84.259,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722066135,9.13989633,84.283,84.259,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722066343,9.13989633,84.282,84.259,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722066639,9.13989633,84.281,84.259,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722066848,9.13989633,84.28,84.26,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770722067139,9.13989633,84.279,84.26,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770722067342,3.9726819,84.289,84.26,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770722067531,3.9726819,84.287,84.253,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770722067732,3.9726819,84.285,84.253,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770722067931,13.11268858,84.284,84.253,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770722068135,9.14000668,84.283,84.253,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770722068337,9.14000668,84.282,84.253,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770722068536,9.14000668,84.281,84.253,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770722068737,9.14000668,84.28,84.258,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770722068945,3.9726819,84.284,84.258,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770722069138,9.13985561,84.283,84.258,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770722069341,9.13985561,84.282,84.258,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770722069540,9.13985561,84.281,84.258,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770722069742,9.13985561,84.28,84.258,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770722069941,3.9726819,84.284,84.258,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770722070139,9.13995102,84.283,84.258,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770722070340,3.9726819,84.281,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722070542,3.9726819,84.279,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722070737,3.9726819,84.277,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722070941,13.11263292,84.276,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722071145,9.13995102,84.275,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722071442,9.13995102,84.274,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722071641,9.13995102,84.273,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722071838,9.13995102,84.272,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722072038,9.13995102,84.271,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722072234,3.9726819,84.276,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722072435,13.11389554,84.275,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722072641,9.14121364,84.274,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722072944,9.14121364,84.273,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722073145,9.14121364,84.272,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722073339,9.14121364,84.271,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722073546,3.9726819,84.275,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722073741,9.14076031,84.274,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722073940,9.14076031,84.273,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722074134,9.14076031,84.272,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722074334,9.14076031,84.271,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722074539,3.9726819,84.275,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722074738,9.14043311,84.274,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722075047,9.14043311,84.273,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722075249,9.14043311,84.272,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722075547,9.14043311,84.271,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722075747,3.9726819,84.275,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722075951,9.14035271,84.274,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722076247,9.14035271,84.273,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722076444,9.14035271,84.272,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770722076652,3.9726819,84.269,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722076841,3.9726819,84.267,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722077046,3.9726819,84.265,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722077252,3.9726819,84.263,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722077455,9.13679603,84.262,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722077649,9.13679603,84.261,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722077849,9.13679603,84.26,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722078152,3.9726819,84.263,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722078349,9.1367869,84.262,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722078548,9.1367869,84.261,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722078749,3.9726819,84.263,84.235,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770722078949,9.13542563,84.262,84.235,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770722079253,9.13542563,84.261,84.235,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770722079443,3.9726819,84.263,84.235,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770722079648,9.13579775,84.262,84.235,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770722079948,13.10847965,84.261,84.235,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770722080258,3.9726819,84.259,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722080454,9.13603053,84.258,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722080748,9.13603053,84.257,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722080951,9.13603053,84.256,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722081150,9.13603053,84.255,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722081352,9.13603053,84.254,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722081552,3.9726819,84.258,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722081751,9.13066215,84.257,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722081952,9.13066215,84.256,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722082151,9.13066215,84.255,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722082446,3.9726819,84.258,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722082651,9.12851202,84.257,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722082848,9.12851202,84.256,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722083054,9.12851202,84.255,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722083251,3.9726819,84.258,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722083451,9.12677828,84.257,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722083656,9.12677828,84.256,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722083848,3.9726819,84.258,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722084053,9.12677828,84.257,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722084355,9.12677828,84.256,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722084656,3.9726819,84.258,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722084846,9.12582638,84.257,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722085050,10.6927,84.255,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722086456,3.9726819,84.258,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722086855,9.10254211,84.257,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722087051,10.6919,84.262,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722087256,9.10254758,84.261,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722087456,9.10254758,84.26,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722087652,10.6919,84.262,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722087958,3.9726819,84.26,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722092264,10.6925,84.258,84.226,3.91162028]
["bitfinex-derivatives","SOLF0:USTF0",1770722093965,3.79496916,84.255,84.215,3.876554]
["bitfinex-derivatives","SOLF0:USTF0",1770722094169,3.79496916,84.253,84.215,3.876554]
["bitfinex-derivatives","SOLF0:USTF0",1770722095161,14.48906916,84.245,84.215,3.876554]
["bitfinex-derivatives","SOLF0:USTF0",1770722095863,3.79496916,84.245,84.215,3.876554]
["bitfinex-derivatives","SOLF0:USTF0",1770722099262,10.6932,84.251,84.215,3.876554]
["bitfinex-derivatives","SOLF0:USTF0",1770722099468,10.6922,84.26,84.221,3.876554]
["bitfinex-derivatives","SOLF0:USTF0",1770722100665,10.6922,84.26,84.221,14.573554]
["bitfinex-derivatives","SOLF0:USTF0",1770722100869,10.6922,84.26,84.222,3.876554]
["bitfinex-derivatives","SOLF0:USTF0",1770722101770,10.6925,84.258,84.222,3.876554]
["bitfinex-derivatives","SOLF0:USTF0",1770722101972,3.79496916,84.249,84.21,3.876554]
["bitfinex-derivatives","SOLF0:USTF0",1770722102674,14.48976916,84.239,84.21,3.876554]
["bitfinex-derivatives","SOLF0:USTF0",1770722106377,3.79496916,84.238,84.203,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1770722106579,3.79496916,84.236,84.2,3.876554]
["bitfinex-derivatives","SOLF0:USTF0",1770722107683,3.79496916,84.236,84.202,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770722108182,3.79496916,84.236,84.175,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770722108183,3.79496916,84.236,84.189,3.876554]
["bitfinex-derivatives","SOLF0:USTF0",1770722108373,3.79496916,84.231,84.19,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770722109281,14.49206916,84.221,84.189,3.876554]
["bitfinex-derivatives","SOLF0:USTF0",1770722109484,3.79496916,84.22,84.18,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770722109682,3.79496916,84.22,84.18,14.578654]
["bitfinex-derivatives","SOLF0:USTF0",1770722110377,3.79496916,84.218,84.172,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1770722111175,10.698,84.214,84.177,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770722111381,10.698,84.214,84.178,3.876554]
["bitfinex-derivatives","SOLF0:USTF0",1770722114181,3.79496916,84.218,84.181,3.876554]
["bitfinex-derivatives","SOLF0:USTF0",1770722114686,3.79496916,84.249,84.201,3.876554]
["bitfinex-derivatives","SOLF0:USTF0",1770722115780,14.48956916,84.241,84.201,3.876554]
["bitfinex-derivatives","SOLF0:USTF0",1770722116784,3.79496916,84.24,84.201,3.876554]
["bitfinex-derivatives","SOLF0:USTF0",1770722117581,3.79496916,84.24,84.202,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770722117784,3.79496916,84.24,84.202,14.575954]
["bitfinex-derivatives","SOLF0:USTF0",1770722118283,10.6937,84.248,84.205,3.876554]
["bitfinex-derivatives","SOLF0:USTF0",1770722118492,9.06682568,84.247,84.205,3.876554]
["bitfinex-derivatives","SOLF0:USTF0",1770722118681,3.79496916,84.245,84.205,3.876554]
["bitfinex-derivatives","SOLF0:USTF0",1770722119392,12.86133512,84.244,84.205,3.876554]
["bitfinex-derivatives","SOLF0:USTF0",1770722119690,3.79496916,84.242,84.205,3.876554]
["bitfinex-derivatives","SOLF0:USTF0",1770722120890,3.82115947,84.239,84.205,3.876554]
["bitfinex-derivatives","SOLF0:USTF0",1770722122086,3.82115947,84.234,84.191,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770722122292,3.82115947,84.229,84.182,3.93691037]
["bitfinex-derivatives","SOLF0:USTF0",1770722122490,3.82115947,84.227,84.182,3.93691037]
["bitfinex-derivatives","SOLF0:USTF0",1770722122688,3.82115947,84.224,84.183,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1770722123687,3.82115947,84.222,84.183,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1770722123888,3.82115947,84.219,84.182,3.93691037]
["bitfinex-derivatives","SOLF0:USTF0",1770722124285,3.82115947,84.208,84.171,3.93691037]
["bitfinex-derivatives","SOLF0:USTF0",1770722124596,3.82115947,84.208,84.171,14.64021037]
["bitfinex-derivatives","SOLF0:USTF0",1770722127796,10.6987,84.209,84.174,3.93691037]
["bitfinex-derivatives","SOLF0:USTF0",1770722134988,10.6987,84.209,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770722135189,3.82115947,84.217,84.176,3.93691037]
["bitfinex-derivatives","SOLF0:USTF0",1770722136200,3.82115947,84.214,84.178,3.93691037]
["bitfinex-derivatives","SOLF0:USTF0",1770722137704,10.6983,84.212,84.178,3.93691037]
["bitfinex-derivatives","SOLF0:USTF0",1770722138001,3.82115947,84.211,84.178,3.93691037]
["bitfinex-derivatives","SOLF0:USTF0",1770722138203,3.69586288,84.21,84.178,3.93691037]
["bitfinex-derivatives","SOLF0:USTF0",1770722140200,3.82115947,84.211,84.178,3.93691037]
["bitfinex-derivatives","SOLF0:USTF0",1770722143104,10.6992,84.205,84.178,3.93691037]
["bitfinex-derivatives","SOLF0:USTF0",1770722144702,14.52035947,84.205,84.168,3.93691037]
["bitfinex-derivatives","SOLF0:USTF0",1770722144900,10.6996,84.201,84.168,3.93691037]
["bitfinex-derivatives","SOLF0:USTF0",1770722147302,10.6996,84.201,84.16,3.69586288]
["bitfinex-derivatives","SOLF0:USTF0",1770722147303,10.6983,84.212,84.174,3.93691037]
["bitfinex-derivatives","SOLF0:USTF0",1770722148504,14.51945947,84.212,84.174,3.93691037]
["bitfinex-derivatives","SOLF0:USTF0",1770722148703,14.51945947,84.212,84.175,14.63971037]
["bitfinex-derivatives","SOLF0:USTF0",1770722149205,10.6985,84.21,84.175,14.63971037]
["bitfinex-derivatives","SOLF0:USTF0",1770722149406,10.6985,84.21,84.176,3.93691037]
["bitfinex-derivatives","SOLF0:USTF0",1770722151208,9.05682466,84.209,84.176,3.93691037]
["bitfinex-derivatives","SOLF0:USTF0",1770722151411,18.3820281,84.22,84.183,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722151609,13.04670549,84.219,84.183,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722151810,13.04670549,84.218,84.183,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722152006,3.98886522,84.218,84.183,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722152604,3.98886522,84.229,84.192,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722152908,3.98886522,84.229,84.18,3.69586288]
["bitfinex-derivatives","SOLF0:USTF0",1770722152909,3.98886522,84.219,84.171,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722153109,14.72744331,84.262,84.127,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1770722153110,3.98886522,84.198,84.162,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722153510,3.98886522,84.226,84.162,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722153702,3.69586288,84.21,84.17,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722154011,3.98886522,84.208,84.17,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722154710,3.98886522,84.208,84.171,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1770722160317,3.98886522,84.208,84.171,14.7391773]
["bitfinex-derivatives","SOLF0:USTF0",1770722160519,3.98886522,84.208,84.172,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722161019,3.98886522,84.208,84.176,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722161212,3.98886522,84.199,84.151,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722162815,14.68886522,84.198,84.161,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770722163215,3.98886522,84.197,84.161,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770722163616,3.98886522,84.197,84.161,14.7403773]
["bitfinex-derivatives","SOLF0:USTF0",1770722165217,3.98886522,84.197,84.162,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722166324,9.07433714,84.196,84.162,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722166616,3.98886522,84.197,84.162,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722166821,9.07433714,84.196,84.162,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722167123,3.98886522,84.197,84.162,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722167423,9.07571709,84.196,84.162,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722167622,9.07571709,84.195,84.162,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722167815,3.98886522,84.197,84.162,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722167816,9.07571709,84.194,84.162,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722168021,9.07571709,84.193,84.162,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722168222,3.98886522,84.197,84.162,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722168422,9.07551463,84.196,84.162,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722168621,3.98886522,84.197,84.162,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722168622,9.07551463,84.195,84.162,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722168920,3.69586288,84.19,84.152,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722169121,3.98886522,84.188,84.152,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722169324,3.98886522,84.186,84.152,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722169719,10.702,84.182,84.144,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770722169917,3.98886522,84.181,84.144,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770722170318,3.98886522,84.181,84.144,14.7425773]
["bitfinex-derivatives","SOLF0:USTF0",1770722170720,3.98886522,84.181,84.148,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770722170918,3.98886522,84.181,84.149,4.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1770722171722,3.98886522,84.181,84.15,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770722180630,3.98886522,84.181,84.15,14.6970635]
["bitfinex-derivatives","SOLF0:USTF0",1770722181030,3.98886522,84.181,84.151,3.82666369]
["bitfinex-derivatives","SOLF0:USTF0",1770722182333,10.702,84.183,84.151,3.82666369]
["bitfinex-derivatives","SOLF0:USTF0",1770722189541,10.7011,84.19,84.151,3.82666369]
["bitfinex-derivatives","SOLF0:USTF0",1770722194947,10.7011,84.19,84.153,3.82666369]
["bitfinex-derivatives","SOLF0:USTF0",1770722197044,21.395,84.218,84.129,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1770722197045,3.81131023,84.215,84.171,3.82666369]
["bitfinex-derivatives","SOLF0:USTF0",1770722197344,3.81131023,84.213,84.171,3.82666369]
["bitfinex-derivatives","SOLF0:USTF0",1770722197544,12.85799105,84.212,84.171,3.82666369]
["bitfinex-derivatives","SOLF0:USTF0",1770722197748,3.81131023,84.212,84.171,3.82666369]
["bitfinex-derivatives","SOLF0:USTF0",1770722198947,3.81131023,84.206,84.171,3.82666369]
["bitfinex-derivatives","SOLF0:USTF0",1770722199756,10.6992,84.204,84.171,3.82666369]
["bitfinex-derivatives","SOLF0:USTF0",1770722202357,3.81131023,84.203,84.171,3.82666369]
["bitfinex-derivatives","SOLF0:USTF0",1770722202957,3.81131023,84.203,84.173,3.82666369]
["bitfinex-derivatives","SOLF0:USTF0",1770722205558,10.6984,84.21,84.173,3.82666369]
["bitfinex-derivatives","SOLF0:USTF0",1770722205860,9.05385219,84.209,84.173,3.82666369]
["bitfinex-derivatives","SOLF0:USTF0",1770722206059,9.05385219,84.208,84.173,3.82666369]
["bitfinex-derivatives","SOLF0:USTF0",1770722206361,10.6984,84.21,84.173,3.82666369]
["bitfinex-derivatives","SOLF0:USTF0",1770722206558,9.05387039,84.209,84.173,3.82666369]
["bitfinex-derivatives","SOLF0:USTF0",1770722206762,9.05387039,84.208,84.173,3.82666369]
["bitfinex-derivatives","SOLF0:USTF0",1770722207058,10.6984,84.21,84.173,3.82666369]
["bitfinex-derivatives","SOLF0:USTF0",1770722207357,10.6984,84.21,84.126,21.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770722207358,3.81131023,84.213,84.181,3.82666369]
["bitfinex-derivatives","SOLF0:USTF0",1770722207662,10.6975,84.218,84.181,3.82666369]
["bitfinex-derivatives","SOLF0:USTF0",1770722208354,10.6981,84.213,84.181,3.82666369]
["bitfinex-derivatives","SOLF0:USTF0",1770722209560,3.81131023,84.218,84.181,3.82666369]
["bitfinex-derivatives","SOLF0:USTF0",1770722209857,12.86023824,84.217,84.181,3.82666369]
["bitfinex-derivatives","SOLF0:USTF0",1770722210053,3.81131023,84.217,84.181,3.82666369]
["bitfinex-derivatives","SOLF0:USTF0",1770722212159,4.0354859,84.215,84.169,3.8290672]
["bitfinex-derivatives","SOLF0:USTF0",1770722212458,4.0354859,84.213,84.169,3.8290672]
["bitfinex-derivatives","SOLF0:USTF0",1770722212765,4.0354859,84.211,84.169,3.8290672]
["bitfinex-derivatives","SOLF0:USTF0",1770722212969,4.0354859,84.209,84.169,3.8290672]
["bitfinex-derivatives","SOLF0:USTF0",1770722213967,4.0354859,84.208,84.169,14.5326672]
["bitfinex-derivatives","SOLF0:USTF0",1770722215768,4.0354859,84.206,84.169,14.5326672]
["bitfinex-derivatives","SOLF0:USTF0",1770722217566,10.6992,84.204,84.169,14.5326672]
["bitfinex-derivatives","SOLF0:USTF0",1770722217760,4.0354859,84.203,84.169,14.5326672]
["bitfinex-derivatives","SOLF0:USTF0",1770722222171,4.0354859,84.218,84.18,3.69460946]
["bitfinex-derivatives","SOLF0:USTF0",1770722222373,9.04347981,84.217,84.181,3.8290672]
["bitfinex-derivatives","SOLF0:USTF0",1770722222564,4.0354859,84.218,84.181,3.8290672]
["bitfinex-derivatives","SOLF0:USTF0",1770722223771,4.0354859,84.218,84.182,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1770722223971,4.0354859,84.218,84.183,3.8290672]
["bitfinex-derivatives","SOLF0:USTF0",1770722225371,13.08092077,84.217,84.183,3.8290672]
["bitfinex-derivatives","SOLF0:USTF0",1770722225565,4.0354859,84.217,84.183,3.8290672]
["bitfinex-derivatives","SOLF0:USTF0",1770722226268,14.7331859,84.216,84.183,3.8290672]
["bitfinex-derivatives","SOLF0:USTF0",1770722226472,4.0354859,84.215,84.183,3.8290672]
["bitfinex-derivatives","SOLF0:USTF0",1770722227169,4.0354859,84.215,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770722227368,4.0354859,84.213,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770722227575,4.0354859,84.211,84.175,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770722228974,4.0354859,84.211,84.179,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770722229277,4.0354859,84.211,84.18,3.8290672]
["bitfinex-derivatives","SOLF0:USTF0",1770722234378,9.0528991,84.21,84.18,3.8290672]
["bitfinex-derivatives","SOLF0:USTF0",1770722234574,4.0354859,84.211,84.18,3.8290672]
["bitfinex-derivatives","SOLF0:USTF0",1770722234775,9.05299531,84.21,84.18,3.8290672]
["bitfinex-derivatives","SOLF0:USTF0",1770722234975,4.0354859,84.211,84.18,3.8290672]
["bitfinex-derivatives","SOLF0:USTF0",1770722235177,4.0354859,84.209,84.18,3.8290672]
["bitfinex-derivatives","SOLF0:USTF0",1770722239286,8.9985532,84.208,84.18,3.8290672]
["bitfinex-derivatives","SOLF0:USTF0",1770722239485,10.697,84.222,84.185,3.8290672]
["bitfinex-derivatives","SOLF0:USTF0",1770722239677,4.0354859,84.228,84.191,3.8290672]
["bitfinex-derivatives","SOLF0:USTF0",1770722240077,14.7316859,84.228,84.191,3.8290672]
["bitfinex-derivatives","SOLF0:USTF0",1770722240274,14.7316859,84.228,84.185,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770722240275,3.83750527,84.238,84.201,3.7657935]
["bitfinex-derivatives","SOLF0:USTF0",1770722240484,3.83750527,84.25,84.211,3.7657935]
["bitfinex-derivatives","SOLF0:USTF0",1770722240784,9.00051059,84.249,84.211,3.7657935]
["bitfinex-derivatives","SOLF0:USTF0",1770722240980,3.77966225,84.262,84.221,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722241289,8.99268523,84.261,84.221,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722241485,8.99268523,84.26,84.221,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722241686,3.77966225,84.262,84.221,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722241687,19.68488523,84.259,84.221,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722241888,8.99268523,84.258,84.221,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722242088,3.77966225,84.262,84.221,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722242278,3.77966225,84.26,84.221,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722242682,10.6927,84.256,84.221,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722243492,3.77966225,84.26,84.221,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722243886,3.77966225,84.258,84.221,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722244184,3.77966225,84.256,84.201,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722244384,3.77966225,84.254,84.201,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722244591,8.97757467,84.255,84.201,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722244592,3.77966225,84.243,84.203,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1770722244783,3.77966225,84.243,84.201,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722244986,3.77966225,84.239,84.191,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722245391,3.77966225,84.228,84.191,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722245992,3.77966225,84.228,84.192,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770722246191,3.77966225,84.228,84.192,14.47768546]
["bitfinex-derivatives","SOLF0:USTF0",1770722246384,3.77966225,84.239,84.193,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722247393,3.77966225,84.239,84.204,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722247781,3.77966225,84.25,84.204,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722247994,3.77966225,84.262,84.211,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722248190,3.77966225,84.262,84.221,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722249187,3.77966225,84.259,84.209,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722249990,3.77966225,84.255,84.209,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722250493,3.77966225,84.255,84.217,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722251692,3.77966225,84.255,84.218,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770722252097,3.77966225,84.266,84.221,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722252399,3.77966225,84.266,84.229,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1770722254097,3.77966225,84.266,84.23,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722254297,10.6907,84.271,84.23,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722254298,10.6907,84.271,84.231,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722255091,10.691,84.269,84.231,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722255288,3.77966225,84.268,84.222,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770722256198,3.77966225,84.258,84.219,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722256392,3.77966225,84.258,84.215,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770722256594,3.77966225,84.258,84.21,3.69103813]
["bitfinex-derivatives","SOLF0:USTF0",1770722256993,3.77966225,84.258,84.207,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722257797,10.6934,84.25,84.208,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722258097,7.47070038,84.27,84.221,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722258302,3.77966225,84.27,84.221,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722259703,10.6926,84.257,84.221,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722260200,3.77966225,84.27,84.221,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722260504,3.77966225,84.27,84.231,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722261791,3.77966225,84.27,84.232,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722262495,3.77966225,84.27,84.234,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722262698,10.6903,84.274,84.24,3.69103813]
["bitfinex-derivatives","SOLF0:USTF0",1770722262903,10.6903,84.274,84.234,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722264406,3.77966225,84.267,84.226,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1770722264603,3.77966225,84.267,84.226,14.47338546]
["bitfinex-derivatives","SOLF0:USTF0",1770722265304,10.6914,84.266,84.229,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1770722267007,10.6914,84.266,84.232,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722270300,14.43442138,84.266,84.232,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722270511,3.74302138,84.265,84.232,3.77698546]
["bitfinex-derivatives","SOLF0:USTF0",1770722271902,3.74302138,84.265,84.233,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770722273206,3.74302138,84.265,84.233,14.47710537]
["bitfinex-derivatives","SOLF0:USTF0",1770722276304,3.74302138,84.265,84.235,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770722276708,14.43312138,84.276,84.236,3.78160537]
["bitfinex-derivatives","SOLF0:USTF0",1770722276907,3.74302138,84.287,84.246,3.78160537]
["bitfinex-derivatives","SOLF0:USTF0",1770722277215,3.74302138,84.305,84.251,3.78160537]
["bitfinex-derivatives","SOLF0:USTF0",1770722277405,3.74302138,84.303,84.251,3.78160537]
["bitfinex-derivatives","SOLF0:USTF0",1770722277605,3.74302138,84.301,84.251,3.78160537]
["bitfinex-derivatives","SOLF0:USTF0",1770722278209,3.74302138,84.301,84.268,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770722279909,3.74302138,84.298,84.255,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770722280113,3.74302138,84.296,84.255,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770722280308,3.74302138,84.286,84.248,3.78160537]
["bitfinex-derivatives","SOLF0:USTF0",1770722280609,3.74302138,84.279,84.231,3.78160537]
["bitfinex-derivatives","SOLF0:USTF0",1770722280914,3.74302138,84.269,84.218,3.78160537]
["bitfinex-derivatives","SOLF0:USTF0",1770722281108,3.74302138,84.259,84.218,3.78160537]
["bitfinex-derivatives","SOLF0:USTF0",1770722282104,10.6924,84.258,84.219,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770722282304,3.74302138,84.257,84.219,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770722282910,3.74302138,84.257,84.218,3.78160537]
["bitfinex-derivatives","SOLF0:USTF0",1770722283205,3.74302138,84.255,84.201,3.78160537]
["bitfinex-derivatives","SOLF0:USTF0",1770722283506,3.74302138,84.255,84.211,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770722283913,3.74302138,84.255,84.212,3.78160537]
["bitfinex-derivatives","SOLF0:USTF0",1770722284208,3.74302138,84.253,84.212,3.78160537]
["bitfinex-derivatives","SOLF0:USTF0",1770722284714,3.74302138,84.253,84.213,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1770722289117,3.74302138,84.253,84.213,14.47960537]
["bitfinex-derivatives","SOLF0:USTF0",1770722289408,3.74302138,84.253,84.217,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770722289613,3.74302138,84.253,84.218,3.78160537]
["bitfinex-derivatives","SOLF0:USTF0",1770722290712,3.74302138,84.253,84.22,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770722290912,3.74302138,84.249,84.205,3.78160537]
["bitfinex-derivatives","SOLF0:USTF0",1770722292818,3.74302138,84.249,84.21,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1770722293021,3.74302138,84.249,84.21,14.48000537]
["bitfinex-derivatives","SOLF0:USTF0",1770722293615,3.74302138,84.249,84.211,3.78160537]
["bitfinex-derivatives","SOLF0:USTF0",1770722293821,3.74302138,84.249,84.214,3.78160537]
["bitfinex-derivatives","SOLF0:USTF0",1770722296518,3.74302138,84.249,84.216,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770722299325,3.74302138,84.249,84.216,14.47930537]
["bitfinex-derivatives","SOLF0:USTF0",1770722301223,14.37961029,84.258,84.221,14.74010812]
["bitfinex-derivatives","SOLF0:USTF0",1770722301528,12.78319463,84.257,84.221,14.74010812]
["bitfinex-derivatives","SOLF0:USTF0",1770722301724,9.09598434,84.256,84.221,14.74010812]
["bitfinex-derivatives","SOLF0:USTF0",1770722301924,3.68721029,84.257,84.221,14.74010812]
["bitfinex-derivatives","SOLF0:USTF0",1770722302124,9.09599145,84.256,84.221,14.74010812]
["bitfinex-derivatives","SOLF0:USTF0",1770722302423,3.68721029,84.257,84.221,14.74010812]
["bitfinex-derivatives","SOLF0:USTF0",1770722302627,9.09607186,84.256,84.221,14.74010812]
["bitfinex-derivatives","SOLF0:USTF0",1770722302815,3.68721029,84.257,84.221,14.74010812]
["bitfinex-derivatives","SOLF0:USTF0",1770722303019,9.09607186,84.256,84.221,14.74010812]
["bitfinex-derivatives","SOLF0:USTF0",1770722303221,3.68721029,84.257,84.221,14.74010812]
["bitfinex-derivatives","SOLF0:USTF0",1770722303421,9.09595201,84.256,84.221,14.74010812]
["bitfinex-derivatives","SOLF0:USTF0",1770722303623,3.68721029,84.257,84.221,14.74010812]
["bitfinex-derivatives","SOLF0:USTF0",1770722303833,9.09596277,84.256,84.221,14.74010812]
["bitfinex-derivatives","SOLF0:USTF0",1770722304031,10.6914,84.266,84.222,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722304227,9.09629861,84.265,84.222,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722304428,9.09629861,84.264,84.222,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722304628,9.09629861,84.263,84.222,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722304829,9.09629861,84.262,84.222,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722305132,9.09629861,84.261,84.222,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722305331,10.6914,84.266,84.222,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722305531,10.6903,84.274,84.236,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722306032,14.37751029,84.274,84.236,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722307631,9.10289936,84.273,84.246,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770722307834,3.68721029,84.285,84.247,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722308128,3.68721029,84.283,84.247,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722308328,9.10394734,84.282,84.247,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722308532,9.10394734,84.281,84.247,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722308727,3.68721029,84.279,84.236,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722308932,3.68721029,84.277,84.236,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722309134,12.78965243,84.276,84.236,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722309334,3.68721029,84.276,84.236,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722309838,3.68721029,84.276,84.237,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770722310436,3.68721029,84.269,84.211,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722310739,9.09973548,84.268,84.211,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722310934,9.09973548,84.267,84.211,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722311135,9.09973548,84.266,84.211,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722311331,9.09973548,84.265,84.22,3.68980891]
["bitfinex-derivatives","SOLF0:USTF0",1770722311536,9.09973548,84.264,84.221,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722311738,10.6912,84.267,84.229,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722311940,9.10156934,84.266,84.229,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722312239,9.10156934,84.265,84.229,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722312436,9.10156934,84.264,84.229,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722312638,3.68721029,84.269,84.229,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722313238,3.68721029,84.269,84.232,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722313639,10.6898,84.278,84.232,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722313841,9.10238625,84.277,84.232,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722314143,9.10238625,84.276,84.232,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722314344,9.10238625,84.275,84.232,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722314540,9.10238625,84.274,84.232,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722314842,9.10238625,84.273,84.234,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722315044,14.37701029,84.278,84.234,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722315239,9.10171667,84.277,84.234,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722315434,9.10171667,84.276,84.234,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722315635,9.10171667,84.275,84.234,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722315838,9.10328272,84.274,84.234,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722316036,14.37751029,84.275,84.234,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722316237,9.10815393,84.274,84.234,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722316437,3.68721029,84.274,84.234,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722317443,3.68721029,84.274,84.235,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770722317645,3.68721029,84.274,84.235,14.73840812]
["bitfinex-derivatives","SOLF0:USTF0",1770722318241,3.68721029,84.272,84.235,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722319946,3.68721029,84.272,84.236,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1770722320942,3.68721029,84.272,84.238,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770722321248,3.68721029,84.272,84.239,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722321644,3.68721029,84.272,84.244,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770722325251,3.68721029,84.288,84.244,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770722325452,10.6891,84.284,84.244,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770722325649,3.68721029,84.282,84.244,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770722325857,3.68721029,84.28,84.244,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770722326049,3.68721029,84.278,84.244,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770722326253,9.08368517,84.277,84.244,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770722326455,3.68721029,84.276,84.244,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770722327556,3.68721029,84.276,84.244,14.73730812]
["bitfinex-derivatives","SOLF0:USTF0",1770722327754,3.68721029,84.276,84.245,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722332563,3.68721029,84.276,84.246,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770722334765,4.09194628,84.289,84.245,4.04320812]
["bitfinex-derivatives","SOLF0:USTF0",1770722334964,4.09194628,84.297,84.251,3.81759383]
["bitfinex-derivatives","SOLF0:USTF0",1770722336862,4.09194628,84.297,84.25,3.68766792]
["bitfinex-derivatives","SOLF0:USTF0",1770722336863,4.09194628,84.297,84.266,14.50889383]
["bitfinex-derivatives","SOLF0:USTF0",1770722341662,4.09194628,84.297,84.271,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770722342667,4.09194628,84.307,84.28,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770722343673,4.09194628,84.307,84.276,3.81759383]
["bitfinex-derivatives","SOLF0:USTF0",1770722348971,4.09194628,84.311,84.276,3.81759383]
["bitfinex-derivatives","SOLF0:USTF0",1770722349278,4.09194628,84.311,84.278,3.81759383]
["bitfinex-derivatives","SOLF0:USTF0",1770722350676,4.09194628,84.299,84.251,3.81759383]
["bitfinex-derivatives","SOLF0:USTF0",1770722351578,4.09194628,84.299,84.24,21.3892]
["bitfinex-derivatives","SOLF0:USTF0",1770722351579,4.09194628,84.299,84.269,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1770722351781,4.09194628,84.289,84.241,3.81759383]
["bitfinex-derivatives","SOLF0:USTF0",1770722352571,4.09194628,84.279,84.241,3.81759383]
["bitfinex-derivatives","SOLF0:USTF0",1770722352775,4.09194628,84.279,84.222,3.81759383]
["bitfinex-derivatives","SOLF0:USTF0",1770722352982,4.09194628,84.279,84.231,3.81759383]
["bitfinex-derivatives","SOLF0:USTF0",1770722353378,4.09194628,84.289,84.231,3.81759383]
["bitfinex-derivatives","SOLF0:USTF0",1770722353579,4.09194628,84.289,84.241,3.81759383]
["bitfinex-derivatives","SOLF0:USTF0",1770722353779,4.09194628,84.289,84.247,3.81759383]
["bitfinex-derivatives","SOLF0:USTF0",1770722354484,3.68766792,84.3,84.251,3.81759383]
["bitfinex-derivatives","SOLF0:USTF0",1770722355481,3.68766792,84.31,84.271,3.81759383]
["bitfinex-derivatives","SOLF0:USTF0",1770722356577,3.68766792,84.31,84.273,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770722357282,3.68766792,84.31,84.274,3.81759383]
["bitfinex-derivatives","SOLF0:USTF0",1770722358480,3.68766792,84.31,84.276,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770722360585,3.68766792,84.32,84.28,3.72346126]
["bitfinex-derivatives","SOLF0:USTF0",1770722360786,9.05954822,84.319,84.28,3.72346126]
["bitfinex-derivatives","SOLF0:USTF0",1770722360987,3.68766792,84.32,84.28,3.72346126]
["bitfinex-derivatives","SOLF0:USTF0",1770722360988,3.77697719,84.317,84.28,3.72346126]
["bitfinex-derivatives","SOLF0:USTF0",1770722361786,3.77697719,84.317,84.284,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770722362186,3.77697719,84.317,84.248,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1770722362187,3.77697719,84.329,84.285,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722362483,9.05909112,84.328,84.285,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722362790,12.83606831,84.327,84.285,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722362988,9.05909112,84.326,84.285,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722363189,9.05909112,84.325,84.285,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722363389,9.05909112,84.324,84.285,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722363585,9.05909112,84.323,84.285,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722363785,3.77697719,84.327,84.289,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722363985,9.05857451,84.326,84.289,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722364188,9.05857451,84.325,84.289,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722364385,9.05857451,84.324,84.289,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722364586,9.05857451,84.323,84.289,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722364891,3.77697719,84.327,84.289,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722365089,9.05816265,84.326,84.289,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722365288,9.05816265,84.325,84.289,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722365489,9.05816265,84.324,84.289,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722365688,9.05816265,84.323,84.289,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722365889,3.77697719,84.327,84.289,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722366090,9.05907931,84.326,84.289,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722366391,9.05907931,84.325,84.289,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722366592,9.05907931,84.324,84.289,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722366790,9.05907931,84.323,84.289,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722366978,3.77697719,84.327,84.289,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722368190,3.77697719,84.325,84.289,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722374901,3.77697719,84.325,84.292,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1770722375592,3.77697719,84.325,84.292,14.3748556]
["bitfinex-derivatives","SOLF0:USTF0",1770722375991,3.77697719,84.325,84.293,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722378098,3.77697719,84.336,84.297,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722378799,3.77697719,84.357,84.313,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722379101,3.68525173,84.37,84.313,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722379102,3.77697719,84.355,84.313,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722379401,9.06363504,84.354,84.313,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722379602,9.06363504,84.353,84.313,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722379902,9.06363504,84.352,84.316,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722380098,9.06363504,84.351,84.316,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722380303,3.77697719,84.355,84.316,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722380500,3.77697719,84.353,84.296,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722380697,3.77697719,84.339,84.296,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722380891,3.77697719,84.329,84.281,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722381697,3.77697719,84.329,84.293,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770722382107,3.77697719,84.327,84.281,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722382402,3.77697719,84.325,84.281,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722382599,3.77697719,84.323,84.281,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722382797,3.77697719,84.321,84.281,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722383000,9.0623208,84.322,84.275,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1770722383001,3.77697719,84.319,84.275,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1770722383393,3.77697719,84.299,84.246,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722383597,3.77697719,84.297,84.251,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770722384203,3.77697719,84.289,84.251,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770722387308,3.77697719,84.299,84.254,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722387508,3.77697719,84.298,84.254,3.6868556]
["bitfinex-derivatives","SOLF0:USTF0",1770722388708,3.77697719,84.298,84.255,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770722389700,3.92957623,84.296,84.255,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770722389909,3.92957623,84.294,84.255,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770722394714,3.92957623,84.294,84.261,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1770722395414,3.92957623,84.294,84.264,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770722395714,3.92957623,84.294,84.262,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722397307,3.92957623,84.305,84.262,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722397609,9.10994814,84.304,84.262,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722397913,3.92957623,84.305,84.262,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722398213,9.11049505,84.304,84.262,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722398512,3.92957623,84.305,84.262,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722398711,9.11175192,84.304,84.265,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722398913,3.92957623,84.305,84.265,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722399108,9.11177339,84.304,84.265,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722399308,3.92957623,84.305,84.265,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722399512,9.1126709,84.304,84.265,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722399812,3.92957623,84.305,84.265,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722400013,9.1126709,84.304,84.265,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722400210,9.11263804,84.303,84.265,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722400412,3.92957623,84.305,84.265,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722400711,9.11332894,84.304,84.265,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722401013,3.92957623,84.289,84.254,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722401407,3.92957623,84.289,84.237,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722402410,3.92957623,84.289,84.241,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722402617,3.92957623,84.289,84.255,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770722404413,3.92957623,84.289,84.255,14.69164348]
["bitfinex-derivatives","SOLF0:USTF0",1770722404711,10.6866,84.304,84.263,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722405712,10.6866,84.304,84.267,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722408227,18.30062796,84.31,84.267,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722408426,9.11075136,84.309,84.269,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722408726,18.30062796,84.31,84.269,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722409025,9.11075135,84.309,84.269,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722409217,18.30062796,84.31,84.269,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722409425,9.11096954,84.309,84.269,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722409625,18.30062796,84.31,84.269,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722409825,9.11147964,84.309,84.269,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722410025,18.30062796,84.31,84.269,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722410229,9.11147967,84.309,84.269,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722410430,7.61482796,84.31,84.271,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722410634,3.92957623,84.31,84.271,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722411037,3.92957623,84.31,84.273,14.68934348]
["bitfinex-derivatives","SOLF0:USTF0",1770722411631,3.92957623,84.309,84.273,14.68934348]
["bitfinex-derivatives","SOLF0:USTF0",1770722412236,3.92957623,84.299,84.262,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770722412435,3.92957623,84.31,84.263,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722412730,3.92957623,84.31,84.274,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722413842,3.92957623,84.31,84.276,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722415033,3.92957623,84.31,84.275,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770722416337,10.6863,84.306,84.265,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722416741,3.92957623,84.305,84.265,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722416941,3.92957623,84.303,84.265,3.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1770722419645,3.92957623,84.303,84.266,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770722420245,9.0959536,84.302,84.266,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770722420543,3.92957623,84.303,84.266,14.72582639]
["bitfinex-derivatives","SOLF0:USTF0",1770722420742,9.0959536,84.302,84.266,14.72582639]
["bitfinex-derivatives","SOLF0:USTF0",1770722420942,3.92957623,84.303,84.266,14.72582639]
["bitfinex-derivatives","SOLF0:USTF0",1770722421144,9.09595307,84.302,84.266,14.72582639]
["bitfinex-derivatives","SOLF0:USTF0",1770722421346,3.92957623,84.303,84.266,14.72582639]
["bitfinex-derivatives","SOLF0:USTF0",1770722421547,9.0971027,84.302,84.266,14.72582639]
["bitfinex-derivatives","SOLF0:USTF0",1770722421750,3.92957623,84.303,84.266,14.72582639]
["bitfinex-derivatives","SOLF0:USTF0",1770722421949,9.0971027,84.302,84.266,14.72582639]
["bitfinex-derivatives","SOLF0:USTF0",1770722422248,9.09835943,84.301,84.266,14.72582639]
["bitfinex-derivatives","SOLF0:USTF0",1770722422450,3.92957623,84.303,84.266,14.72582639]
["bitfinex-derivatives","SOLF0:USTF0",1770722422752,9.0983597,84.302,84.267,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722423050,9.0983597,84.301,84.267,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722423253,9.1010092,84.3,84.267,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722423449,10.6869,84.302,84.267,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722423647,9.1010092,84.301,84.267,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722423954,9.1010092,84.3,84.267,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722424146,10.6869,84.302,84.267,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722424345,9.10791234,84.301,84.267,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722424542,9.10791234,84.3,84.267,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722424743,9.10791234,84.299,84.267,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722425053,9.10791234,84.298,84.267,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722425252,9.11690612,84.297,84.267,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722425453,9.11690612,84.296,84.267,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722425642,9.11690612,84.295,84.267,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722425846,9.11690612,84.294,84.267,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722426055,10.6869,84.302,84.267,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722426257,9.11690612,84.301,84.267,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722426452,9.11690612,84.3,84.267,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722426655,9.11690612,84.299,84.267,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722426849,9.11690612,84.298,84.267,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722427145,9.11690612,84.297,84.267,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722427344,9.11690612,84.296,84.267,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722427551,10.6869,84.302,84.267,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722427749,9.12319785,84.301,84.269,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722427954,4.07728739,84.31,84.271,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722428149,9.12216768,84.309,84.271,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722428455,4.07728739,84.307,84.271,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722428654,4.07728739,84.305,84.271,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722428958,14.72744331,84.335,84.239,21.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770722428959,4.07728739,84.303,84.268,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770722429158,4.07728739,84.301,84.268,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770722429459,13.20090746,84.3,84.268,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770722429659,9.12362007,84.299,84.268,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770722429958,9.12362007,84.298,84.268,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770722430161,9.12362007,84.297,84.272,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770722430349,9.12362007,84.296,84.272,14.6641912]
["bitfinex-derivatives","SOLF0:USTF0",1770722430553,4.07728739,84.31,84.272,14.6641912]
["bitfinex-derivatives","SOLF0:USTF0",1770722430753,9.1245759,84.309,84.272,14.6641912]
["bitfinex-derivatives","SOLF0:USTF0",1770722430961,9.1245759,84.308,84.272,14.6641912]
["bitfinex-derivatives","SOLF0:USTF0",1770722431159,4.07728739,84.306,84.272,14.6641912]
["bitfinex-derivatives","SOLF0:USTF0",1770722431461,9.1245759,84.305,84.272,14.6641912]
["bitfinex-derivatives","SOLF0:USTF0",1770722431650,9.1245759,84.304,84.272,14.6641912]
["bitfinex-derivatives","SOLF0:USTF0",1770722431850,9.1245759,84.303,84.272,14.6641912]
["bitfinex-derivatives","SOLF0:USTF0",1770722432052,9.1245759,84.302,84.272,14.6641912]
["bitfinex-derivatives","SOLF0:USTF0",1770722432248,9.1245759,84.301,84.272,14.6641912]
["bitfinex-derivatives","SOLF0:USTF0",1770722432455,9.1245759,84.3,84.272,14.6641912]
["bitfinex-derivatives","SOLF0:USTF0",1770722432663,9.1245759,84.299,84.272,14.6641912]
["bitfinex-derivatives","SOLF0:USTF0",1770722432861,9.1245759,84.298,84.272,14.6641912]
["bitfinex-derivatives","SOLF0:USTF0",1770722433162,9.1245759,84.297,84.272,14.6641912]
["bitfinex-derivatives","SOLF0:USTF0",1770722433362,9.1245759,84.296,84.272,14.6641912]
["bitfinex-derivatives","SOLF0:USTF0",1770722433565,4.07728739,84.306,84.272,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722433763,9.12501352,84.305,84.272,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722433966,9.12501352,84.304,84.272,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722434162,9.12501352,84.303,84.272,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722434361,9.12501352,84.302,84.272,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722434563,9.12501352,84.301,84.272,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722434764,4.07728739,84.306,84.273,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770722434968,9.12425689,84.305,84.273,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770722435170,9.12425689,84.304,84.273,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770722435355,4.07728739,84.302,84.272,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722435571,9.12425689,84.301,84.272,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722435764,9.12425689,84.3,84.272,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722435959,4.07728739,84.302,84.272,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722436161,9.12477632,84.301,84.272,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722436361,9.12477632,84.3,84.272,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722436666,4.07728739,84.302,84.272,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722436971,9.12537936,84.301,84.272,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722437154,9.12537936,84.3,84.272,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722437361,4.07728739,84.302,84.272,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722437565,9.12579691,84.301,84.272,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722437765,9.12579691,84.3,84.272,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722437968,9.12579691,84.299,84.272,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722438268,4.07728739,84.302,84.272,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722438458,9.12614933,84.301,84.272,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722438661,9.12614933,84.3,84.272,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722438864,9.12614933,84.299,84.272,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722439064,4.07728739,84.302,84.272,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722439368,9.12614933,84.301,84.272,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722439564,4.07728739,84.299,84.268,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722440868,4.07728739,84.299,84.27,14.6643912]
["bitfinex-derivatives","SOLF0:USTF0",1770722441268,9.12735745,84.298,84.26,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722441464,4.07728739,84.299,84.26,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722441669,9.12736705,84.298,84.26,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722441871,4.07728739,84.299,84.26,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722442866,4.07728739,84.299,84.213,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1770722442867,4.07728739,84.297,84.255,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722443073,4.07728739,84.295,84.255,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722443271,4.07728739,84.293,84.255,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722443470,9.12757101,84.292,84.255,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722443671,9.12757101,84.291,84.255,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722443972,9.12757101,84.29,84.255,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722444267,4.07728739,84.293,84.257,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722444475,10.6867,84.303,84.257,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722444773,9.12753872,84.302,84.257,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722445068,4.07728739,84.3,84.257,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722445274,13.20482611,84.299,84.257,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722445462,9.12753872,84.298,84.257,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722445669,9.12753872,84.297,84.266,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770722445869,9.12753872,84.296,84.266,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770722446166,9.12753872,84.295,84.266,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770722446471,9.12753872,84.294,84.266,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770722446672,9.12753872,84.293,84.266,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770722446974,4.07728739,84.299,84.266,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770722447273,9.1129716,84.298,84.266,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770722447473,9.1129716,84.297,84.266,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770722447771,9.1129716,84.296,84.269,3.9736912]
["bitfinex-derivatives","SOLF0:USTF0",1770722447968,4.07728739,84.294,84.268,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770722448372,9.11583513,84.293,84.268,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770722448573,9.11583513,84.292,84.268,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770722448774,9.11583513,84.291,84.268,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770722449076,4.07728739,84.294,84.268,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770722449264,9.11583513,84.293,84.268,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770722449464,9.11583513,84.292,84.268,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770722449668,9.11583513,84.291,84.268,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770722449868,4.07728739,84.294,84.268,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770722450070,9.11737446,84.293,84.268,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770722450374,3.93898642,84.291,84.26,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1770722450581,3.93898642,84.289,84.235,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722450876,35.65,84.32,84.161,166.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770722450877,3.93898642,84.269,84.211,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722451168,3.93898642,84.267,84.211,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722451375,3.93898642,84.265,84.211,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722451575,3.93898642,84.263,84.211,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722451777,3.93898642,84.261,84.211,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722451976,3.93898642,84.259,84.211,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722452178,3.93898642,84.257,84.211,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722452874,3.93898642,84.257,84.232,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770722453766,3.93898642,84.269,84.232,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770722453966,9.09516744,84.268,84.232,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770722454277,9.09516744,84.267,84.232,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770722454473,9.09516744,84.266,84.232,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770722454673,9.09516744,84.265,84.232,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770722454874,9.09516744,84.264,84.232,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770722455173,3.93898642,84.269,84.232,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770722455373,3.93898642,84.267,84.232,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770722455574,3.93898642,84.265,84.232,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770722457573,3.93898642,84.265,84.231,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722459067,3.93898642,84.265,84.225,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770722459267,3.93898642,84.259,84.225,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770722459873,3.93898642,84.255,84.192,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722460075,3.93898642,84.239,84.192,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722460469,3.93898642,84.229,84.192,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722461784,3.93898642,84.229,84.193,14.38486176]
["bitfinex-derivatives","SOLF0:USTF0",1770722462585,3.93898642,84.229,84.193,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722462785,3.93898642,84.229,84.186,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770722462786,3.93898642,84.219,84.178,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722463487,3.93898642,84.209,84.168,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770722466488,3.93898642,84.209,84.168,14.38806176]
["bitfinex-derivatives","SOLF0:USTF0",1770722466890,3.93898642,84.209,84.169,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722467591,3.93898642,84.209,84.17,14.38786176]
["bitfinex-derivatives","SOLF0:USTF0",1770722467785,3.93898642,84.209,84.171,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722468789,3.93898642,84.219,84.173,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722469681,3.93898642,84.219,84.176,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1770722469880,3.93898642,84.219,84.177,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722471297,3.93898642,84.219,84.186,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722471497,3.69171318,84.23,84.186,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722471890,3.93898642,84.229,84.186,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722472690,3.93898642,84.229,84.187,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1770722473996,3.93898642,84.229,84.188,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722474596,3.93898642,84.229,84.191,14.38516176]
["bitfinex-derivatives","SOLF0:USTF0",1770722475692,3.93898642,84.229,84.194,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722477293,3.93898642,84.199,84.151,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722477698,3.93898642,84.211,84.17,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770722477993,7.6306996,84.21,84.168,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722478192,3.93898642,84.209,84.168,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722478390,3.93898642,84.209,84.172,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722478896,3.93898642,84.209,84.174,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722479194,3.93898642,84.221,84.174,3.68436176]
["bitfinex-derivatives","SOLF0:USTF0",1770722479800,4.01966792,84.233,84.191,3.85927181]
["bitfinex-derivatives","SOLF0:USTF0",1770722480995,4.01966792,84.233,84.19,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770722480996,3.69171318,84.24,84.195,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722481202,4.06010489,84.257,84.211,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722481497,7.75181807,84.27,84.211,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722481701,4.06010489,84.269,84.211,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722482203,10.6925,84.257,84.211,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722484497,10.6925,84.257,84.191,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1770722484498,10.6902,84.276,84.231,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722485102,4.06010489,84.273,84.231,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722486003,14.75120489,84.268,84.231,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722486302,4.06010489,84.259,84.204,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722487206,4.06010489,84.249,84.191,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722488802,4.06010489,84.247,84.197,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1770722490004,4.06010489,84.247,84.201,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722491011,105.86630383,84.277,84.211,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722491012,10.6926,84.257,84.211,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722491209,4.06010489,84.256,84.211,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722492011,10.6913,84.267,84.221,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722493710,4.06010489,84.264,84.218,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770722494014,4.06010489,84.262,84.218,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770722494216,9.12737722,84.261,84.218,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770722494513,4.06010489,84.262,84.218,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770722494712,19.81995697,84.261,84.218,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770722494913,10.6921,84.261,84.218,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770722495315,9.13414169,84.26,84.218,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770722495514,9.13414169,84.259,84.218,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770722495722,10.6921,84.261,84.218,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770722495919,9.13443342,84.26,84.218,14.59724004]
["bitfinex-derivatives","SOLF0:USTF0",1770722496117,14.75220489,84.261,84.21,3.69252699]
["bitfinex-derivatives","SOLF0:USTF0",1770722496118,9.13443342,84.259,84.222,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722496324,4.06010489,84.276,84.222,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722496619,4.06010489,84.274,84.222,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722496818,9.1362862,84.273,84.222,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722497018,9.1362862,84.272,84.222,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722497214,9.1362862,84.271,84.222,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722497415,4.06010489,84.274,84.222,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722497416,9.1362862,84.27,84.222,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722497723,9.1362862,84.269,84.229,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1770722497918,14.75050489,84.273,84.229,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1770722498121,9.13630345,84.272,84.229,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1770722498317,9.13630345,84.271,84.231,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722498520,9.13630345,84.27,84.233,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722498718,14.75050489,84.273,84.233,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722502326,4.06010489,84.259,84.207,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722502526,4.06010489,84.257,84.207,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722502927,4.06010489,84.253,84.209,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770722504826,4.06010489,84.251,84.209,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770722506129,4.06010489,84.251,84.214,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770722506732,94.76,84.284,84.186,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1770722506733,4.06010489,84.274,84.23,3.69252699]
["bitfinex-derivatives","SOLF0:USTF0",1770722506922,9.10755026,84.273,84.23,7.59236703]
["bitfinex-derivatives","SOLF0:USTF0",1770722507233,9.10755026,84.272,84.231,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722507431,4.06010489,84.274,84.231,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722507632,9.10700089,84.273,84.231,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722507927,9.10700089,84.272,84.231,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722508123,4.06010489,84.274,84.231,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722508327,9.10700089,84.273,84.231,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722508528,4.06010489,84.274,84.231,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722508729,10.6907,84.271,84.232,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770722509230,4.06010489,84.274,84.232,14.59534004]
["bitfinex-derivatives","SOLF0:USTF0",1770722509532,10.69,84.277,84.237,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722510729,10.69,84.277,84.239,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770722512730,10.69,84.277,84.237,3.89984004]
["bitfinex-derivatives","SOLF0:USTF0",1770722515031,4.07382395,84.267,84.226,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1770722515239,4.07382395,84.267,84.222,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722515434,4.07382395,84.267,84.231,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722515634,9.11081276,84.278,84.231,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722515941,9.11081276,84.277,84.231,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722516139,9.11081276,84.276,84.231,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722516434,4.07382395,84.278,84.231,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722516643,4.07382395,84.276,84.231,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722516837,14.76392395,84.276,84.234,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770722518140,10.6905,84.273,84.234,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770722519230,10.6905,84.273,84.234,14.55590849]
["bitfinex-derivatives","SOLF0:USTF0",1770722520440,14.76432395,84.273,84.234,14.55590849]
["bitfinex-derivatives","SOLF0:USTF0",1770722520642,4.07382395,84.272,84.234,14.55590849]
["bitfinex-derivatives","SOLF0:USTF0",1770722521340,4.07382395,84.272,84.23,3.69252699]
["bitfinex-derivatives","SOLF0:USTF0",1770722521341,4.07382395,84.272,84.238,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770722522237,4.07382395,84.296,84.246,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722522543,4.07382395,84.279,84.234,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722522732,4.07382395,84.277,84.234,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722522930,4.07382395,84.272,84.229,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1770722523136,4.07382395,84.269,84.222,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722523333,3.69252699,84.25,84.2,3.69252699]
["bitfinex-derivatives","SOLF0:USTF0",1770722523637,4.07382395,84.249,84.198,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722524232,14.76762395,84.247,84.204,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1770722524434,4.07382395,84.246,84.204,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1770722524638,4.07382395,84.244,84.204,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1770722525239,4.07382395,84.242,84.204,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1770722525747,4.07382395,84.242,84.208,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770722527637,4.07382395,84.242,84.205,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722529544,4.07382395,84.255,84.216,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722529738,4.07382395,84.255,84.215,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770722529944,4.07382395,84.253,84.201,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722530148,4.07382395,84.251,84.201,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722530345,13.20644136,84.25,84.201,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722530549,9.13261741,84.249,84.201,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722530737,9.13261741,84.248,84.206,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722530943,4.07382395,84.25,84.206,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722531141,9.13225353,84.249,84.206,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722531345,9.13225353,84.248,84.206,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722531652,4.07382395,84.25,84.206,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722531846,9.13305581,84.249,84.209,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770722532053,9.13305581,84.248,84.209,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770722532252,4.07382395,84.25,84.209,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770722532454,9.13332032,84.249,84.209,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770722532751,9.13332032,84.248,84.209,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770722532953,4.07382395,84.243,84.198,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770722533154,4.07382395,84.241,84.199,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722533857,4.07382395,84.24,84.199,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722535853,10.6945,84.241,84.201,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722536053,4.07382395,84.252,84.201,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722536249,9.1104172,84.251,84.201,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722536453,9.1104172,84.25,84.201,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722536653,9.1104172,84.249,84.201,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722536854,9.1104172,84.248,84.201,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722537049,4.07382395,84.252,84.201,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722537250,9.11069146,84.251,84.201,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722537450,9.11069146,84.25,84.209,14.55910849]
["bitfinex-derivatives","SOLF0:USTF0",1770722537652,9.11069146,84.249,84.21,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722537858,4.07382395,84.265,84.211,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722538058,4.07382395,84.263,84.211,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722538354,4.07382395,84.261,84.211,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722538550,4.07382395,84.259,84.211,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722538743,9.11055935,84.258,84.219,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770722538947,9.11055935,84.257,84.219,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770722539157,13.1843833,84.256,84.219,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770722539356,9.11055935,84.255,84.219,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770722539557,9.11055935,84.254,84.219,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770722539758,9.11055935,84.253,84.219,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770722539957,4.07382395,84.256,84.219,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770722540157,9.11059401,84.255,84.219,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770722540359,9.11059401,84.254,84.219,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770722540552,9.11059401,84.253,84.219,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770722540751,4.07382395,84.256,84.219,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770722540953,9.1105028,84.255,84.219,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770722541158,9.1105028,84.254,84.219,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770722541358,9.1105028,84.253,84.219,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770722541555,4.07382395,84.256,84.211,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722541556,10.6928,84.255,84.211,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722541857,4.02933284,84.253,84.211,3.86060849]
["bitfinex-derivatives","SOLF0:USTF0",1770722542065,4.02933284,84.251,84.201,3.95350932]
["bitfinex-derivatives","SOLF0:USTF0",1770722542264,4.02933284,84.249,84.201,3.95350932]
["bitfinex-derivatives","SOLF0:USTF0",1770722542557,4.02933284,84.247,84.201,3.95350932]
["bitfinex-derivatives","SOLF0:USTF0",1770722543865,4.02933284,84.247,84.21,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1770722544763,4.02933284,84.247,84.201,3.95350932]
["bitfinex-derivatives","SOLF0:USTF0",1770722544764,4.02933284,84.247,84.212,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770722545265,4.02933284,84.247,84.212,14.65160932]
["bitfinex-derivatives","SOLF0:USTF0",1770722546463,4.02933284,84.247,84.213,3.95350932]
["bitfinex-derivatives","SOLF0:USTF0",1770722548263,4.02933284,84.238,84.202,3.95350932]
["bitfinex-derivatives","SOLF0:USTF0",1770722548970,4.02933284,84.25,84.202,3.95350932]
["bitfinex-derivatives","SOLF0:USTF0",1770722549264,9.10829365,84.249,84.202,3.95350932]
["bitfinex-derivatives","SOLF0:USTF0",1770722549462,9.10829365,84.248,84.202,3.95350932]
["bitfinex-derivatives","SOLF0:USTF0",1770722549768,9.10829365,84.247,84.215,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770722549967,9.10829365,84.246,84.215,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770722550168,9.10829365,84.245,84.215,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770722550368,9.10829365,84.244,84.215,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770722550570,4.02933284,84.25,84.215,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770722550770,9.10786944,84.249,84.215,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770722550970,9.10786944,84.248,84.226,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1770722551173,4.02933284,84.261,84.216,3.95350932]
["bitfinex-derivatives","SOLF0:USTF0",1770722551366,9.10891776,84.26,84.216,3.95350932]
["bitfinex-derivatives","SOLF0:USTF0",1770722551568,9.10891776,84.259,84.216,3.95350932]
["bitfinex-derivatives","SOLF0:USTF0",1770722551768,10.6925,84.257,84.219,14.65070932]
["bitfinex-derivatives","SOLF0:USTF0",1770722552070,9.10891776,84.256,84.219,14.65070932]
["bitfinex-derivatives","SOLF0:USTF0",1770722552266,9.10891776,84.255,84.219,14.65070932]
["bitfinex-derivatives","SOLF0:USTF0",1770722552460,9.10891776,84.254,84.219,14.65070932]
["bitfinex-derivatives","SOLF0:USTF0",1770722552665,9.10891776,84.253,84.219,14.65070932]
["bitfinex-derivatives","SOLF0:USTF0",1770722552864,10.6925,84.257,84.219,14.65070932]
["bitfinex-derivatives","SOLF0:USTF0",1770722552865,9.10891776,84.252,84.219,14.65070932]
["bitfinex-derivatives","SOLF0:USTF0",1770722553062,9.10891776,84.251,84.219,14.65070932]
["bitfinex-derivatives","SOLF0:USTF0",1770722553270,10.6925,84.257,84.219,14.65070932]
["bitfinex-derivatives","SOLF0:USTF0",1770722553472,9.10921797,84.256,84.219,14.65070932]
["bitfinex-derivatives","SOLF0:USTF0",1770722553671,4.02933284,84.253,84.212,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770722553981,4.02933284,84.251,84.212,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770722554169,4.02933284,84.249,84.212,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770722554370,4.02933284,84.247,84.212,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770722554975,4.02933284,84.259,84.217,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770722555170,4.02933284,84.257,84.217,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770722555367,4.02933284,84.255,84.217,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770722555674,9.1091238,84.254,84.217,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770722555873,9.1091238,84.253,84.217,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770722556072,9.1091238,84.252,84.217,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770722556268,9.1091238,84.251,84.217,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770722556474,9.1091238,84.25,84.217,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770722556666,9.1091238,84.249,84.217,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770722556871,9.1091238,84.248,84.217,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770722557172,9.1091238,84.247,84.217,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770722557375,9.11322425,84.246,84.213,3.95350932]
["bitfinex-derivatives","SOLF0:USTF0",1770722557574,4.02933284,84.251,84.213,3.95350932]
["bitfinex-derivatives","SOLF0:USTF0",1770722557776,4.02933284,84.249,84.2,3.95350932]
["bitfinex-derivatives","SOLF0:USTF0",1770722557970,4.02933284,84.247,84.2,3.95350932]
["bitfinex-derivatives","SOLF0:USTF0",1770722558274,4.02933284,84.245,84.2,3.95350932]
["bitfinex-derivatives","SOLF0:USTF0",1770722558470,4.02933284,84.243,84.2,3.95350932]
["bitfinex-derivatives","SOLF0:USTF0",1770722558667,4.02933284,84.243,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722560176,4.02933284,84.241,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722560375,4.02933284,84.239,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722560573,9.11629313,84.238,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722560775,4.02933284,84.239,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722560974,9.11724357,84.238,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722561168,4.02933284,84.239,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722561364,9.11723642,84.238,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722561569,4.02933284,84.239,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722561770,9.11850314,84.238,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722561977,9.11850314,84.237,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722562174,4.02933284,84.239,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722562472,9.11955608,84.238,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722562675,9.11955608,84.237,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722562873,4.02933284,84.239,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722563075,9.121041,84.238,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722563275,9.121041,84.237,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722563474,9.121041,84.236,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722563782,4.02933284,84.239,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722563975,9.1227845,84.238,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722564274,9.1227845,84.237,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722564579,9.1227845,84.236,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722564773,9.1227845,84.235,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722564973,9.1227845,84.234,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722565175,9.1227845,84.233,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722565372,9.1227845,84.232,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722565677,14.72423284,84.239,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722565873,9.11316467,84.238,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722566178,9.11316467,84.237,84.201,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770722566471,6.467e-05,84.272,84.23,3.69121412]
["bitfinex-derivatives","SOLF0:USTF0",1770722566677,5.71007388,84.288,84.23,3.69121412]
["bitfinex-derivatives","SOLF0:USTF0",1770722566883,10.6897,84.279,84.232,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770722567067,5.71007388,84.279,84.23,3.69121412]
["bitfinex-derivatives","SOLF0:USTF0",1770722567673,10.6906,84.272,84.23,3.69121412]
["bitfinex-derivatives","SOLF0:USTF0",1770722567979,16.40067388,84.272,84.23,3.69121412]
["bitfinex-derivatives","SOLF0:USTF0",1770722568180,5.71007388,84.271,84.23,3.69121412]
["bitfinex-derivatives","SOLF0:USTF0",1770722568576,5.81412938,84.265,84.217,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770722568971,5.81412938,84.262,84.217,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770722569481,3.69121412,84.26,84.208,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770722569781,5.81412938,84.259,84.208,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770722570681,10.6926,84.256,84.208,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770722570880,5.81519821,84.255,84.208,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770722571776,5.81519821,84.246,84.2,14.39081412]
["bitfinex-derivatives","SOLF0:USTF0",1770722571981,5.81519821,84.246,84.2,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770722572786,16.48789922,84.245,84.2,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770722573785,16.48789922,84.245,84.2,14.39081412]
["bitfinex-derivatives","SOLF0:USTF0",1770722574891,5.79965678,84.244,84.2,14.39081412]
["bitfinex-derivatives","SOLF0:USTF0",1770722576688,10.6943,84.243,84.2,14.39081412]
["bitfinex-derivatives","SOLF0:USTF0",1770722576890,10.6943,84.243,84.2,14.39228708]
["bitfinex-derivatives","SOLF0:USTF0",1770722581294,10.6934,84.25,84.212,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770722583100,10.6921,84.261,84.218,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770722583297,8.89782239,84.26,84.22,3.69268708]
["bitfinex-derivatives","SOLF0:USTF0",1770722583497,10.6921,84.261,84.22,3.69268708]
["bitfinex-derivatives","SOLF0:USTF0",1770722584988,16.47372769,84.261,84.22,3.69268708]
["bitfinex-derivatives","SOLF0:USTF0",1770722587298,16.50150204,84.259,84.22,3.69268708]
["bitfinex-derivatives","SOLF0:USTF0",1770722587600,5.80930204,84.258,84.22,3.69268708]
["bitfinex-derivatives","SOLF0:USTF0",1770722588797,10.6926,84.257,84.22,3.69268708]
["bitfinex-derivatives","SOLF0:USTF0",1770722589194,10.6926,84.257,84.216,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1770722589598,5.80930204,84.258,84.216,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1770722590100,5.80930204,84.258,84.222,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770722590796,10.6916,84.265,84.222,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770722590999,8.89043073,84.264,84.222,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770722591201,10.6916,84.265,84.23,3.69268708]
["bitfinex-derivatives","SOLF0:USTF0",1770722591402,5.84594072,84.268,84.23,3.69268708]
["bitfinex-derivatives","SOLF0:USTF0",1770722591903,25.42686809,84.267,84.23,3.69268708]
["bitfinex-derivatives","SOLF0:USTF0",1770722592104,8.88972737,84.266,84.225,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770722592304,8.88972737,84.265,84.225,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770722592505,5.84594072,84.266,84.225,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770722592695,8.88901742,84.265,84.225,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770722592900,5.84594072,84.266,84.225,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770722593108,8.88901742,84.265,84.225,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770722593306,5.84594072,84.266,84.225,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770722593508,5.84852468,84.276,84.235,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770722593699,8.88938589,84.275,84.235,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770722594000,5.84852468,84.276,84.235,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770722594200,8.88929522,84.275,84.235,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770722594405,5.84852468,84.276,84.235,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770722595410,10.6906,84.273,84.235,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770722599906,10.6906,84.273,84.23,3.69268708]
["bitfinex-derivatives","SOLF0:USTF0",1770722599907,10.6893,84.283,84.24,3.69268708]
["bitfinex-derivatives","SOLF0:USTF0",1770722600506,16.57795763,84.283,84.24,3.69268708]
["bitfinex-derivatives","SOLF0:USTF0",1770722600708,16.57795763,84.283,84.246,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770722601004,94.74,84.328,84.23,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770722601005,5.88865763,84.313,84.27,3.69268708]
["bitfinex-derivatives","SOLF0:USTF0",1770722601198,5.88865763,84.311,84.27,3.69268708]
["bitfinex-derivatives","SOLF0:USTF0",1770722602002,14.73762264,84.356,84.253,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770722602003,5.88864999,84.325,84.28,3.69268708]
["bitfinex-derivatives","SOLF0:USTF0",1770722602706,5.88864999,84.325,84.277,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770722604811,5.88864999,84.325,84.284,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1770722610312,5.88864999,84.325,84.28,3.69268708]
["bitfinex-derivatives","SOLF0:USTF0",1770722610313,5.86164805,84.321,84.28,3.69268708]
["bitfinex-derivatives","SOLF0:USTF0",1770722610616,2.06446102,84.357,84.275,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770722610617,5.86164805,84.319,84.275,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770722611204,5.86164805,84.318,84.267,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770722612220,5.86164805,84.307,84.26,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770722612611,5.81961289,84.299,84.24,3.69268708]
["bitfinex-derivatives","SOLF0:USTF0",1770722612816,5.81961289,84.292,84.248,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770722613218,5.81961289,84.289,84.248,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770722613718,16.50811289,84.289,84.248,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770722613914,5.81961289,84.288,84.248,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770722615623,5.8080134,84.286,84.24,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770722616622,3.68936122,84.29,84.24,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770722616623,5.79179419,84.284,84.24,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770722617124,5.79179419,84.284,84.23,3.68936122]
["bitfinex-derivatives","SOLF0:USTF0",1770722617317,5.79179419,84.284,84.247,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770722619025,5.79179419,84.284,84.24,14.38396122]
["bitfinex-derivatives","SOLF0:USTF0",1770722619218,5.78318655,84.281,84.24,14.38396122]
["bitfinex-derivatives","SOLF0:USTF0",1770722619616,5.78318655,84.281,84.24,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770722620826,10.6896,84.28,84.24,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770722622528,5.78773068,84.279,84.24,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770722625327,5.78773068,84.279,84.24,14.38396122]
["bitfinex-derivatives","SOLF0:USTF0",1770722625627,5.78773068,84.279,84.24,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770722626021,10.6884,84.29,84.24,14.38396122]
["bitfinex-derivatives","SOLF0:USTF0",1770722626218,10.6884,84.29,84.248,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770722626630,10.6884,84.29,84.24,3.68936122]
["bitfinex-derivatives","SOLF0:USTF0",1770722626631,10.6876,84.296,84.25,3.68936122]
["bitfinex-derivatives","SOLF0:USTF0",1770722627835,10.6876,84.296,84.255,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770722628637,5.78324206,84.302,84.261,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1770722629239,10.6869,84.301,84.26,3.68936122]
["bitfinex-derivatives","SOLF0:USTF0",1770722630743,16.48407174,84.301,84.26,3.68936122]
["bitfinex-derivatives","SOLF0:USTF0",1770722631229,5.79717174,84.296,84.254,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770722631935,5.79717174,84.276,84.236,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1770722634540,5.79717174,84.276,84.193,22.21701318]
["bitfinex-derivatives","SOLF0:USTF0",1770722634541,5.72639683,84.259,84.2,3.68936122]
["bitfinex-derivatives","SOLF0:USTF0",1770722635742,5.72639683,84.251,84.213,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1770722642857,94.74,84.285,84.18,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1770722642858,5.69766695,84.264,84.218,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770722643648,10.6918,84.263,84.218,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770722643841,5.69766695,84.276,84.23,3.68936122]
["bitfinex-derivatives","SOLF0:USTF0",1770722644046,5.69766695,84.276,84.24,3.68936122]
["bitfinex-derivatives","SOLF0:USTF0",1770722644554,5.69766695,84.276,84.23,3.68936122]
["bitfinex-derivatives","SOLF0:USTF0",1770722645954,5.69766695,84.276,84.24,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770722661069,5.75522997,84.274,84.234,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770722661272,5.75522997,84.269,84.22,3.68936122]
["bitfinex-derivatives","SOLF0:USTF0",1770722661461,5.75544859,84.259,84.2,3.68936122]
["bitfinex-derivatives","SOLF0:USTF0",1770722661664,5.75544859,84.252,84.2,3.68936122]
["bitfinex-derivatives","SOLF0:USTF0",1770722662765,10.6934,84.25,84.211,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770722662974,3.68936122,84.26,84.211,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770722662975,5.7387974,84.249,84.211,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770722664858,10.6937,84.248,84.211,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770722665470,16.39174257,84.248,84.211,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770722666766,10.6924,84.258,84.219,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770722668870,5.72200471,84.271,84.198,21.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770722669065,5.72200471,84.276,84.23,3.68936122]
["bitfinex-derivatives","SOLF0:USTF0",1770722669264,5.72200471,84.276,84.22,3.68936122]
["bitfinex-derivatives","SOLF0:USTF0",1770722669473,5.72200471,84.274,84.22,3.68936122]
["bitfinex-derivatives","SOLF0:USTF0",1770722670672,5.73853388,84.271,84.228,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770722672679,5.73853388,84.271,84.234,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770722674276,8.81869252,84.27,84.234,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770722674580,5.73853388,84.271,84.234,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770722674776,8.81869252,84.27,84.234,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770722674975,5.73853388,84.271,84.234,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770722675274,8.81869252,84.27,84.234,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770722675470,8.81869252,84.269,84.234,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770722675682,5.73853388,84.271,84.234,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770722675979,5.77707859,84.269,84.234,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770722676477,14.60115563,84.268,84.234,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770722676678,5.77707859,84.268,84.234,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770722677673,8.82225715,84.267,84.234,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770722677878,5.77707859,84.268,84.234,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770722678182,8.82223351,84.267,84.234,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770722678369,5.77707859,84.268,84.234,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770722678569,8.82256471,84.267,84.234,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770722678773,5.77707859,84.268,84.234,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770722679065,8.82256471,84.267,84.234,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770722679276,5.77707859,84.268,84.234,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770722679478,8.82198588,84.267,84.234,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770722679680,5.77707859,84.268,84.234,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770722679879,5.77707859,84.268,84.189,22.21701318]
["bitfinex-derivatives","SOLF0:USTF0",1770722679880,5.76801555,84.25,84.189,22.21701318]
["bitfinex-derivatives","SOLF0:USTF0",1770722680078,5.76801555,84.25,84.186,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770722680079,5.76801555,84.25,84.21,3.69062642]
["bitfinex-derivatives","SOLF0:USTF0",1770722680976,9.45929113,84.26,84.21,3.69062642]
["bitfinex-derivatives","SOLF0:USTF0",1770722681278,10.6924,84.258,84.222,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770722683877,5.76866471,84.26,84.222,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770722684379,10.6916,84.265,84.222,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770722685477,10.6916,84.265,84.227,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770722686276,5.74560293,84.281,84.23,3.69062642]
["bitfinex-derivatives","SOLF0:USTF0",1770722686477,14.64115243,84.28,84.23,3.69062642]
["bitfinex-derivatives","SOLF0:USTF0",1770722686782,5.75959893,84.278,84.23,3.69062642]
["bitfinex-derivatives","SOLF0:USTF0",1770722687683,10.6902,84.275,84.237,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770722689083,5.75959893,84.278,84.245,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770722689283,10.6891,84.284,84.245,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770722690579,5.76414458,84.289,84.25,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770722690780,8.88596879,84.288,84.25,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770722690983,8.88596879,84.287,84.25,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770722691185,5.76414458,84.289,84.256,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770722691487,5.77492373,84.309,84.256,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770722691685,5.77492373,84.307,84.256,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770722691880,5.77492373,84.305,84.267,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770722693380,5.77036815,84.319,84.275,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770722693692,5.77036815,84.319,84.27,3.68784817]
["bitfinex-derivatives","SOLF0:USTF0",1770722694687,5.78186158,84.316,84.275,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770722699212,5.76743399,84.339,84.29,3.68784817]
["bitfinex-derivatives","SOLF0:USTF0",1770722700705,3.68784817,84.34,84.232,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1770722700706,5.69231425,84.325,84.283,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770722700904,5.69231425,84.319,84.26,3.68784817]
["bitfinex-derivatives","SOLF0:USTF0",1770722701111,5.69231425,84.31,84.26,3.68784817]
["bitfinex-derivatives","SOLF0:USTF0",1770722701297,5.69231425,84.31,84.27,3.68784817]
["bitfinex-derivatives","SOLF0:USTF0",1770722702002,5.69231425,84.31,84.28,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770722703204,10.6849,84.317,84.28,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770722704002,5.65126238,84.321,84.286,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770722710812,5.65126238,84.321,84.293,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770722711418,5.65126238,84.321,84.286,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770722711918,5.65126238,84.321,84.28,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770722713821,5.65126238,84.321,84.28,14.37734817]
["bitfinex-derivatives","SOLF0:USTF0",1770722714114,5.65126238,84.321,84.286,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770722716811,5.65126238,84.321,84.296,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770722718219,5.63983367,84.334,84.296,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770722718619,5.63983367,84.334,84.303,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770722721123,5.63983367,84.334,84.297,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770722724519,5.63983367,84.334,84.304,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770722724723,10.6813,84.346,84.304,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770722725126,10.6819,84.341,84.304,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770722725332,10.6819,84.341,84.298,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770722726327,16.36890441,84.341,84.298,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770722727429,5.68700441,84.341,84.307,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1770722732236,10.6809,84.348,84.307,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1770722732731,16.39340941,84.348,84.307,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1770722733031,5.71250941,84.347,84.307,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1770722733231,5.71250941,84.344,84.307,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1770722733432,5.71250941,84.344,84.3,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770722734033,5.71250941,84.341,84.306,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770722735133,5.71552291,84.336,84.297,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770722735324,5.71552291,84.334,84.297,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770722735527,3.68784817,84.34,84.297,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770722735528,5.71552291,84.332,84.297,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770722736334,5.71552291,84.33,84.297,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770722738035,3.68506219,84.34,84.297,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770722738234,14.54794223,84.339,84.303,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770722738435,14.54794223,84.339,84.273,21.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770722738436,5.71498592,84.339,84.3,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722739037,5.68168793,84.35,84.309,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770722739242,8.83273851,84.349,84.309,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770722739439,8.83273851,84.348,84.309,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770722739740,10.681,84.348,84.309,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770722740526,10.681,84.348,84.264,22.21701318]
["bitfinex-derivatives","SOLF0:USTF0",1770722740527,5.71248635,84.328,84.254,21.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770722740732,5.71248635,84.326,84.27,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722740930,5.71248635,84.319,84.26,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722741734,5.71248635,84.319,84.274,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770722742631,5.71248635,84.319,84.282,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770722748837,5.71248635,84.319,84.288,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770722752844,94.66,84.354,84.29,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722752845,5.64853624,84.341,84.29,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722753050,5.64853624,84.339,84.29,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722753245,5.64853624,84.337,84.298,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770722753450,5.64853624,84.335,84.298,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770722753642,8.90486897,84.334,84.298,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770722753843,5.64853624,84.332,84.298,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770722754043,5.64853624,84.33,84.298,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770722760055,5.62040067,84.338,84.298,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770722760255,10.6825,84.336,84.298,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770722760453,5.62384034,84.334,84.291,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770722760752,5.62384034,84.332,84.291,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770722760954,5.62384034,84.33,84.291,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770722764864,5.62384034,84.33,84.28,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722764865,5.61544574,84.328,84.27,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722765164,5.61544574,84.326,84.27,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722765365,3.68506219,84.33,84.27,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722765366,5.61544574,84.324,84.27,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722765566,5.61544574,84.322,84.27,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722765865,5.61544574,84.322,84.283,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770722766758,5.61544574,84.322,84.28,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722767158,16.29076152,84.332,84.28,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722767359,14.51599964,84.331,84.28,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722767664,14.51599964,84.33,84.28,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722767863,8.90823812,84.329,84.296,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770722768057,8.90823812,84.328,84.296,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770722768262,8.90823812,84.328,84.233,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1770722768263,5.60776152,84.321,84.279,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770722768567,5.6141707,84.319,84.279,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770722768767,5.6141707,84.317,84.279,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770722769158,5.6141707,84.315,84.279,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770722769562,5.6141707,84.315,84.272,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770722769770,5.6141707,84.313,84.272,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770722769957,5.6141707,84.311,84.272,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770722775070,10.6843,84.322,84.28,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722775272,5.6899388,84.324,84.28,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722775572,5.6899388,84.324,84.27,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722776178,8.90584005,84.323,84.27,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722776373,5.6899388,84.324,84.28,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722776580,8.90611885,84.323,84.287,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770722776781,5.6899388,84.324,84.287,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770722776975,8.90611885,84.323,84.287,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770722777275,5.6899388,84.324,84.287,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770722777480,8.90782857,84.323,84.287,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770722777780,5.6899388,84.324,84.287,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770722777980,8.90782857,84.323,84.287,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770722778180,8.90782857,84.322,84.287,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770722778381,5.7343551,84.341,84.29,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722778577,5.7343551,84.339,84.3,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722778882,5.7343551,84.337,84.29,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722779081,14.64284687,84.336,84.29,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722779276,5.7343551,84.336,84.29,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722779475,5.7343551,84.334,84.297,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770722779775,5.7343551,84.332,84.297,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770722779978,5.7343551,84.33,84.297,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770722780277,8.90866857,84.329,84.297,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770722780481,8.90866857,84.328,84.297,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770722780683,8.90866857,84.327,84.297,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770722780983,8.90866857,84.327,84.272,21.381]
["bitfinex-derivatives","SOLF0:USTF0",1770722780984,5.76082668,84.325,84.289,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770722781280,5.76082668,84.323,84.289,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770722781478,14.66944767,84.322,84.289,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770722781672,14.66944767,84.322,84.262,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1770722781673,8.90866857,84.321,84.28,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722781874,5.7607791,84.333,84.28,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722782074,8.91016842,84.332,84.28,3.68506219]
["bitfinex-derivatives","SOLF0:USTF0",1770722782281,8.91016842,84.331,84.302,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770722782474,5.7607791,84.332,84.302,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770722782475,8.91016842,84.33,84.302,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770722782674,5.7607791,84.332,84.302,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770722783276,5.7607791,84.332,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722783878,8.909699,84.331,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722784183,8.909699,84.33,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722784383,5.7607791,84.332,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722784584,8.91129726,84.331,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722784788,5.7607791,84.332,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722785083,8.91129726,84.331,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722785384,8.91129726,84.33,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722785572,5.7607791,84.332,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722785777,8.91395559,84.331,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722785977,8.91395559,84.33,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722786178,5.7607791,84.332,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722786379,8.91336859,84.331,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722786678,8.91336859,84.33,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722786877,5.7607791,84.332,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722787079,8.91351696,84.331,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722787279,8.91351696,84.33,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722787481,5.74630179,84.346,84.305,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770722787676,5.74630179,84.344,84.305,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770722787879,5.74630179,84.342,84.305,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770722788085,5.74630179,84.34,84.305,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770722788386,8.91259233,84.339,84.305,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770722788586,14.6661975,84.338,84.305,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770722788781,3.68506219,84.35,84.269,21.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770722788782,5.75360517,84.335,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722788985,3.68506219,84.34,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722788986,5.75360517,84.333,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722789186,5.75360517,84.331,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722789486,5.75360517,84.329,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722789680,8.91259233,84.328,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722789886,14.6661975,84.327,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722790088,8.91259233,84.326,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722790287,8.91256543,84.325,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722790488,5.75360517,84.327,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770722794591,5.75360517,84.327,84.3,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770722798595,5.77058085,84.32,84.27,3.68460069]
["bitfinex-derivatives","SOLF0:USTF0",1770722798992,5.77058085,84.32,84.28,3.68460069]
["bitfinex-derivatives","SOLF0:USTF0",1770722800797,5.77058085,84.32,84.292,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770722803798,5.77058085,84.32,84.289,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770722804798,5.77058085,84.32,84.282,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770722805896,8.8908927,84.319,84.282,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770722806098,5.73060843,84.317,84.282,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770722806398,5.71551621,84.309,84.274,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770722807896,5.71551621,84.32,84.28,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770722808096,5.71551621,84.318,84.28,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770722808401,5.71551621,84.316,84.28,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770722808702,5.71053242,84.314,84.28,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770722810606,5.71053242,84.314,84.273,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770722812406,10.6857,84.311,84.273,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770722812704,5.7833595,84.31,84.273,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770722819805,5.74995844,84.304,84.265,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770722824512,5.75733592,84.293,84.252,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1770722824815,21.3696,84.318,84.213,21.3961]
["bitfinex-derivatives","SOLF0:USTF0",1770722824816,5.75733592,84.291,84.24,3.68671446]
["bitfinex-derivatives","SOLF0:USTF0",1770722825011,8.88425316,84.29,84.24,3.68671446]
["bitfinex-derivatives","SOLF0:USTF0",1770722825209,5.75733592,84.291,84.24,3.68671446]
["bitfinex-derivatives","SOLF0:USTF0",1770722825403,21.3696,84.318,84.236,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1770722825404,10.6873,84.298,84.26,3.68671446]
["bitfinex-derivatives","SOLF0:USTF0",1770722825716,5.75733592,84.303,84.236,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1770722825906,5.75733592,84.299,84.24,3.68671446]
["bitfinex-derivatives","SOLF0:USTF0",1770722826215,5.75733592,84.297,84.24,3.68671446]
["bitfinex-derivatives","SOLF0:USTF0",1770722826403,3.68671446,84.3,84.236,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1770722826404,5.75733592,84.295,84.25,3.68671446]
["bitfinex-derivatives","SOLF0:USTF0",1770722827612,5.73777509,84.293,84.24,3.68671446]
["bitfinex-derivatives","SOLF0:USTF0",1770722827913,5.73777509,84.291,84.251,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770722828715,10.6884,84.29,84.251,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770722829021,5.73777509,84.291,84.251,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770722830118,10.6875,84.296,84.251,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770722833618,5.80089464,84.315,84.27,3.68671446]
["bitfinex-derivatives","SOLF0:USTF0",1770722833825,5.80089464,84.337,84.29,3.68671446]
["bitfinex-derivatives","SOLF0:USTF0",1770722834021,10.6831,84.331,84.29,3.68671446]
["bitfinex-derivatives","SOLF0:USTF0",1770722834218,5.80089464,84.329,84.28,3.68671446]
["bitfinex-derivatives","SOLF0:USTF0",1770722835726,5.7974418,84.324,84.28,14.37621446]
["bitfinex-derivatives","SOLF0:USTF0",1770722838421,5.7974418,84.324,84.286,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770722839028,3.68671446,84.33,84.293,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770722839215,5.82495491,84.329,84.293,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770722842626,10.6825,84.336,84.293,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770722842828,8.88808256,84.335,84.293,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770722843022,10.6829,84.333,84.293,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770722843223,5.80051263,84.331,84.293,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770722844026,5.80051263,84.329,84.287,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770722847431,5.80051263,84.329,84.293,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770722856336,5.80051263,84.329,84.299,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770722856532,14.68055411,84.339,84.299,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770722856734,5.79275071,84.339,84.29,3.68671446]
["bitfinex-derivatives","SOLF0:USTF0",1770722856930,5.79275071,84.337,84.28,3.68671446]
["bitfinex-derivatives","SOLF0:USTF0",1770722857134,5.79275071,84.335,84.28,3.68671446]
["bitfinex-derivatives","SOLF0:USTF0",1770722857633,5.79275071,84.333,84.28,3.68671446]
["bitfinex-derivatives","SOLF0:USTF0",1770722857841,5.79275071,84.331,84.293,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770722860339,10.6842,84.323,84.281,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770722860544,5.7886662,84.322,84.281,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770722861947,3.68491759,84.3,84.253,35.08138099]
["bitfinex-derivatives","SOLF0:USTF0",1770722862648,94.68,84.321,84.253,35.08138099]
["bitfinex-derivatives","SOLF0:USTF0",1770722862649,3.68491759,84.31,84.253,35.08138099]
["bitfinex-derivatives","SOLF0:USTF0",1770722862946,8.8878449,84.309,84.253,35.08138099]
["bitfinex-derivatives","SOLF0:USTF0",1770722863140,8.8878449,84.308,84.253,35.08138099]
["bitfinex-derivatives","SOLF0:USTF0",1770722863343,8.8878449,84.307,84.253,35.08138099]
["bitfinex-derivatives","SOLF0:USTF0",1770722863542,8.8878449,84.306,84.253,35.08138099]
["bitfinex-derivatives","SOLF0:USTF0",1770722863847,10.6872,84.299,84.255,35.08006746]
["bitfinex-derivatives","SOLF0:USTF0",1770722871351,10.6863,84.306,84.259,35.09949399]
["bitfinex-derivatives","SOLF0:USTF0",1770722871540,3.68491759,84.32,84.261,35.09891765]
["bitfinex-derivatives","SOLF0:USTF0",1770722871746,9.0352671,84.319,84.261,35.09891765]
["bitfinex-derivatives","SOLF0:USTF0",1770722871951,9.0352671,84.318,84.261,35.09891765]
["bitfinex-derivatives","SOLF0:USTF0",1770722872139,3.68491759,84.32,84.261,35.09891765]
["bitfinex-derivatives","SOLF0:USTF0",1770722872140,9.0352671,84.317,84.261,35.09891765]
["bitfinex-derivatives","SOLF0:USTF0",1770722872345,9.0352671,84.316,84.261,35.09891765]
["bitfinex-derivatives","SOLF0:USTF0",1770722872553,9.0352671,84.315,84.261,35.09891765]
["bitfinex-derivatives","SOLF0:USTF0",1770722872854,19.7205671,84.314,84.269,35.07009753]
["bitfinex-derivatives","SOLF0:USTF0",1770722873043,9.0352671,84.313,84.269,35.07009753]
["bitfinex-derivatives","SOLF0:USTF0",1770722873246,9.0352671,84.312,84.269,35.07009753]
["bitfinex-derivatives","SOLF0:USTF0",1770722873553,9.0352671,84.311,84.271,35.07009753]
["bitfinex-derivatives","SOLF0:USTF0",1770722873748,9.0352671,84.31,84.271,35.07009753]
["bitfinex-derivatives","SOLF0:USTF0",1770722873942,9.0352671,84.309,84.271,35.07009753]
["bitfinex-derivatives","SOLF0:USTF0",1770722874146,10.6851,84.316,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722874452,9.03906492,84.315,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722874655,9.03906492,84.314,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722874952,9.03906492,84.313,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722875153,9.03906492,84.312,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722875345,9.03906492,84.311,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722875545,9.03906492,84.31,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722875752,9.03906492,84.309,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722875950,9.03906492,84.308,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722876250,9.04146739,84.307,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722876454,10.6851,84.316,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722876654,9.04146739,84.315,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722876957,9.04146739,84.314,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722877255,9.04146739,84.313,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722877456,10.6851,84.316,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722877457,9.04146739,84.312,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722877648,9.04146739,84.311,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722877844,9.04146739,84.31,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722878055,9.04146739,84.309,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722878356,9.04146739,84.308,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722878555,9.04146739,84.307,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722878753,9.04146739,84.306,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722879053,10.6851,84.316,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722879357,9.04391257,84.315,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722879550,9.04391257,84.314,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722879750,9.04391257,84.313,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722879945,9.04391257,84.312,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722880150,9.04391257,84.311,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722880355,9.04391257,84.31,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722880557,9.04391257,84.309,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722880758,9.04391257,84.308,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722880958,9.04391257,84.307,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722881154,10.6851,84.316,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722881354,10.6852,84.314,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722881555,9.04340865,84.313,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722881751,9.04340865,84.312,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722881957,9.04340865,84.311,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722882155,9.04340865,84.31,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722882360,9.04340865,84.309,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722882560,9.04340865,84.308,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722882759,9.04340865,84.307,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722882960,9.04340679,84.306,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722883161,10.6852,84.314,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722883355,9.04320066,84.313,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722883554,9.04320066,84.312,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722883757,9.04320066,84.311,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722883957,9.04320066,84.31,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722884156,9.04320066,84.309,84.273,35.06951368]
["bitfinex-derivatives","SOLF0:USTF0",1770722884352,10.6843,84.322,84.278,35.06476085]
["bitfinex-derivatives","SOLF0:USTF0",1770722884558,9.04299631,84.321,84.278,35.06476085]
["bitfinex-derivatives","SOLF0:USTF0",1770722884760,9.04299631,84.32,84.278,35.06476085]
["bitfinex-derivatives","SOLF0:USTF0",1770722884962,10.6849,84.317,84.278,35.06476085]
["bitfinex-derivatives","SOLF0:USTF0",1770722885261,9.04299631,84.316,84.278,35.06476085]
["bitfinex-derivatives","SOLF0:USTF0",1770722885461,9.04299631,84.315,84.278,35.06476085]
["bitfinex-derivatives","SOLF0:USTF0",1770722885657,9.04299631,84.314,84.278,35.06476085]
["bitfinex-derivatives","SOLF0:USTF0",1770722885857,9.04299631,84.313,84.278,35.06476085]
["bitfinex-derivatives","SOLF0:USTF0",1770722886061,9.04299631,84.312,84.278,35.06476085]
["bitfinex-derivatives","SOLF0:USTF0",1770722886256,9.04299631,84.311,84.278,35.06476085]
["bitfinex-derivatives","SOLF0:USTF0",1770722886561,10.6849,84.317,84.278,35.06476085]
["bitfinex-derivatives","SOLF0:USTF0",1770722886756,10.6852,84.315,84.278,35.06476085]
["bitfinex-derivatives","SOLF0:USTF0",1770722886961,9.04370713,84.314,84.278,35.06476085]
["bitfinex-derivatives","SOLF0:USTF0",1770722887156,9.04370713,84.313,84.278,35.06476085]
["bitfinex-derivatives","SOLF0:USTF0",1770722887359,9.04370713,84.312,84.278,35.06476085]
["bitfinex-derivatives","SOLF0:USTF0",1770722887557,9.04370713,84.311,84.278,35.06476085]
["bitfinex-derivatives","SOLF0:USTF0",1770722887752,10.6852,84.315,84.278,35.06476085]
["bitfinex-derivatives","SOLF0:USTF0",1770722887957,10.6855,84.312,84.278,35.06476085]
["bitfinex-derivatives","SOLF0:USTF0",1770722888159,9.04413086,84.311,84.278,35.06476085]
["bitfinex-derivatives","SOLF0:USTF0",1770722888360,10.6847,84.318,84.278,35.06476085]
["bitfinex-derivatives","SOLF0:USTF0",1770722888562,3.68491759,84.34,84.281,35.00438171]
["bitfinex-derivatives","SOLF0:USTF0",1770722888864,9.04349694,84.339,84.281,35.00438171]
["bitfinex-derivatives","SOLF0:USTF0",1770722889065,9.04349694,84.338,84.281,35.00438171]
["bitfinex-derivatives","SOLF0:USTF0",1770722889258,9.04349694,84.337,84.281,35.00438171]
["bitfinex-derivatives","SOLF0:USTF0",1770722889456,9.04349694,84.336,84.281,35.00438171]
["bitfinex-derivatives","SOLF0:USTF0",1770722889762,3.68491759,84.33,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722889965,9.04349694,84.329,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722890153,9.04349694,84.328,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722890358,9.04349694,84.327,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722890554,9.04349694,84.326,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722890763,10.6844,84.321,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722890965,9.04349694,84.32,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722891167,10.6844,84.321,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722891365,9.04449799,84.32,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722891661,10.6844,84.321,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722891867,9.04449744,84.32,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722892067,10.6844,84.321,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722892365,9.04486355,84.32,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722892567,10.6844,84.321,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722892767,9.04486409,84.32,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722892969,10.6844,84.321,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722893273,9.04486409,84.32,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722893467,10.6844,84.321,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722893668,9.04527692,84.32,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722893869,10.6844,84.321,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722894167,9.04527692,84.32,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722894366,10.6844,84.321,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722894567,9.04570165,84.32,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722894765,10.6844,84.321,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722894961,9.04570165,84.32,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722895161,9.04613715,84.319,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722895362,10.6844,84.321,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722895562,9.04613715,84.32,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722895862,10.6836,84.328,84.284,35.0038627]
["bitfinex-derivatives","SOLF0:USTF0",1770722896068,9.02363833,84.327,84.286,35.03530118]
["bitfinex-derivatives","SOLF0:USTF0",1770722896263,9.02363833,84.326,84.286,35.03530118]
["bitfinex-derivatives","SOLF0:USTF0",1770722896463,9.02363833,84.325,84.286,35.03530118]
["bitfinex-derivatives","SOLF0:USTF0",1770722896668,9.02363833,84.324,84.286,35.03530118]
["bitfinex-derivatives","SOLF0:USTF0",1770722896870,9.02363833,84.323,84.286,35.03530118]
["bitfinex-derivatives","SOLF0:USTF0",1770722897069,9.02363833,84.322,84.286,35.03530118]
["bitfinex-derivatives","SOLF0:USTF0",1770722897270,9.02363833,84.321,84.286,35.03530118]
["bitfinex-derivatives","SOLF0:USTF0",1770722897464,9.02363833,84.32,84.286,35.03530118]
["bitfinex-derivatives","SOLF0:USTF0",1770722897660,9.02446641,84.319,84.286,35.03530118]
["bitfinex-derivatives","SOLF0:USTF0",1770722897868,10.6836,84.328,84.286,35.03530118]
["bitfinex-derivatives","SOLF0:USTF0",1770722898064,10.6839,84.325,84.286,35.03530118]
["bitfinex-derivatives","SOLF0:USTF0",1770722898264,9.02446641,84.324,84.286,35.03530118]
["bitfinex-derivatives","SOLF0:USTF0",1770722898465,9.02446641,84.323,84.286,35.03530118]
["bitfinex-derivatives","SOLF0:USTF0",1770722898665,9.02446641,84.322,84.286,35.03530118]
["bitfinex-derivatives","SOLF0:USTF0",1770722898967,10.6827,84.335,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722899270,9.02403679,84.334,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722899467,10.6835,84.328,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722899773,9.02403679,84.327,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722899973,9.02403679,84.326,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722900175,11.09424986,84.339,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722900176,10.6841,84.323,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722900468,9.02403679,84.322,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722900673,9.02403679,84.321,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722900974,9.02403679,84.32,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722901175,9.02403679,84.319,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722901367,10.6841,84.323,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722901568,9.02579879,84.322,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722901875,9.02579879,84.321,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722902076,9.02579879,84.32,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722902275,9.02579879,84.319,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722902475,9.02579879,84.318,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722902678,10.6841,84.323,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722902872,10.6843,84.321,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722903073,9.02675335,84.32,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722903274,9.02675335,84.319,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722903474,9.02675335,84.318,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722903774,10.6843,84.321,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722903977,9.0277468,84.32,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722904178,9.0277468,84.319,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722904470,9.0277468,84.318,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722904677,10.6835,84.328,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722904877,3.68491759,84.33,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722904878,9.02878396,84.327,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722905075,11.09424986,84.337,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722905076,9.02878396,84.326,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722905377,9.02878396,84.325,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722905576,9.02878396,84.324,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722905777,9.02878396,84.323,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722905983,9.02878396,84.322,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722906177,9.02878396,84.321,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722906482,9.02878396,84.32,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722906683,10.6831,84.331,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722906981,9.02943177,84.33,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722907183,3.68491759,84.34,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722907184,9.02943177,84.329,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722907379,9.02943177,84.328,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722907682,10.6838,84.326,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722907882,9.02943177,84.325,84.291,35.00954319]
["bitfinex-derivatives","SOLF0:USTF0",1770722908084,10.6827,84.335,84.293,34.99220148]
["bitfinex-derivatives","SOLF0:USTF0",1770722908271,9.02885697,84.334,84.293,34.99220148]
["bitfinex-derivatives","SOLF0:USTF0",1770722908476,9.02885697,84.333,84.293,34.99220148]
["bitfinex-derivatives","SOLF0:USTF0",1770722908677,9.02885697,84.332,84.293,34.99220148]
["bitfinex-derivatives","SOLF0:USTF0",1770722908879,9.02885697,84.331,84.293,34.99220148]
["bitfinex-derivatives","SOLF0:USTF0",1770722909079,9.02885697,84.33,84.293,34.99220148]
["bitfinex-derivatives","SOLF0:USTF0",1770722909280,9.02885697,84.329,84.293,34.99220148]
["bitfinex-derivatives","SOLF0:USTF0",1770722909481,10.6827,84.335,84.293,34.99220148]
["bitfinex-derivatives","SOLF0:USTF0",1770722909681,9.02878738,84.334,84.294,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770722909886,9.02878738,84.333,84.295,34.98780238]
["bitfinex-derivatives","SOLF0:USTF0",1770722910087,9.02878738,84.332,84.295,34.98780238]
["bitfinex-derivatives","SOLF0:USTF0",1770722910287,9.02878738,84.331,84.295,34.98780238]
["bitfinex-derivatives","SOLF0:USTF0",1770722910487,9.02878738,84.33,84.295,34.98780238]
["bitfinex-derivatives","SOLF0:USTF0",1770722910689,9.02878738,84.329,84.295,34.98780238]
["bitfinex-derivatives","SOLF0:USTF0",1770722910989,10.6827,84.335,84.295,34.98780238]
["bitfinex-derivatives","SOLF0:USTF0",1770722911186,9.02895259,84.334,84.295,34.98780238]
["bitfinex-derivatives","SOLF0:USTF0",1770722911486,9.02895259,84.333,84.295,34.98780238]
["bitfinex-derivatives","SOLF0:USTF0",1770722911685,9.02895259,84.332,84.295,34.98780238]
["bitfinex-derivatives","SOLF0:USTF0",1770722911984,9.02895259,84.331,84.295,34.98780238]
["bitfinex-derivatives","SOLF0:USTF0",1770722912185,9.02895259,84.33,84.295,34.98780238]
["bitfinex-derivatives","SOLF0:USTF0",1770722912483,9.02895259,84.329,84.295,34.98780238]
["bitfinex-derivatives","SOLF0:USTF0",1770722912682,10.6827,84.335,84.295,34.98780238]
["bitfinex-derivatives","SOLF0:USTF0",1770722912987,10.6828,84.333,84.295,34.98780238]
["bitfinex-derivatives","SOLF0:USTF0",1770722913187,9.02878847,84.332,84.295,34.98780238]
["bitfinex-derivatives","SOLF0:USTF0",1770722913386,9.02878847,84.331,84.295,34.98780238]
["bitfinex-derivatives","SOLF0:USTF0",1770722913588,9.02878847,84.33,84.295,34.98780238]
["bitfinex-derivatives","SOLF0:USTF0",1770722913891,9.02878847,84.329,84.295,34.98780238]
["bitfinex-derivatives","SOLF0:USTF0",1770722914087,10.682,84.34,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722914284,9.02932646,84.339,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722914485,9.02932646,84.338,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722914688,9.02932646,84.337,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722914888,9.02932646,84.336,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722915091,9.02932646,84.335,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722915293,9.02932646,84.334,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722915493,9.02932646,84.333,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722915784,9.02932646,84.332,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722915988,9.02932646,84.331,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722916189,9.02932646,84.33,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722916382,9.02932646,84.329,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722916584,3.68491759,84.35,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722916892,10.6823,84.338,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722917193,9.03051233,84.337,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722917496,9.03051233,84.336,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722917794,9.03051233,84.335,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722917994,9.03051233,84.334,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722918193,9.03051233,84.333,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722918493,9.03051233,84.332,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722918693,9.03051233,84.331,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722918893,9.03051233,84.33,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722919093,9.03051233,84.329,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722919394,9.03051233,84.328,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722919600,9.03051233,84.327,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722919898,9.03051233,84.326,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722920087,10.6823,84.338,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722920284,9.03107079,84.337,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722920483,9.03107079,84.336,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722920683,9.03107079,84.335,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722920892,9.03107079,84.334,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722921093,9.03107079,84.333,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722921289,9.03107079,84.332,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722921491,9.03107079,84.331,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722921690,9.03107079,84.33,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722921892,9.03107079,84.329,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722922197,9.03107079,84.328,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722922490,9.03107079,84.327,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722922693,9.03107079,84.326,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722922890,10.6823,84.338,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722923097,10.6825,84.336,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722923297,9.03205267,84.335,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722923497,9.03205267,84.334,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722923700,9.03205267,84.333,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722923897,10.6825,84.336,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722923898,9.03205267,84.332,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722924099,9.03205267,84.331,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722924300,9.03205267,84.33,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722924501,10.6825,84.336,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722924502,9.03205267,84.329,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722924701,9.03205267,84.328,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722924896,9.03205267,84.327,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722925098,9.03205267,84.326,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722925304,9.03205267,84.325,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722925499,10.6825,84.336,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722925797,10.6829,84.333,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722925997,9.03361168,84.332,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722926203,9.03361168,84.331,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722926390,9.03361168,84.33,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722926595,9.03361168,84.329,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722926896,9.03361168,84.328,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722927095,9.03361168,84.327,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722927296,9.03361168,84.326,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722927501,9.03361168,84.325,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722927696,10.6829,84.333,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722927896,9.00616064,84.332,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722928098,9.00616064,84.331,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722928295,9.00616064,84.33,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722928498,9.00616064,84.329,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722928698,9.00616064,84.328,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722928999,9.00616064,84.327,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722929200,9.00616064,84.326,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722929400,9.00616064,84.325,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722929600,9.00616064,84.324,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722929801,10.6829,84.333,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722929998,9.00927358,84.332,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722930202,9.00927358,84.331,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722930405,10.6829,84.333,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722930406,9.00927358,84.33,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722930607,9.00927358,84.329,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722930801,9.00927358,84.328,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722931002,9.00927358,84.327,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722931299,9.00927358,84.326,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722931505,9.00927358,84.325,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722931706,9.00927358,84.324,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722932007,9.00927358,84.323,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722932205,10.6829,84.333,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722932406,9.01280152,84.332,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722932607,9.01280152,84.331,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722932808,9.01280152,84.33,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722933008,9.01280152,84.329,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722933208,10.6829,84.333,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722933209,9.01280152,84.328,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722933407,9.01280152,84.327,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722933607,9.01280152,84.326,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722933814,9.01280152,84.325,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722934109,9.01280152,84.324,84.301,34.93145957]
["bitfinex-derivatives","SOLF0:USTF0",1770722934308,10.6829,84.333,84.294,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770722934309,9.01280152,84.323,84.294,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770722934508,9.01280152,84.322,84.294,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770722934709,9.01280152,84.321,84.294,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770722934911,9.01280152,84.32,84.294,45.61860549]
["bitfinex-derivatives","SOLF0:USTF0",1770722935111,9.01280152,84.319,84.294,45.61860549]
["bitfinex-derivatives","SOLF0:USTF0",1770722935299,9.01280152,84.318,84.294,45.61860549]
["bitfinex-derivatives","SOLF0:USTF0",1770722935503,3.68432418,84.33,84.294,45.61860549]
["bitfinex-derivatives","SOLF0:USTF0",1770722935702,9.01480708,84.329,84.295,34.93049919]
["bitfinex-derivatives","SOLF0:USTF0",1770722935907,9.01480708,84.328,84.295,34.93049919]
["bitfinex-derivatives","SOLF0:USTF0",1770722936108,9.01480708,84.327,84.295,34.93049919]
["bitfinex-derivatives","SOLF0:USTF0",1770722936307,9.01480708,84.326,84.295,34.93049919]
["bitfinex-derivatives","SOLF0:USTF0",1770722936509,9.01480708,84.325,84.295,34.93049919]
["bitfinex-derivatives","SOLF0:USTF0",1770722936801,9.01480708,84.324,84.295,34.93049919]
["bitfinex-derivatives","SOLF0:USTF0",1770722937010,9.01480708,84.323,84.295,34.93049919]
["bitfinex-derivatives","SOLF0:USTF0",1770722937211,9.01480708,84.322,84.295,34.93049919]
["bitfinex-derivatives","SOLF0:USTF0",1770722937508,9.01480708,84.321,84.295,34.93049919]
["bitfinex-derivatives","SOLF0:USTF0",1770722937710,10.6829,84.333,84.295,34.93049919]
["bitfinex-derivatives","SOLF0:USTF0",1770722937910,9.01551746,84.332,84.295,34.93049919]
["bitfinex-derivatives","SOLF0:USTF0",1770722938214,9.01551746,84.332,84.294,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770722938215,9.01551746,84.331,84.298,34.96520578]
["bitfinex-derivatives","SOLF0:USTF0",1770722938408,9.01551746,84.33,84.298,34.96520578]
["bitfinex-derivatives","SOLF0:USTF0",1770722938608,9.01551746,84.329,84.298,34.96520578]
["bitfinex-derivatives","SOLF0:USTF0",1770722938810,9.01551746,84.328,84.298,34.96520578]
["bitfinex-derivatives","SOLF0:USTF0",1770722939009,9.01551746,84.327,84.298,34.96520578]
["bitfinex-derivatives","SOLF0:USTF0",1770722939305,9.01551746,84.326,84.298,34.96520578]
["bitfinex-derivatives","SOLF0:USTF0",1770722939510,9.01551746,84.325,84.298,34.96520578]
["bitfinex-derivatives","SOLF0:USTF0",1770722939711,14.36642418,84.34,84.298,34.96520578]
["bitfinex-derivatives","SOLF0:USTF0",1770722939911,9.01605262,84.339,84.298,34.96520578]
["bitfinex-derivatives","SOLF0:USTF0",1770722940112,9.01605262,84.338,84.3,34.96313126]
["bitfinex-derivatives","SOLF0:USTF0",1770722940311,9.01605262,84.337,84.3,34.96313126]
["bitfinex-derivatives","SOLF0:USTF0",1770722940518,9.01605262,84.336,84.3,34.96313126]
["bitfinex-derivatives","SOLF0:USTF0",1770722940810,9.01605262,84.335,84.3,34.96313126]
["bitfinex-derivatives","SOLF0:USTF0",1770722941013,9.01605262,84.334,84.3,34.96313126]
["bitfinex-derivatives","SOLF0:USTF0",1770722941215,9.01605262,84.333,84.3,34.96313126]
["bitfinex-derivatives","SOLF0:USTF0",1770722941414,9.01605262,84.332,84.3,34.96313126]
["bitfinex-derivatives","SOLF0:USTF0",1770722941614,9.01605262,84.331,84.3,34.96313126]
["bitfinex-derivatives","SOLF0:USTF0",1770722941815,12.70057199,84.33,84.302,34.93211894]
["bitfinex-derivatives","SOLF0:USTF0",1770722942010,9.01605262,84.329,84.302,34.93211894]
["bitfinex-derivatives","SOLF0:USTF0",1770722942206,9.01605262,84.328,84.302,34.93211894]
["bitfinex-derivatives","SOLF0:USTF0",1770722942416,9.01605262,84.327,84.302,34.93211894]
["bitfinex-derivatives","SOLF0:USTF0",1770722942621,9.01605262,84.326,84.302,34.93211894]
["bitfinex-derivatives","SOLF0:USTF0",1770722942809,9.01605262,84.325,84.302,34.93211894]
["bitfinex-derivatives","SOLF0:USTF0",1770722943009,10.6816,84.343,84.305,34.90759753]
["bitfinex-derivatives","SOLF0:USTF0",1770722943209,9.01727662,84.342,84.305,34.90759753]
["bitfinex-derivatives","SOLF0:USTF0",1770722943412,9.01727662,84.341,84.305,34.90759753]
["bitfinex-derivatives","SOLF0:USTF0",1770722943614,9.01727662,84.34,84.305,34.90759753]
["bitfinex-derivatives","SOLF0:USTF0",1770722943814,9.01727662,84.339,84.305,34.90759753]
["bitfinex-derivatives","SOLF0:USTF0",1770722944011,9.01727662,84.338,84.305,34.90759753]
["bitfinex-derivatives","SOLF0:USTF0",1770722944210,10.6826,84.335,84.291,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1770722944414,3.68451937,84.33,84.292,34.90731534]
["bitfinex-derivatives","SOLF0:USTF0",1770722944713,9.01727662,84.329,84.292,34.90731534]
["bitfinex-derivatives","SOLF0:USTF0",1770722944912,9.01727662,84.328,84.292,34.90731534]
["bitfinex-derivatives","SOLF0:USTF0",1770722945108,9.01727662,84.327,84.292,34.90731534]
["bitfinex-derivatives","SOLF0:USTF0",1770722945311,9.01727662,84.326,84.292,34.90731534]
["bitfinex-derivatives","SOLF0:USTF0",1770722945512,9.01727662,84.325,84.292,34.90731534]
["bitfinex-derivatives","SOLF0:USTF0",1770722945717,9.01727662,84.324,84.292,34.90731534]
["bitfinex-derivatives","SOLF0:USTF0",1770722946013,3.68451937,84.34,84.292,34.90731534]
["bitfinex-derivatives","SOLF0:USTF0",1770722946214,9.01845529,84.339,84.292,34.90731534]
["bitfinex-derivatives","SOLF0:USTF0",1770722946418,9.01845529,84.338,84.292,34.90731534]
["bitfinex-derivatives","SOLF0:USTF0",1770722946621,9.01845529,84.337,84.292,34.90731534]
["bitfinex-derivatives","SOLF0:USTF0",1770722946920,9.01845529,84.336,84.292,34.90731534]
["bitfinex-derivatives","SOLF0:USTF0",1770722947121,9.01845529,84.335,84.292,34.90731534]
["bitfinex-derivatives","SOLF0:USTF0",1770722947423,9.01845529,84.334,84.292,34.90731534]
["bitfinex-derivatives","SOLF0:USTF0",1770722947615,9.01845529,84.333,84.292,34.90731534]
["bitfinex-derivatives","SOLF0:USTF0",1770722947816,3.68451937,84.34,84.292,34.90731534]
["bitfinex-derivatives","SOLF0:USTF0",1770722947817,9.01845529,84.332,84.292,34.90731534]
["bitfinex-derivatives","SOLF0:USTF0",1770722948123,9.01845529,84.331,84.292,34.90731534]
["bitfinex-derivatives","SOLF0:USTF0",1770722948308,9.01845529,84.33,84.292,34.90731534]
["bitfinex-derivatives","SOLF0:USTF0",1770722948518,3.68451937,84.32,84.277,35.01030938]
["bitfinex-derivatives","SOLF0:USTF0",1770722948814,9.01845529,84.319,84.277,35.01030938]
["bitfinex-derivatives","SOLF0:USTF0",1770722949119,9.01845529,84.318,84.277,35.01030938]
["bitfinex-derivatives","SOLF0:USTF0",1770722949321,9.01845529,84.317,84.277,35.01030938]
["bitfinex-derivatives","SOLF0:USTF0",1770722949512,9.01845529,84.316,84.277,35.01030938]
["bitfinex-derivatives","SOLF0:USTF0",1770722949708,9.01845529,84.315,84.277,35.01030938]
["bitfinex-derivatives","SOLF0:USTF0",1770722949909,9.01845529,84.314,84.281,35.01007379]
["bitfinex-derivatives","SOLF0:USTF0",1770722950119,9.01845529,84.313,84.281,35.01007379]
["bitfinex-derivatives","SOLF0:USTF0",1770722950312,9.01845529,84.312,84.281,35.01007379]
["bitfinex-derivatives","SOLF0:USTF0",1770722950516,9.01845529,84.311,84.281,35.01007379]
["bitfinex-derivatives","SOLF0:USTF0",1770722950823,9.01845529,84.31,84.281,35.01007379]
["bitfinex-derivatives","SOLF0:USTF0",1770722951121,9.02356539,84.309,84.281,35.01007379]
["bitfinex-derivatives","SOLF0:USTF0",1770722951321,10.6843,84.322,84.281,35.01007379]
["bitfinex-derivatives","SOLF0:USTF0",1770722951509,9.02253591,84.321,84.281,35.01007379]
["bitfinex-derivatives","SOLF0:USTF0",1770722951713,9.02253591,84.32,84.281,35.01007379]
["bitfinex-derivatives","SOLF0:USTF0",1770722951914,9.02253591,84.319,84.281,35.01007379]
["bitfinex-derivatives","SOLF0:USTF0",1770722952220,9.02253591,84.318,84.281,35.01007379]
["bitfinex-derivatives","SOLF0:USTF0",1770722952420,9.02253591,84.317,84.281,35.01007379]
["bitfinex-derivatives","SOLF0:USTF0",1770722952614,9.02253591,84.316,84.281,35.01007379]
["bitfinex-derivatives","SOLF0:USTF0",1770722952814,9.02253591,84.315,84.281,35.01007379]
["bitfinex-derivatives","SOLF0:USTF0",1770722953014,9.02253591,84.314,84.283,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770722953309,9.02253591,84.313,84.284,34.94775958]
["bitfinex-derivatives","SOLF0:USTF0",1770722953514,9.02253591,84.312,84.284,34.94775958]
["bitfinex-derivatives","SOLF0:USTF0",1770722953714,9.02253591,84.311,84.286,34.94751662]
["bitfinex-derivatives","SOLF0:USTF0",1770722953914,9.02253591,84.31,84.286,34.94751662]
["bitfinex-derivatives","SOLF0:USTF0",1770722954120,10.6843,84.322,84.286,34.94751662]
["bitfinex-derivatives","SOLF0:USTF0",1770722954316,9.020809,84.321,84.286,34.94751662]
["bitfinex-derivatives","SOLF0:USTF0",1770722954516,9.020809,84.32,84.286,34.94751662]
["bitfinex-derivatives","SOLF0:USTF0",1770722954817,9.020809,84.319,84.288,34.96191065]
["bitfinex-derivatives","SOLF0:USTF0",1770722955017,9.020809,84.318,84.288,34.96191065]
["bitfinex-derivatives","SOLF0:USTF0",1770722955219,9.020809,84.317,84.288,34.96191065]
["bitfinex-derivatives","SOLF0:USTF0",1770722955421,9.020809,84.316,84.288,34.96191065]
["bitfinex-derivatives","SOLF0:USTF0",1770722955712,9.020809,84.315,84.288,34.96191065]
["bitfinex-derivatives","SOLF0:USTF0",1770722955916,9.020809,84.314,84.288,34.96191065]
["bitfinex-derivatives","SOLF0:USTF0",1770722956118,9.020809,84.313,84.288,34.96191065]
["bitfinex-derivatives","SOLF0:USTF0",1770722956317,9.020809,84.312,84.288,34.96191065]
["bitfinex-derivatives","SOLF0:USTF0",1770722956517,10.6834,84.329,84.288,34.96191065]
["bitfinex-derivatives","SOLF0:USTF0",1770722956718,9.0017407,84.328,84.29,34.93356814]
["bitfinex-derivatives","SOLF0:USTF0",1770722956921,9.0017407,84.327,84.29,34.93356814]
["bitfinex-derivatives","SOLF0:USTF0",1770722957217,9.0017407,84.326,84.29,34.93356814]
["bitfinex-derivatives","SOLF0:USTF0",1770722957420,9.0017407,84.325,84.29,34.93356814]
["bitfinex-derivatives","SOLF0:USTF0",1770722957623,9.0017407,84.324,84.29,34.93356814]
["bitfinex-derivatives","SOLF0:USTF0",1770722957925,9.0017407,84.323,84.292,34.93333402]
["bitfinex-derivatives","SOLF0:USTF0",1770722958121,9.0017407,84.322,84.292,34.93333402]
["bitfinex-derivatives","SOLF0:USTF0",1770722958321,9.0017407,84.321,84.292,34.93333402]
["bitfinex-derivatives","SOLF0:USTF0",1770722958621,9.0017407,84.32,84.292,34.93333402]
["bitfinex-derivatives","SOLF0:USTF0",1770722958920,9.0017407,84.319,84.292,34.93333402]
["bitfinex-derivatives","SOLF0:USTF0",1770722959121,9.0017407,84.318,84.292,34.93333402]
["bitfinex-derivatives","SOLF0:USTF0",1770722959421,9.0017407,84.317,84.292,34.93333402]
["bitfinex-derivatives","SOLF0:USTF0",1770722959722,9.0017407,84.316,84.292,34.93333402]
["bitfinex-derivatives","SOLF0:USTF0",1770722959921,9.0017407,84.315,84.292,34.93333402]
["bitfinex-derivatives","SOLF0:USTF0",1770722960113,9.0017407,84.314,84.292,34.93333402]
["bitfinex-derivatives","SOLF0:USTF0",1770722960315,9.0017407,84.313,84.292,34.93333402]
["bitfinex-derivatives","SOLF0:USTF0",1770722960515,3.68451937,84.33,84.292,34.93333402]
["bitfinex-derivatives","SOLF0:USTF0",1770722960812,9.00020934,84.329,84.292,34.93333402]
["bitfinex-derivatives","SOLF0:USTF0",1770722961015,9.00020934,84.328,84.292,34.93333402]
["bitfinex-derivatives","SOLF0:USTF0",1770722961319,3.68451937,84.33,84.292,34.93333402]
["bitfinex-derivatives","SOLF0:USTF0",1770722961320,9.00020934,84.327,84.292,34.93333402]
["bitfinex-derivatives","SOLF0:USTF0",1770722961624,9.00020934,84.326,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722961824,9.00020934,84.325,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722962013,9.00020934,84.324,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722962218,11.09424986,84.333,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722962219,9.00020934,84.323,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722962524,9.00020934,84.322,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722962822,9.00020934,84.321,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722963023,9.00020934,84.32,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722963214,9.00020934,84.319,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722963419,9.00020934,84.318,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722963623,9.00020934,84.317,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722963826,9.00020934,84.316,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722964021,9.00020934,84.315,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722964221,9.00020934,84.314,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722964526,3.68451937,84.33,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722964824,8.99939341,84.329,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722965023,8.99939341,84.328,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722965320,8.99939341,84.327,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722965522,8.99939341,84.326,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722965723,8.99939341,84.325,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722965924,8.99939341,84.324,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722966222,8.99939341,84.323,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722966423,8.99939341,84.322,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722966623,8.99939341,84.321,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722966923,8.99939341,84.32,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722967120,8.99939341,84.319,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722967320,8.99939341,84.318,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722967521,8.99939341,84.317,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722967721,8.99939341,84.316,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722967921,8.99939341,84.315,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722968121,8.99939341,84.314,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722968322,8.99939341,84.313,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722968523,10.6839,84.325,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722968725,10.6842,84.323,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722969023,8.99912696,84.322,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722969224,8.99912696,84.321,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722969425,8.99912696,84.32,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722969626,8.99912696,84.319,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722969926,8.99912696,84.318,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722970128,8.99912696,84.317,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722970323,21.77724986,84.332,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722970522,10.683,84.332,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722980533,10.6837,84.327,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722981834,10.6828,84.334,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722982534,10.683,84.332,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722982735,8.95730837,84.331,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722982935,8.95730837,84.33,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722983136,8.95730837,84.329,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722983335,8.95730837,84.328,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722983535,8.95730837,84.327,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722983738,8.95730837,84.326,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722983934,8.95730837,84.325,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722984133,8.95730837,84.324,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722984334,8.95730837,84.323,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722984538,10.683,84.332,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722984737,8.95729137,84.331,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722985036,8.95729137,84.33,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722985236,8.95729137,84.329,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722985436,8.95729137,84.328,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722985635,8.95729137,84.327,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722985838,8.95729137,84.326,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722986036,8.95729137,84.325,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722986238,8.95729137,84.324,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722986438,8.95729137,84.323,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722986741,10.683,84.332,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722986932,8.92818983,84.331,84.295,34.97540306]
["bitfinex-derivatives","SOLF0:USTF0",1770722987128,10.6817,84.343,84.302,30.44194339]
["bitfinex-derivatives","SOLF0:USTF0",1770722987333,10.6817,84.343,84.272,21.381]
["bitfinex-derivatives","SOLF0:USTF0",1770722987334,11.10724599,84.363,84.311,21.51375356]
["bitfinex-derivatives","SOLF0:USTF0",1770722987539,11.10724599,84.374,84.321,21.5114737]
["bitfinex-derivatives","SOLF0:USTF0",1770722987739,10.6778,84.374,84.33,21.5114737]
["bitfinex-derivatives","SOLF0:USTF0",1770722988141,3.68521896,84.37,84.33,21.5114737]
["bitfinex-derivatives","SOLF0:USTF0",1770722989839,10.6792,84.362,84.33,21.5114737]
["bitfinex-derivatives","SOLF0:USTF0",1770722995646,3.68521896,84.37,84.33,21.5114737]
["bitfinex-derivatives","SOLF0:USTF0",1770722996841,10.6798,84.358,84.33,21.5114737]
["bitfinex-derivatives","SOLF0:USTF0",1770722998043,11.10724599,84.386,84.33,21.5114737]
["bitfinex-derivatives","SOLF0:USTF0",1770722998245,3.68521896,84.38,84.33,25.19669266]
["bitfinex-derivatives","SOLF0:USTF0",1770722999050,10.6776,84.374,84.33,25.19669266]
["bitfinex-derivatives","SOLF0:USTF0",1770722999348,8.81115627,84.373,84.33,25.19669266]
["bitfinex-derivatives","SOLF0:USTF0",1770722999547,8.81115627,84.372,84.33,25.19669266]
["bitfinex-derivatives","SOLF0:USTF0",1770722999750,8.81115627,84.371,84.33,25.19669266]
["bitfinex-derivatives","SOLF0:USTF0",1770722999947,8.81115627,84.37,84.33,25.19669266]
["bitfinex-derivatives","SOLF0:USTF0",1770723000148,8.81115627,84.369,84.33,25.19669266]
["bitfinex-derivatives","SOLF0:USTF0",1770723000345,10.6776,84.374,84.334,16.2244587]
["bitfinex-derivatives","SOLF0:USTF0",1770723000550,10.6768,84.381,84.341,16.21724781]
["bitfinex-derivatives","SOLF0:USTF0",1770723000747,3.68521896,84.39,84.341,16.21724781]
["bitfinex-derivatives","SOLF0:USTF0",1770723000947,8.80837996,84.389,84.341,16.21724781]
["bitfinex-derivatives","SOLF0:USTF0",1770723001140,8.80837996,84.388,84.341,16.21724781]
["bitfinex-derivatives","SOLF0:USTF0",1770723001345,8.80837996,84.387,84.341,16.21724781]
["bitfinex-derivatives","SOLF0:USTF0",1770723001547,3.68521896,84.37,84.288,21.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770723001743,3.68521896,84.36,84.3,3.68521896]
["bitfinex-derivatives","SOLF0:USTF0",1770723002146,8.80859141,84.359,84.3,3.68521896]
["bitfinex-derivatives","SOLF0:USTF0",1770723002451,3.68521896,84.36,84.3,3.68521896]
["bitfinex-derivatives","SOLF0:USTF0",1770723002638,3.68521896,84.34,84.28,3.68521896]
["bitfinex-derivatives","SOLF0:USTF0",1770723003245,10.6838,84.326,84.27,3.68521896]
["bitfinex-derivatives","SOLF0:USTF0",1770723003438,94.64,84.358,84.265,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1770723003439,3.68521896,84.32,84.265,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1770723003649,94.64,84.35,84.266,8.0741651]
["bitfinex-derivatives","SOLF0:USTF0",1770723003849,3.68521896,84.32,84.266,8.0741651]
["bitfinex-derivatives","SOLF0:USTF0",1770723004249,3.68521896,84.33,84.271,8.0741651]
["bitfinex-derivatives","SOLF0:USTF0",1770723004450,10.6829,84.333,84.281,8.0741651]
["bitfinex-derivatives","SOLF0:USTF0",1770723005949,8.8113961,84.339,84.291,8.14156286]
["bitfinex-derivatives","SOLF0:USTF0",1770723006152,8.8113961,84.338,84.291,8.14156286]
["bitfinex-derivatives","SOLF0:USTF0",1770723006453,10.6816,84.343,84.291,8.14156286]
["bitfinex-derivatives","SOLF0:USTF0",1770723006658,8.81165285,84.342,84.291,8.14156286]
["bitfinex-derivatives","SOLF0:USTF0",1770723006954,10.6816,84.343,84.291,8.14156286]
["bitfinex-derivatives","SOLF0:USTF0",1770723007248,10.6819,84.34,84.291,8.14156286]
["bitfinex-derivatives","SOLF0:USTF0",1770723007956,10.6809,84.349,84.301,8.01930286]
["bitfinex-derivatives","SOLF0:USTF0",1770723008355,19.49114634,84.358,84.301,8.01930286]
["bitfinex-derivatives","SOLF0:USTF0",1770723008554,8.81144634,84.357,84.301,8.01930286]
["bitfinex-derivatives","SOLF0:USTF0",1770723008761,8.81144634,84.356,84.301,8.01930286]
["bitfinex-derivatives","SOLF0:USTF0",1770723009057,8.81144634,84.355,84.301,8.01930286]
["bitfinex-derivatives","SOLF0:USTF0",1770723009356,19.49164634,84.354,84.301,8.01930286]
["bitfinex-derivatives","SOLF0:USTF0",1770723009565,10.6802,84.354,84.301,8.01930286]
["bitfinex-derivatives","SOLF0:USTF0",1770723011458,10.6807,84.35,84.301,8.01930286]
["bitfinex-derivatives","SOLF0:USTF0",1770723013562,10.6797,84.358,84.311,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723013748,3.68521896,84.37,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723014060,10.6795,84.359,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723015361,10.6809,84.349,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723015659,8.81553362,84.359,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723015861,8.81553362,84.358,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723016060,8.81553362,84.357,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723016262,3.68521896,84.36,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723016461,8.77386174,84.359,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723016662,8.77386174,84.358,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723016856,19.45376174,84.357,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723017064,10.6799,84.357,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723020267,8.7757435,84.356,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723020468,10.6799,84.357,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723020659,8.7757435,84.356,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723020857,10.6799,84.357,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723021155,10.6789,84.364,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723021353,8.77566593,84.363,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723021566,8.77566593,84.362,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723021768,8.77566593,84.361,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723021960,8.77566593,84.36,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723022162,8.77566593,84.359,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723022462,8.77566593,84.358,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723022663,8.77566593,84.357,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723022864,8.77566593,84.356,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723023165,3.68521896,84.36,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723023369,8.77699198,84.359,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723023568,8.77699198,84.358,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723023770,10.6802,84.354,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723024158,3.68521896,84.37,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723024363,8.77764992,84.369,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723024572,10.6796,84.359,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723024772,8.77764992,84.358,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723025072,8.77764992,84.357,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723025261,8.77764992,84.356,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723025570,8.77764992,84.355,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723025762,10.6798,84.357,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723025962,8.7792889,84.356,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723026170,8.7792889,84.355,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723026371,3.68521896,84.36,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723026572,8.78022096,84.359,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723026769,10.6801,84.355,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723027473,10.6805,84.352,84.321,8.02295706]
["bitfinex-derivatives","SOLF0:USTF0",1770723027861,11.07572491,84.398,84.335,3.96406242]
["bitfinex-derivatives","SOLF0:USTF0",1770723028059,7.34839558,84.409,84.313,22.19552206]
["bitfinex-derivatives","SOLF0:USTF0",1770723028271,11.03361454,84.42,84.36,3.68521896]
["bitfinex-derivatives","SOLF0:USTF0",1770723028465,11.03361454,84.42,84.361,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770723028872,7.33131765,84.419,84.361,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770723030369,7.33131765,84.419,84.36,3.68521896]
["bitfinex-derivatives","SOLF0:USTF0",1770723031777,7.43955689,84.415,84.36,3.68521896]
["bitfinex-derivatives","SOLF0:USTF0",1770723032165,7.43955689,84.415,84.361,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770723032669,7.40049607,84.434,84.37,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770723032871,7.40049607,84.434,84.38,3.68521896]
["bitfinex-derivatives","SOLF0:USTF0",1770723033272,7.40049607,84.429,84.38,3.68521896]
["bitfinex-derivatives","SOLF0:USTF0",1770723033468,7.40049607,84.429,84.371,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1770723033975,7.40049607,84.429,84.372,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770723035681,7.40049607,84.429,84.381,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770723038875,7.40049607,84.429,84.388,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770723039380,7.40049607,84.429,84.395,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770723040882,7.37466914,84.444,84.395,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770723041078,3.68521896,84.44,84.395,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770723041279,3.68521896,84.44,84.37,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1770723041280,7.37466914,84.429,84.387,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770723044080,10.6701,84.434,84.387,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770723044479,7.38016051,84.433,84.393,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770723045777,10.6695,84.439,84.393,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770723045983,7.38402642,84.438,84.393,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770723047778,7.3876545,84.435,84.393,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770723048683,7.18611905,84.433,84.39,3.67670821]
["bitfinex-derivatives","SOLF0:USTF0",1770723049680,10.6703,84.432,84.39,3.67670821]
["bitfinex-derivatives","SOLF0:USTF0",1770723049886,7.18916119,84.431,84.39,3.67670821]
["bitfinex-derivatives","SOLF0:USTF0",1770723051376,7.19788094,84.428,84.39,3.67670821]
["bitfinex-derivatives","SOLF0:USTF0",1770723054088,7.19788094,84.428,84.39,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723055387,7.19788094,84.428,84.391,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770723055592,7.23702148,84.469,84.41,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723056685,7.22345309,84.456,84.41,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723057885,7.22345309,84.456,84.42,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723058284,7.22622231,84.477,84.42,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723058491,7.22622231,84.477,84.43,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723058995,7.22622231,84.477,84.44,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770723060099,7.22622231,84.477,84.44,14.34465241]
["bitfinex-derivatives","SOLF0:USTF0",1770723060388,10.6633,84.488,84.45,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723060389,7.23682879,84.488,84.45,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723060788,7.23682879,84.488,84.447,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770723061384,7.25939596,84.479,84.42,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723061796,7.26210748,84.469,84.42,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723062589,7.22133511,84.459,84.4,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723063395,7.22133511,84.449,84.398,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1770723063797,7.22133511,84.449,84.404,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770723063993,7.22133511,84.449,84.365,10.93341238]
["bitfinex-derivatives","SOLF0:USTF0",1770723064198,7.22133511,84.449,84.39,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723064991,7.22133511,84.449,84.366,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1770723064992,7.22133511,84.449,84.405,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770723065192,7.22133511,84.449,84.41,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723067304,7.19532304,84.448,84.4,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723068196,7.19766398,84.444,84.4,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723068699,10.6677,84.453,84.41,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723069296,10.6686,84.446,84.41,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723071902,7.13469221,84.443,84.397,21.63567984]
["bitfinex-derivatives","SOLF0:USTF0",1770723072101,7.13469221,84.443,84.4,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723072606,7.13469221,84.443,84.401,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770723072900,7.13469221,84.443,84.399,10.96097984]
["bitfinex-derivatives","SOLF0:USTF0",1770723073099,7.13469221,84.443,84.4,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723074808,7.13469221,84.443,84.401,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770723075912,7.13469221,84.443,84.407,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770723080820,7.13469221,84.443,84.413,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770723081616,7.08931705,84.452,84.413,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770723083511,3.67545241,84.48,84.42,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723083813,94.54,84.487,84.399,14.57788318]
["bitfinex-derivatives","SOLF0:USTF0",1770723083814,7.08713469,84.469,84.41,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723084010,10.6665,84.462,84.399,14.57788318]
["bitfinex-derivatives","SOLF0:USTF0",1770723084217,7.08713469,84.459,84.42,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770723085414,7.10338685,84.479,84.42,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723085717,7.10338685,84.467,84.42,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723085921,7.10338685,84.467,84.41,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723086921,7.11397393,84.465,84.425,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770723087516,7.11397393,84.464,84.425,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770723089611,10.6672,84.457,84.412,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770723089818,7.12056943,84.456,84.412,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770723090014,7.12056943,84.456,84.41,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723090216,7.12056943,84.456,84.418,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1770723090421,7.12056943,84.456,84.42,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723091815,7.12056943,84.456,84.421,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770723096924,7.27879933,84.473,84.432,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770723100827,7.29070201,84.465,84.423,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770723101428,7.29070201,84.463,84.415,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770723101624,7.29070201,84.463,84.404,14.57788318]
["bitfinex-derivatives","SOLF0:USTF0",1770723101829,7.29070201,84.463,84.4,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723102124,7.29140942,84.454,84.41,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723102321,7.29140942,84.454,84.399,14.57788318]
["bitfinex-derivatives","SOLF0:USTF0",1770723102322,7.29140942,84.454,84.42,3.67545241]
["bitfinex-derivatives","SOLF0:USTF0",1770723102923,7.29140942,84.454,84.42,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723103623,7.29140942,84.454,84.422,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770723112527,7.16140399,84.449,84.42,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723112729,7.16140399,84.449,84.411,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770723113930,7.16140399,84.449,84.417,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770723115134,7.16140399,84.449,84.423,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770723115532,7.17008079,84.462,84.43,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723117131,7.17008079,84.462,84.42,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723117734,7.17008079,84.462,84.432,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770723119036,7.21770875,84.478,84.439,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770723119235,7.21770875,84.478,84.43,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723120237,7.21770875,84.478,84.409,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1770723120238,7.21770875,84.478,84.42,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723120938,7.21770875,84.478,84.43,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723121831,7.23493597,84.475,84.431,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770723122334,7.23493597,84.472,84.42,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723122928,7.24677671,84.471,84.427,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770723123637,7.24728034,84.469,84.42,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723124431,7.24728034,84.466,84.42,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723127741,7.33821215,84.462,84.42,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723128538,7.31416444,84.459,84.42,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723129133,7.31416444,84.457,84.42,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723130836,10.6673,84.456,84.42,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723131641,7.31416444,84.457,84.42,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723135547,7.34562397,84.473,84.43,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723136743,7.34562397,84.473,84.431,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770723139643,7.34562397,84.473,84.437,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770723141741,10.6642,84.481,84.437,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770723141940,10.6642,84.481,84.43,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723141941,7.436326,84.48,84.45,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723143051,7.436326,84.48,84.44,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723143750,7.429427,84.478,84.44,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723143945,7.429427,84.478,84.43,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723144250,7.429427,84.478,84.42,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723145245,7.5081615,84.456,84.406,14.57788318]
["bitfinex-derivatives","SOLF0:USTF0",1770723145450,7.5081615,84.456,84.4,18.36774437]
["bitfinex-derivatives","SOLF0:USTF0",1770723145842,7.5081615,84.456,84.401,14.69508222]
["bitfinex-derivatives","SOLF0:USTF0",1770723146344,7.5081615,84.456,84.4,18.36774437]
["bitfinex-derivatives","SOLF0:USTF0",1770723146843,7.33514246,84.447,84.406,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770723147248,18.00384246,84.445,84.41,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723156154,18.04992824,84.452,84.42,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723158857,7.39635763,84.448,84.416,14.69508222]
["bitfinex-derivatives","SOLF0:USTF0",1770723159245,7.39635763,84.448,84.411,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770723160259,7.3960747,84.446,84.403,14.69508222]
["bitfinex-derivatives","SOLF0:USTF0",1770723160953,3.67266215,84.46,84.403,14.69508222]
["bitfinex-derivatives","SOLF0:USTF0",1770723160954,7.40979653,84.439,84.406,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770723161661,7.40951002,84.437,84.403,14.69508222]
["bitfinex-derivatives","SOLF0:USTF0",1770723162760,7.40951002,84.437,84.41,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723163059,10.6683,84.449,84.41,14.34566215]
["bitfinex-derivatives","SOLF0:USTF0",1770723163361,10.6683,84.449,84.42,3.67266215]
["bitfinex-derivatives","SOLF0:USTF0",1770723164866,10.6683,84.449,84.42,3.67296645]
["bitfinex-derivatives","SOLF0:USTF0",1770723167565,10.6664,84.463,84.43,3.67296645]
["bitfinex-derivatives","SOLF0:USTF0",1770723167968,10.6671,84.458,84.43,3.67296645]
["bitfinex-derivatives","SOLF0:USTF0",1770723169963,7.44093296,84.452,84.416,14.69508222]
["bitfinex-derivatives","SOLF0:USTF0",1770723170555,7.44093296,84.452,84.42,3.67296645]
["bitfinex-derivatives","SOLF0:USTF0",1770723171061,3.67296645,84.48,84.42,22.92990071]
["bitfinex-derivatives","SOLF0:USTF0",1770723171363,3.67296645,84.48,84.42,3.67296645]
["bitfinex-derivatives","SOLF0:USTF0",1770723171564,10.6685,84.446,84.414,4.5649691]
["bitfinex-derivatives","SOLF0:USTF0",1770723172862,10.6685,84.446,84.42,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723174775,10.6676,84.454,84.43,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723175669,10.6676,84.454,84.431,4.52322319]
["bitfinex-derivatives","SOLF0:USTF0",1770723180973,10.6676,84.454,84.43,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723181167,10.6676,84.454,84.421,4.48683314]
["bitfinex-derivatives","SOLF0:USTF0",1770723181573,16.46477662,84.454,84.421,4.48683314]
["bitfinex-derivatives","SOLF0:USTF0",1770723181872,5.79717662,84.453,84.421,4.48683314]
["bitfinex-derivatives","SOLF0:USTF0",1770723182074,5.79717662,84.453,84.43,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723186882,5.79717662,84.466,84.431,4.60863132]
["bitfinex-derivatives","SOLF0:USTF0",1770723187074,5.79717662,84.489,84.441,4.60863132]
["bitfinex-derivatives","SOLF0:USTF0",1770723187679,10.6654,84.471,84.441,4.60863132]
["bitfinex-derivatives","SOLF0:USTF0",1770723187869,5.79717662,84.48,84.441,4.60863132]
["bitfinex-derivatives","SOLF0:USTF0",1770723188075,5.79717662,84.48,84.45,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723189678,10.6644,84.479,84.45,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723189871,5.79717662,84.509,84.451,4.56072838]
["bitfinex-derivatives","SOLF0:USTF0",1770723190071,5.79717662,84.509,84.46,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723190279,5.79717662,84.495,84.46,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723191884,5.79717662,84.491,84.46,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723192078,5.79717662,84.519,84.461,4.63742071]
["bitfinex-derivatives","SOLF0:USTF0",1770723192278,10.6627,84.492,84.461,4.63742071]
["bitfinex-derivatives","SOLF0:USTF0",1770723193274,10.6618,84.5,84.47,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723193582,10.6618,84.5,84.418,22.02952229]
["bitfinex-derivatives","SOLF0:USTF0",1770723193583,5.79717662,84.531,84.481,4.62083123]
["bitfinex-derivatives","SOLF0:USTF0",1770723193876,5.79717662,84.529,84.48,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723194078,5.79717662,84.515,84.48,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723194281,5.79717662,84.515,84.47,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723194481,2.05948844,84.55,84.459,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1770723194482,5.79717662,84.527,84.481,4.61905706]
["bitfinex-derivatives","SOLF0:USTF0",1770723194787,5.79717662,84.527,84.47,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723195278,5.79717662,84.514,84.47,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723195475,5.79717662,84.514,84.47,8.29190179]
["bitfinex-derivatives","SOLF0:USTF0",1770723196070,5.79717662,84.51,84.47,8.29190179]
["bitfinex-derivatives","SOLF0:USTF0",1770723197580,10.6606,84.509,84.47,8.29190179]
["bitfinex-derivatives","SOLF0:USTF0",1770723197781,5.79717662,84.508,84.47,8.29190179]
["bitfinex-derivatives","SOLF0:USTF0",1770723198981,10.661,84.506,84.47,8.29190179]
["bitfinex-derivatives","SOLF0:USTF0",1770723199187,5.79717662,84.505,84.46,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723199684,5.79717662,84.505,84.461,5.10507281]
["bitfinex-derivatives","SOLF0:USTF0",1770723200674,10.662,84.498,84.461,5.10507281]
["bitfinex-derivatives","SOLF0:USTF0",1770723202182,10.6601,84.513,84.47,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723202375,5.78506174,84.526,84.481,5.05345221]
["bitfinex-derivatives","SOLF0:USTF0",1770723203782,5.78506174,84.537,84.481,5.05345221]
["bitfinex-derivatives","SOLF0:USTF0",1770723204689,10.6597,84.517,84.481,5.05345221]
["bitfinex-derivatives","SOLF0:USTF0",1770723206083,10.6597,84.517,84.491,5.11245065]
["bitfinex-derivatives","SOLF0:USTF0",1770723207883,5.78506174,84.539,84.501,5.07037108]
["bitfinex-derivatives","SOLF0:USTF0",1770723208594,5.78506174,84.539,84.501,7.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770723210489,10.6568,84.54,84.501,7.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770723211196,10.6568,84.54,84.51,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723211597,6.08870733,84.529,84.5,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723211790,6.08870733,84.529,84.491,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1770723212697,10.6582,84.528,84.491,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1770723213298,10.6582,84.528,84.49,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723214087,6.1263089,84.546,84.5,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723215198,10.6574,84.535,84.5,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723215790,10.6574,84.535,84.498,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1770723215987,6.1263089,84.546,84.51,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723216591,6.10275369,84.558,84.52,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723217095,6.10275369,84.558,84.511,0.08366993]
["bitfinex-derivatives","SOLF0:USTF0",1770723218797,10.656,84.546,84.511,0.08366993]
["bitfinex-derivatives","SOLF0:USTF0",1770723219693,6.14075916,84.565,84.53,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723219895,6.14075916,84.565,84.51,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723220395,6.14075916,84.565,84.511,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1770723220599,6.16630418,84.548,84.511,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1770723221705,16.82288313,84.545,84.511,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1770723221904,6.16678313,84.545,84.511,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1770723222203,6.16678313,84.569,84.52,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723222404,6.16678313,84.553,84.52,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723223206,6.16755979,84.551,84.52,3.67284473]
["bitfinex-derivatives","SOLF0:USTF0",1770723224702,6.18108844,84.549,84.511,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1770723225699,10.6558,84.547,84.511,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1770723228114,10.6558,84.547,84.52,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723230818,6.25974092,84.56,84.52,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723231417,6.25974092,84.56,84.511,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1770723231816,6.26020226,84.551,84.511,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1770723232215,6.26020226,84.56,84.511,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1770723233417,35.57,84.609,84.511,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1770723233418,6.21484633,84.583,84.55,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723233914,10.6521,84.577,84.54,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723234709,10.6534,84.567,84.53,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723234908,16.91791008,84.567,84.53,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723235909,6.26495032,84.566,84.53,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723236109,23.35145124,84.62,84.528,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1770723236110,6.26495032,84.564,84.528,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1770723236305,6.26495032,84.564,84.52,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723236709,6.26495032,84.564,84.512,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770723236911,6.26317954,84.575,84.52,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723238720,6.26317954,84.575,84.511,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1770723238721,6.26317954,84.575,84.53,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723239120,10.6536,84.565,84.53,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723239312,6.26317954,84.575,84.53,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723240718,10.6531,84.569,84.53,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723241226,6.18048587,84.568,84.511,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1770723241522,6.18048587,84.554,84.52,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723241726,6.18048587,84.554,84.51,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1770723242231,6.18048587,84.554,84.51,136.52459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723242822,10.6561,84.545,84.51,136.52459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723245123,5.9542583,84.535,84.49,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723245429,5.9542583,84.535,84.44,29.01173135]
["bitfinex-derivatives","SOLF0:USTF0",1770723245430,5.9542583,84.529,84.48,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723245829,10.6604,84.511,84.48,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723246520,5.95455742,84.504,84.464,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1770723247835,10.6623,84.496,84.46,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723248228,5.95283564,84.495,84.446,14.69508222]
["bitfinex-derivatives","SOLF0:USTF0",1770723248429,3.66459508,84.51,84.45,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723248430,5.95283564,84.485,84.45,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723249331,5.95079555,84.478,84.441,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1770723249932,5.95079555,84.478,84.44,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723250836,5.96806852,84.474,84.436,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1770723251736,10.6654,84.471,84.436,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1770723252038,5.96835355,84.47,84.436,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1770723252240,5.96835355,84.47,84.432,0.46594159]
["bitfinex-derivatives","SOLF0:USTF0",1770723252837,5.99533059,84.468,84.427,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1770723253426,5.99533059,84.47,84.427,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1770723253627,5.99533059,84.47,84.44,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723254840,10.6659,84.468,84.44,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723256337,10.6659,84.468,84.43,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723256642,10.6659,84.468,84.431,0.400066]
["bitfinex-derivatives","SOLF0:USTF0",1770723259135,10.6659,84.468,84.44,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723263250,6.16321515,84.46,84.427,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1770723264840,10.6679,84.451,84.427,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1770723265340,6.12638542,84.451,84.427,57.4184]
["bitfinex-derivatives","SOLF0:USTF0",1770723265536,6.12638542,84.451,84.427,21.568]
["bitfinex-derivatives","SOLF0:USTF0",1770723265931,10.6689,84.444,84.417,0.11231134]
["bitfinex-derivatives","SOLF0:USTF0",1770723266836,10.6698,84.437,84.411,0.26319566]
["bitfinex-derivatives","SOLF0:USTF0",1770723268031,6.12638542,84.451,84.411,0.26319566]
["bitfinex-derivatives","SOLF0:USTF0",1770723268032,10.6685,84.447,84.411,0.26319566]
["bitfinex-derivatives","SOLF0:USTF0",1770723268235,6.12638542,84.479,84.43,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723268440,6.12638542,84.479,84.42,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723268837,10.6684,84.448,84.42,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723270444,10.6686,84.446,84.42,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723271339,10.6674,84.456,84.42,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723271546,10.6674,84.456,84.43,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723276442,10.6662,84.465,84.44,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723278651,6.14564718,84.469,84.44,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723279844,10.6658,84.468,84.44,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723282852,10.6658,84.468,84.41,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1770723282853,6.2463566,84.48,84.46,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723286547,6.2463566,84.48,84.45,3.66459508]
["bitfinex-derivatives","SOLF0:USTF0",1770723286952,6.2463566,84.48,84.45,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723288155,6.2463566,84.48,84.46,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723288356,6.30192343,84.493,84.46,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723288858,10.99158693,84.54,84.41,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1770723288859,6.30667311,84.529,84.47,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723289060,6.30667311,84.511,84.47,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723289650,6.30690748,84.5,84.46,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723291454,6.32258906,84.494,84.446,105.1685]
["bitfinex-derivatives","SOLF0:USTF0",1770723291653,6.32258906,84.494,84.45,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723292361,3.66998942,84.51,84.45,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723292362,6.32280221,84.482,84.45,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723292555,6.32280221,84.482,84.44,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723293060,6.31371216,84.47,84.43,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723294757,16.90382396,84.469,84.43,14.34048942]
["bitfinex-derivatives","SOLF0:USTF0",1770723294957,6.23812396,84.468,84.43,14.34048942]
["bitfinex-derivatives","SOLF0:USTF0",1770723295357,6.23812396,84.468,84.43,14.38950418]
["bitfinex-derivatives","SOLF0:USTF0",1770723295652,6.23812396,84.468,84.432,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770723297362,10.6639,84.483,84.441,0.10611111]
["bitfinex-derivatives","SOLF0:USTF0",1770723297554,10.6639,84.483,84.45,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723297760,6.21167605,84.484,84.45,3.77777507]
["bitfinex-derivatives","SOLF0:USTF0",1770723298160,6.21167605,84.484,84.46,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723298566,6.30080666,84.501,84.46,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723299770,10.6627,84.492,84.46,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723300771,10.6633,84.488,84.46,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723300971,6.29759191,84.487,84.46,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723301166,6.29759191,84.487,84.441,14.69508222]
["bitfinex-derivatives","SOLF0:USTF0",1770723301367,6.29759191,84.487,84.44,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723301570,6.29759191,84.481,84.44,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723302165,6.29778983,84.493,84.46,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723302673,6.2710485,84.491,84.45,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723305470,6.2710485,84.491,84.443,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770723305676,21.3131,84.541,84.438,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1770723305677,6.29839408,84.486,84.438,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1770723305872,6.29839408,84.486,84.435,14.69508222]
["bitfinex-derivatives","SOLF0:USTF0",1770723306068,6.29839408,84.486,84.43,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723306069,6.29839408,84.486,84.432,14.69508222]
["bitfinex-derivatives","SOLF0:USTF0",1770723306269,6.29839408,84.484,84.44,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723307675,6.29944784,84.481,84.44,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723308666,6.29944784,84.481,84.43,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723309278,6.29944784,84.481,84.431,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770723310074,6.32825316,84.472,84.43,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723310775,6.32825316,84.472,84.421,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1770723311081,6.32825316,84.472,84.43,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723311782,6.32254446,84.47,84.43,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723312184,6.32254446,84.47,84.421,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1770723312683,10.6657,84.469,84.421,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1770723312879,6.33182513,84.468,84.421,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1770723314083,6.33200648,84.466,84.421,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1770723317588,6.33200648,84.466,84.43,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723319884,6.29914939,84.457,84.423,14.69508222]
["bitfinex-derivatives","SOLF0:USTF0",1770723320084,6.29914939,84.457,84.421,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1770723321792,10.6673,84.456,84.421,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1770723322192,6.32273135,84.455,84.407,14.69508222]
["bitfinex-derivatives","SOLF0:USTF0",1770723322387,6.32273135,84.455,84.404,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1770723322589,6.32273135,84.455,84.41,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723323685,10.6687,84.445,84.41,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723324393,10.6696,84.438,84.41,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723324592,6.32450902,84.445,84.41,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723325694,16.99330902,84.445,84.41,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723328597,6.33954757,84.444,84.41,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723328896,10.6689,84.443,84.41,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723330401,17.01767824,84.438,84.41,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723331005,6.33524526,84.431,84.404,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1770723331502,6.33524526,84.445,84.41,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723332699,6.36199658,84.442,84.41,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723333705,10.6694,84.44,84.41,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723336206,10.6701,84.434,84.41,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723336404,6.34222204,84.44,84.41,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723336808,6.34222204,84.44,84.407,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1770723337006,6.34222204,84.44,84.41,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723337606,10.6694,84.439,84.41,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723337904,6.36688616,84.438,84.41,3.66998942]
["bitfinex-derivatives","SOLF0:USTF0",1770723347019,6.36688616,84.438,84.41,3.67367177]
["bitfinex-derivatives","SOLF0:USTF0",1770723347617,6.36688616,84.438,84.411,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1770723348015,6.36688616,84.438,84.412,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1770723351816,6.30822917,84.46,84.43,3.67367177]
["bitfinex-derivatives","SOLF0:USTF0",1770723352125,6.30822917,84.46,84.44,3.67367177]
["bitfinex-derivatives","SOLF0:USTF0",1770723353317,6.30822917,84.46,84.43,153.47367177]
["bitfinex-derivatives","SOLF0:USTF0",1770723355522,6.30822917,84.46,84.43,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1770723356115,6.31360603,84.456,84.43,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1770723359724,6.22484923,84.453,84.43,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1770723360731,6.22484923,84.453,84.423,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1770723360925,10.6678,84.452,84.424,0.17184146]
["bitfinex-derivatives","SOLF0:USTF0",1770723361125,6.22567807,84.451,84.423,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1770723361629,10.6681,84.45,84.423,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1770723361826,6.22567807,84.451,84.412,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1770723362724,10.6694,84.44,84.412,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1770723364823,6.22656675,84.439,84.412,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1770723365024,6.22656675,84.439,84.378,22.02952229]
["bitfinex-derivatives","SOLF0:USTF0",1770723365025,6.22656675,84.426,84.37,3.67433038]
["bitfinex-derivatives","SOLF0:USTF0",1770723365229,6.22656675,84.426,84.38,3.67433038]
["bitfinex-derivatives","SOLF0:USTF0",1770723365431,94.52,84.455,84.391,0.17368197]
["bitfinex-derivatives","SOLF0:USTF0",1770723365432,6.22656675,84.438,84.391,0.17368197]
["bitfinex-derivatives","SOLF0:USTF0",1770723366941,10.6718,84.42,84.391,0.17368197]
["bitfinex-derivatives","SOLF0:USTF0",1770723369942,10.6727,84.414,84.387,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1770723371145,10.6727,84.414,84.38,3.67433038]
["bitfinex-derivatives","SOLF0:USTF0",1770723372449,10.6727,84.414,84.39,3.67433038]
["bitfinex-derivatives","SOLF0:USTF0",1770723374148,10.6727,84.414,84.38,3.67433038]
["bitfinex-derivatives","SOLF0:USTF0",1770723374344,10.674,84.403,84.38,3.67433038]
["bitfinex-derivatives","SOLF0:USTF0",1770723375750,10.6728,84.413,84.38,3.67433038]
["bitfinex-derivatives","SOLF0:USTF0",1770723385357,16.99953102,84.413,84.38,3.67433038]
["bitfinex-derivatives","SOLF0:USTF0",1770723386153,10.6731,84.411,84.38,3.67433038]
["bitfinex-derivatives","SOLF0:USTF0",1770723387059,25.01303038,84.44,84.372,156.86]
["bitfinex-derivatives","SOLF0:USTF0",1770723387060,6.35266011,84.408,84.372,156.86]
["bitfinex-derivatives","SOLF0:USTF0",1770723388347,6.35266011,84.408,84.353,22.02952229]
["bitfinex-derivatives","SOLF0:USTF0",1770723388348,6.35272906,84.4,84.36,3.67433038]
["bitfinex-derivatives","SOLF0:USTF0",1770723388857,6.35272906,84.4,84.36,3.70931305]
["bitfinex-derivatives","SOLF0:USTF0",1770723389048,6.35272906,84.4,84.361,0.03498267]
["bitfinex-derivatives","SOLF0:USTF0",1770723389858,6.31082479,84.398,84.361,0.03498267]
["bitfinex-derivatives","SOLF0:USTF0",1770723390454,3.67433038,84.42,84.361,0.03498267]
["bitfinex-derivatives","SOLF0:USTF0",1770723390455,6.31082479,84.396,84.361,0.03498267]
["bitfinex-derivatives","SOLF0:USTF0",1770723395462,6.33444728,84.388,84.355,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1770723397064,10.6756,84.391,84.36,3.67433038]
["bitfinex-derivatives","SOLF0:USTF0",1770723397364,10.6756,84.391,84.355,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1770723398367,10.6743,84.401,84.37,3.67433038]
["bitfinex-derivatives","SOLF0:USTF0",1770723400963,10.6743,84.401,84.36,3.67433038]
["bitfinex-derivatives","SOLF0:USTF0",1770723401162,6.37808973,84.4,84.36,3.67433038]
["bitfinex-derivatives","SOLF0:USTF0",1770723401362,6.37808973,84.4,84.36,98.23433038]
["bitfinex-derivatives","SOLF0:USTF0",1770723403868,6.37808973,84.4,84.361,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770723404565,17.0166656,84.411,84.37,3.67433038]
["bitfinex-derivatives","SOLF0:USTF0",1770723404765,6.32792586,84.41,84.37,3.67433038]
["bitfinex-derivatives","SOLF0:USTF0",1770723405661,6.32792586,84.41,84.366,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770723405870,6.32798111,84.407,84.366,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770723407562,10.6737,84.406,84.36,98.23433038]
["bitfinex-derivatives","SOLF0:USTF0",1770723407768,6.33592951,84.405,84.36,98.23433038]
["bitfinex-derivatives","SOLF0:USTF0",1770723408168,6.33592951,84.402,84.36,98.23433038]
["bitfinex-derivatives","SOLF0:USTF0",1770723408565,6.33592951,84.402,84.361,0.02648832]
["bitfinex-derivatives","SOLF0:USTF0",1770723410666,10.6743,84.401,84.361,0.02648832]
["bitfinex-derivatives","SOLF0:USTF0",1770723411969,17.02284514,84.401,84.361,0.02648832]
["bitfinex-derivatives","SOLF0:USTF0",1770723412970,10.6743,84.401,84.37,3.67766095]
["bitfinex-derivatives","SOLF0:USTF0",1770723413564,6.32346037,84.41,84.38,3.67766095]
["bitfinex-derivatives","SOLF0:USTF0",1770723414777,10.6732,84.409,84.38,3.67766095]
["bitfinex-derivatives","SOLF0:USTF0",1770723418372,10.6732,84.409,84.37,3.67766095]
["bitfinex-derivatives","SOLF0:USTF0",1770723420679,17.08332225,84.409,84.37,3.67766095]
["bitfinex-derivatives","SOLF0:USTF0",1770723420977,17.08382225,84.406,84.37,3.67766095]
["bitfinex-derivatives","SOLF0:USTF0",1770723421375,6.41012225,84.405,84.37,3.67766095]
["bitfinex-derivatives","SOLF0:USTF0",1770723421582,6.41012225,84.394,84.35,3.67766095]
["bitfinex-derivatives","SOLF0:USTF0",1770723421972,6.41012225,84.394,84.345,179.16732831]
["bitfinex-derivatives","SOLF0:USTF0",1770723421973,10.6779,84.373,84.345,179.16732831]
["bitfinex-derivatives","SOLF0:USTF0",1770723422382,10.6779,84.373,84.345,164.44]
["bitfinex-derivatives","SOLF0:USTF0",1770723423086,10.6779,84.373,84.348,14.72732831]
["bitfinex-derivatives","SOLF0:USTF0",1770723423772,10.6779,84.373,84.345,179.16732831]
["bitfinex-derivatives","SOLF0:USTF0",1770723424172,10.6779,84.373,84.345,164.44]
["bitfinex-derivatives","SOLF0:USTF0",1770723425683,6.38954004,84.38,84.345,164.44]
["bitfinex-derivatives","SOLF0:USTF0",1770723431295,3.67766095,84.4,84.345,164.44]
["bitfinex-derivatives","SOLF0:USTF0",1770723431296,17.04817351,84.373,84.345,164.44]
["bitfinex-derivatives","SOLF0:USTF0",1770723431595,6.37027351,84.372,84.345,164.44]
["bitfinex-derivatives","SOLF0:USTF0",1770723431898,6.37027351,84.372,84.33,3.67766095]
["bitfinex-derivatives","SOLF0:USTF0",1770723431899,6.37027351,84.372,84.33,171.09766095]
["bitfinex-derivatives","SOLF0:USTF0",1770723433096,6.37027351,84.372,84.33,171.13214779]
["bitfinex-derivatives","SOLF0:USTF0",1770723434490,6.37027351,84.372,84.331,0.03531984]
["bitfinex-derivatives","SOLF0:USTF0",1770723436704,10.6783,84.369,84.331,0.03531984]
["bitfinex-derivatives","SOLF0:USTF0",1770723437706,17.0189926,84.369,84.331,0.03531984]
["bitfinex-derivatives","SOLF0:USTF0",1770723438205,6.34074635,84.368,84.331,0.03531984]
["bitfinex-derivatives","SOLF0:USTF0",1770723438606,6.28764559,84.366,84.329,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1770723439498,6.28764559,84.361,84.33,0.0998333]
["bitfinex-derivatives","SOLF0:USTF0",1770723439699,6.28769587,84.371,84.331,0.09973275]
["bitfinex-derivatives","SOLF0:USTF0",1770723440799,10.6784,84.368,84.331,0.09973275]
["bitfinex-derivatives","SOLF0:USTF0",1770723441498,10.6772,84.378,84.332,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770723441703,6.34716776,84.399,84.35,3.67766095]
["bitfinex-derivatives","SOLF0:USTF0",1770723442701,6.35961704,84.393,84.35,3.67766095]
["bitfinex-derivatives","SOLF0:USTF0",1770723443808,6.35961704,84.393,84.346,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770723443809,6.35961704,84.393,84.36,3.67766095]
["bitfinex-derivatives","SOLF0:USTF0",1770723444406,10.674,84.403,84.37,3.67766095]
["bitfinex-derivatives","SOLF0:USTF0",1770723444706,6.36111719,84.429,84.38,3.67766095]
["bitfinex-derivatives","SOLF0:USTF0",1770723445810,10.6728,84.413,84.38,3.67766095]
["bitfinex-derivatives","SOLF0:USTF0",1770723446617,6.33022003,84.412,84.38,3.67766095]
["bitfinex-derivatives","SOLF0:USTF0",1770723448907,10.673,84.411,84.374,0.03000516]
["bitfinex-derivatives","SOLF0:USTF0",1770723449210,17.01054607,84.411,84.374,0.03000516]
["bitfinex-derivatives","SOLF0:USTF0",1770723449416,6.33754607,84.41,84.374,0.03000516]
["bitfinex-derivatives","SOLF0:USTF0",1770723450611,10.6733,84.409,84.374,0.03000516]
["bitfinex-derivatives","SOLF0:USTF0",1770723450813,17.00289505,84.409,84.374,0.03000516]
["bitfinex-derivatives","SOLF0:USTF0",1770723451516,17.00289505,84.409,84.38,3.67766095]
["bitfinex-derivatives","SOLF0:USTF0",1770723451910,6.32959505,84.408,84.374,0.03000516]
["bitfinex-derivatives","SOLF0:USTF0",1770723452116,6.32959505,84.408,84.37,3.67766095]
["bitfinex-derivatives","SOLF0:USTF0",1770723452718,6.32959505,84.4,84.37,3.67766095]
["bitfinex-derivatives","SOLF0:USTF0",1770723452920,6.32959505,84.4,84.363,0.09026175]
["bitfinex-derivatives","SOLF0:USTF0",1770723453717,6.32959505,84.395,84.363,0.09026175]
["bitfinex-derivatives","SOLF0:USTF0",1770723454719,10.6753,84.393,84.363,0.09026175]
["bitfinex-derivatives","SOLF0:USTF0",1770723458629,17.00489505,84.393,84.363,0.09026175]
["bitfinex-derivatives","SOLF0:USTF0",1770723459521,6.32959505,84.393,84.363,0.09026175]
["bitfinex-derivatives","SOLF0:USTF0",1770723460227,6.32959505,84.393,84.36,3.67766095]
["bitfinex-derivatives","SOLF0:USTF0",1770723462631,6.32959505,84.406,84.361,0.10752999]
["bitfinex-derivatives","SOLF0:USTF0",1770723463931,6.32959505,84.406,84.37,3.67766095]
["bitfinex-derivatives","SOLF0:USTF0",1770723467230,6.32959505,84.403,84.364,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770723468634,6.32959505,84.39,84.358,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1770723471130,6.32959505,84.39,84.36,3.67855932]
["bitfinex-derivatives","SOLF0:USTF0",1770723472224,6.32959505,84.39,84.345,14.72732831]
["bitfinex-derivatives","SOLF0:USTF0",1770723472225,6.2855072,84.417,84.38,3.67855932]
["bitfinex-derivatives","SOLF0:USTF0",1770723472430,6.2855072,84.417,84.38,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723472626,6.2855072,84.417,84.37,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723473835,6.35812497,84.414,84.37,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723474734,6.36466972,84.412,84.37,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723476741,6.36321074,84.409,84.38,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723478340,6.36322231,84.407,84.38,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723479447,6.36322231,84.407,84.37,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723479946,6.3509786,84.405,84.37,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723480747,17.02640594,84.402,84.37,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723480946,6.35230594,84.401,84.37,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723481342,6.35230594,84.391,84.364,176.62]
["bitfinex-derivatives","SOLF0:USTF0",1770723481942,10.6767,84.382,84.364,158.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770723482851,10.6767,84.382,84.364,134.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770723483847,10.6767,84.382,84.36,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723485044,10.6767,84.382,84.35,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1770723485045,10.6767,84.382,84.351,0.22054982]
["bitfinex-derivatives","SOLF0:USTF0",1770723485345,10.6767,84.382,84.36,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770723486150,6.35230594,84.391,84.36,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723486346,6.35230594,84.391,84.35,142.56189006]
["bitfinex-derivatives","SOLF0:USTF0",1770723487456,10.677,84.379,84.35,142.56189006]
["bitfinex-derivatives","SOLF0:USTF0",1770723488257,17.02806643,84.379,84.35,142.56189006]
["bitfinex-derivatives","SOLF0:USTF0",1770723488751,21.3469,84.408,84.35,142.56189006]
["bitfinex-derivatives","SOLF0:USTF0",1770723488752,10.6786,84.367,84.351,0.08377248]
["bitfinex-derivatives","SOLF0:USTF0",1770723488957,6.30872727,84.39,84.351,0.08377248]
["bitfinex-derivatives","SOLF0:USTF0",1770723489459,10.6782,84.37,84.351,0.08377248]
["bitfinex-derivatives","SOLF0:USTF0",1770723489754,6.30874847,84.38,84.337,0.57009085]
["bitfinex-derivatives","SOLF0:USTF0",1770723490053,6.30874847,84.38,84.34,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723491759,6.32680487,84.377,84.34,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723492052,6.32680487,84.387,84.36,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723492648,6.32680487,84.387,84.351,0.04858447]
["bitfinex-derivatives","SOLF0:USTF0",1770723495462,16.92543507,84.395,84.36,3.90228201]
["bitfinex-derivatives","SOLF0:USTF0",1770723495659,6.25043507,84.394,84.36,3.90228201]
["bitfinex-derivatives","SOLF0:USTF0",1770723495868,6.25043507,84.394,84.36,0.22559195]
["bitfinex-derivatives","SOLF0:USTF0",1770723496556,10.6761,84.387,84.36,0.22559195]
["bitfinex-derivatives","SOLF0:USTF0",1770723497258,10.6749,84.396,84.36,3.90228201]
["bitfinex-derivatives","SOLF0:USTF0",1770723497464,10.6749,84.396,84.361,0.15189218]
["bitfinex-derivatives","SOLF0:USTF0",1770723498459,16.95057599,84.399,84.361,0.15189218]
["bitfinex-derivatives","SOLF0:USTF0",1770723498660,6.27104638,84.398,84.361,0.15189218]
["bitfinex-derivatives","SOLF0:USTF0",1770723499265,6.27104638,84.398,84.37,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723499465,6.27104638,84.416,84.371,0.16223505]
["bitfinex-derivatives","SOLF0:USTF0",1770723499668,6.27107381,84.414,84.371,0.16223505]
["bitfinex-derivatives","SOLF0:USTF0",1770723499866,6.27107381,84.412,84.371,0.16223505]
["bitfinex-derivatives","SOLF0:USTF0",1770723500068,6.27107381,84.41,84.371,0.16223505]
["bitfinex-derivatives","SOLF0:USTF0",1770723500865,16.91184897,84.403,84.371,0.16223505]
["bitfinex-derivatives","SOLF0:USTF0",1770723501565,6.23774897,84.402,84.361,0.22669498]
["bitfinex-derivatives","SOLF0:USTF0",1770723502765,6.23774897,84.402,84.36,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723505558,6.23774897,84.402,84.363,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770723508270,6.23774897,84.402,84.37,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770723508969,6.21864877,84.399,84.356,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770723509965,6.21867553,84.391,84.34,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723510169,6.21867553,84.389,84.33,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723510373,6.21867553,84.387,84.33,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723510570,6.21867553,84.385,84.33,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723510772,6.1794791,84.383,84.33,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723510967,10.6776,84.375,84.331,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1770723511170,6.1794791,84.374,84.33,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723511968,6.1794791,84.374,84.331,0.34635991]
["bitfinex-derivatives","SOLF0:USTF0",1770723512875,6.1794791,84.374,84.34,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723515078,6.1794791,84.374,84.337,0.45524648]
["bitfinex-derivatives","SOLF0:USTF0",1770723515377,6.1794791,84.374,84.34,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723518383,6.14278764,84.373,84.33,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723518678,6.14278764,84.373,84.326,0.42169627]
["bitfinex-derivatives","SOLF0:USTF0",1770723519675,16.82186451,84.364,84.326,0.42169627]
["bitfinex-derivatives","SOLF0:USTF0",1770723520582,6.10852094,84.363,84.326,0.42169627]
["bitfinex-derivatives","SOLF0:USTF0",1770723527086,6.10852094,84.363,84.334,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770723527393,6.0865763,84.373,84.335,0.53643567]
["bitfinex-derivatives","SOLF0:USTF0",1770723527788,6.0865763,84.373,84.337,0.53665407]
["bitfinex-derivatives","SOLF0:USTF0",1770723528785,6.0865763,84.373,84.338,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770723529089,6.0865763,84.373,84.33,3.67669006]
["bitfinex-derivatives","SOLF0:USTF0",1770723529281,6.0865763,84.373,84.326,0.53887064]
["bitfinex-derivatives","SOLF0:USTF0",1770723529282,6.08561426,84.372,84.331,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1770723531187,6.09571685,84.366,84.326,0.53887064]
["bitfinex-derivatives","SOLF0:USTF0",1770723531892,6.09571685,84.366,84.329,0.52739085]
["bitfinex-derivatives","SOLF0:USTF0",1770723533693,6.09571685,84.366,84.33,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770723536090,6.09571685,84.366,84.322,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1770723537297,6.09571685,84.364,84.322,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1770723540093,6.09571685,84.359,84.313,0.67890393]
["bitfinex-derivatives","SOLF0:USTF0",1770723540694,6.09571685,84.357,84.302,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770723541195,6.09571685,84.357,84.302,11.34776782]
["bitfinex-derivatives","SOLF0:USTF0",1770723541699,6.09571685,84.349,84.302,11.34776782]
["bitfinex-derivatives","SOLF0:USTF0",1770723542399,6.09571685,84.344,84.304,11.3476981]
["bitfinex-derivatives","SOLF0:USTF0",1770723542602,6.09571685,84.344,84.304,0.6612981]
["bitfinex-derivatives","SOLF0:USTF0",1770723544300,6.09571685,84.344,84.273,22.09099246]
["bitfinex-derivatives","SOLF0:USTF0",1770723544301,6.09571685,84.325,84.269,0.68716074]
["bitfinex-derivatives","SOLF0:USTF0",1770723544501,6.09571685,84.325,84.281,0.68716074]
["bitfinex-derivatives","SOLF0:USTF0",1770723544697,6.09571685,84.336,84.294,0.63989471]
["bitfinex-derivatives","SOLF0:USTF0",1770723547198,6.09571685,84.334,84.289,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770723548805,6.09571685,84.332,84.289,11.3931448]
["bitfinex-derivatives","SOLF0:USTF0",1770723550107,6.09571685,84.345,84.299,0.80698477]
["bitfinex-derivatives","SOLF0:USTF0",1770723550608,3.68100112,84.35,84.299,0.80698477]
["bitfinex-derivatives","SOLF0:USTF0",1770723550609,6.09571685,84.343,84.299,0.80698477]
["bitfinex-derivatives","SOLF0:USTF0",1770723551710,6.09571685,84.34,84.299,0.80698477]
["bitfinex-derivatives","SOLF0:USTF0",1770723553612,6.09571685,84.338,84.299,0.80698477]
["bitfinex-derivatives","SOLF0:USTF0",1770723554513,10.6824,84.337,84.299,0.80698477]
["bitfinex-derivatives","SOLF0:USTF0",1770723554720,6.09571685,84.336,84.301,0.92765931]
["bitfinex-derivatives","SOLF0:USTF0",1770723556619,6.09571685,84.332,84.29,3.68100112]
["bitfinex-derivatives","SOLF0:USTF0",1770723557821,6.09571685,84.332,84.291,0.94627789]
["bitfinex-derivatives","SOLF0:USTF0",1770723558715,6.09571685,84.332,84.292,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1770723560823,6.09571685,84.332,84.298,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770723562622,6.09571685,84.332,84.303,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770723567629,6.09571685,84.332,84.291,0.94627789]
["bitfinex-derivatives","SOLF0:USTF0",1770723571424,10.6813,84.345,84.311,0.89945198]
["bitfinex-derivatives","SOLF0:USTF0",1770723572023,16.97737805,84.345,84.311,0.89945198]
["bitfinex-derivatives","SOLF0:USTF0",1770723572226,6.29607805,84.344,84.311,0.89945198]
["bitfinex-derivatives","SOLF0:USTF0",1770723572627,10.682,84.34,84.311,0.89945198]
["bitfinex-derivatives","SOLF0:USTF0",1770723574936,10.681,84.348,84.311,0.89945198]
["bitfinex-derivatives","SOLF0:USTF0",1770723575237,10.681,84.348,84.321,0.8984661]
["bitfinex-derivatives","SOLF0:USTF0",1770723575634,6.29607805,84.355,84.321,0.8984661]
["bitfinex-derivatives","SOLF0:USTF0",1770723576135,6.29607805,84.355,84.31,3.68100112]
["bitfinex-derivatives","SOLF0:USTF0",1770723576433,6.29607805,84.355,84.301,0.89852582]
["bitfinex-derivatives","SOLF0:USTF0",1770723577136,6.29607805,84.352,84.301,0.89852582]
["bitfinex-derivatives","SOLF0:USTF0",1770723579337,6.29607805,84.349,84.301,0.89852582]
["bitfinex-derivatives","SOLF0:USTF0",1770723580038,6.29607805,84.349,84.294,0.96362765]
["bitfinex-derivatives","SOLF0:USTF0",1770723580542,6.29607805,84.339,84.285,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770723580838,6.29607805,84.339,84.286,1.0332691]
["bitfinex-derivatives","SOLF0:USTF0",1770723581441,6.29607805,84.329,84.286,1.0332691]
["bitfinex-derivatives","SOLF0:USTF0",1770723581831,6.29607805,84.329,84.29,3.68100112]
["bitfinex-derivatives","SOLF0:USTF0",1770723582536,6.29607805,84.329,84.286,1.0332691]
["bitfinex-derivatives","SOLF0:USTF0",1770723582736,6.29607805,84.329,84.288,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770723585132,6.29607805,84.329,84.289,1.06441571]
["bitfinex-derivatives","SOLF0:USTF0",1770723585333,6.29607805,84.329,84.291,1.06441571]
["bitfinex-derivatives","SOLF0:USTF0",1770723585541,6.29607805,84.347,84.301,1.06461889]
["bitfinex-derivatives","SOLF0:USTF0",1770723585747,6.29607805,84.347,84.305,1.06459816]
["bitfinex-derivatives","SOLF0:USTF0",1770723588549,6.29607805,84.345,84.295,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770723589747,6.29607805,84.345,84.301,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770723591450,6.19100553,84.341,84.301,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770723592051,3.684078,84.35,84.293,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770723592052,6.19100553,84.339,84.293,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770723592751,6.19100553,84.337,84.286,1.07595508]
["bitfinex-derivatives","SOLF0:USTF0",1770723593351,6.19100553,84.337,84.301,0.96222139]
["bitfinex-derivatives","SOLF0:USTF0",1770723594246,10.6814,84.344,84.301,0.96222139]
["bitfinex-derivatives","SOLF0:USTF0",1770723595350,16.87240553,84.344,84.301,0.96222139]
["bitfinex-derivatives","SOLF0:USTF0",1770723596752,10.6806,84.351,84.311,0.89252493]
["bitfinex-derivatives","SOLF0:USTF0",1770723597756,10.6814,84.345,84.311,0.89252493]
["bitfinex-derivatives","SOLF0:USTF0",1770723599856,6.19100553,84.355,84.311,0.89252493]
["bitfinex-derivatives","SOLF0:USTF0",1770723603157,6.19100553,84.349,84.298,0.93212468]
["bitfinex-derivatives","SOLF0:USTF0",1770723603354,6.19100553,84.339,84.287,0.93212468]
["bitfinex-derivatives","SOLF0:USTF0",1770723604053,6.19100553,84.339,84.29,3.68212306]
["bitfinex-derivatives","SOLF0:USTF0",1770723604260,6.19100553,84.339,84.291,0.93223334]
["bitfinex-derivatives","SOLF0:USTF0",1770723604646,6.19100553,84.339,84.29,3.68212306]
["bitfinex-derivatives","SOLF0:USTF0",1770723604647,6.19100553,84.339,84.301,0.93234885]
["bitfinex-derivatives","SOLF0:USTF0",1770723604848,6.19100553,84.358,84.311,0.96346835]
["bitfinex-derivatives","SOLF0:USTF0",1770723605057,6.19100553,84.356,84.311,0.96346835]
["bitfinex-derivatives","SOLF0:USTF0",1770723605657,6.19100553,84.356,84.313,11.64884534]
["bitfinex-derivatives","SOLF0:USTF0",1770723606952,6.19100553,84.356,84.317,11.66472584]
["bitfinex-derivatives","SOLF0:USTF0",1770723612754,6.19100553,84.356,84.317,0.97992584]
["bitfinex-derivatives","SOLF0:USTF0",1770723613858,6.19100553,84.353,84.317,0.97992584]
["bitfinex-derivatives","SOLF0:USTF0",1770723614662,6.19100553,84.351,84.317,0.97992584]
["bitfinex-derivatives","SOLF0:USTF0",1770723616651,6.19100553,84.348,84.317,0.97992584]
["bitfinex-derivatives","SOLF0:USTF0",1770723618062,6.19100553,84.348,84.31,3.68212306]
["bitfinex-derivatives","SOLF0:USTF0",1770723618259,6.19100553,84.348,84.307,0.91660766]
["bitfinex-derivatives","SOLF0:USTF0",1770723619767,6.19100553,84.348,84.308,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1770723619969,6.19100553,84.348,84.307,0.91660766]
["bitfinex-derivatives","SOLF0:USTF0",1770723621868,6.19100553,84.348,84.314,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770723624862,6.19100553,84.348,84.307,11.60260766]
["bitfinex-derivatives","SOLF0:USTF0",1770723625570,6.19100553,84.348,84.29,3.68212306]
["bitfinex-derivatives","SOLF0:USTF0",1770723625571,6.2683996,84.344,84.3,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770723625771,6.2683996,84.344,84.296,0.8891251]
["bitfinex-derivatives","SOLF0:USTF0",1770723626773,6.2683996,84.342,84.305,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770723630368,6.2683996,84.34,84.305,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770723631072,6.2683996,84.34,84.296,0.8891251]
["bitfinex-derivatives","SOLF0:USTF0",1770723631073,6.2683996,84.332,84.299,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1770723631772,6.2683996,84.332,84.296,0.8891251]
["bitfinex-derivatives","SOLF0:USTF0",1770723632579,6.2683996,84.33,84.296,0.8891251]
["bitfinex-derivatives","SOLF0:USTF0",1770723633681,10.6836,84.328,84.296,0.8891251]
["bitfinex-derivatives","SOLF0:USTF0",1770723633885,16.9519996,84.328,84.296,0.8891251]
["bitfinex-derivatives","SOLF0:USTF0",1770723636588,6.2683996,84.325,84.279,22.09099246]
["bitfinex-derivatives","SOLF0:USTF0",1770723636790,6.2683996,84.319,84.273,0.92169782]
["bitfinex-derivatives","SOLF0:USTF0",1770723637790,6.2683996,84.309,84.273,0.92169782]
["bitfinex-derivatives","SOLF0:USTF0",1770723638492,6.2683996,84.309,84.264,0.92986241]
["bitfinex-derivatives","SOLF0:USTF0",1770723640493,6.2683996,84.306,84.264,0.92986241]
["bitfinex-derivatives","SOLF0:USTF0",1770723645792,3.68212306,84.3,84.254,0.95521711]
["bitfinex-derivatives","SOLF0:USTF0",1770723645995,6.2683996,84.299,84.254,0.95521711]
["bitfinex-derivatives","SOLF0:USTF0",1770723646797,6.2683996,84.296,84.254,0.95521711]
["bitfinex-derivatives","SOLF0:USTF0",1770723646990,6.2683996,84.296,84.249,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770723648794,6.2683996,84.286,84.243,0.958646]
["bitfinex-derivatives","SOLF0:USTF0",1770723649388,6.2683996,84.283,84.237,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770723650193,6.2683996,84.283,84.237,11.71122133]
["bitfinex-derivatives","SOLF0:USTF0",1770723650600,6.2683996,84.283,84.242,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770723650898,6.2683996,84.283,84.242,11.70327834]
["bitfinex-derivatives","SOLF0:USTF0",1770723651291,6.2683996,84.283,84.242,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770723651495,5.98816669,84.281,84.242,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770723652692,5.98816669,84.281,84.232,1.00897834]
["bitfinex-derivatives","SOLF0:USTF0",1770723654004,5.98816669,84.279,84.222,0.9841221]
["bitfinex-derivatives","SOLF0:USTF0",1770723654598,5.98816669,84.261,84.222,0.9841221]
["bitfinex-derivatives","SOLF0:USTF0",1770723655594,5.98816669,84.25,84.21,3.68926209]
["bitfinex-derivatives","SOLF0:USTF0",1770723655798,5.98816669,84.25,84.211,1.00803229]
["bitfinex-derivatives","SOLF0:USTF0",1770723656397,5.98816669,84.239,84.184,1.00803229]
["bitfinex-derivatives","SOLF0:USTF0",1770723656903,10.6959,84.231,84.191,0.99452732]
["bitfinex-derivatives","SOLF0:USTF0",1770723658300,10.6962,84.228,84.191,0.99452732]
["bitfinex-derivatives","SOLF0:USTF0",1770723659711,5.98816669,84.23,84.191,0.99452732]
["bitfinex-derivatives","SOLF0:USTF0",1770723661405,94.7,84.269,84.21,3.68926209]
["bitfinex-derivatives","SOLF0:USTF0",1770723661406,6.07497088,84.242,84.21,3.68926209]
["bitfinex-derivatives","SOLF0:USTF0",1770723661806,10.6935,84.249,84.211,0.58229455]
["bitfinex-derivatives","SOLF0:USTF0",1770723662210,6.07497446,84.255,84.211,0.58229455]
["bitfinex-derivatives","SOLF0:USTF0",1770723663808,6.14059818,84.252,84.211,0.58229455]
["bitfinex-derivatives","SOLF0:USTF0",1770723664106,6.14059818,84.249,84.195,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770723664312,6.14059818,84.249,84.191,0.45112486]
["bitfinex-derivatives","SOLF0:USTF0",1770723664610,6.14059818,84.239,84.191,0.45112486]
["bitfinex-derivatives","SOLF0:USTF0",1770723666007,6.14059818,84.239,84.192,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770723667911,6.14059818,84.239,84.193,0.94764846]
["bitfinex-derivatives","SOLF0:USTF0",1770723668107,6.14059818,84.239,84.196,11.64784846]
["bitfinex-derivatives","SOLF0:USTF0",1770723672215,6.14059818,84.239,84.199,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770723672922,6.14059818,84.239,84.199,11.61552272]
["bitfinex-derivatives","SOLF0:USTF0",1770723673522,5.98816669,84.229,84.181,6.35546833]
["bitfinex-derivatives","SOLF0:USTF0",1770723674720,5.98816669,84.229,84.185,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770723675318,5.98816669,84.227,84.185,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770723675723,5.98816669,84.227,84.181,6.35546833]
["bitfinex-derivatives","SOLF0:USTF0",1770723677528,5.98816669,84.227,84.17,3.68926209]
["bitfinex-derivatives","SOLF0:USTF0",1770723677723,5.98816669,84.227,84.17,10.04473042]
["bitfinex-derivatives","SOLF0:USTF0",1770723677933,5.98816669,84.227,84.171,6.35546833]
["bitfinex-derivatives","SOLF0:USTF0",1770723678825,5.98816669,84.224,84.175,17.05826833]
["bitfinex-derivatives","SOLF0:USTF0",1770723679022,5.98816669,84.224,84.176,6.35546833]
["bitfinex-derivatives","SOLF0:USTF0",1770723679226,5.98816669,84.224,84.18,3.68926209]
["bitfinex-derivatives","SOLF0:USTF0",1770723679825,5.92408699,84.222,84.173,6.380648]
["bitfinex-derivatives","SOLF0:USTF0",1770723680025,5.92408699,84.209,84.161,6.380648]
["bitfinex-derivatives","SOLF0:USTF0",1770723680529,5.92408699,84.206,84.161,6.380648]
["bitfinex-derivatives","SOLF0:USTF0",1770723681730,5.79634987,84.204,84.161,6.380648]
["bitfinex-derivatives","SOLF0:USTF0",1770723683327,5.79634987,84.199,84.154,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770723684832,5.79634987,84.198,84.154,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770723685627,5.79634987,84.195,84.144,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723685824,5.79634987,84.195,84.15,9.4738223]
["bitfinex-derivatives","SOLF0:USTF0",1770723686630,5.79634987,84.191,84.15,9.4738223]
["bitfinex-derivatives","SOLF0:USTF0",1770723686834,5.79634987,84.191,84.151,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723688936,5.79634987,84.189,84.151,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723689134,5.79634987,84.189,84.14,9.4738223]
["bitfinex-derivatives","SOLF0:USTF0",1770723689637,5.79634987,84.189,84.141,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723690734,10.7023,84.18,84.141,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723691236,3.68926209,84.2,84.141,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723691237,5.79634987,84.179,84.141,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723691437,10.7026,84.177,84.141,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723692638,5.79634987,84.209,84.161,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723693738,10.6993,84.204,84.161,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723694639,16.49564987,84.204,84.161,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723694845,5.79634987,84.203,84.161,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723697532,5.79634987,84.203,84.152,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1770723697738,5.79634987,84.18,84.125,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723698046,5.79634987,84.159,84.105,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723698636,5.79634987,84.159,84.11,3.68926209]
["bitfinex-derivatives","SOLF0:USTF0",1770723698841,5.79634987,84.176,84.121,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723699849,5.79634987,84.171,84.121,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723700846,5.79634987,84.167,84.121,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723701845,5.79634987,84.165,84.121,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723703143,5.79634987,84.16,84.121,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723704750,5.79634987,84.158,84.121,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723705441,10.7044,84.164,84.121,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723705646,5.79634987,84.163,84.121,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723706345,5.79634987,84.161,84.121,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723709747,10.7051,84.158,84.121,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723709946,5.79634987,84.161,84.121,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723710446,6.08764423,84.159,84.121,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723711852,10.7051,84.158,84.121,5.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1770723714452,6.08764423,84.159,84.122,6.31239381]
["bitfinex-derivatives","SOLF0:USTF0",1770723715454,10.7042,84.165,84.122,6.31239381]
["bitfinex-derivatives","SOLF0:USTF0",1770723716050,10.7048,84.161,84.122,6.31239381]
["bitfinex-derivatives","SOLF0:USTF0",1770723716389,6.08764423,84.16,84.122,6.31239381]
["bitfinex-derivatives","SOLF0:USTF0",1770723717050,6.08764423,84.157,84.114,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770723717457,6.08764423,84.155,84.119,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1770723718253,6.08764423,84.155,84.121,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770723718453,6.08764423,84.155,84.121,17.02199381]
["bitfinex-derivatives","SOLF0:USTF0",1770723718661,6.08764423,84.155,84.121,6.31239381]
["bitfinex-derivatives","SOLF0:USTF0",1770723721959,6.08764423,84.166,84.123,6.31239381]
["bitfinex-derivatives","SOLF0:USTF0",1770723723565,6.08764423,84.164,84.123,6.31239381]
["bitfinex-derivatives","SOLF0:USTF0",1770723725562,6.08764423,84.179,84.123,6.31239381]
["bitfinex-derivatives","SOLF0:USTF0",1770723725757,16.79114423,84.171,84.132,6.31239381]
["bitfinex-derivatives","SOLF0:USTF0",1770723726160,6.08764423,84.17,84.132,6.31239381]
["bitfinex-derivatives","SOLF0:USTF0",1770723728062,6.08764423,84.17,84.13,3.69950645]
["bitfinex-derivatives","SOLF0:USTF0",1770723728063,6.08764423,84.17,84.134,6.31239381]
["bitfinex-derivatives","SOLF0:USTF0",1770723730759,10.7037,84.169,84.134,6.31239381]
["bitfinex-derivatives","SOLF0:USTF0",1770723731863,6.08764423,84.169,84.134,6.31239381]
["bitfinex-derivatives","SOLF0:USTF0",1770723732763,16.79134423,84.169,84.134,6.31239381]
["bitfinex-derivatives","SOLF0:USTF0",1770723734772,10.7025,84.179,84.14,6.31239381]
["bitfinex-derivatives","SOLF0:USTF0",1770723735071,16.79014423,84.179,84.14,6.31239381]
["bitfinex-derivatives","SOLF0:USTF0",1770723735762,16.79014423,84.179,84.142,6.31239381]
["bitfinex-derivatives","SOLF0:USTF0",1770723735970,6.08764423,84.178,84.142,6.31239381]
["bitfinex-derivatives","SOLF0:USTF0",1770723736867,6.08764423,84.178,84.143,17.01919381]
["bitfinex-derivatives","SOLF0:USTF0",1770723738074,6.08764423,84.178,84.144,6.31239381]
["bitfinex-derivatives","SOLF0:USTF0",1770723738876,6.08764423,84.176,84.136,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770723739070,6.08764423,84.176,84.134,6.31239381]
["bitfinex-derivatives","SOLF0:USTF0",1770723740774,6.08764423,84.176,84.141,17.10869805]
["bitfinex-derivatives","SOLF0:USTF0",1770723741272,6.08764423,84.176,84.143,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770723742272,6.08764423,84.176,84.143,17.10849805]
["bitfinex-derivatives","SOLF0:USTF0",1770723742572,3.69950645,84.16,84.125,14.82033877]
["bitfinex-derivatives","SOLF0:USTF0",1770723742778,3.69950645,84.16,84.114,22.02880995]
["bitfinex-derivatives","SOLF0:USTF0",1770723742779,3.69950645,84.16,84.112,7.20177776]
["bitfinex-derivatives","SOLF0:USTF0",1770723743583,3.69950645,84.17,84.114,7.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1770723744776,10.704,84.166,84.114,7.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1770723745982,10.7052,84.157,84.114,7.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1770723747589,10.7052,84.157,84.104,17.93081927]
["bitfinex-derivatives","SOLF0:USTF0",1770723747774,10.7052,84.157,84.107,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1770723747972,10.7052,84.157,84.107,17.93009536]
["bitfinex-derivatives","SOLF0:USTF0",1770723748175,10.7052,84.157,84.108,7.21859536]
["bitfinex-derivatives","SOLF0:USTF0",1770723748577,10.7052,84.157,84.11,7.21859536]
["bitfinex-derivatives","SOLF0:USTF0",1770723748783,3.69950645,84.16,84.11,7.21859536]
["bitfinex-derivatives","SOLF0:USTF0",1770723749173,3.69950645,84.16,84.111,7.21031031]
["bitfinex-derivatives","SOLF0:USTF0",1770723749778,3.69950645,84.16,84.112,7.20998584]
["bitfinex-derivatives","SOLF0:USTF0",1770723750379,10.705,84.159,84.113,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1770723750683,3.69950645,84.16,84.111,7.13956179]
["bitfinex-derivatives","SOLF0:USTF0",1770723750889,3.69950645,84.15,84.111,7.13956179]
["bitfinex-derivatives","SOLF0:USTF0",1770723751186,10.7062,84.149,84.104,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770723751887,10.7061,84.142,84.102,7.13917208]
["bitfinex-derivatives","SOLF0:USTF0",1770723752087,3.69950645,84.15,84.102,7.13917208]
["bitfinex-derivatives","SOLF0:USTF0",1770723752487,14.40450645,84.15,84.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1770723752690,3.69950645,84.16,84.111,7.13917208]
["bitfinex-derivatives","SOLF0:USTF0",1770723753789,10.7039,84.159,84.114,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1770723753989,10.7039,84.159,84.114,17.85573308]
["bitfinex-derivatives","SOLF0:USTF0",1770723757188,10.7052,84.149,84.115,7.0710914]
["bitfinex-derivatives","SOLF0:USTF0",1770723757382,10.7052,84.149,84.108,7.0710914]
["bitfinex-derivatives","SOLF0:USTF0",1770723757785,10.7052,84.149,84.078,21.4283]
["bitfinex-derivatives","SOLF0:USTF0",1770723757786,3.69950645,84.13,84.083,7.07066693]
["bitfinex-derivatives","SOLF0:USTF0",1770723757991,166.4814,84.171,84.063,7.07066693]
["bitfinex-derivatives","SOLF0:USTF0",1770723758192,3.69950645,84.12,84.07,3.69950645]
["bitfinex-derivatives","SOLF0:USTF0",1770723758489,3.69950645,84.13,84.075,7.07066693]
["bitfinex-derivatives","SOLF0:USTF0",1770723758997,10.7078,84.129,84.08,7.07659387]
["bitfinex-derivatives","SOLF0:USTF0",1770723759493,3.69950645,84.12,84.08,7.07659387]
["bitfinex-derivatives","SOLF0:USTF0",1770723759993,3.69950645,84.1,84.041,7.07618621]
["bitfinex-derivatives","SOLF0:USTF0",1770723760191,94.86,84.149,84.033,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1770723760192,3.69950645,84.11,84.051,7.07618621]
["bitfinex-derivatives","SOLF0:USTF0",1770723760992,3.69950645,84.11,84.056,7.01421675]
["bitfinex-derivatives","SOLF0:USTF0",1770723761784,3.69950645,84.11,84.057,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1770723761990,3.69950645,84.12,84.061,7.01376561]
["bitfinex-derivatives","SOLF0:USTF0",1770723762790,3.69950645,84.12,84.069,7.15605825]
["bitfinex-derivatives","SOLF0:USTF0",1770723763495,3.69950645,84.11,84.069,7.15605825]
["bitfinex-derivatives","SOLF0:USTF0",1770723763692,3.69950645,84.11,84.06,7.15605825]
["bitfinex-derivatives","SOLF0:USTF0",1770723764096,10.7078,84.128,84.063,7.15573846]
["bitfinex-derivatives","SOLF0:USTF0",1770723764285,3.69950645,84.12,84.063,7.15573846]
["bitfinex-derivatives","SOLF0:USTF0",1770723765190,3.69950645,84.11,84.063,7.15573846]
["bitfinex-derivatives","SOLF0:USTF0",1770723765385,10.7078,84.128,84.063,7.15573846]
["bitfinex-derivatives","SOLF0:USTF0",1770723765597,3.69950645,84.11,84.063,7.15573846]
["bitfinex-derivatives","SOLF0:USTF0",1770723765786,3.69950645,84.11,84.069,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770723766790,94.88,84.136,84.063,7.15573846]
["bitfinex-derivatives","SOLF0:USTF0",1770723766791,3.69950645,84.1,84.063,7.15573846]
["bitfinex-derivatives","SOLF0:USTF0",1770723767797,3.69950645,84.1,84.065,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1770723767997,3.69950645,84.1,84.063,7.15573846]
["bitfinex-derivatives","SOLF0:USTF0",1770723767998,3.69950645,84.08,84.042,7.30165541]
["bitfinex-derivatives","SOLF0:USTF0",1770723768194,3.69950645,84.08,84.047,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770723768999,94.9,84.103,84.055,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1770723769303,3.69950645,84.09,84.055,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1770723772093,3.69950645,84.09,83.992,11.88444434]
["bitfinex-derivatives","SOLF0:USTF0",1770723772094,3.69950645,84.08,84.031,7.31276578]
["bitfinex-derivatives","SOLF0:USTF0",1770723773302,3.69950645,84.04,83.912,14.47174018]
["bitfinex-derivatives","SOLF0:USTF0",1770723773502,3.69950645,83.96,83.912,14.47174018]
["bitfinex-derivatives","SOLF0:USTF0",1770723773700,94.92,83.99,83.912,14.47174018]
["bitfinex-derivatives","SOLF0:USTF0",1770723773898,94.92,83.99,83.75,36.61034891]
["bitfinex-derivatives","SOLF0:USTF0",1770723773899,3.69950645,83.92,83.871,25.48562291]
["bitfinex-derivatives","SOLF0:USTF0",1770723774400,94.92,83.919,83.851,25.48562291]
["bitfinex-derivatives","SOLF0:USTF0",1770723774607,166.8443,83.988,83.817,167.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770723774608,3.69950645,83.92,83.861,25.48562291]
["bitfinex-derivatives","SOLF0:USTF0",1770723775001,94.92,83.933,83.861,25.48562291]
["bitfinex-derivatives","SOLF0:USTF0",1770723775201,94.92,83.933,83.868,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770723775407,7.97553804,83.95,83.869,25.48097135]
["bitfinex-derivatives","SOLF0:USTF0",1770723775711,94.94,83.963,83.869,25.48097135]
["bitfinex-derivatives","SOLF0:USTF0",1770723776008,94.94,83.968,83.869,25.48097135]
["bitfinex-derivatives","SOLF0:USTF0",1770723776202,10.7284,83.967,83.876,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770723776399,10.7284,83.967,83.877,25.48044921]
["bitfinex-derivatives","SOLF0:USTF0",1770723776604,35.8,84.025,83.881,25.48044921]
["bitfinex-derivatives","SOLF0:USTF0",1770723776806,10.7243,83.999,83.909,25.10808463]
["bitfinex-derivatives","SOLF0:USTF0",1770723777110,105.6843,83.999,83.909,25.10808463]
["bitfinex-derivatives","SOLF0:USTF0",1770723777308,7.96467439,83.98,83.909,25.10808463]
["bitfinex-derivatives","SOLF0:USTF0",1770723777508,7.96467439,83.98,83.912,25.10808463]
["bitfinex-derivatives","SOLF0:USTF0",1770723777713,94.96,83.999,83.912,25.10808463]
["bitfinex-derivatives","SOLF0:USTF0",1770723778405,7.96467439,84.0,83.912,25.10808463]
["bitfinex-derivatives","SOLF0:USTF0",1770723778607,94.98,84.013,83.912,25.10808463]
["bitfinex-derivatives","SOLF0:USTF0",1770723778807,7.96467439,84.02,83.921,25.0653088]
["bitfinex-derivatives","SOLF0:USTF0",1770723779007,7.96467439,84.06,83.921,25.0653088]
["bitfinex-derivatives","SOLF0:USTF0",1770723779008,7.96467439,83.98,83.921,25.0653088]
["bitfinex-derivatives","SOLF0:USTF0",1770723779207,7.96467439,83.96,83.881,25.0653088]
["bitfinex-derivatives","SOLF0:USTF0",1770723780912,7.96467439,83.98,83.881,25.0653088]
["bitfinex-derivatives","SOLF0:USTF0",1770723781308,7.96467439,83.98,83.883,25.06168975]
["bitfinex-derivatives","SOLF0:USTF0",1770723781608,7.96467439,84.02,83.901,25.06168975]
["bitfinex-derivatives","SOLF0:USTF0",1770723781810,7.96467439,84.02,83.921,25.06015402]
["bitfinex-derivatives","SOLF0:USTF0",1770723782202,7.96467439,84.02,83.922,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1770723782404,7.96467439,84.02,83.927,25.06015402]
["bitfinex-derivatives","SOLF0:USTF0",1770723783114,95.02,84.039,83.941,25.03315095]
["bitfinex-derivatives","SOLF0:USTF0",1770723783308,7.96467439,84.04,83.941,25.03315095]
["bitfinex-derivatives","SOLF0:USTF0",1770723783905,7.96467439,84.02,83.941,25.03315095]
["bitfinex-derivatives","SOLF0:USTF0",1770723784105,10.7228,84.01,83.941,25.03315095]
["bitfinex-derivatives","SOLF0:USTF0",1770723786319,10.7246,83.996,83.941,25.03315095]
["bitfinex-derivatives","SOLF0:USTF0",1770723787914,7.96467439,84.0,83.911,24.91044972]
["bitfinex-derivatives","SOLF0:USTF0",1770723788122,7.96467439,83.98,83.911,24.91044972]
["bitfinex-derivatives","SOLF0:USTF0",1770723789017,10.7283,83.967,83.911,24.91044972]
["bitfinex-derivatives","SOLF0:USTF0",1770723790427,10.7299,83.955,83.911,24.91044972]
["bitfinex-derivatives","SOLF0:USTF0",1770723790618,7.96467439,83.98,83.911,6.45884972]
["bitfinex-derivatives","SOLF0:USTF0",1770723790822,95.04,83.979,83.911,6.45884972]
["bitfinex-derivatives","SOLF0:USTF0",1770723791617,10.7306,83.95,83.911,6.45884972]
["bitfinex-derivatives","SOLF0:USTF0",1770723793322,10.7318,83.94,83.911,4.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770723795821,95.06,83.97,83.893,12.52283935]
["bitfinex-derivatives","SOLF0:USTF0",1770723795822,10.733,83.931,83.893,12.52283935]
["bitfinex-derivatives","SOLF0:USTF0",1770723797215,10.7317,83.941,83.893,12.52283935]
["bitfinex-derivatives","SOLF0:USTF0",1770723799214,95.06,83.967,83.878,12.43563902]
["bitfinex-derivatives","SOLF0:USTF0",1770723799418,7.96467439,83.96,83.878,12.43563902]
["bitfinex-derivatives","SOLF0:USTF0",1770723799924,10.7342,83.922,83.878,12.43563902]
["bitfinex-derivatives","SOLF0:USTF0",1770723800918,10.7352,83.914,83.878,12.43563902]
["bitfinex-derivatives","SOLF0:USTF0",1770723801425,7.96467439,83.94,83.878,12.43563902]
["bitfinex-derivatives","SOLF0:USTF0",1770723801827,10.7341,83.922,83.878,12.43563902]
["bitfinex-derivatives","SOLF0:USTF0",1770723802021,7.96467439,83.94,83.878,12.43563902]
["bitfinex-derivatives","SOLF0:USTF0",1770723802222,10.7363,83.905,83.878,12.43563902]
["bitfinex-derivatives","SOLF0:USTF0",1770723803323,10.7341,83.922,83.878,12.43563902]
["bitfinex-derivatives","SOLF0:USTF0",1770723804227,10.7355,83.911,83.878,12.43563902]
["bitfinex-derivatives","SOLF0:USTF0",1770723805132,7.96467439,83.94,83.878,12.43563902]
["bitfinex-derivatives","SOLF0:USTF0",1770723805334,2.17876452,83.939,83.878,3.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770723805627,2.17876452,83.937,83.878,3.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770723806932,10.7343,83.92,83.878,3.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770723811333,2.17876452,83.937,83.878,3.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770723811630,2.30127154,83.939,83.88,7.15577789]
["bitfinex-derivatives","SOLF0:USTF0",1770723812228,10.7333,83.929,83.88,7.15577789]
["bitfinex-derivatives","SOLF0:USTF0",1770723813137,10.7341,83.922,83.88,7.15577789]
["bitfinex-derivatives","SOLF0:USTF0",1770723815625,10.7332,83.929,83.88,7.15577789]
["bitfinex-derivatives","SOLF0:USTF0",1770723816735,10.7318,83.94,83.893,7.15577789]
["bitfinex-derivatives","SOLF0:USTF0",1770723817836,10.7318,83.94,83.896,7.15577789]
["bitfinex-derivatives","SOLF0:USTF0",1770723819834,2.55827803,83.95,83.896,7.15577789]
["bitfinex-derivatives","SOLF0:USTF0",1770723820238,2.55827803,83.95,83.871,7.15577789]
["bitfinex-derivatives","SOLF0:USTF0",1770723820833,10.7336,83.926,83.882,7.15577789]
["bitfinex-derivatives","SOLF0:USTF0",1770723821842,10.7326,83.934,83.886,7.15577789]
["bitfinex-derivatives","SOLF0:USTF0",1770723822143,2.92016957,83.933,83.886,7.15577789]
["bitfinex-derivatives","SOLF0:USTF0",1770723822830,2.92016957,83.933,83.889,7.15577789]
["bitfinex-derivatives","SOLF0:USTF0",1770723823741,2.92016957,83.933,83.892,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1770723824041,2.92016957,83.933,83.892,17.89367789]
["bitfinex-derivatives","SOLF0:USTF0",1770723825640,2.92016957,83.933,83.893,7.15577789]
["bitfinex-derivatives","SOLF0:USTF0",1770723826243,2.92016957,83.933,83.896,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770723827644,2.92016957,83.933,83.896,17.89307789]
["bitfinex-derivatives","SOLF0:USTF0",1770723828340,2.92016957,83.933,83.896,7.15577789]
["bitfinex-derivatives","SOLF0:USTF0",1770723829441,10.7328,83.932,83.898,10.7371]
["bitfinex-derivatives","SOLF0:USTF0",1770723832848,10.7328,83.932,83.896,7.15577789]
["bitfinex-derivatives","SOLF0:USTF0",1770723837748,10.7335,83.927,83.896,7.15577789]
["bitfinex-derivatives","SOLF0:USTF0",1770723838144,8.71958204,83.943,83.896,7.15577789]
["bitfinex-derivatives","SOLF0:USTF0",1770723838349,3.57145597,83.948,83.896,7.15577789]
["bitfinex-derivatives","SOLF0:USTF0",1770723839950,10.7325,83.935,83.898,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723840344,3.72799667,83.929,83.875,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723841752,10.735,83.915,83.878,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723842054,10.735,83.915,83.854,21.4854]
["bitfinex-derivatives","SOLF0:USTF0",1770723842055,3.74445798,83.909,83.847,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723842354,3.74445798,83.909,83.861,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723842553,3.74445798,83.909,83.863,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723842738,3.74445798,83.909,83.861,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723842739,12.43998925,83.94,83.881,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723842944,8.72001851,83.939,83.881,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723843141,3.71997074,83.94,83.881,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723843546,3.71997074,83.94,83.891,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723843855,3.75573472,83.943,83.891,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723844041,8.72256657,83.942,83.891,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723844243,8.72256657,83.941,83.891,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723844443,3.75573472,83.943,83.891,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723845851,3.71997074,83.95,83.901,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723845852,10.7316,83.942,83.901,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723846052,7.90995963,83.95,83.901,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723846352,8.7247056,83.949,83.901,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723846547,7.90995963,83.95,83.901,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723846752,8.72423371,83.949,83.901,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723846954,10.7308,83.948,83.901,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723847751,4.18998889,83.95,83.901,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723848153,4.18010975,83.949,83.901,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723848356,4.18010975,83.939,83.901,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723851953,4.27513237,83.949,83.901,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723852254,4.27513237,83.947,83.901,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723852456,8.72485714,83.946,83.901,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723852655,8.72485714,83.945,83.901,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723852854,8.72485714,83.944,83.903,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770723853059,4.27513237,83.947,83.903,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770723853356,8.72546051,83.946,83.903,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770723853553,8.72546051,83.945,83.903,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770723853754,8.72546051,83.944,83.903,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770723853958,4.33864859,83.946,83.903,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770723854255,8.72507047,83.945,83.903,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770723854455,8.72507047,83.944,83.909,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770723854650,4.33864859,83.946,83.909,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770723854953,4.33864859,83.946,83.863,122.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770723854954,3.71997074,83.96,83.924,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1770723855359,4.17651812,83.962,83.924,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1770723855557,3.71997074,83.94,83.916,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770723855752,7.92477093,83.95,83.916,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770723856057,4.20480019,83.95,83.916,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770723856457,4.20708344,83.949,83.916,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770723857361,3.71997074,83.94,83.916,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770723857661,3.72370344,83.939,83.876,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723857856,95.12,83.976,83.876,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723857857,3.71997074,83.92,83.876,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723858658,3.72504939,83.929,83.876,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723859063,3.71997074,83.92,83.876,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723859651,7.75966895,83.92,83.876,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723859854,4.03969821,83.92,83.895,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770723860056,7.75966895,83.92,83.895,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770723861065,3.71997074,83.91,83.884,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770723861364,4.29699391,83.919,83.884,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770723868262,4.29699391,83.919,83.895,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770723868462,4.29699391,83.919,83.876,7.90775801]
["bitfinex-derivatives","SOLF0:USTF0",1770723869863,4.29699391,83.919,83.888,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770723870761,4.61443088,83.899,83.845,173.53184297]
["bitfinex-derivatives","SOLF0:USTF0",1770723870969,3.71997074,83.83,83.799,22.28197181]
["bitfinex-derivatives","SOLF0:USTF0",1770723871272,95.14,83.877,83.786,81.86645789]
["bitfinex-derivatives","SOLF0:USTF0",1770723871466,8.55648848,83.876,83.786,81.86645789]
["bitfinex-derivatives","SOLF0:USTF0",1770723871671,8.65514208,83.898,83.821,60.27664761]
["bitfinex-derivatives","SOLF0:USTF0",1770723871860,8.65704175,83.921,83.831,60.27002923]
["bitfinex-derivatives","SOLF0:USTF0",1770723872064,8.65704175,83.92,83.851,60.27002923]
["bitfinex-derivatives","SOLF0:USTF0",1770723872364,8.65704175,83.92,83.861,60.27002923]
["bitfinex-derivatives","SOLF0:USTF0",1770723872365,3.71997074,83.92,83.861,60.27002923]
["bitfinex-derivatives","SOLF0:USTF0",1770723872569,3.71997074,83.93,83.87,3.71997074]
["bitfinex-derivatives","SOLF0:USTF0",1770723872765,3.71997074,83.93,83.87,61.33816425]
["bitfinex-derivatives","SOLF0:USTF0",1770723873163,3.71997074,83.92,83.87,61.33816425]
["bitfinex-derivatives","SOLF0:USTF0",1770723873365,95.14,83.951,83.87,61.33816425]
["bitfinex-derivatives","SOLF0:USTF0",1770723873572,3.71997074,83.92,83.87,61.33816425]
["bitfinex-derivatives","SOLF0:USTF0",1770723873765,8.65704175,83.95,83.87,61.33816425]
["bitfinex-derivatives","SOLF0:USTF0",1770723873766,3.71997074,83.91,83.87,61.33816425]
["bitfinex-derivatives","SOLF0:USTF0",1770723874271,3.71997074,83.91,83.85,3.71997074]
["bitfinex-derivatives","SOLF0:USTF0",1770723874272,3.71997074,83.91,83.851,61.34190382]
["bitfinex-derivatives","SOLF0:USTF0",1770723874576,95.14,83.938,83.851,61.34190382]
["bitfinex-derivatives","SOLF0:USTF0",1770723874774,3.71997074,83.92,83.861,61.34190382]
["bitfinex-derivatives","SOLF0:USTF0",1770723875169,3.71997074,83.92,83.871,62.32349457]
["bitfinex-derivatives","SOLF0:USTF0",1770723875666,95.14,83.966,83.875,62.32349457]
["bitfinex-derivatives","SOLF0:USTF0",1770723875866,8.65289397,83.965,83.881,62.33606687]
["bitfinex-derivatives","SOLF0:USTF0",1770723876063,8.65289397,83.965,83.835,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1770723876064,3.71997074,83.95,83.901,62.33606687]
["bitfinex-derivatives","SOLF0:USTF0",1770723876275,3.71997074,83.96,83.901,62.33606687]
["bitfinex-derivatives","SOLF0:USTF0",1770723876473,95.14,83.966,83.901,62.33606687]
["bitfinex-derivatives","SOLF0:USTF0",1770723876677,3.71997074,83.96,83.901,62.33606687]
["bitfinex-derivatives","SOLF0:USTF0",1770723877074,3.71997074,83.97,83.911,62.25681052]
["bitfinex-derivatives","SOLF0:USTF0",1770723877876,3.71997074,83.97,83.921,62.20001446]
["bitfinex-derivatives","SOLF0:USTF0",1770723878468,3.71997074,83.98,83.921,62.20001446]
["bitfinex-derivatives","SOLF0:USTF0",1770723879275,3.71997074,83.98,83.931,62.03216818]
["bitfinex-derivatives","SOLF0:USTF0",1770723879967,3.71997074,83.99,83.931,62.03216818]
["bitfinex-derivatives","SOLF0:USTF0",1770723880364,3.71997074,83.98,83.931,62.03216818]
["bitfinex-derivatives","SOLF0:USTF0",1770723881970,3.71997074,83.99,83.931,62.03216818]
["bitfinex-derivatives","SOLF0:USTF0",1770723882171,3.71997074,83.98,83.931,62.03216818]
["bitfinex-derivatives","SOLF0:USTF0",1770723883073,3.71997074,83.97,83.911,61.73645837]
["bitfinex-derivatives","SOLF0:USTF0",1770723883274,3.71997074,83.98,83.921,61.73645837]
["bitfinex-derivatives","SOLF0:USTF0",1770723883475,3.71997074,84.0,83.951,61.73645837]
["bitfinex-derivatives","SOLF0:USTF0",1770723883684,3.71997074,84.02,83.97,3.71997074]
["bitfinex-derivatives","SOLF0:USTF0",1770723883881,3.71997074,84.02,83.97,65.41365205]
["bitfinex-derivatives","SOLF0:USTF0",1770723884083,3.71997074,84.02,83.97,61.69368131]
["bitfinex-derivatives","SOLF0:USTF0",1770723884290,10.7211,84.024,83.97,61.69368131]
["bitfinex-derivatives","SOLF0:USTF0",1770723884291,3.71997074,84.01,83.97,61.69368131]
["bitfinex-derivatives","SOLF0:USTF0",1770723884988,3.71997074,84.03,83.97,65.41365205]
["bitfinex-derivatives","SOLF0:USTF0",1770723886488,10.721,84.024,83.97,65.41365205]
["bitfinex-derivatives","SOLF0:USTF0",1770723886689,3.71997074,84.02,83.97,61.69368131]
["bitfinex-derivatives","SOLF0:USTF0",1770723886889,10.721,84.024,83.97,61.69368131]
["bitfinex-derivatives","SOLF0:USTF0",1770723891192,10.7198,84.034,83.97,61.69368131]
["bitfinex-derivatives","SOLF0:USTF0",1770723891897,10.7198,84.034,83.972,61.39870005]
["bitfinex-derivatives","SOLF0:USTF0",1770723892697,10.7198,84.034,83.975,61.37961104]
["bitfinex-derivatives","SOLF0:USTF0",1770723893597,10.7186,84.043,83.981,61.37961104]
["bitfinex-derivatives","SOLF0:USTF0",1770723894694,10.7186,84.043,83.98,7.95619952]
["bitfinex-derivatives","SOLF0:USTF0",1770723894695,10.7186,84.043,83.983,61.36012515]
["bitfinex-derivatives","SOLF0:USTF0",1770723896094,10.7186,84.043,83.987,61.36012515]
["bitfinex-derivatives","SOLF0:USTF0",1770723896396,10.7175,84.052,83.987,61.36012515]
["bitfinex-derivatives","SOLF0:USTF0",1770723897191,10.7164,84.061,84.01,61.39223672]
["bitfinex-derivatives","SOLF0:USTF0",1770723898785,95.04,84.097,84.01,61.39223672]
["bitfinex-derivatives","SOLF0:USTF0",1770723898991,7.94763198,84.09,84.01,61.39223672]
["bitfinex-derivatives","SOLF0:USTF0",1770723899386,95.02,84.089,84.01,61.39223672]
["bitfinex-derivatives","SOLF0:USTF0",1770723899787,10.7181,84.047,84.01,61.39223672]
["bitfinex-derivatives","SOLF0:USTF0",1770723900189,10.7199,84.034,83.988,61.38768528]
["bitfinex-derivatives","SOLF0:USTF0",1770723900387,95.02,84.057,83.988,61.38768528]
["bitfinex-derivatives","SOLF0:USTF0",1770723900595,95.02,84.06,83.988,61.38768528]
["bitfinex-derivatives","SOLF0:USTF0",1770723900991,7.94763198,84.05,83.988,61.38768528]
["bitfinex-derivatives","SOLF0:USTF0",1770723901400,95.02,84.049,83.988,61.38768528]
["bitfinex-derivatives","SOLF0:USTF0",1770723901803,10.7212,84.023,83.988,61.38768528]
["bitfinex-derivatives","SOLF0:USTF0",1770723903793,10.7222,84.015,83.963,61.40930504]
["bitfinex-derivatives","SOLF0:USTF0",1770723905202,10.7222,84.015,83.963,72.13810504]
["bitfinex-derivatives","SOLF0:USTF0",1770723905406,95.02,84.037,83.963,61.40930504]
["bitfinex-derivatives","SOLF0:USTF0",1770723905602,7.94763198,84.03,83.963,61.40930504]
["bitfinex-derivatives","SOLF0:USTF0",1770723905902,95.02,84.036,83.963,61.40930504]
["bitfinex-derivatives","SOLF0:USTF0",1770723906102,10.7228,84.01,83.963,61.40930504]
["bitfinex-derivatives","SOLF0:USTF0",1770723906306,95.02,84.036,83.963,61.40930504]
["bitfinex-derivatives","SOLF0:USTF0",1770723906602,7.94763198,84.05,83.963,61.40930504]
["bitfinex-derivatives","SOLF0:USTF0",1770723906809,95.02,84.049,83.963,61.40930504]
["bitfinex-derivatives","SOLF0:USTF0",1770723907107,95.02,84.049,83.971,61.50418156]
["bitfinex-derivatives","SOLF0:USTF0",1770723907108,3.71200606,84.03,83.971,61.50418156]
["bitfinex-derivatives","SOLF0:USTF0",1770723907303,3.71200606,84.02,83.971,43.46618156]
["bitfinex-derivatives","SOLF0:USTF0",1770723907500,3.71200606,84.04,83.98,3.71200606]
["bitfinex-derivatives","SOLF0:USTF0",1770723907695,3.71200606,84.05,84.0,3.71200606]
["bitfinex-derivatives","SOLF0:USTF0",1770723907897,10.719,84.041,84.0,3.71200606]
["bitfinex-derivatives","SOLF0:USTF0",1770723908096,95.02,84.064,84.02,3.71200606]
["bitfinex-derivatives","SOLF0:USTF0",1770723908300,3.71200606,84.08,84.02,3.71200606]
["bitfinex-derivatives","SOLF0:USTF0",1770723908594,10.7157,84.067,84.03,3.71200606]
["bitfinex-derivatives","SOLF0:USTF0",1770723908795,3.71200606,84.05,84.0,3.71200606]
["bitfinex-derivatives","SOLF0:USTF0",1770723909194,3.71200606,84.05,83.99,3.71200606]
["bitfinex-derivatives","SOLF0:USTF0",1770723909195,10.7197,84.035,83.99,3.71200606]
["bitfinex-derivatives","SOLF0:USTF0",1770723909405,3.71200606,84.05,83.991,52.55195488]
["bitfinex-derivatives","SOLF0:USTF0",1770723909600,3.71200606,84.05,84.0,3.71200606]
["bitfinex-derivatives","SOLF0:USTF0",1770723909802,10.7187,84.043,84.001,52.55195488]
["bitfinex-derivatives","SOLF0:USTF0",1770723910198,3.71200606,84.05,84.001,52.55195488]
["bitfinex-derivatives","SOLF0:USTF0",1770723911007,7.95321118,84.06,83.95,7.95321118]
["bitfinex-derivatives","SOLF0:USTF0",1770723911699,166.6908,84.066,83.95,7.95321118]
["bitfinex-derivatives","SOLF0:USTF0",1770723911700,7.95321118,84.04,83.953,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770723912406,95.02,84.039,83.953,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770723912909,95.02,84.039,83.954,42.59138907]
["bitfinex-derivatives","SOLF0:USTF0",1770723913510,10.724,84.001,83.954,42.59138907]
["bitfinex-derivatives","SOLF0:USTF0",1770723914610,10.724,84.001,83.957,42.59138907]
["bitfinex-derivatives","SOLF0:USTF0",1770723914806,95.02,84.028,83.957,42.59138907]
["bitfinex-derivatives","SOLF0:USTF0",1770723915699,10.722,84.017,83.966,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770723916200,10.722,84.017,83.967,42.57585315]
["bitfinex-derivatives","SOLF0:USTF0",1770723916816,7.95321118,84.06,83.973,42.57111511]
["bitfinex-derivatives","SOLF0:USTF0",1770723917014,95.02,84.066,83.973,42.57111511]
["bitfinex-derivatives","SOLF0:USTF0",1770723917205,10.7195,84.037,83.987,42.57111511]
["bitfinex-derivatives","SOLF0:USTF0",1770723917710,95.02,84.068,83.987,42.57111511]
["bitfinex-derivatives","SOLF0:USTF0",1770723918803,10.7183,84.046,83.993,42.56949981]
["bitfinex-derivatives","SOLF0:USTF0",1770723919310,11.92,84.099,84.002,42.56949981]
["bitfinex-derivatives","SOLF0:USTF0",1770723919503,11.92,84.097,84.002,42.56949981]
["bitfinex-derivatives","SOLF0:USTF0",1770723919910,10.7156,84.067,84.021,42.56922865]
["bitfinex-derivatives","SOLF0:USTF0",1770723920613,10.7143,84.077,84.026,42.56922865]
["bitfinex-derivatives","SOLF0:USTF0",1770723921411,10.7155,84.068,84.026,42.56922865]
["bitfinex-derivatives","SOLF0:USTF0",1770723921808,7.95321118,84.08,84.011,42.62272676]
["bitfinex-derivatives","SOLF0:USTF0",1770723922707,10.717,84.056,84.011,42.62272676]
["bitfinex-derivatives","SOLF0:USTF0",1770723923012,7.95321118,84.08,84.011,42.62272676]
["bitfinex-derivatives","SOLF0:USTF0",1770723923906,10.7181,84.048,84.011,42.62272676]
["bitfinex-derivatives","SOLF0:USTF0",1770723925415,7.95321118,84.08,83.997,42.65905616]
["bitfinex-derivatives","SOLF0:USTF0",1770723925712,95.0,84.079,83.997,42.65905616]
["bitfinex-derivatives","SOLF0:USTF0",1770723926014,10.7201,84.031,83.997,42.65905616]
["bitfinex-derivatives","SOLF0:USTF0",1770723926510,95.0,84.058,83.997,42.65905616]
["bitfinex-derivatives","SOLF0:USTF0",1770723927617,10.7192,84.039,83.997,42.65905616]
["bitfinex-derivatives","SOLF0:USTF0",1770723930218,10.7201,84.032,83.997,42.65905616]
["bitfinex-derivatives","SOLF0:USTF0",1770723930411,7.95321118,84.07,83.997,42.65905616]
["bitfinex-derivatives","SOLF0:USTF0",1770723930412,21.4318,84.065,83.997,42.65905616]
["bitfinex-derivatives","SOLF0:USTF0",1770723930610,7.95321118,84.06,83.997,42.65905616]
["bitfinex-derivatives","SOLF0:USTF0",1770723930805,7.95321118,84.06,83.95,7.95321118]
["bitfinex-derivatives","SOLF0:USTF0",1770723931411,21.4343,84.055,83.95,7.95321118]
["bitfinex-derivatives","SOLF0:USTF0",1770723931612,7.95321118,84.04,83.932,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1770723931807,95.0,84.039,83.93,7.95321118]
["bitfinex-derivatives","SOLF0:USTF0",1770723932019,10.7248,83.995,83.947,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770723932813,10.7259,83.986,83.94,30.8891212]
["bitfinex-derivatives","SOLF0:USTF0",1770723933012,7.95321118,84.02,83.94,30.8891212]
["bitfinex-derivatives","SOLF0:USTF0",1770723933209,21.4436,84.019,83.94,30.8891212]
["bitfinex-derivatives","SOLF0:USTF0",1770723933414,95.0,84.018,83.94,30.8891212]
["bitfinex-derivatives","SOLF0:USTF0",1770723934613,10.7278,83.971,83.94,30.8891212]
["bitfinex-derivatives","SOLF0:USTF0",1770723935120,10.7278,83.971,83.94,12.6070212]
["bitfinex-derivatives","SOLF0:USTF0",1770723935716,7.95321118,84.0,83.94,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770723935913,95.0,83.999,83.907,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1770723936112,95.0,83.998,83.907,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1770723937120,10.7275,83.974,83.915,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770723937321,7.95321118,84.0,83.89,7.95321118]
["bitfinex-derivatives","SOLF0:USTF0",1770723937620,95.02,83.999,83.89,7.95321118]
["bitfinex-derivatives","SOLF0:USTF0",1770723937817,95.02,83.999,83.891,15.43230269]
["bitfinex-derivatives","SOLF0:USTF0",1770723938312,95.02,83.998,83.911,15.43230269]
["bitfinex-derivatives","SOLF0:USTF0",1770723938820,10.7277,83.972,83.914,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1770723939020,10.7277,83.972,83.915,15.43896848]
["bitfinex-derivatives","SOLF0:USTF0",1770723939418,10.729,83.962,83.915,15.43896848]
["bitfinex-derivatives","SOLF0:USTF0",1770723939716,95.02,83.988,83.915,15.43896848]
["bitfinex-derivatives","SOLF0:USTF0",1770723940320,95.04,83.993,83.915,15.43896848]
["bitfinex-derivatives","SOLF0:USTF0",1770723940919,7.95321118,84.0,83.915,15.43896848]
["bitfinex-derivatives","SOLF0:USTF0",1770723941124,95.04,83.999,83.915,15.43896848]
["bitfinex-derivatives","SOLF0:USTF0",1770723941613,10.7298,83.956,83.915,15.43896848]
["bitfinex-derivatives","SOLF0:USTF0",1770723941813,7.95321118,83.98,83.915,15.43896848]
["bitfinex-derivatives","SOLF0:USTF0",1770723942418,10.7291,83.961,83.915,15.43896848]
["bitfinex-derivatives","SOLF0:USTF0",1770723943427,21.444,84.017,83.894,15.33503138]
["bitfinex-derivatives","SOLF0:USTF0",1770723943625,7.95321118,84.0,83.894,15.33503138]
["bitfinex-derivatives","SOLF0:USTF0",1770723944011,7.95321118,83.98,83.896,15.33503138]
["bitfinex-derivatives","SOLF0:USTF0",1770723944818,10.7286,83.965,83.897,15.31470258]
["bitfinex-derivatives","SOLF0:USTF0",1770723945218,7.95321118,83.98,83.897,15.31470258]
["bitfinex-derivatives","SOLF0:USTF0",1770723945421,95.04,83.985,83.9,7.95321118]
["bitfinex-derivatives","SOLF0:USTF0",1770723945621,7.95321118,83.99,83.901,15.31470258]
["bitfinex-derivatives","SOLF0:USTF0",1770723945622,103.01321118,83.99,83.901,15.31470258]
["bitfinex-derivatives","SOLF0:USTF0",1770723946218,7.95321118,84.01,83.901,15.31470258]
["bitfinex-derivatives","SOLF0:USTF0",1770723946419,95.06,84.009,83.901,15.31470258]
["bitfinex-derivatives","SOLF0:USTF0",1770723946724,7.95321118,84.01,83.914,15.31186002]
["bitfinex-derivatives","SOLF0:USTF0",1770723946725,10.7282,83.969,83.914,15.31186002]
["bitfinex-derivatives","SOLF0:USTF0",1770723947021,10.7282,83.969,83.913,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770723947022,95.06,84.011,83.921,9.94776002]
["bitfinex-derivatives","SOLF0:USTF0",1770723947221,7.95321118,84.03,83.921,9.94776002]
["bitfinex-derivatives","SOLF0:USTF0",1770723947418,95.06,84.01,83.925,9.94776002]
["bitfinex-derivatives","SOLF0:USTF0",1770723947614,10.727,83.978,83.925,9.94776002]
["bitfinex-derivatives","SOLF0:USTF0",1770723948019,95.06,84.001,83.925,9.94776002]
["bitfinex-derivatives","SOLF0:USTF0",1770723948220,10.728,83.97,83.925,9.94776002]
["bitfinex-derivatives","SOLF0:USTF0",1770723950125,10.7293,83.96,83.925,9.94776002]
["bitfinex-derivatives","SOLF0:USTF0",1770723951527,10.7281,83.969,83.925,9.94776002]
["bitfinex-derivatives","SOLF0:USTF0",1770723951726,7.95321118,83.99,83.925,9.94776002]
["bitfinex-derivatives","SOLF0:USTF0",1770723952620,10.7279,83.971,83.925,9.94776002]
["bitfinex-derivatives","SOLF0:USTF0",1770723953020,7.95321118,83.99,83.925,9.94776002]
["bitfinex-derivatives","SOLF0:USTF0",1770723953217,95.06,84.001,83.928,9.88200874]
["bitfinex-derivatives","SOLF0:USTF0",1770723953218,10.7267,83.98,83.928,9.88200874]
["bitfinex-derivatives","SOLF0:USTF0",1770723953424,95.06,84.001,83.928,9.88200874]
["bitfinex-derivatives","SOLF0:USTF0",1770723954833,10.7253,83.991,83.93,9.90428481]
["bitfinex-derivatives","SOLF0:USTF0",1770723955131,95.06,84.001,83.93,9.90428481]
["bitfinex-derivatives","SOLF0:USTF0",1770723955431,95.06,84.001,83.934,9.90428481]
["bitfinex-derivatives","SOLF0:USTF0",1770723956430,10.7252,83.992,83.937,9.90428481]
["bitfinex-derivatives","SOLF0:USTF0",1770723957822,10.7252,83.992,83.94,9.90415991]
["bitfinex-derivatives","SOLF0:USTF0",1770723958430,35.8,84.069,83.946,9.90415991]
["bitfinex-derivatives","SOLF0:USTF0",1770723958735,7.95998602,84.05,83.946,9.90415991]
["bitfinex-derivatives","SOLF0:USTF0",1770723959037,10.7226,84.012,83.959,9.9078329]
["bitfinex-derivatives","SOLF0:USTF0",1770723960127,10.7226,84.012,83.96,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770723960329,10.7211,84.024,83.961,9.9078329]
["bitfinex-derivatives","SOLF0:USTF0",1770723960529,7.9579995,84.05,83.961,9.9078329]
["bitfinex-derivatives","SOLF0:USTF0",1770723961138,10.7222,84.016,83.961,9.9078329]
["bitfinex-derivatives","SOLF0:USTF0",1770723961329,7.9579995,84.03,83.961,9.9078329]
["bitfinex-derivatives","SOLF0:USTF0",1770723961729,10.7251,83.993,83.961,9.9078329]
["bitfinex-derivatives","SOLF0:USTF0",1770723962033,7.9579995,84.03,83.891,21.4759]
["bitfinex-derivatives","SOLF0:USTF0",1770723962034,7.9579995,84.01,83.931,9.90305515]
["bitfinex-derivatives","SOLF0:USTF0",1770723962231,7.9579995,83.99,83.931,9.90305515]
["bitfinex-derivatives","SOLF0:USTF0",1770723962533,7.9579995,84.01,83.931,9.90305515]
["bitfinex-derivatives","SOLF0:USTF0",1770723962737,95.06,84.009,83.931,9.90305515]
["bitfinex-derivatives","SOLF0:USTF0",1770723963326,10.7257,83.988,83.94,9.945546]
["bitfinex-derivatives","SOLF0:USTF0",1770723963529,95.06,84.01,83.94,9.945546]
["bitfinex-derivatives","SOLF0:USTF0",1770723964132,95.06,84.01,83.95,9.945546]
["bitfinex-derivatives","SOLF0:USTF0",1770723964635,10.725,83.993,83.951,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770723964833,10.725,83.993,83.952,9.945546]
["bitfinex-derivatives","SOLF0:USTF0",1770723965033,95.06,84.01,83.952,9.945546]
["bitfinex-derivatives","SOLF0:USTF0",1770723965740,10.725,83.993,83.952,9.945546]
["bitfinex-derivatives","SOLF0:USTF0",1770723965940,95.06,84.012,83.952,9.945546]
["bitfinex-derivatives","SOLF0:USTF0",1770723966639,10.7249,83.994,83.952,9.945546]
["bitfinex-derivatives","SOLF0:USTF0",1770723967242,95.06,84.012,83.952,9.945546]
["bitfinex-derivatives","SOLF0:USTF0",1770723967440,10.7246,83.996,83.952,9.945546]
["bitfinex-derivatives","SOLF0:USTF0",1770723967633,7.9579995,84.01,83.952,9.945546]
["bitfinex-derivatives","SOLF0:USTF0",1770723967833,7.9579995,84.01,83.938,9.93149543]
["bitfinex-derivatives","SOLF0:USTF0",1770723968545,95.06,84.009,83.938,9.93149543]
["bitfinex-derivatives","SOLF0:USTF0",1770723968743,10.7266,83.981,83.938,9.93149543]
["bitfinex-derivatives","SOLF0:USTF0",1770723969636,10.7256,83.989,83.94,9.89771101]
["bitfinex-derivatives","SOLF0:USTF0",1770723971541,10.7256,83.989,83.943,9.90244893]
["bitfinex-derivatives","SOLF0:USTF0",1770723971842,10.7246,83.997,83.943,9.90244893]
["bitfinex-derivatives","SOLF0:USTF0",1770723972035,95.06,84.009,83.946,9.90244893]
["bitfinex-derivatives","SOLF0:USTF0",1770723972431,10.7254,83.991,83.946,9.90244893]
["bitfinex-derivatives","SOLF0:USTF0",1770723972633,95.06,84.009,83.949,9.90244893]
["bitfinex-derivatives","SOLF0:USTF0",1770723973231,10.7251,83.992,83.951,9.92644655]
["bitfinex-derivatives","SOLF0:USTF0",1770723976946,95.06,84.009,83.951,9.92644655]
["bitfinex-derivatives","SOLF0:USTF0",1770723977646,10.7242,84.0,83.951,9.92644655]
["bitfinex-derivatives","SOLF0:USTF0",1770723979751,10.7242,84.0,83.952,20.71916747]
["bitfinex-derivatives","SOLF0:USTF0",1770723979951,10.7242,84.0,83.953,9.98896747]
["bitfinex-derivatives","SOLF0:USTF0",1770723980342,10.7242,84.0,83.955,9.98896747]
["bitfinex-derivatives","SOLF0:USTF0",1770723981744,10.7242,84.0,83.956,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1770723982845,14.43897679,84.0,83.956,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1770723983551,3.71477679,83.99,83.955,9.98896747]
["bitfinex-derivatives","SOLF0:USTF0",1770723983952,3.71477679,84.0,83.955,9.98896747]
["bitfinex-derivatives","SOLF0:USTF0",1770723985949,3.71477679,84.01,83.964,9.98880686]
["bitfinex-derivatives","SOLF0:USTF0",1770723986337,3.71477679,84.02,83.979,9.98880686]
["bitfinex-derivatives","SOLF0:USTF0",1770723986948,3.71477679,84.03,83.981,9.96503166]
["bitfinex-derivatives","SOLF0:USTF0",1770723987453,3.71477679,84.04,83.989,9.96503166]
["bitfinex-derivatives","SOLF0:USTF0",1770723988749,10.7191,84.039,83.992,9.96503166]
["bitfinex-derivatives","SOLF0:USTF0",1770723988949,21.4264,84.086,84.001,9.96817689]
["bitfinex-derivatives","SOLF0:USTF0",1770723989142,3.71477679,84.04,84.001,9.96817689]
["bitfinex-derivatives","SOLF0:USTF0",1770723989855,14.43257679,84.05,84.001,9.96817689]
["bitfinex-derivatives","SOLF0:USTF0",1770723990353,10.7218,84.018,83.965,9.96817689]
["bitfinex-derivatives","SOLF0:USTF0",1770723990544,3.71477679,84.01,83.965,9.96817689]
["bitfinex-derivatives","SOLF0:USTF0",1770723990942,10.7218,84.018,83.965,9.96817689]
["bitfinex-derivatives","SOLF0:USTF0",1770723991755,10.7218,84.018,83.967,9.97086616]
["bitfinex-derivatives","SOLF0:USTF0",1770723992355,14.43767679,84.01,83.967,9.97086616]
["bitfinex-derivatives","SOLF0:USTF0",1770723992756,3.71477679,84.03,83.971,10.02299942]
["bitfinex-derivatives","SOLF0:USTF0",1770723993050,95.04,84.034,83.971,10.02299942]
["bitfinex-derivatives","SOLF0:USTF0",1770723993250,7.95352718,84.05,83.971,10.02299942]
["bitfinex-derivatives","SOLF0:USTF0",1770723993449,95.04,84.049,83.971,10.02299942]
["bitfinex-derivatives","SOLF0:USTF0",1770723993850,10.7204,84.029,83.972,10.02299942]
["bitfinex-derivatives","SOLF0:USTF0",1770723995659,10.7189,84.041,83.972,10.02299942]
["bitfinex-derivatives","SOLF0:USTF0",1770723996156,10.7189,84.041,83.973,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770723996356,10.7189,84.041,83.974,9.99580921]
["bitfinex-derivatives","SOLF0:USTF0",1770723997258,10.7189,84.041,83.976,9.99309119]
["bitfinex-derivatives","SOLF0:USTF0",1770723998059,7.95352718,84.05,83.976,9.99309119]
["bitfinex-derivatives","SOLF0:USTF0",1770723998359,7.95352718,84.03,83.976,9.99309119]
["bitfinex-derivatives","SOLF0:USTF0",1770723998754,95.02,84.049,83.976,9.99309119]
["bitfinex-derivatives","SOLF0:USTF0",1770723999553,10.7207,84.027,83.976,9.99309119]
["bitfinex-derivatives","SOLF0:USTF0",1770723999757,95.02,84.049,83.976,9.99309119]
["bitfinex-derivatives","SOLF0:USTF0",1770724000462,95.02,84.049,83.964,9.99283526]
["bitfinex-derivatives","SOLF0:USTF0",1770724000663,7.95352718,84.03,83.964,9.99283526]
["bitfinex-derivatives","SOLF0:USTF0",1770724000857,95.02,84.049,83.964,9.99283526]
["bitfinex-derivatives","SOLF0:USTF0",1770724001157,10.7198,84.034,83.981,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770724001659,10.7198,84.034,83.982,9.99355984]
["bitfinex-derivatives","SOLF0:USTF0",1770724001860,10.7198,84.034,83.984,9.99355984]
["bitfinex-derivatives","SOLF0:USTF0",1770724003061,10.721,84.025,83.984,9.99355984]
["bitfinex-derivatives","SOLF0:USTF0",1770724003654,10.7193,84.038,83.984,9.99355984]
["bitfinex-derivatives","SOLF0:USTF0",1770724003854,95.02,84.044,83.984,9.99355984]
["bitfinex-derivatives","SOLF0:USTF0",1770724004762,10.7203,84.03,83.984,9.99355984]
["bitfinex-derivatives","SOLF0:USTF0",1770724006062,10.7194,84.038,83.984,9.99355984]
["bitfinex-derivatives","SOLF0:USTF0",1770724006959,10.7194,84.038,83.986,9.90542623]
["bitfinex-derivatives","SOLF0:USTF0",1770724008458,10.7202,84.031,83.99,9.90542623]
["bitfinex-derivatives","SOLF0:USTF0",1770724008960,95.02,84.047,83.969,9.9149422]
["bitfinex-derivatives","SOLF0:USTF0",1770724009361,10.7214,84.022,83.969,9.9149422]
["bitfinex-derivatives","SOLF0:USTF0",1770724010461,10.7221,84.016,83.974,9.91489607]
["bitfinex-derivatives","SOLF0:USTF0",1770724011559,95.02,84.038,83.956,9.94498989]
["bitfinex-derivatives","SOLF0:USTF0",1770724012869,10.7245,83.997,83.956,9.94498989]
["bitfinex-derivatives","SOLF0:USTF0",1770724014169,3.7147137,83.99,83.956,9.94498989]
["bitfinex-derivatives","SOLF0:USTF0",1770724016572,10.7253,83.991,83.956,9.94498989]
["bitfinex-derivatives","SOLF0:USTF0",1770724017670,3.7147137,84.0,83.956,9.94498989]
["bitfinex-derivatives","SOLF0:USTF0",1770724018868,3.7147137,83.97,83.929,9.92375773]
["bitfinex-derivatives","SOLF0:USTF0",1770724019069,3.7147137,83.98,83.929,9.92375773]
["bitfinex-derivatives","SOLF0:USTF0",1770724020767,3.7147137,83.98,83.936,9.92375773]
["bitfinex-derivatives","SOLF0:USTF0",1770724020968,3.7147137,83.98,83.899,22.09102233]
["bitfinex-derivatives","SOLF0:USTF0",1770724020969,3.7167548,83.96,83.911,9.95333203]
["bitfinex-derivatives","SOLF0:USTF0",1770724021369,3.7167548,83.98,83.926,9.95333203]
["bitfinex-derivatives","SOLF0:USTF0",1770724022773,3.7167548,83.98,83.937,20.68543203]
["bitfinex-derivatives","SOLF0:USTF0",1770724022972,3.7167548,83.98,83.937,9.95333203]
["bitfinex-derivatives","SOLF0:USTF0",1770724023167,3.7167548,83.97,83.937,9.95333203]
["bitfinex-derivatives","SOLF0:USTF0",1770724023373,3.7167548,83.97,83.938,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1770724023674,3.7167548,83.98,83.938,20.67297633]
["bitfinex-derivatives","SOLF0:USTF0",1770724024372,3.7167548,83.97,83.938,9.94097633]
["bitfinex-derivatives","SOLF0:USTF0",1770724024673,3.7167548,83.96,83.92,9.94097633]
["bitfinex-derivatives","SOLF0:USTF0",1770724025678,3.7167548,83.96,83.923,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770724026378,3.7167548,83.95,83.92,9.94097633]
["bitfinex-derivatives","SOLF0:USTF0",1770724026578,3.7167548,83.95,83.906,9.92382837]
["bitfinex-derivatives","SOLF0:USTF0",1770724028576,14.4460548,83.96,83.906,9.92382837]
["bitfinex-derivatives","SOLF0:USTF0",1770724028878,14.4460548,83.96,83.912,9.93441723]
["bitfinex-derivatives","SOLF0:USTF0",1770724030379,3.7167548,83.95,83.912,9.93441723]
["bitfinex-derivatives","SOLF0:USTF0",1770724031377,14.4460548,83.96,83.912,9.93441723]
["bitfinex-derivatives","SOLF0:USTF0",1770724032183,10.7293,83.96,83.912,9.93441723]
["bitfinex-derivatives","SOLF0:USTF0",1770724032482,3.7167548,83.95,83.912,9.93441723]
["bitfinex-derivatives","SOLF0:USTF0",1770724032676,3.7167548,83.96,83.912,9.93441723]
["bitfinex-derivatives","SOLF0:USTF0",1770724036588,95.08,83.979,83.912,9.93441723]
["bitfinex-derivatives","SOLF0:USTF0",1770724036589,3.7167548,83.95,83.912,9.93441723]
["bitfinex-derivatives","SOLF0:USTF0",1770724036890,14.4472548,83.95,83.912,9.93441723]
["bitfinex-derivatives","SOLF0:USTF0",1770724037085,3.7167548,83.96,83.912,9.93441723]
["bitfinex-derivatives","SOLF0:USTF0",1770724037388,10.7293,83.959,83.914,9.83748384]
["bitfinex-derivatives","SOLF0:USTF0",1770724038586,3.7167548,83.96,83.915,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770724038788,3.7167548,83.96,83.916,9.83748384]
["bitfinex-derivatives","SOLF0:USTF0",1770724039178,3.7167548,83.94,83.902,9.83175723]
["bitfinex-derivatives","SOLF0:USTF0",1770724039575,3.7167548,83.95,83.902,9.83175723]
["bitfinex-derivatives","SOLF0:USTF0",1770724039785,3.7167548,83.94,83.902,9.83175723]
["bitfinex-derivatives","SOLF0:USTF0",1770724041089,10.7309,83.947,83.902,9.83175723]
["bitfinex-derivatives","SOLF0:USTF0",1770724041385,3.7167548,83.95,83.902,9.83175723]
["bitfinex-derivatives","SOLF0:USTF0",1770724041386,10.732,83.939,83.902,9.83175723]
["bitfinex-derivatives","SOLF0:USTF0",1770724044385,10.731,83.946,83.903,9.83386859]
["bitfinex-derivatives","SOLF0:USTF0",1770724045285,10.7319,83.939,83.903,9.83386859]
["bitfinex-derivatives","SOLF0:USTF0",1770724045487,3.7167548,83.93,83.89,9.82794976]
["bitfinex-derivatives","SOLF0:USTF0",1770724045692,3.7167548,83.92,83.89,9.82794976]
["bitfinex-derivatives","SOLF0:USTF0",1770724047489,10.7342,83.921,83.89,9.82794976]
["bitfinex-derivatives","SOLF0:USTF0",1770724048384,10.7342,83.921,83.879,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770724048385,3.7167548,83.92,83.877,9.76711459]
["bitfinex-derivatives","SOLF0:USTF0",1770724048784,10.7345,83.919,83.877,9.76711459]
["bitfinex-derivatives","SOLF0:USTF0",1770724049188,3.7167548,83.92,83.877,9.76711459]
["bitfinex-derivatives","SOLF0:USTF0",1770724049678,11.04419114,83.978,83.86,3.7167548]
["bitfinex-derivatives","SOLF0:USTF0",1770724049679,3.7167548,83.9,83.86,9.76326264]
["bitfinex-derivatives","SOLF0:USTF0",1770724050080,3.7167548,83.91,83.86,9.76326264]
["bitfinex-derivatives","SOLF0:USTF0",1770724050682,3.7167548,83.9,83.86,9.76326264]
["bitfinex-derivatives","SOLF0:USTF0",1770724050882,3.7167548,83.87,83.821,9.77262685]
["bitfinex-derivatives","SOLF0:USTF0",1770724051082,21.4675,83.925,83.822,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770724051083,10.7396,83.879,83.822,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770724051289,10.7396,83.879,83.831,9.77262685]
["bitfinex-derivatives","SOLF0:USTF0",1770724051691,3.7167548,83.9,83.841,9.77262685]
["bitfinex-derivatives","SOLF0:USTF0",1770724051994,14.4549548,83.89,83.843,9.77262685]
["bitfinex-derivatives","SOLF0:USTF0",1770724052189,10.7382,83.89,83.843,9.77262685]
["bitfinex-derivatives","SOLF0:USTF0",1770724052390,14.4549548,83.89,83.843,9.77262685]
["bitfinex-derivatives","SOLF0:USTF0",1770724052700,3.7167548,83.89,83.843,9.77262685]
["bitfinex-derivatives","SOLF0:USTF0",1770724054285,3.7167548,83.89,83.843,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770724054992,95.12,83.918,83.845,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770724054993,10.7378,83.893,83.845,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770724055588,3.7167548,83.9,83.845,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770724055785,3.7167548,83.89,83.836,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1770724055992,21.465,83.935,83.836,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1770724055993,3.7167548,83.88,83.836,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1770724056189,3.7167548,83.89,83.84,3.7167548]
["bitfinex-derivatives","SOLF0:USTF0",1770724056490,3.7167548,83.89,83.841,4.82936134]
["bitfinex-derivatives","SOLF0:USTF0",1770724056689,10.7383,83.889,83.841,4.82936134]
["bitfinex-derivatives","SOLF0:USTF0",1770724056996,3.7167548,83.88,83.841,4.82936134]
["bitfinex-derivatives","SOLF0:USTF0",1770724057194,10.7383,83.889,83.841,4.82936134]
["bitfinex-derivatives","SOLF0:USTF0",1770724058697,10.7383,83.889,83.843,4.9485299]
["bitfinex-derivatives","SOLF0:USTF0",1770724059697,3.7167548,83.88,83.843,4.9485299]
["bitfinex-derivatives","SOLF0:USTF0",1770724060092,3.7167548,83.85,83.817,4.94139929]
["bitfinex-derivatives","SOLF0:USTF0",1770724060292,3.7167548,83.86,83.817,4.94139929]
["bitfinex-derivatives","SOLF0:USTF0",1770724060699,3.7167548,83.87,83.817,4.94139929]
["bitfinex-derivatives","SOLF0:USTF0",1770724061199,3.7167548,83.86,83.817,4.94139929]
["bitfinex-derivatives","SOLF0:USTF0",1770724062095,3.7167548,83.86,83.819,4.95247591]
["bitfinex-derivatives","SOLF0:USTF0",1770724062602,3.7167548,83.85,83.819,4.95247591]
["bitfinex-derivatives","SOLF0:USTF0",1770724063297,35.8,83.918,83.819,4.95247591]
["bitfinex-derivatives","SOLF0:USTF0",1770724063501,3.7167548,83.88,83.821,4.93003695]
["bitfinex-derivatives","SOLF0:USTF0",1770724064401,3.7167548,83.88,83.838,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770724065095,3.7167548,83.89,83.846,4.86128573]
["bitfinex-derivatives","SOLF0:USTF0",1770724065301,14.68833115,83.95,83.846,4.86128573]
["bitfinex-derivatives","SOLF0:USTF0",1770724065302,3.7167548,83.9,83.846,4.86128573]
["bitfinex-derivatives","SOLF0:USTF0",1770724065500,3.7167548,83.9,83.85,3.7167548]
["bitfinex-derivatives","SOLF0:USTF0",1770724065701,3.7167548,83.9,83.851,4.86128573]
["bitfinex-derivatives","SOLF0:USTF0",1770724066797,3.7167548,83.9,83.863,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770724067807,3.7167548,83.9,83.851,4.86128573]
["bitfinex-derivatives","SOLF0:USTF0",1770724067808,3.7167548,83.9,83.856,4.86913855]
["bitfinex-derivatives","SOLF0:USTF0",1770724068794,21.4576,83.964,83.85,3.7167548]
["bitfinex-derivatives","SOLF0:USTF0",1770724068795,3.7167548,83.91,83.86,4.86913855]
["bitfinex-derivatives","SOLF0:USTF0",1770724069501,3.7167548,83.88,83.833,4.886444]
["bitfinex-derivatives","SOLF0:USTF0",1770724069700,3.7167548,83.9,83.841,4.886444]
["bitfinex-derivatives","SOLF0:USTF0",1770724070104,3.7167548,83.91,83.861,4.88648062]
["bitfinex-derivatives","SOLF0:USTF0",1770724070304,10.94108836,83.978,83.861,4.88648062]
["bitfinex-derivatives","SOLF0:USTF0",1770724070509,3.7167548,83.92,83.871,4.88648062]
["bitfinex-derivatives","SOLF0:USTF0",1770724070801,3.7167548,83.92,83.821,14.79874548]
["bitfinex-derivatives","SOLF0:USTF0",1770724070802,3.7167548,83.94,83.891,4.89281228]
["bitfinex-derivatives","SOLF0:USTF0",1770724071004,3.7167548,83.95,83.901,4.89281228]
["bitfinex-derivatives","SOLF0:USTF0",1770724071398,3.7167548,83.95,83.902,4.89281228]
["bitfinex-derivatives","SOLF0:USTF0",1770724071598,3.7167548,83.97,83.911,4.89281228]
["bitfinex-derivatives","SOLF0:USTF0",1770724072205,3.7167548,83.97,83.921,4.89281228]
["bitfinex-derivatives","SOLF0:USTF0",1770724072400,3.7167548,83.99,83.931,4.89281228]
["bitfinex-derivatives","SOLF0:USTF0",1770724072796,3.7167548,84.0,83.941,4.8613184]
["bitfinex-derivatives","SOLF0:USTF0",1770724073010,427.33355435,84.068,83.884,167.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770724073011,3.7167548,84.01,83.951,4.8613184]
["bitfinex-derivatives","SOLF0:USTF0",1770724073208,3.7167548,84.01,83.961,4.8613184]
["bitfinex-derivatives","SOLF0:USTF0",1770724073400,3.7167548,84.02,83.961,4.8613184]
["bitfinex-derivatives","SOLF0:USTF0",1770724073601,3.7167548,84.01,83.961,4.8613184]
["bitfinex-derivatives","SOLF0:USTF0",1770724073907,3.7167548,84.0,83.942,4.8613184]
["bitfinex-derivatives","SOLF0:USTF0",1770724074309,3.7167548,84.01,83.961,4.8613184]
["bitfinex-derivatives","SOLF0:USTF0",1770724074904,95.16,84.032,83.961,4.8613184]
["bitfinex-derivatives","SOLF0:USTF0",1770724074905,7.95741159,84.03,83.961,4.8613184]
["bitfinex-derivatives","SOLF0:USTF0",1770724075707,10.7213,84.023,83.961,4.8613184]
["bitfinex-derivatives","SOLF0:USTF0",1770724076312,7.95741159,84.03,83.962,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770724076510,7.95741159,84.03,83.963,4.87386172]
["bitfinex-derivatives","SOLF0:USTF0",1770724076909,95.14,84.04,83.966,4.88985138]
["bitfinex-derivatives","SOLF0:USTF0",1770724077110,10.7184,84.045,83.966,4.88985138]
["bitfinex-derivatives","SOLF0:USTF0",1770724077803,10.7184,84.045,83.968,4.88985138]
["bitfinex-derivatives","SOLF0:USTF0",1770724078409,2.07169987,84.049,83.97,4.88985138]
["bitfinex-derivatives","SOLF0:USTF0",1770724078712,10.7169,84.057,83.971,4.88985138]
["bitfinex-derivatives","SOLF0:USTF0",1770724079115,95.12,84.066,83.994,4.85522776]
["bitfinex-derivatives","SOLF0:USTF0",1770724080213,10.7155,84.068,83.994,4.85522776]
["bitfinex-derivatives","SOLF0:USTF0",1770724080606,10.7155,84.068,84.008,4.85522776]
["bitfinex-derivatives","SOLF0:USTF0",1770724080801,7.95741159,84.07,84.008,4.85522776]
["bitfinex-derivatives","SOLF0:USTF0",1770724081002,95.1,84.071,84.008,4.85522776]
["bitfinex-derivatives","SOLF0:USTF0",1770724081310,10.7164,84.061,84.008,4.85522776]
["bitfinex-derivatives","SOLF0:USTF0",1770724081514,7.94914808,84.06,84.008,4.85522776]
["bitfinex-derivatives","SOLF0:USTF0",1770724081813,95.1,84.071,84.008,4.85522776]
["bitfinex-derivatives","SOLF0:USTF0",1770724082607,95.1,84.071,84.01,4.90839619]
["bitfinex-derivatives","SOLF0:USTF0",1770724082816,7.94914808,84.1,84.01,4.90839619]
["bitfinex-derivatives","SOLF0:USTF0",1770724083012,10.7118,84.097,84.035,4.91032384]
["bitfinex-derivatives","SOLF0:USTF0",1770724083415,95.06,84.111,84.035,4.91032384]
["bitfinex-derivatives","SOLF0:USTF0",1770724083910,7.94914808,84.1,84.035,4.91032384]
["bitfinex-derivatives","SOLF0:USTF0",1770724084111,7.94914808,84.1,84.0,7.94914808]
["bitfinex-derivatives","SOLF0:USTF0",1770724084112,7.94914808,84.1,84.001,4.91032384]
["bitfinex-derivatives","SOLF0:USTF0",1770724084415,95.06,84.099,84.001,4.91032384]
["bitfinex-derivatives","SOLF0:USTF0",1770724084713,10.7122,84.094,84.023,4.91032384]
["bitfinex-derivatives","SOLF0:USTF0",1770724084916,95.06,84.093,84.023,4.91032384]
["bitfinex-derivatives","SOLF0:USTF0",1770724085111,10.7141,84.079,84.023,4.91032384]
["bitfinex-derivatives","SOLF0:USTF0",1770724085410,7.94914808,84.08,84.023,4.91032384]
["bitfinex-derivatives","SOLF0:USTF0",1770724086115,95.04,84.079,84.023,4.91032384]
["bitfinex-derivatives","SOLF0:USTF0",1770724086816,95.04,84.079,84.028,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770724087211,95.04,84.079,84.008,4.90171106]
["bitfinex-derivatives","SOLF0:USTF0",1770724088615,7.94914808,84.08,84.027,4.90171106]
["bitfinex-derivatives","SOLF0:USTF0",1770724089722,7.94914808,84.08,84.031,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770724092123,10.7145,84.076,84.027,4.90171106]
["bitfinex-derivatives","SOLF0:USTF0",1770724092526,95.02,84.075,84.027,4.90171106]
["bitfinex-derivatives","SOLF0:USTF0",1770724093127,95.02,84.075,84.027,15.62231106]
["bitfinex-derivatives","SOLF0:USTF0",1770724095628,95.02,84.075,84.031,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770724096830,95.02,84.075,84.028,4.92324955]
["bitfinex-derivatives","SOLF0:USTF0",1770724097631,95.0,84.077,84.028,4.92324955]
["bitfinex-derivatives","SOLF0:USTF0",1770724097931,95.0,84.077,84.038,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770724099435,95.0,84.077,84.0,7.94914808]
["bitfinex-derivatives","SOLF0:USTF0",1770724099436,95.0,84.077,84.041,4.90030186]
["bitfinex-derivatives","SOLF0:USTF0",1770724099631,95.0,84.091,84.041,4.90030186]
["bitfinex-derivatives","SOLF0:USTF0",1770724099837,95.0,84.092,84.041,4.90030186]
["bitfinex-derivatives","SOLF0:USTF0",1770724100029,95.0,84.092,84.053,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770724100224,94.98,84.092,84.053,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770724100430,94.98,84.094,84.053,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770724101134,10.7102,84.109,84.06,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770724101331,10.7102,84.109,84.06,15.60662075]
["bitfinex-derivatives","SOLF0:USTF0",1770724101332,94.98,84.108,84.06,15.60662075]
["bitfinex-derivatives","SOLF0:USTF0",1770724101534,94.98,84.108,84.06,4.89022075]
["bitfinex-derivatives","SOLF0:USTF0",1770724101832,76.9364,84.108,84.075,4.89022075]
["bitfinex-derivatives","SOLF0:USTF0",1770724102040,94.98,84.117,84.075,4.89022075]
["bitfinex-derivatives","SOLF0:USTF0",1770724102337,94.98,84.118,84.075,4.89022075]
["bitfinex-derivatives","SOLF0:USTF0",1770724102532,7.94914808,84.14,84.075,4.89022075]
["bitfinex-derivatives","SOLF0:USTF0",1770724102839,94.98,84.139,84.075,4.89022075]
["bitfinex-derivatives","SOLF0:USTF0",1770724103333,94.98,84.139,84.087,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770724103638,94.98,84.139,84.075,4.89022075]
["bitfinex-derivatives","SOLF0:USTF0",1770724104944,10.7068,84.136,84.093,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770724105328,94.96,84.135,84.093,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770724106437,94.96,84.134,84.093,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770724107128,94.96,84.133,84.093,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770724108236,10.7068,84.136,84.093,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770724108435,2.06899012,84.159,84.093,4.87465929]
["bitfinex-derivatives","SOLF0:USTF0",1770724108735,94.94,84.158,84.093,4.87465929]
["bitfinex-derivatives","SOLF0:USTF0",1770724109339,7.94914808,84.14,84.061,4.87467654]
["bitfinex-derivatives","SOLF0:USTF0",1770724109936,10.7075,84.131,84.08,4.87467654]
["bitfinex-derivatives","SOLF0:USTF0",1770724110132,94.94,84.13,84.067,4.87467654]
["bitfinex-derivatives","SOLF0:USTF0",1770724110334,10.7075,84.131,84.067,4.87467654]
["bitfinex-derivatives","SOLF0:USTF0",1770724110540,94.94,84.13,84.067,4.87467654]
["bitfinex-derivatives","SOLF0:USTF0",1770724110840,94.94,84.13,84.077,15.51008077]
["bitfinex-derivatives","SOLF0:USTF0",1770724111041,94.94,84.13,84.078,4.79588077]
["bitfinex-derivatives","SOLF0:USTF0",1770724111541,7.94914808,84.12,84.068,4.79588077]
["bitfinex-derivatives","SOLF0:USTF0",1770724112337,7.94914808,84.12,84.077,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1770724112541,94.94,84.121,84.068,4.79588077]
["bitfinex-derivatives","SOLF0:USTF0",1770724113543,94.94,84.121,84.09,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770724115049,2.06884867,84.169,84.09,4.85032716]
["bitfinex-derivatives","SOLF0:USTF0",1770724115050,94.94,84.137,84.09,4.85032716]
["bitfinex-derivatives","SOLF0:USTF0",1770724115739,94.94,84.137,84.105,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770724116539,2.06884867,84.169,84.117,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1770724116744,94.92,84.168,84.117,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1770724116931,7.94914808,84.17,84.117,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1770724117137,94.92,84.169,84.117,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1770724117743,94.92,84.175,84.14,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770724117943,94.92,84.177,84.14,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770724118644,94.92,84.177,84.089,4.84015962]
["bitfinex-derivatives","SOLF0:USTF0",1770724118645,7.94914808,84.17,84.089,4.84015962]
["bitfinex-derivatives","SOLF0:USTF0",1770724119433,10.7029,84.167,84.12,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770724119639,94.92,84.166,84.12,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770724120242,10.7033,84.164,84.112,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770724120845,10.7033,84.164,84.118,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1770724121140,94.92,84.166,84.118,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1770724121339,94.9,84.165,84.118,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1770724121541,10.7034,84.163,84.118,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1770724121744,94.9,84.165,84.124,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770724122654,105.6032,84.165,84.102,4.85380421]
["bitfinex-derivatives","SOLF0:USTF0",1770724123753,10.7032,84.165,84.111,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770724123950,10.7034,84.163,84.111,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770724124951,10.7047,84.152,84.102,15.56490421]
["bitfinex-derivatives","SOLF0:USTF0",1770724127452,94.9,84.153,84.105,4.81727265]
["bitfinex-derivatives","SOLF0:USTF0",1770724127654,10.7039,84.159,84.105,4.81727265]
["bitfinex-derivatives","SOLF0:USTF0",1770724128951,94.9,84.163,84.114,4.81713745]
["bitfinex-derivatives","SOLF0:USTF0",1770724129151,21.3921,84.221,84.114,4.81713745]
["bitfinex-derivatives","SOLF0:USTF0",1770724129152,7.94914808,84.19,84.114,4.81713745]
["bitfinex-derivatives","SOLF0:USTF0",1770724129343,10.7005,84.186,84.132,4.81713745]
["bitfinex-derivatives","SOLF0:USTF0",1770724130849,10.7005,84.186,84.134,4.81713886]
["bitfinex-derivatives","SOLF0:USTF0",1770724131757,10.7005,84.186,84.138,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770724132256,10.7017,84.176,84.121,4.79769646]
["bitfinex-derivatives","SOLF0:USTF0",1770724132453,94.88,84.175,84.121,4.79769646]
["bitfinex-derivatives","SOLF0:USTF0",1770724133161,7.94914808,84.17,84.121,4.79769646]
["bitfinex-derivatives","SOLF0:USTF0",1770724133856,10.703,84.166,84.122,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770724134055,7.94914808,84.17,84.123,4.80851849]
["bitfinex-derivatives","SOLF0:USTF0",1770724134056,94.88,84.169,84.123,4.80851849]
["bitfinex-derivatives","SOLF0:USTF0",1770724134458,7.94914808,84.17,84.123,4.80851849]
["bitfinex-derivatives","SOLF0:USTF0",1770724135661,94.88,84.172,84.133,4.81656838]
["bitfinex-derivatives","SOLF0:USTF0",1770724135961,94.88,84.192,84.133,4.81656838]
["bitfinex-derivatives","SOLF0:USTF0",1770724136853,105.5797,84.192,84.145,4.81656838]
["bitfinex-derivatives","SOLF0:USTF0",1770724137559,10.6985,84.201,84.151,4.81400106]
["bitfinex-derivatives","SOLF0:USTF0",1770724138357,10.6985,84.201,84.154,4.81400106]
["bitfinex-derivatives","SOLF0:USTF0",1770724139665,94.88,84.202,84.158,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770724140061,94.88,84.202,84.159,4.82756524]
["bitfinex-derivatives","SOLF0:USTF0",1770724140262,10.6979,84.206,84.161,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770724140958,10.699,84.197,84.149,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1770724141360,7.92808904,84.19,84.118,4.82429802]
["bitfinex-derivatives","SOLF0:USTF0",1770724141560,94.86,84.189,84.133,4.82429802]
["bitfinex-derivatives","SOLF0:USTF0",1770724142366,10.7002,84.188,84.137,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770724143061,7.92663689,84.19,84.133,4.82429802]
["bitfinex-derivatives","SOLF0:USTF0",1770724143455,7.92663689,84.19,84.098,4.84471623]
["bitfinex-derivatives","SOLF0:USTF0",1770724143661,7.92663689,84.17,84.116,4.84471623]
["bitfinex-derivatives","SOLF0:USTF0",1770724143859,94.86,84.169,84.116,4.84471623]
["bitfinex-derivatives","SOLF0:USTF0",1770724144166,7.92663689,84.17,84.116,4.84471623]
["bitfinex-derivatives","SOLF0:USTF0",1770724144363,94.86,84.169,84.116,4.84471623]
["bitfinex-derivatives","SOLF0:USTF0",1770724144563,94.86,84.168,84.102,4.84471623]
["bitfinex-derivatives","SOLF0:USTF0",1770724145371,7.92663689,84.17,84.102,4.84471623]
["bitfinex-derivatives","SOLF0:USTF0",1770724145372,94.86,84.167,84.102,4.84471623]
["bitfinex-derivatives","SOLF0:USTF0",1770724145868,10.7033,84.164,84.11,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1770724146276,10.7041,84.158,84.11,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1770724148074,10.7041,84.158,84.104,4.87587586]
["bitfinex-derivatives","SOLF0:USTF0",1770724149268,10.704,84.159,84.107,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770724149572,10.704,84.159,84.108,4.87712849]
["bitfinex-derivatives","SOLF0:USTF0",1770724150771,10.704,84.159,84.109,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1770724151170,10.704,84.159,84.109,15.5975653]
["bitfinex-derivatives","SOLF0:USTF0",1770724151569,10.704,84.159,84.111,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770724151969,10.704,84.159,84.111,15.5972653]
["bitfinex-derivatives","SOLF0:USTF0",1770724152572,7.92663689,84.17,84.122,4.8874653]
["bitfinex-derivatives","SOLF0:USTF0",1770724152777,94.86,84.165,84.122,4.8874653]
["bitfinex-derivatives","SOLF0:USTF0",1770724153574,94.86,84.165,84.106,4.86196415]
["bitfinex-derivatives","SOLF0:USTF0",1770724154670,105.5631,84.165,84.106,4.86196415]
["bitfinex-derivatives","SOLF0:USTF0",1770724155073,94.86,84.164,84.106,4.86196415]
["bitfinex-derivatives","SOLF0:USTF0",1770724155276,94.86,84.163,84.106,4.86196415]
["bitfinex-derivatives","SOLF0:USTF0",1770724155475,10.7036,84.162,84.117,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770724158072,94.88,84.165,84.129,4.85543521]
["bitfinex-derivatives","SOLF0:USTF0",1770724158282,7.92663689,84.19,84.129,4.85543521]
["bitfinex-derivatives","SOLF0:USTF0",1770724158283,94.88,84.182,84.129,4.85543521]
["bitfinex-derivatives","SOLF0:USTF0",1770724158871,7.92663689,84.19,84.129,4.85543521]
["bitfinex-derivatives","SOLF0:USTF0",1770724159076,94.88,84.189,84.129,4.85543521]
["bitfinex-derivatives","SOLF0:USTF0",1770724159876,7.92663689,84.19,84.129,4.85543521]
["bitfinex-derivatives","SOLF0:USTF0",1770724160081,94.88,84.192,84.148,15.55518165]
["bitfinex-derivatives","SOLF0:USTF0",1770724160283,94.88,84.192,84.149,4.84998165]
["bitfinex-derivatives","SOLF0:USTF0",1770724160669,7.92663689,84.21,84.158,15.55388165]
["bitfinex-derivatives","SOLF0:USTF0",1770724160875,3.69694,84.2,84.159,4.84998165]
["bitfinex-derivatives","SOLF0:USTF0",1770724161575,3.69694,84.19,84.159,4.84998165]
["bitfinex-derivatives","SOLF0:USTF0",1770724161985,3.69694,84.2,84.159,4.84998165]
["bitfinex-derivatives","SOLF0:USTF0",1770724162382,3.69694,84.2,84.17,4.85198681]
["bitfinex-derivatives","SOLF0:USTF0",1770724162977,94.86,84.215,84.17,4.85198681]
["bitfinex-derivatives","SOLF0:USTF0",1770724163784,94.86,84.215,84.174,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1770724164085,94.86,84.215,84.17,4.85198681]
["bitfinex-derivatives","SOLF0:USTF0",1770724164283,7.92130308,84.22,84.17,4.85198681]
["bitfinex-derivatives","SOLF0:USTF0",1770724164284,94.86,84.214,84.17,4.85198681]
["bitfinex-derivatives","SOLF0:USTF0",1770724166983,94.86,84.229,84.175,4.84285966]
["bitfinex-derivatives","SOLF0:USTF0",1770724168380,10.6961,84.22,84.175,4.84285966]
["bitfinex-derivatives","SOLF0:USTF0",1770724168587,10.6961,84.22,84.166,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770724168792,18.61740308,84.22,84.161,4.84285966]
["bitfinex-derivatives","SOLF0:USTF0",1770724168990,7.92130308,84.22,84.144,4.90100075]
["bitfinex-derivatives","SOLF0:USTF0",1770724169690,7.92130308,84.22,84.12,7.92130308]
["bitfinex-derivatives","SOLF0:USTF0",1770724169691,7.92130308,84.2,84.123,4.90100075]
["bitfinex-derivatives","SOLF0:USTF0",1770724171082,94.84,84.199,84.123,4.90100075]
["bitfinex-derivatives","SOLF0:USTF0",1770724171479,11.06804604,84.221,84.145,4.92317212]
["bitfinex-derivatives","SOLF0:USTF0",1770724171792,7.92130308,84.2,84.127,4.92317212]
["bitfinex-derivatives","SOLF0:USTF0",1770724172091,10.6989,84.199,84.142,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770724172590,7.92130308,84.2,84.142,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770724172797,7.92130308,84.2,84.152,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770724173590,10.699,84.198,84.152,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770724176096,7.92130308,84.2,84.158,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770724176301,7.92130308,84.2,84.143,4.92317212]
["bitfinex-derivatives","SOLF0:USTF0",1770724176996,7.92130308,84.2,84.158,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770724177398,7.92130308,84.2,84.143,4.92317212]
["bitfinex-derivatives","SOLF0:USTF0",1770724177591,11.06804604,84.245,84.16,4.81657606]
["bitfinex-derivatives","SOLF0:USTF0",1770724177791,94.84,84.239,84.16,4.81657606]
["bitfinex-derivatives","SOLF0:USTF0",1770724178198,2.06653899,84.249,84.16,4.81657606]
["bitfinex-derivatives","SOLF0:USTF0",1770724178399,10.6969,84.214,84.17,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1770724178790,7.92130308,84.2,84.141,4.81657606]
["bitfinex-derivatives","SOLF0:USTF0",1770724179390,102.76130308,84.2,84.141,4.81657606]
["bitfinex-derivatives","SOLF0:USTF0",1770724179790,10.6989,84.199,84.145,4.7595848]
["bitfinex-derivatives","SOLF0:USTF0",1770724180098,7.92130308,84.21,84.145,4.7595848]
["bitfinex-derivatives","SOLF0:USTF0",1770724180394,94.84,84.209,84.145,4.7595848]
["bitfinex-derivatives","SOLF0:USTF0",1770724180696,10.6978,84.207,84.156,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770724180898,10.6978,84.207,84.145,4.7595848]
["bitfinex-derivatives","SOLF0:USTF0",1770724180899,94.84,84.209,84.145,4.7595848]
["bitfinex-derivatives","SOLF0:USTF0",1770724181691,10.6994,84.195,84.146,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770724181889,10.6994,84.195,84.147,4.74979428]
["bitfinex-derivatives","SOLF0:USTF0",1770724182092,94.84,84.209,84.147,4.74979428]
["bitfinex-derivatives","SOLF0:USTF0",1770724182695,10.699,84.197,84.149,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1770724182891,10.699,84.197,84.147,4.74979428]
["bitfinex-derivatives","SOLF0:USTF0",1770724183292,10.699,84.197,84.148,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1770724183492,10.7,84.189,84.112,4.73479106]
["bitfinex-derivatives","SOLF0:USTF0",1770724183696,7.92130308,84.19,84.13,4.73479106]
["bitfinex-derivatives","SOLF0:USTF0",1770724184303,10.703,84.166,84.13,4.73479106]
["bitfinex-derivatives","SOLF0:USTF0",1770724184503,10.703,84.166,84.118,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1770724185001,10.7038,84.159,84.116,4.73479106]
["bitfinex-derivatives","SOLF0:USTF0",1770724186312,10.7049,84.151,84.103,4.72964516]
["bitfinex-derivatives","SOLF0:USTF0",1770724186599,94.84,84.168,84.103,4.72964516]
["bitfinex-derivatives","SOLF0:USTF0",1770724186799,7.92130308,84.17,84.103,4.72964516]
["bitfinex-derivatives","SOLF0:USTF0",1770724187810,10.7026,84.169,84.122,15.46773005]
["bitfinex-derivatives","SOLF0:USTF0",1770724189707,10.7038,84.16,84.111,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1770724190907,3.70158385,84.14,84.112,4.74532943]
["bitfinex-derivatives","SOLF0:USTF0",1770724191205,3.70158385,84.13,84.087,4.74532943]
["bitfinex-derivatives","SOLF0:USTF0",1770724191409,3.70158385,84.14,84.087,4.74532943]
["bitfinex-derivatives","SOLF0:USTF0",1770724191711,3.70158385,84.13,84.1,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770724193307,3.70158385,84.15,84.107,4.78866525]
["bitfinex-derivatives","SOLF0:USTF0",1770724193606,3.70158385,84.14,84.107,4.78866525]
["bitfinex-derivatives","SOLF0:USTF0",1770724193910,3.70158385,84.13,84.107,4.78866525]
["bitfinex-derivatives","SOLF0:USTF0",1770724194210,3.70158385,84.14,84.107,4.78866525]
["bitfinex-derivatives","SOLF0:USTF0",1770724194412,3.70158385,84.15,84.11,4.78866525]
["bitfinex-derivatives","SOLF0:USTF0",1770724194713,3.70158385,84.14,84.095,4.78866525]
["bitfinex-derivatives","SOLF0:USTF0",1770724195613,3.70158385,84.14,84.097,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770724196004,3.70158385,84.12,84.095,4.78866525]
["bitfinex-derivatives","SOLF0:USTF0",1770724196606,3.70158385,84.13,84.095,4.78866525]
["bitfinex-derivatives","SOLF0:USTF0",1770724197609,3.70158385,84.13,84.071,4.76330637]
["bitfinex-derivatives","SOLF0:USTF0",1770724197911,3.70158385,84.13,84.09,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1770724198311,3.70158385,84.13,84.09,15.47590637]
["bitfinex-derivatives","SOLF0:USTF0",1770724199310,3.70158385,84.1,84.071,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1770724199498,3.70158385,84.1,84.06,4.76267127]
["bitfinex-derivatives","SOLF0:USTF0",1770724200407,3.70158385,84.09,84.051,15.48027127]
["bitfinex-derivatives","SOLF0:USTF0",1770724201010,10.7103,84.108,84.059,4.82929291]
["bitfinex-derivatives","SOLF0:USTF0",1770724201211,22.03704723,84.171,84.016,116.938662]
["bitfinex-derivatives","SOLF0:USTF0",1770724201212,3.70158385,84.11,84.061,4.82929291]
["bitfinex-derivatives","SOLF0:USTF0",1770724201411,3.70158385,84.12,84.071,4.82929291]
["bitfinex-derivatives","SOLF0:USTF0",1770724201612,3.70158385,84.13,84.091,4.82929291]
["bitfinex-derivatives","SOLF0:USTF0",1770724201811,3.70158385,84.14,84.091,4.82929291]
["bitfinex-derivatives","SOLF0:USTF0",1770724202111,11.01101176,84.181,84.091,4.82929291]
["bitfinex-derivatives","SOLF0:USTF0",1770724202112,3.70158385,84.15,84.091,4.82929291]
["bitfinex-derivatives","SOLF0:USTF0",1770724202508,3.70158385,84.16,84.118,15.53829291]
["bitfinex-derivatives","SOLF0:USTF0",1770724203011,3.70158385,84.16,84.118,4.82929291]
["bitfinex-derivatives","SOLF0:USTF0",1770724203713,3.70158385,84.17,84.126,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1770724203912,3.70158385,84.17,84.126,15.52286839]
["bitfinex-derivatives","SOLF0:USTF0",1770724204319,3.70158385,84.18,84.136,4.81486839]
["bitfinex-derivatives","SOLF0:USTF0",1770724204902,3.69912576,84.17,84.094,14.71886772]
["bitfinex-derivatives","SOLF0:USTF0",1770724205119,3.69912576,84.15,84.095,4.73370294]
["bitfinex-derivatives","SOLF0:USTF0",1770724205508,3.69912576,84.14,84.095,4.73370294]
["bitfinex-derivatives","SOLF0:USTF0",1770724205910,3.69912576,84.14,84.106,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770724206914,3.69912576,84.14,84.098,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1770724207419,3.69912576,84.14,84.098,15.4428858]
["bitfinex-derivatives","SOLF0:USTF0",1770724207810,3.69912576,84.16,84.115,4.7313858]
["bitfinex-derivatives","SOLF0:USTF0",1770724208010,3.69912576,84.15,84.115,4.7313858]
["bitfinex-derivatives","SOLF0:USTF0",1770724208209,3.69912576,84.15,84.091,4.7313858]
["bitfinex-derivatives","SOLF0:USTF0",1770724208514,3.69912576,84.15,84.109,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1770724208715,3.69912576,84.16,84.109,15.4414858]
["bitfinex-derivatives","SOLF0:USTF0",1770724208911,3.69912576,84.15,84.109,15.4414858]
["bitfinex-derivatives","SOLF0:USTF0",1770724209611,3.69912576,84.15,84.109,4.7313858]
["bitfinex-derivatives","SOLF0:USTF0",1770724210016,3.69912576,84.15,84.049,22.078662]
["bitfinex-derivatives","SOLF0:USTF0",1770724210017,94.88,84.18,84.061,4.73406746]
["bitfinex-derivatives","SOLF0:USTF0",1770724210317,3.69912576,84.11,84.061,4.73406746]
["bitfinex-derivatives","SOLF0:USTF0",1770724210614,3.69912576,84.11,84.063,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1770724210809,3.69912576,84.12,84.071,4.73406746]
["bitfinex-derivatives","SOLF0:USTF0",1770724211610,3.69912576,84.12,84.074,4.6208862]
["bitfinex-derivatives","SOLF0:USTF0",1770724215813,10.7068,84.136,84.081,4.64583461]
["bitfinex-derivatives","SOLF0:USTF0",1770724216820,3.69912576,84.14,84.092,4.64583461]
["bitfinex-derivatives","SOLF0:USTF0",1770724217508,3.69912576,84.13,84.082,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1770724217915,3.69912576,84.12,84.082,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1770724218217,3.69912576,84.12,84.078,4.62772505]
["bitfinex-derivatives","SOLF0:USTF0",1770724219515,10.7092,84.117,84.078,4.62772505]
["bitfinex-derivatives","SOLF0:USTF0",1770724219717,3.69912576,84.12,84.079,4.62002813]
["bitfinex-derivatives","SOLF0:USTF0",1770724220122,10.709,84.119,84.08,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770724220316,10.709,84.119,84.08,15.33380092]
["bitfinex-derivatives","SOLF0:USTF0",1770724220515,10.709,84.119,84.081,4.62000092]
["bitfinex-derivatives","SOLF0:USTF0",1770724220813,3.69912576,84.14,84.09,4.62000092]
["bitfinex-derivatives","SOLF0:USTF0",1770724221016,94.9,84.154,84.09,4.62000092]
["bitfinex-derivatives","SOLF0:USTF0",1770724221621,10.7058,84.144,84.099,4.62138673]
["bitfinex-derivatives","SOLF0:USTF0",1770724222113,10.7058,84.144,84.102,4.62138673]
["bitfinex-derivatives","SOLF0:USTF0",1770724223024,7.93350991,84.18,84.102,4.62138673]
["bitfinex-derivatives","SOLF0:USTF0",1770724223223,94.9,84.179,84.102,4.62138673]
["bitfinex-derivatives","SOLF0:USTF0",1770724223617,7.93350991,84.18,84.08,7.93350991]
["bitfinex-derivatives","SOLF0:USTF0",1770724223618,7.93350991,84.18,84.122,4.62978264]
["bitfinex-derivatives","SOLF0:USTF0",1770724223824,94.9,84.19,84.122,4.62978264]
["bitfinex-derivatives","SOLF0:USTF0",1770724224021,11.01101176,84.211,84.122,4.62978264]
["bitfinex-derivatives","SOLF0:USTF0",1770724224320,102.83350991,84.21,84.122,4.62978264]
["bitfinex-derivatives","SOLF0:USTF0",1770724224729,10.6989,84.199,84.137,4.62978264]
["bitfinex-derivatives","SOLF0:USTF0",1770724225716,10.6989,84.199,84.14,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770724226618,10.6978,84.207,84.147,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770724226820,94.9,84.209,84.14,4.64748582]
["bitfinex-derivatives","SOLF0:USTF0",1770724227615,10.6986,84.2,84.141,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770724228015,10.6986,84.2,84.141,15.34423802]
["bitfinex-derivatives","SOLF0:USTF0",1770724228221,105.5776,84.208,84.145,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770724229224,105.5776,84.208,84.145,15.34193225]
["bitfinex-derivatives","SOLF0:USTF0",1770724229422,10.6976,84.208,84.147,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770724229620,10.6976,84.208,84.147,15.34173225]
["bitfinex-derivatives","SOLF0:USTF0",1770724229812,10.6994,84.195,84.147,4.63643225]
["bitfinex-derivatives","SOLF0:USTF0",1770724230019,10.6994,84.195,84.113,4.63643225]
["bitfinex-derivatives","SOLF0:USTF0",1770724230623,10.7003,84.188,84.13,15.34383225]
["bitfinex-derivatives","SOLF0:USTF0",1770724231229,7.93350991,84.19,84.13,4.63643225]
["bitfinex-derivatives","SOLF0:USTF0",1770724232720,10.7014,84.179,84.13,4.63643225]
["bitfinex-derivatives","SOLF0:USTF0",1770724235124,10.7033,84.163,84.13,4.63643225]
["bitfinex-derivatives","SOLF0:USTF0",1770724235327,7.93350991,84.19,84.13,4.63643225]
["bitfinex-derivatives","SOLF0:USTF0",1770724236026,10.7024,84.171,84.13,4.63643225]
["bitfinex-derivatives","SOLF0:USTF0",1770724236222,94.86,84.194,84.13,4.63643225]
["bitfinex-derivatives","SOLF0:USTF0",1770724237327,7.93350991,84.21,84.141,4.66780212]
["bitfinex-derivatives","SOLF0:USTF0",1770724237535,94.86,84.209,84.141,4.66780212]
["bitfinex-derivatives","SOLF0:USTF0",1770724237724,94.86,84.209,84.152,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770724238124,94.86,84.209,84.141,4.66780212]
["bitfinex-derivatives","SOLF0:USTF0",1770724238326,94.86,84.208,84.141,4.66780212]
["bitfinex-derivatives","SOLF0:USTF0",1770724238527,10.6997,84.192,84.146,4.66780212]
["bitfinex-derivatives","SOLF0:USTF0",1770724239632,10.6984,84.203,84.149,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1770724239831,10.6984,84.203,84.149,15.36798335]
["bitfinex-derivatives","SOLF0:USTF0",1770724240942,3.69792559,84.19,84.15,4.692587]
["bitfinex-derivatives","SOLF0:USTF0",1770724241231,10.6993,84.195,84.15,4.692587]
["bitfinex-derivatives","SOLF0:USTF0",1770724241232,3.69792559,84.18,84.15,4.692587]
["bitfinex-derivatives","SOLF0:USTF0",1770724243235,3.69792559,84.18,84.137,4.69227308]
["bitfinex-derivatives","SOLF0:USTF0",1770724243633,3.69792559,84.18,84.146,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770724245146,3.69792559,84.18,84.152,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770724245440,3.69792559,84.18,84.137,4.69227308]
["bitfinex-derivatives","SOLF0:USTF0",1770724245838,3.69792559,84.18,84.137,15.39877308]
["bitfinex-derivatives","SOLF0:USTF0",1770724246136,3.69792559,84.18,84.138,4.6895879]
["bitfinex-derivatives","SOLF0:USTF0",1770724246332,10.7016,84.177,84.138,4.6895879]
["bitfinex-derivatives","SOLF0:USTF0",1770724246534,3.69792559,84.18,84.138,4.6895879]
["bitfinex-derivatives","SOLF0:USTF0",1770724247536,3.69792559,84.18,84.121,4.68707422]
["bitfinex-derivatives","SOLF0:USTF0",1770724247743,3.69792559,84.17,84.121,4.68707422]
["bitfinex-derivatives","SOLF0:USTF0",1770724249840,3.69792559,84.17,84.129,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770724250545,3.69792559,84.17,84.135,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770724250848,3.69930551,84.17,84.135,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770724252036,3.69930551,84.17,84.137,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770724252545,3.69930551,84.17,84.138,4.72564352]
["bitfinex-derivatives","SOLF0:USTF0",1770724252747,3.69930551,84.17,84.139,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1770724254436,3.69930551,84.17,84.138,4.72564352]
["bitfinex-derivatives","SOLF0:USTF0",1770724254643,3.69930551,84.18,84.145,4.72339654]
["bitfinex-derivatives","SOLF0:USTF0",1770724255439,3.69930551,84.17,84.111,4.74008457]
["bitfinex-derivatives","SOLF0:USTF0",1770724256242,3.69930551,84.17,84.127,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770724256446,3.69930551,84.17,84.128,4.74008457]
["bitfinex-derivatives","SOLF0:USTF0",1770724259349,3.69930551,84.17,84.131,4.6865464]
["bitfinex-derivatives","SOLF0:USTF0",1770724259845,10.7018,84.175,84.132,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770724260041,3.69930551,84.17,84.131,4.6865464]
["bitfinex-derivatives","SOLF0:USTF0",1770724261247,3.69930551,84.15,84.118,4.69794563]
["bitfinex-derivatives","SOLF0:USTF0",1770724264952,3.7008106,84.15,84.118,4.69794563]
["bitfinex-derivatives","SOLF0:USTF0",1770724265153,10.7052,84.149,84.118,4.69794563]
["bitfinex-derivatives","SOLF0:USTF0",1770724265757,3.7008106,84.15,84.118,4.69794563]
["bitfinex-derivatives","SOLF0:USTF0",1770724268059,3.7008106,84.14,84.096,14.71886772]
["bitfinex-derivatives","SOLF0:USTF0",1770724268261,166.4375,84.194,84.09,4.64604312]
["bitfinex-derivatives","SOLF0:USTF0",1770724268262,3.7008106,84.13,84.09,4.64604312]
["bitfinex-derivatives","SOLF0:USTF0",1770724268863,3.7008106,84.12,84.09,4.64604312]
["bitfinex-derivatives","SOLF0:USTF0",1770724271961,3.7008106,84.13,84.09,4.64604312]
["bitfinex-derivatives","SOLF0:USTF0",1770724272171,3.7008106,84.14,84.093,4.68057516]
["bitfinex-derivatives","SOLF0:USTF0",1770724272854,3.7008106,84.15,84.102,4.68057516]
["bitfinex-derivatives","SOLF0:USTF0",1770724273057,3.7008106,84.14,84.102,4.68057516]
["bitfinex-derivatives","SOLF0:USTF0",1770724273554,3.7008106,84.15,84.102,4.68057516]
["bitfinex-derivatives","SOLF0:USTF0",1770724274766,3.7008106,84.14,84.105,4.71096862]
["bitfinex-derivatives","SOLF0:USTF0",1770724274962,3.7008106,84.13,84.083,4.70117619]
["bitfinex-derivatives","SOLF0:USTF0",1770724275667,3.7008106,84.13,84.087,4.70117619]
["bitfinex-derivatives","SOLF0:USTF0",1770724275860,3.7008106,84.12,84.087,4.70117619]
["bitfinex-derivatives","SOLF0:USTF0",1770724280870,3.7008106,84.12,84.09,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770724282168,3.7008106,84.12,84.09,4.67491005]
["bitfinex-derivatives","SOLF0:USTF0",1770724284773,3.7008106,84.12,84.091,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770724285362,10.7079,84.128,84.091,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770724285763,10.7079,84.128,84.09,4.67491005]
["bitfinex-derivatives","SOLF0:USTF0",1770724286570,3.7008106,84.12,84.09,4.67491005]
["bitfinex-derivatives","SOLF0:USTF0",1770724290683,10.7091,84.118,84.09,4.67491005]
["bitfinex-derivatives","SOLF0:USTF0",1770724291179,10.7091,84.118,84.077,4.65740447]
["bitfinex-derivatives","SOLF0:USTF0",1770724291366,10.7091,84.118,84.08,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770724291570,10.7079,84.128,84.081,4.65740447]
["bitfinex-derivatives","SOLF0:USTF0",1770724292375,10.7086,84.122,84.083,4.65740447]
["bitfinex-derivatives","SOLF0:USTF0",1770724292676,3.7008106,84.12,84.083,4.65740447]
["bitfinex-derivatives","SOLF0:USTF0",1770724293080,10.709,84.119,84.083,4.65740447]
["bitfinex-derivatives","SOLF0:USTF0",1770724294576,3.7008106,84.12,84.084,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770724294886,3.7008106,84.12,84.085,4.68538946]
["bitfinex-derivatives","SOLF0:USTF0",1770724295473,14.4096106,84.12,84.085,4.68538946]
["bitfinex-derivatives","SOLF0:USTF0",1770724296275,3.7008106,84.12,84.085,4.68538946]
["bitfinex-derivatives","SOLF0:USTF0",1770724296481,3.7008106,84.12,84.086,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770724296983,3.7008106,84.12,84.086,15.40746426]
["bitfinex-derivatives","SOLF0:USTF0",1770724300177,3.7008106,84.1,84.065,4.69020737]
["bitfinex-derivatives","SOLF0:USTF0",1770724301775,3.7008106,84.1,84.066,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770724304078,3.7008106,84.1,84.065,4.69020737]
["bitfinex-derivatives","SOLF0:USTF0",1770724304978,3.7008106,84.09,84.065,4.69020737]
["bitfinex-derivatives","SOLF0:USTF0",1770724305481,3.7008106,84.09,84.025,21.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770724305482,3.7008106,84.09,84.054,4.71263715]
["bitfinex-derivatives","SOLF0:USTF0",1770724307776,3.7008106,84.1,84.056,4.71485903]
["bitfinex-derivatives","SOLF0:USTF0",1770724308482,14.4109106,84.11,84.062,4.71485903]
["bitfinex-derivatives","SOLF0:USTF0",1770724309179,14.4109106,84.11,84.066,4.67281479]
["bitfinex-derivatives","SOLF0:USTF0",1770724309686,10.7109,84.104,84.066,4.67281479]
["bitfinex-derivatives","SOLF0:USTF0",1770724311277,10.7117,84.098,84.066,4.67281479]
["bitfinex-derivatives","SOLF0:USTF0",1770724311784,10.7124,84.092,84.066,4.67281479]
["bitfinex-derivatives","SOLF0:USTF0",1770724314585,3.45935888,84.089,84.03,3.7008106]
["bitfinex-derivatives","SOLF0:USTF0",1770724314785,3.7008106,84.08,84.03,3.7008106]
["bitfinex-derivatives","SOLF0:USTF0",1770724315090,3.45935888,84.089,84.02,3.7008106]
["bitfinex-derivatives","SOLF0:USTF0",1770724315283,3.7008106,84.08,84.02,3.7008106]
["bitfinex-derivatives","SOLF0:USTF0",1770724315483,3.7008106,84.08,84.04,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770724315783,3.44232879,84.079,84.015,22.078662]
["bitfinex-derivatives","SOLF0:USTF0",1770724315989,3.44232879,84.079,84.02,3.7008106]
["bitfinex-derivatives","SOLF0:USTF0",1770724316582,3.44232879,84.079,84.031,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724317077,3.44232879,84.079,84.042,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724318385,3.44232879,84.079,84.045,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770724319087,3.44232879,84.079,84.045,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724319285,3.44232879,84.079,84.021,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724319490,3.7008106,84.07,84.021,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724319690,3.45761192,84.069,84.021,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724320093,3.45761192,84.069,84.034,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770724321591,3.50670415,84.079,84.041,14.74514642]
["bitfinex-derivatives","SOLF0:USTF0",1770724321785,3.7008106,84.07,84.021,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724321994,3.50670415,84.069,84.021,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724322389,3.7008106,84.06,84.026,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770724323595,3.7008106,84.06,84.021,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724324990,3.59060941,84.059,84.021,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724325197,3.7008106,84.05,84.021,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724326696,3.7008106,84.06,84.021,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724326897,10.7153,84.069,84.021,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724328002,3.70845856,84.06,84.021,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724330401,3.60458959,84.059,84.021,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724330902,94.96,84.08,84.012,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724330903,3.70845856,84.05,84.012,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724331098,7.20338886,84.05,84.012,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724331603,3.4949303,84.049,84.012,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724333097,3.46105098,84.047,84.012,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724333304,3.46105098,84.039,84.001,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724333700,3.46105098,84.039,83.98,3.70845856]
["bitfinex-derivatives","SOLF0:USTF0",1770724333903,35.76,84.081,83.934,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724333904,3.70845856,83.99,83.934,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724334102,3.70845856,83.98,83.934,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724334407,3.46105098,84.001,83.951,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724334705,3.46105098,84.016,83.961,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724335206,3.70845856,84.01,83.961,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724335801,7.06345315,84.01,83.961,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724335996,3.70845856,83.99,83.947,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724336198,3.35499459,83.989,83.947,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724336406,3.70845856,83.98,83.921,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724336807,10.7268,83.979,83.922,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724337605,3.70845856,83.98,83.922,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724337798,3.20658945,83.979,83.922,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724338003,3.70845856,83.97,83.922,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724338502,3.70845856,83.98,83.922,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724338702,3.70845856,83.98,83.931,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724339507,3.70845856,83.99,83.931,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724339809,3.70845856,83.98,83.931,4.02634642]
["bitfinex-derivatives","SOLF0:USTF0",1770724340804,3.70845856,83.98,83.933,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724342408,3.70845856,83.99,83.94,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724342707,11.06360719,84.045,83.94,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724342708,6.71379155,84.0,83.941,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724343706,6.71379155,84.0,83.951,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724344513,6.71379155,84.0,83.953,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724344812,10.87930185,84.07,83.953,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724344813,3.70845856,84.01,83.953,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724345816,3.70845856,84.01,83.95,3.70845856]
["bitfinex-derivatives","SOLF0:USTF0",1770724345817,3.70845856,84.01,83.965,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724346518,3.01161428,84.009,83.965,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724347113,3.01161428,84.009,83.968,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724348329,3.70845856,83.98,83.938,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724348922,3.01506483,83.989,83.938,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724349118,3.70845856,83.98,83.938,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724350722,3.01915775,83.979,83.938,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724351115,3.70845856,83.97,83.938,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724353225,3.70845856,83.99,83.938,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724353427,3.70845856,83.99,83.94,3.70845856]
["bitfinex-derivatives","SOLF0:USTF0",1770724353637,3.70845856,83.99,83.941,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724354223,2.90996784,83.992,83.945,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724354629,2.90996784,84.006,83.951,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724354927,10.7235,84.005,83.955,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724357128,2.90996784,84.006,83.957,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724357630,3.70845856,84.01,83.957,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724358833,3.70845856,84.01,83.964,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724359738,3.70845856,84.01,83.966,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770724360733,3.70845856,84.01,83.971,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724362940,3.70845856,84.01,83.912,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1770724362941,3.70845856,83.99,83.948,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770724363138,6.88211803,83.99,83.948,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770724363440,6.88211803,83.99,83.944,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724363441,3.70845856,84.0,83.949,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724363635,3.70845856,84.0,83.957,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724364138,3.17365947,84.016,83.967,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724364326,3.70845856,84.01,83.967,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724366734,10.723,84.009,83.967,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724368537,6.91824582,84.0,83.955,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724368738,3.70845856,83.99,83.955,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724369132,3.70845856,83.98,83.931,3.9288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724369535,3.70845856,83.98,83.931,2.4288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724369933,10.7259,83.987,83.931,2.4288842]
["bitfinex-derivatives","SOLF0:USTF0",1770724370735,10.7259,83.987,83.936,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1770724371539,10.7259,83.987,83.94,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724372846,10.7266,83.981,83.94,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724373241,3.71543166,83.98,83.94,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724373943,3.71543166,83.97,83.928,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770724374241,3.71543166,83.97,83.892,22.078662]
["bitfinex-derivatives","SOLF0:USTF0",1770724374242,3.76895179,83.959,83.901,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724374444,3.71543166,83.95,83.901,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724374647,3.71543166,83.94,83.901,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724374940,3.71543166,83.93,83.888,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724375442,10.7335,83.927,83.888,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724375646,3.71543166,83.92,83.888,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724376242,7.48438345,83.93,83.888,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724377552,3.71543166,83.94,83.888,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724377752,3.76895179,83.939,83.888,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724378053,3.71543166,83.93,83.888,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724378754,3.71543166,83.93,83.89,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724379249,3.71543166,83.94,83.901,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724379456,3.71543166,83.93,83.881,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724380556,95.06,83.968,83.846,21.4876]
["bitfinex-derivatives","SOLF0:USTF0",1770724380557,3.71543166,83.95,83.899,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724380752,3.76895179,83.929,83.885,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724381653,3.71543166,83.92,83.885,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724381952,3.71543166,83.91,83.872,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724382650,3.71543166,83.9,83.851,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724382852,7.48438345,83.89,83.851,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724383158,3.71543166,83.88,83.851,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724383651,3.71543166,83.88,83.83,3.71543166]
["bitfinex-derivatives","SOLF0:USTF0",1770724383855,3.71543166,83.88,83.831,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724384354,3.76895179,83.889,83.831,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724384756,3.76895179,83.889,83.848,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770724385751,7.48438345,83.88,83.821,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724385952,32.33900185,83.956,83.821,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724385953,3.71543166,83.87,83.821,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724386149,3.76895179,83.854,83.757,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770724386347,3.166e-05,83.83,83.78,3.71543166]
["bitfinex-derivatives","SOLF0:USTF0",1770724386548,3.71543166,83.85,83.791,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724386749,3.71543166,83.85,83.798,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724386954,3.71543166,83.84,83.798,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724387255,3.71543166,83.85,83.8,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724387455,3.71543166,83.84,83.8,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724387856,3.71543166,83.84,83.781,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724388247,3.76895179,83.839,83.781,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724388857,3.76895179,83.839,83.791,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1770724389155,3.76895179,83.839,83.781,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724389457,3.76895179,83.839,83.784,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770724389655,3.76895179,83.839,83.781,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724390848,3.76895179,83.849,83.781,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724391051,3.76895179,83.849,83.791,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1770724391258,3.76895179,83.849,83.792,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724392452,3.76895179,83.847,83.778,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724393151,3.76895179,83.844,83.778,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724394958,3.76895179,83.84,83.778,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724395657,3.76895179,83.836,83.778,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724399565,3.76895179,83.823,83.762,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724400363,3.87362346,83.809,83.762,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724401272,14.70257702,83.807,83.762,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724401470,3.95377702,83.806,83.762,3.99329206]
["bitfinex-derivatives","SOLF0:USTF0",1770724402673,3.95377702,83.793,83.745,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1770724403372,14.70317702,83.803,83.753,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724403570,3.95377702,83.829,83.772,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724403767,10.7482,83.812,83.772,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724404367,3.95377702,83.815,83.753,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724405075,3.95377702,83.815,83.755,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724406269,10.7488,83.807,83.759,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724406768,10.7498,83.8,83.759,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724407175,3.95377702,83.815,83.759,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724407376,10.7491,83.805,83.765,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724407779,3.95377702,83.815,83.765,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724408578,10.7492,83.804,83.765,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724408780,3.95377702,83.815,83.765,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724409478,10.7501,83.797,83.765,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724409667,3.95377702,83.815,83.765,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724410072,3.95377702,83.814,83.765,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724410973,3.95377702,83.789,83.752,2.17587413]
["bitfinex-derivatives","SOLF0:USTF0",1770724411384,3.73164722,83.8,83.753,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724411578,3.73164722,83.78,83.752,2.17587413]
["bitfinex-derivatives","SOLF0:USTF0",1770724411784,3.95377702,83.782,83.752,2.17587413]
["bitfinex-derivatives","SOLF0:USTF0",1770724412982,3.73164722,83.8,83.753,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724413182,3.95377702,83.799,83.753,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724413379,3.73164722,83.79,83.753,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724413570,3.95377702,83.799,83.753,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724417990,95.24,83.826,83.755,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724417991,3.73164722,83.81,83.755,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724418191,7.68542424,83.81,83.755,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724418381,3.95377702,83.809,83.755,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724419089,3.73164722,83.8,83.757,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724419685,3.95377702,83.789,83.752,2.17587413]
["bitfinex-derivatives","SOLF0:USTF0",1770724421391,3.95377702,83.789,83.621,36.9968637]
["bitfinex-derivatives","SOLF0:USTF0",1770724421392,2.10398654,83.775,83.714,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724421587,5.83563376,83.76,83.714,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724421787,3.73164722,83.77,83.714,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724421983,2.10398654,83.769,83.714,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724423287,2.21052173,83.767,83.721,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724424382,21.498,83.806,83.72,3.73164722]
["bitfinex-derivatives","SOLF0:USTF0",1770724424383,5.94216895,83.78,83.725,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724424783,2.21052173,83.779,83.725,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724425288,2.19968853,83.795,83.729,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724425783,10.7513,83.788,83.739,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724425988,2.19968853,83.787,83.739,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724426387,2.19968853,83.809,83.739,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724427090,2.27370077,83.798,83.748,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724427490,2.27370077,83.798,83.711,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724427884,8.61591794,83.812,83.739,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724428187,2.27370077,83.823,83.751,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724428590,10.7473,83.819,83.753,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724428787,95.28,83.86,83.753,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724428788,2.27370077,83.837,83.753,3.94929199]
["bitfinex-derivatives","SOLF0:USTF0",1770724429693,10.746,83.829,83.767,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770724429897,10.746,83.829,83.768,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724430384,13.1606173,83.829,83.768,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724430891,2.4146173,83.825,83.77,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724431292,2.86426332,83.823,83.77,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724431496,10.7465,83.826,83.77,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724431497,2.86426332,83.82,83.77,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724431700,2.86426332,83.818,83.77,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724432087,2.86426332,83.816,83.77,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724433392,2.86426332,83.816,83.758,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1770724433592,11.01507268,83.838,83.674,167.469]
["bitfinex-derivatives","SOLF0:USTF0",1770724433593,2.8105871,83.809,83.731,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724433793,2.8105871,83.807,83.731,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724434594,8.65806435,83.806,83.731,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724434793,2.8105871,83.804,83.731,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724434991,8.00139326,83.81,83.721,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724434992,2.67273498,83.789,83.721,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724435195,2.67273498,83.788,83.721,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724435495,2.67273498,83.787,83.725,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724436588,2.67273498,83.787,83.71,8.00139326]
["bitfinex-derivatives","SOLF0:USTF0",1770724436589,2.67273498,83.787,83.739,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724436794,2.67273498,83.802,83.739,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724437598,2.50022471,83.789,83.709,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724437806,2.50022471,83.787,83.709,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724438297,2.50022471,83.787,83.723,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724438496,2.50022471,83.785,83.723,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724439090,2.50022471,83.785,83.741,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724439298,2.50636019,83.797,83.741,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724440706,2.50636019,83.797,83.757,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770724440906,2.50636019,83.797,83.741,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724443208,2.50636019,83.797,83.764,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770724443410,2.60142086,83.815,83.754,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724443597,2.60142086,83.813,83.754,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724444202,2.60142086,83.813,83.772,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1770724445910,2.60142086,83.813,83.764,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770724447004,3.73181636,83.81,83.764,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770724448300,3.73181636,83.8,83.764,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770724448904,2.57861361,83.809,83.764,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770724450013,2.57861361,83.809,83.77,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770724451110,3.73106009,83.81,83.773,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724451315,2.69778599,83.824,83.773,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724451516,3.73106009,83.82,83.773,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724452717,3.73106009,83.82,83.779,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770724452914,3.73106009,83.82,83.78,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724454327,3.73106009,83.81,83.78,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724454529,3.73106009,83.81,83.776,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770724454725,3.73106009,83.81,83.766,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724454726,2.71900586,83.806,83.766,14.60256648]
["bitfinex-derivatives","SOLF0:USTF0",1770724454930,3.73106009,83.8,83.766,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1770724457836,3.73106009,83.8,83.771,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1770724458041,2.95661013,83.821,83.767,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724458335,2.95661013,83.827,83.771,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724459025,2.95661013,83.827,83.795,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770724459230,2.95661013,83.827,83.787,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724459231,3.73106009,83.83,83.787,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724460132,3.73106009,83.82,83.787,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724460330,3.73106009,83.83,83.787,3.84856648]
["bitfinex-derivatives","SOLF0:USTF0",1770724460531,3.73106009,83.84,83.802,4.07423273]
["bitfinex-derivatives","SOLF0:USTF0",1770724460731,3.73106009,83.85,83.802,4.07423273]
["bitfinex-derivatives","SOLF0:USTF0",1770724461327,2.94829175,83.86,83.802,4.07423273]
["bitfinex-derivatives","SOLF0:USTF0",1770724461529,3.73106009,83.85,83.802,4.07423273]
["bitfinex-derivatives","SOLF0:USTF0",1770724461837,3.73106009,83.85,83.806,4.00277452]
["bitfinex-derivatives","SOLF0:USTF0",1770724462131,2.93541509,83.849,83.806,4.00277452]
["bitfinex-derivatives","SOLF0:USTF0",1770724462925,2.93541509,83.849,83.806,14.75157452]
["bitfinex-derivatives","SOLF0:USTF0",1770724465631,2.93541509,83.849,83.77,7.98896065]
["bitfinex-derivatives","SOLF0:USTF0",1770724465632,3.01838184,83.832,83.78,4.00277452]
["bitfinex-derivatives","SOLF0:USTF0",1770724466333,3.01838184,83.832,83.783,4.00277452]
["bitfinex-derivatives","SOLF0:USTF0",1770724466539,3.01838184,83.849,83.783,4.00277452]
["bitfinex-derivatives","SOLF0:USTF0",1770724467635,2.98556014,83.838,83.785,4.00277452]
["bitfinex-derivatives","SOLF0:USTF0",1770724468942,13.73056014,83.837,83.785,4.00277452]
["bitfinex-derivatives","SOLF0:USTF0",1770724469341,2.98556014,83.837,83.785,4.00277452]
["bitfinex-derivatives","SOLF0:USTF0",1770724470837,2.67921454,83.834,83.785,4.00277452]
["bitfinex-derivatives","SOLF0:USTF0",1770724472544,7.98896065,83.85,83.771,4.00277452]
["bitfinex-derivatives","SOLF0:USTF0",1770724472545,2.66659036,83.822,83.771,4.00277452]
["bitfinex-derivatives","SOLF0:USTF0",1770724473742,2.66832858,83.817,83.771,4.00277452]
["bitfinex-derivatives","SOLF0:USTF0",1770724474644,2.66832858,83.817,83.772,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1770724474941,10.7483,83.812,83.771,4.00277452]
["bitfinex-derivatives","SOLF0:USTF0",1770724475948,13.40313373,83.812,83.771,4.00277452]
["bitfinex-derivatives","SOLF0:USTF0",1770724476348,10.7488,83.808,83.763,14.75707452]
["bitfinex-derivatives","SOLF0:USTF0",1770724476549,10.7488,83.808,83.764,4.00277452]
["bitfinex-derivatives","SOLF0:USTF0",1770724477144,10.7491,83.805,83.764,4.00277452]
["bitfinex-derivatives","SOLF0:USTF0",1770724477647,2.63477658,83.799,83.75,4.00277452]
["bitfinex-derivatives","SOLF0:USTF0",1770724478547,2.63477658,83.799,83.711,4.00277452]
["bitfinex-derivatives","SOLF0:USTF0",1770724478845,2.63477658,83.799,83.744,4.00277452]
["bitfinex-derivatives","SOLF0:USTF0",1770724479250,2.58634677,83.796,83.744,4.00277452]
["bitfinex-derivatives","SOLF0:USTF0",1770724479641,2.58634677,83.811,83.744,4.00277452]
["bitfinex-derivatives","SOLF0:USTF0",1770724480646,2.58634677,83.811,83.763,14.75717452]
["bitfinex-derivatives","SOLF0:USTF0",1770724481556,2.58634677,83.811,83.764,4.00277452]
["bitfinex-derivatives","SOLF0:USTF0",1770724483053,3.7309657,83.81,83.765,14.75697452]
["bitfinex-derivatives","SOLF0:USTF0",1770724483853,2.97612759,83.809,83.765,14.75697452]
["bitfinex-derivatives","SOLF0:USTF0",1770724484847,2.97612759,83.809,83.772,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1770724485655,2.97612759,83.809,83.779,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1770724487157,3.7309657,83.83,83.777,4.00277452]
["bitfinex-derivatives","SOLF0:USTF0",1770724487668,2.96099426,83.829,83.777,4.00277452]
["bitfinex-derivatives","SOLF0:USTF0",1770724488058,2.96099426,83.829,83.794,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770724488755,11.0076022,83.856,83.806,4.09061377]
["bitfinex-derivatives","SOLF0:USTF0",1770724488756,8.59107626,83.841,83.806,4.09061377]
["bitfinex-derivatives","SOLF0:USTF0",1770724489061,3.7309657,83.84,83.806,4.09061377]
["bitfinex-derivatives","SOLF0:USTF0",1770724489763,3.7309657,83.84,83.781,4.02585668]
["bitfinex-derivatives","SOLF0:USTF0",1770724489959,8.59107626,83.851,83.781,4.02585668]
["bitfinex-derivatives","SOLF0:USTF0",1770724490260,3.7309657,83.84,83.781,4.02585668]
["bitfinex-derivatives","SOLF0:USTF0",1770724490855,3.7309657,83.84,83.803,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770724491150,3.7309657,83.84,83.794,4.02592787]
["bitfinex-derivatives","SOLF0:USTF0",1770724491557,3.7309657,83.84,83.802,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770724491862,3.7309657,83.84,83.802,14.71449507]
["bitfinex-derivatives","SOLF0:USTF0",1770724492060,3.7309657,83.84,83.803,3.96509507]
["bitfinex-derivatives","SOLF0:USTF0",1770724492261,3.7309657,83.83,83.771,3.96509507]
["bitfinex-derivatives","SOLF0:USTF0",1770724492665,3.97989489,83.83,83.771,3.96509507]
["bitfinex-derivatives","SOLF0:USTF0",1770724492962,3.97989489,83.83,83.788,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770724494359,3.97989489,83.83,83.788,14.71231212]
["bitfinex-derivatives","SOLF0:USTF0",1770724494558,3.7309657,83.82,83.788,14.71231212]
["bitfinex-derivatives","SOLF0:USTF0",1770724494762,0.2568951,83.829,83.788,14.71231212]
["bitfinex-derivatives","SOLF0:USTF0",1770724495256,0.2568951,83.829,83.791,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1770724495763,3.7309657,83.83,83.792,3.97282412]
["bitfinex-derivatives","SOLF0:USTF0",1770724495961,3.7309657,83.83,83.795,3.97282412]
["bitfinex-derivatives","SOLF0:USTF0",1770724496350,3.7309657,83.83,83.797,3.97282412]
["bitfinex-derivatives","SOLF0:USTF0",1770724496554,3.72887121,83.84,83.797,3.97282412]
["bitfinex-derivatives","SOLF0:USTF0",1770724497762,3.72887121,83.84,83.8,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770724498061,3.72887121,83.84,83.8,14.72384286]
["bitfinex-derivatives","SOLF0:USTF0",1770724498651,3.72887121,83.84,83.805,3.97424286]
["bitfinex-derivatives","SOLF0:USTF0",1770724499765,3.72887121,83.84,83.806,14.74920672]
["bitfinex-derivatives","SOLF0:USTF0",1770724499965,3.72887121,83.84,83.807,4.00030672]
["bitfinex-derivatives","SOLF0:USTF0",1770724500362,3.90737711,83.83,83.792,4.00030672]
["bitfinex-derivatives","SOLF0:USTF0",1770724500563,3.72887121,83.82,83.771,4.00030672]
["bitfinex-derivatives","SOLF0:USTF0",1770724501860,3.72887121,83.82,83.78,3.9957824]
["bitfinex-derivatives","SOLF0:USTF0",1770724503872,3.72887121,83.82,83.782,4.1000063]
["bitfinex-derivatives","SOLF0:USTF0",1770724504367,3.72887121,83.81,83.782,4.1000063]
["bitfinex-derivatives","SOLF0:USTF0",1770724504574,10.7473,83.819,83.782,4.1000063]
["bitfinex-derivatives","SOLF0:USTF0",1770724505071,10.7473,83.819,83.784,4.05952737]
["bitfinex-derivatives","SOLF0:USTF0",1770724505574,3.72887121,83.82,83.784,4.05952737]
["bitfinex-derivatives","SOLF0:USTF0",1770724505772,3.72887121,83.82,83.786,4.05952737]
["bitfinex-derivatives","SOLF0:USTF0",1770724507173,3.72887121,83.82,83.789,4.0832388]
["bitfinex-derivatives","SOLF0:USTF0",1770724509076,3.72887121,83.82,83.79,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1770724509570,3.72887121,83.82,83.789,4.0832388]
["bitfinex-derivatives","SOLF0:USTF0",1770724510774,3.72887121,83.83,83.789,4.0832388]
["bitfinex-derivatives","SOLF0:USTF0",1770724511077,3.72887121,83.83,83.795,4.07171977]
["bitfinex-derivatives","SOLF0:USTF0",1770724511271,95.24,83.835,83.795,4.07171977]
["bitfinex-derivatives","SOLF0:USTF0",1770724511769,95.24,83.835,83.801,4.07256237]
["bitfinex-derivatives","SOLF0:USTF0",1770724512275,95.24,83.835,83.803,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1770724512663,3.72887121,83.82,83.789,4.07256237]
["bitfinex-derivatives","SOLF0:USTF0",1770724512865,3.7303269,83.82,83.761,4.07256237]
["bitfinex-derivatives","SOLF0:USTF0",1770724513067,3.7303269,83.81,83.761,4.07256237]
["bitfinex-derivatives","SOLF0:USTF0",1770724514673,3.7303269,83.81,83.774,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1770724515276,3.7303269,83.81,83.778,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770724517886,3.7303269,83.81,83.784,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770724518078,3.7303269,83.81,83.784,14.79373665]
["bitfinex-derivatives","SOLF0:USTF0",1770724518274,3.7303269,83.81,83.785,4.04203665]
["bitfinex-derivatives","SOLF0:USTF0",1770724518584,8.70205667,83.826,83.785,4.04203665]
["bitfinex-derivatives","SOLF0:USTF0",1770724518585,3.7303269,83.82,83.786,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770724519680,3.7303269,83.81,83.786,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770724520681,3.7303269,83.81,83.785,4.04203665]
["bitfinex-derivatives","SOLF0:USTF0",1770724521281,8.70205667,83.826,83.786,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770724521282,3.7303269,83.82,83.786,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770724521486,3.7303269,83.82,83.785,4.04203665]
["bitfinex-derivatives","SOLF0:USTF0",1770724522687,3.7303269,83.82,83.792,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1770724522986,95.24,83.827,83.785,4.04203665]
["bitfinex-derivatives","SOLF0:USTF0",1770724523283,3.7303269,83.84,83.802,4.06445993]
["bitfinex-derivatives","SOLF0:USTF0",1770724524483,8.59780853,83.845,83.808,14.81305993]
["bitfinex-derivatives","SOLF0:USTF0",1770724524682,3.7303269,83.84,83.808,14.81305993]
["bitfinex-derivatives","SOLF0:USTF0",1770724524877,3.7303269,83.83,83.795,4.06445993]
["bitfinex-derivatives","SOLF0:USTF0",1770724525682,3.7303269,83.83,83.795,14.81465993]
["bitfinex-derivatives","SOLF0:USTF0",1770724526686,3.7303269,83.83,83.796,4.03019633]
["bitfinex-derivatives","SOLF0:USTF0",1770724527588,3.7303269,83.83,83.796,14.78039633]
["bitfinex-derivatives","SOLF0:USTF0",1770724528191,3.7303269,83.83,83.803,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1770724528787,3.7303269,83.83,83.796,4.03019633]
["bitfinex-derivatives","SOLF0:USTF0",1770724528986,3.7303269,83.82,83.771,4.03708134]
["bitfinex-derivatives","SOLF0:USTF0",1770724529788,3.7303269,83.81,83.771,4.03708134]
["bitfinex-derivatives","SOLF0:USTF0",1770724529988,3.7303269,83.82,83.771,4.03708134]
["bitfinex-derivatives","SOLF0:USTF0",1770724530784,3.7303269,83.82,83.783,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1770724531890,3.7303269,83.82,83.79,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1770724535289,0.04624818,83.819,83.79,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1770724536590,3.7303269,83.82,83.79,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1770724537988,3.7303269,83.82,83.783,14.82541604]
["bitfinex-derivatives","SOLF0:USTF0",1770724538493,3.7303269,83.82,83.789,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770724539994,3.7303269,83.83,83.795,4.0535301]
["bitfinex-derivatives","SOLF0:USTF0",1770724540186,0.07487116,83.859,83.801,4.0535301]
["bitfinex-derivatives","SOLF0:USTF0",1770724540392,3.7303269,83.86,83.811,4.0535301]
["bitfinex-derivatives","SOLF0:USTF0",1770724540793,95.31487116,83.871,83.811,4.0535301]
["bitfinex-derivatives","SOLF0:USTF0",1770724540794,3.7303269,83.85,83.811,4.0535301]
["bitfinex-derivatives","SOLF0:USTF0",1770724541093,8.67835155,83.849,83.811,4.0535301]
["bitfinex-derivatives","SOLF0:USTF0",1770724541294,0.07234766,83.829,83.785,4.05479185]
["bitfinex-derivatives","SOLF0:USTF0",1770724541491,3.7303269,83.82,83.785,4.05479185]
["bitfinex-derivatives","SOLF0:USTF0",1770724541998,0.07234766,83.829,83.785,4.05479185]
["bitfinex-derivatives","SOLF0:USTF0",1770724542597,3.7303269,83.83,83.785,4.05479185]
["bitfinex-derivatives","SOLF0:USTF0",1770724542797,8.60484392,83.837,83.785,4.05479185]
["bitfinex-derivatives","SOLF0:USTF0",1770724542998,95.24,83.839,83.785,4.05479185]
["bitfinex-derivatives","SOLF0:USTF0",1770724543793,95.24,83.839,83.808,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770724543994,11.0076022,83.869,83.759,22.25078832]
["bitfinex-derivatives","SOLF0:USTF0",1770724543995,0.29153517,83.856,83.809,4.02601507]
["bitfinex-derivatives","SOLF0:USTF0",1770724544295,3.7303269,83.85,83.816,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770724544596,3.7303269,83.83,83.796,4.02601507]
["bitfinex-derivatives","SOLF0:USTF0",1770724544985,3.7303269,83.82,83.796,4.02601507]
["bitfinex-derivatives","SOLF0:USTF0",1770724545696,3.7303269,83.82,83.779,4.02601507]
["bitfinex-derivatives","SOLF0:USTF0",1770724546788,3.7303269,83.82,83.794,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770724548099,3.7303269,83.81,83.785,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770724549899,3.7303269,83.82,83.793,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1770724550402,3.7303269,83.82,83.785,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770724550897,3.7303269,83.81,83.785,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770724551095,3.7303269,83.8,83.785,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770724551299,3.7303269,83.81,83.785,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770724552306,3.7303269,83.8,83.785,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770724552503,3.7303269,83.81,83.785,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770724554108,3.7303269,83.81,83.779,4.02601507]
["bitfinex-derivatives","SOLF0:USTF0",1770724555111,3.7303269,83.81,83.78,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770724559008,3.7303269,83.81,83.782,14.76773422]
["bitfinex-derivatives","SOLF0:USTF0",1770724559204,3.7303269,83.81,83.76,3.7303269]
["bitfinex-derivatives","SOLF0:USTF0",1770724559205,3.7303269,83.82,83.783,4.01583422]
["bitfinex-derivatives","SOLF0:USTF0",1770724559811,3.7303269,83.82,83.785,4.01583422]
["bitfinex-derivatives","SOLF0:USTF0",1770724560012,3.7303269,83.81,83.785,4.01583422]
["bitfinex-derivatives","SOLF0:USTF0",1770724561015,0.51905826,83.809,83.773,4.01583422]
["bitfinex-derivatives","SOLF0:USTF0",1770724561209,3.7303269,83.8,83.773,4.01583422]
["bitfinex-derivatives","SOLF0:USTF0",1770724562215,10.75,83.798,83.759,4.01583422]
["bitfinex-derivatives","SOLF0:USTF0",1770724562711,3.7303269,83.79,83.759,4.01583422]
["bitfinex-derivatives","SOLF0:USTF0",1770724564811,3.7303269,83.79,83.759,14.77073422]
["bitfinex-derivatives","SOLF0:USTF0",1770724565111,3.7303269,83.8,83.76,4.01583422]
["bitfinex-derivatives","SOLF0:USTF0",1770724566819,10.75,83.798,83.763,4.01583422]
["bitfinex-derivatives","SOLF0:USTF0",1770724568420,3.7303269,83.8,83.763,4.01583422]
["bitfinex-derivatives","SOLF0:USTF0",1770724569722,3.7303269,83.8,83.764,14.77013422]
["bitfinex-derivatives","SOLF0:USTF0",1770724569917,3.7303269,83.8,83.765,4.01583422]
["bitfinex-derivatives","SOLF0:USTF0",1770724573021,3.7303269,83.81,83.775,4.01583422]
["bitfinex-derivatives","SOLF0:USTF0",1770724573820,0.22570908,83.825,83.784,4.01583422]
["bitfinex-derivatives","SOLF0:USTF0",1770724574024,3.7303269,83.82,83.784,4.01583422]
["bitfinex-derivatives","SOLF0:USTF0",1770724574523,95.26,83.84,83.772,4.01583422]
["bitfinex-derivatives","SOLF0:USTF0",1770724574524,3.7303269,83.8,83.772,4.01583422]
["bitfinex-derivatives","SOLF0:USTF0",1770724574727,3.7303269,83.8,83.753,4.01583422]
["bitfinex-derivatives","SOLF0:USTF0",1770724574926,3.73173727,83.8,83.753,4.01583422]
["bitfinex-derivatives","SOLF0:USTF0",1770724575824,3.73173727,83.8,83.768,4.01583422]
["bitfinex-derivatives","SOLF0:USTF0",1770724576032,0.22570908,83.809,83.768,4.01583422]
["bitfinex-derivatives","SOLF0:USTF0",1770724576823,0.22570908,83.809,83.77,4.01583422]
["bitfinex-derivatives","SOLF0:USTF0",1770724577530,3.73173727,83.81,83.772,4.03789521]
["bitfinex-derivatives","SOLF0:USTF0",1770724578129,8.60635018,83.836,83.776,4.03789521]
["bitfinex-derivatives","SOLF0:USTF0",1770724578335,3.73173727,83.83,83.781,4.03789521]
["bitfinex-derivatives","SOLF0:USTF0",1770724579133,95.26,83.857,83.757,22.25078832]
["bitfinex-derivatives","SOLF0:USTF0",1770724579134,10.7437,83.847,83.799,4.05286753]
["bitfinex-derivatives","SOLF0:USTF0",1770724579339,3.73173727,83.84,83.799,4.05286753]
["bitfinex-derivatives","SOLF0:USTF0",1770724580736,3.73173727,83.84,83.807,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770724581138,3.73173727,83.82,83.772,3.9991373]
["bitfinex-derivatives","SOLF0:USTF0",1770724581431,3.73173727,83.81,83.772,3.9991373]
["bitfinex-derivatives","SOLF0:USTF0",1770724582338,3.73173727,83.82,83.792,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1770724582528,3.73173727,83.83,83.793,3.9991373]
["bitfinex-derivatives","SOLF0:USTF0",1770724583029,3.73173727,83.83,83.802,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770724585839,3.73173727,83.83,83.793,14.7496373]
["bitfinex-derivatives","SOLF0:USTF0",1770724586036,3.73173727,83.82,83.793,14.7496373]
["bitfinex-derivatives","SOLF0:USTF0",1770724586241,3.73173727,83.83,83.793,14.7496373]
["bitfinex-derivatives","SOLF0:USTF0",1770724586440,3.73173727,83.83,83.793,3.9991373]
["bitfinex-derivatives","SOLF0:USTF0",1770724586838,3.73173727,83.83,83.771,4.19756765]
["bitfinex-derivatives","SOLF0:USTF0",1770724587039,3.73173727,83.81,83.775,4.19285424]
["bitfinex-derivatives","SOLF0:USTF0",1770724587644,3.73173727,83.81,83.779,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770724591346,3.73173727,83.81,83.775,4.19285424]
["bitfinex-derivatives","SOLF0:USTF0",1770724592542,3.73173727,83.81,83.776,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770724593346,3.73173727,83.81,83.776,14.96249815]
["bitfinex-derivatives","SOLF0:USTF0",1770724594044,3.73173727,83.81,83.777,4.20979815]
["bitfinex-derivatives","SOLF0:USTF0",1770724595759,10.747,83.822,83.778,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770724595947,3.73173727,83.81,83.778,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770724596954,10.747,83.822,83.778,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770724597255,3.73173727,83.81,83.778,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770724598956,3.73173727,83.83,83.781,4.12578096]
["bitfinex-derivatives","SOLF0:USTF0",1770724599855,3.73173727,83.84,83.791,4.13342198]
["bitfinex-derivatives","SOLF0:USTF0",1770724600056,95.26,83.856,83.791,4.13342198]
["bitfinex-derivatives","SOLF0:USTF0",1770724600057,3.73173727,83.83,83.791,4.13342198]
["bitfinex-derivatives","SOLF0:USTF0",1770724600953,3.73173727,83.83,83.797,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770724602258,3.73173727,83.83,83.797,14.88173336]
["bitfinex-derivatives","SOLF0:USTF0",1770724602453,3.73173727,83.83,83.8,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770724603062,3.73173727,83.83,83.798,4.13163336]
["bitfinex-derivatives","SOLF0:USTF0",1770724603548,3.73173727,83.83,83.799,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1770724605353,3.73173727,83.83,83.799,14.97546791]
["bitfinex-derivatives","SOLF0:USTF0",1770724605558,3.73173727,83.83,83.802,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770724605756,3.73173727,83.83,83.8,4.22566791]
["bitfinex-derivatives","SOLF0:USTF0",1770724605950,3.73173727,83.84,83.8,4.22566791]
["bitfinex-derivatives","SOLF0:USTF0",1770724607549,10.7447,83.839,83.8,4.22566791]
["bitfinex-derivatives","SOLF0:USTF0",1770724607957,3.73173727,83.83,83.8,4.22566791]
["bitfinex-derivatives","SOLF0:USTF0",1770724610059,10.7447,83.839,83.8,4.22566791]
["bitfinex-derivatives","SOLF0:USTF0",1770724613957,3.73173727,83.83,83.8,4.22566791]
["bitfinex-derivatives","SOLF0:USTF0",1770724615653,3.72901884,83.83,83.8,4.22566791]
["bitfinex-derivatives","SOLF0:USTF0",1770724616561,10.7454,83.834,83.8,4.22566791]
["bitfinex-derivatives","SOLF0:USTF0",1770724617970,10.7461,83.828,83.795,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770724619757,10.7461,83.828,83.795,14.99789072]
["bitfinex-derivatives","SOLF0:USTF0",1770724621259,10.7461,83.828,83.796,4.27218209]
["bitfinex-derivatives","SOLF0:USTF0",1770724621571,10.7469,83.822,83.796,4.27218209]
["bitfinex-derivatives","SOLF0:USTF0",1770724621766,3.72901884,83.83,83.796,4.27218209]
["bitfinex-derivatives","SOLF0:USTF0",1770724623264,10.7461,83.828,83.796,4.27218209]
["bitfinex-derivatives","SOLF0:USTF0",1770724623667,3.72901884,83.83,83.796,4.27218209]
["bitfinex-derivatives","SOLF0:USTF0",1770724624575,3.72901884,83.81,83.774,4.28200585]
["bitfinex-derivatives","SOLF0:USTF0",1770724624873,3.72901884,83.82,83.774,4.28200585]
["bitfinex-derivatives","SOLF0:USTF0",1770724625663,3.72901884,83.82,83.776,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770724625868,3.72901884,83.82,83.777,4.27474583]
["bitfinex-derivatives","SOLF0:USTF0",1770724626466,8.50456845,83.857,83.777,4.27474583]
["bitfinex-derivatives","SOLF0:USTF0",1770724626670,3.72901884,83.83,83.789,4.27474583]
["bitfinex-derivatives","SOLF0:USTF0",1770724627270,10.7448,83.838,83.789,4.27474583]
["bitfinex-derivatives","SOLF0:USTF0",1770724627271,3.72901884,83.82,83.789,4.27474583]
["bitfinex-derivatives","SOLF0:USTF0",1770724627678,3.72901884,83.81,83.789,4.27474583]
["bitfinex-derivatives","SOLF0:USTF0",1770724628780,3.72901884,83.81,83.777,4.28497054]
["bitfinex-derivatives","SOLF0:USTF0",1770724629580,3.72901884,83.81,83.767,15.0097345]
["bitfinex-derivatives","SOLF0:USTF0",1770724629772,3.72901884,83.81,83.768,4.2558345]
["bitfinex-derivatives","SOLF0:USTF0",1770724630169,3.72901884,83.8,83.768,4.2558345]
["bitfinex-derivatives","SOLF0:USTF0",1770724630978,3.72901884,83.8,83.77,15.0093345]
["bitfinex-derivatives","SOLF0:USTF0",1770724631178,3.72901884,83.81,83.77,15.0093345]
["bitfinex-derivatives","SOLF0:USTF0",1770724632880,3.72901884,83.81,83.771,4.27259928]
["bitfinex-derivatives","SOLF0:USTF0",1770724633270,3.72901884,83.81,83.772,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1770724633473,3.72901884,83.81,83.773,4.25844465]
["bitfinex-derivatives","SOLF0:USTF0",1770724635177,3.72901884,83.81,83.774,15.00815598]
["bitfinex-derivatives","SOLF0:USTF0",1770724635974,3.72901884,83.81,83.775,4.25515598]
["bitfinex-derivatives","SOLF0:USTF0",1770724636983,3.73156118,83.81,83.775,4.25515598]
["bitfinex-derivatives","SOLF0:USTF0",1770724638177,3.73156118,83.79,83.739,4.25593524]
["bitfinex-derivatives","SOLF0:USTF0",1770724638374,3.73156118,83.78,83.739,4.25593524]
["bitfinex-derivatives","SOLF0:USTF0",1770724638776,3.73156118,83.78,83.692,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1770724638777,3.73156118,83.78,83.743,4.25593524]
["bitfinex-derivatives","SOLF0:USTF0",1770724639682,3.73156118,83.78,83.747,4.2643803]
["bitfinex-derivatives","SOLF0:USTF0",1770724639983,3.73156118,83.79,83.747,4.2643803]
["bitfinex-derivatives","SOLF0:USTF0",1770724640483,3.73156118,83.79,83.748,4.26437218]
["bitfinex-derivatives","SOLF0:USTF0",1770724640978,3.73156118,83.8,83.759,4.26437218]
["bitfinex-derivatives","SOLF0:USTF0",1770724644179,3.73156118,83.82,83.772,4.27327146]
["bitfinex-derivatives","SOLF0:USTF0",1770724645588,3.73156118,83.82,83.78,4.29002889]
["bitfinex-derivatives","SOLF0:USTF0",1770724645888,3.73156118,83.83,83.78,4.29002889]
["bitfinex-derivatives","SOLF0:USTF0",1770724646384,3.73156118,83.84,83.789,4.29002889]
["bitfinex-derivatives","SOLF0:USTF0",1770724647188,3.73156118,83.85,83.8,4.32293473]
["bitfinex-derivatives","SOLF0:USTF0",1770724647587,3.73156118,83.83,83.8,4.32293473]
["bitfinex-derivatives","SOLF0:USTF0",1770724647787,3.73156118,83.84,83.8,4.32293473]
["bitfinex-derivatives","SOLF0:USTF0",1770724648687,3.73156118,83.84,83.801,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770724648994,3.73156118,83.84,83.802,4.32293473]
["bitfinex-derivatives","SOLF0:USTF0",1770724649486,10.7431,83.852,83.802,4.32293473]
["bitfinex-derivatives","SOLF0:USTF0",1770724649690,3.73156118,83.83,83.802,4.32293473]
["bitfinex-derivatives","SOLF0:USTF0",1770724649893,3.73156118,83.84,83.803,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770724650192,3.73156118,83.84,83.804,4.37300319]
["bitfinex-derivatives","SOLF0:USTF0",1770724650581,3.73156118,83.85,83.806,4.37300319]
["bitfinex-derivatives","SOLF0:USTF0",1770724651284,3.73156118,83.85,83.811,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770724651489,3.73156118,83.84,83.811,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770724655689,10.7418,83.862,83.816,4.32996752]
["bitfinex-derivatives","SOLF0:USTF0",1770724655988,10.7418,83.862,83.775,21.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770724655989,3.73156118,83.85,83.802,4.32996752]
["bitfinex-derivatives","SOLF0:USTF0",1770724656190,3.73156118,83.83,83.78,4.32996752]
["bitfinex-derivatives","SOLF0:USTF0",1770724656387,3.73156118,83.81,83.78,4.32996752]
["bitfinex-derivatives","SOLF0:USTF0",1770724656694,3.73156118,83.82,83.78,4.32996752]
["bitfinex-derivatives","SOLF0:USTF0",1770724657889,3.73156118,83.81,83.78,4.32996752]
["bitfinex-derivatives","SOLF0:USTF0",1770724658086,10.746,83.829,83.78,4.32996752]
["bitfinex-derivatives","SOLF0:USTF0",1770724658284,3.73156118,83.82,83.78,4.32996752]
["bitfinex-derivatives","SOLF0:USTF0",1770724659186,3.73156118,83.82,83.782,4.34596483]
["bitfinex-derivatives","SOLF0:USTF0",1770724660290,3.73156118,83.82,83.786,4.34596483]
["bitfinex-derivatives","SOLF0:USTF0",1770724660889,3.73156118,83.83,83.786,4.34596483]
["bitfinex-derivatives","SOLF0:USTF0",1770724661091,3.73156118,83.83,83.794,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770724662192,3.73156118,83.83,83.794,15.08250358]
["bitfinex-derivatives","SOLF0:USTF0",1770724665095,3.73156118,83.83,83.795,4.30821701]
["bitfinex-derivatives","SOLF0:USTF0",1770724665696,8.51818426,83.848,83.807,4.30821701]
["bitfinex-derivatives","SOLF0:USTF0",1770724665891,3.73156118,83.84,83.807,4.30821701]
["bitfinex-derivatives","SOLF0:USTF0",1770724666596,3.73156118,83.83,83.807,4.30821701]
["bitfinex-derivatives","SOLF0:USTF0",1770724668099,3.73156118,83.83,83.795,4.29254053]
["bitfinex-derivatives","SOLF0:USTF0",1770724668398,3.73156118,83.83,83.798,4.29254053]
["bitfinex-derivatives","SOLF0:USTF0",1770724669898,3.73156118,83.82,83.785,4.31719894]
["bitfinex-derivatives","SOLF0:USTF0",1770724670606,3.73156118,83.81,83.774,4.31718766]
["bitfinex-derivatives","SOLF0:USTF0",1770724671002,3.73156118,83.8,83.751,4.31718766]
["bitfinex-derivatives","SOLF0:USTF0",1770724671500,3.73156118,83.79,83.762,4.36346244]
["bitfinex-derivatives","SOLF0:USTF0",1770724672296,3.73156118,83.78,83.743,15.12046244]
["bitfinex-derivatives","SOLF0:USTF0",1770724672501,3.73156118,83.78,83.744,4.36346244]
["bitfinex-derivatives","SOLF0:USTF0",1770724673597,3.73156118,83.78,83.746,4.37802861]
["bitfinex-derivatives","SOLF0:USTF0",1770724675403,3.73156118,83.78,83.698,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1770724675404,3.73156118,83.78,83.74,4.34224843]
["bitfinex-derivatives","SOLF0:USTF0",1770724675796,3.73156118,83.8,83.741,4.34224843]
["bitfinex-derivatives","SOLF0:USTF0",1770724676000,3.73156118,83.8,83.74,3.73156118]
["bitfinex-derivatives","SOLF0:USTF0",1770724676001,10.7498,83.799,83.75,4.34224843]
["bitfinex-derivatives","SOLF0:USTF0",1770724676199,3.73156118,83.79,83.75,4.34224843]
["bitfinex-derivatives","SOLF0:USTF0",1770724677506,3.73156118,83.79,83.678,203.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770724677507,3.73156118,83.77,83.711,4.3177892]
["bitfinex-derivatives","SOLF0:USTF0",1770724678012,95.26,83.821,83.711,4.3177892]
["bitfinex-derivatives","SOLF0:USTF0",1770724678013,3.73156118,83.76,83.711,4.3177892]
["bitfinex-derivatives","SOLF0:USTF0",1770724678406,3.73156118,83.76,83.715,4.3177892]
["bitfinex-derivatives","SOLF0:USTF0",1770724679411,3.73156118,83.78,83.73,4.39044185]
["bitfinex-derivatives","SOLF0:USTF0",1770724679797,3.73156118,83.77,83.73,4.39044185]
["bitfinex-derivatives","SOLF0:USTF0",1770724680814,95.26,83.803,83.73,4.39044185]
["bitfinex-derivatives","SOLF0:USTF0",1770724680815,3.73156118,83.78,83.73,4.39044185]
["bitfinex-derivatives","SOLF0:USTF0",1770724681308,3.73156118,83.77,83.732,4.31354755]
["bitfinex-derivatives","SOLF0:USTF0",1770724681812,3.73156118,83.76,83.732,4.31354755]
["bitfinex-derivatives","SOLF0:USTF0",1770724682812,3.73156118,83.76,83.72,4.31354755]
["bitfinex-derivatives","SOLF0:USTF0",1770724685714,10.7535,83.771,83.72,4.31354755]
["bitfinex-derivatives","SOLF0:USTF0",1770724685913,3.73156118,83.76,83.72,4.31354755]
["bitfinex-derivatives","SOLF0:USTF0",1770724686613,3.73156118,83.77,83.722,4.33985449]
["bitfinex-derivatives","SOLF0:USTF0",1770724687209,3.73156118,83.77,83.672,2.07802134]
["bitfinex-derivatives","SOLF0:USTF0",1770724687210,3.73156118,83.76,83.717,4.3526559]
["bitfinex-derivatives","SOLF0:USTF0",1770724687414,3.73156118,83.75,83.717,4.3526559]
["bitfinex-derivatives","SOLF0:USTF0",1770724687811,3.73156118,83.77,83.72,4.3526559]
["bitfinex-derivatives","SOLF0:USTF0",1770724688309,3.73156118,83.78,83.721,4.3526559]
["bitfinex-derivatives","SOLF0:USTF0",1770724689409,3.73156118,83.77,83.731,4.38920334]
["bitfinex-derivatives","SOLF0:USTF0",1770724690008,10.7526,83.778,83.731,4.38920334]
["bitfinex-derivatives","SOLF0:USTF0",1770724690216,3.73156118,83.77,83.731,4.38920334]
["bitfinex-derivatives","SOLF0:USTF0",1770724690412,3.73156118,83.76,83.731,4.38920334]
["bitfinex-derivatives","SOLF0:USTF0",1770724690616,3.73156118,83.76,83.701,4.38920334]
["bitfinex-derivatives","SOLF0:USTF0",1770724691022,3.73156118,83.77,83.72,4.38920334]
["bitfinex-derivatives","SOLF0:USTF0",1770724691419,3.73156118,83.76,83.726,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770724691822,3.73156118,83.76,83.72,4.38920334]
["bitfinex-derivatives","SOLF0:USTF0",1770724693623,3.73156118,83.76,83.71,3.73156118]
["bitfinex-derivatives","SOLF0:USTF0",1770724693624,3.73156118,83.77,83.722,4.43909376]
["bitfinex-derivatives","SOLF0:USTF0",1770724693828,3.73156118,83.78,83.722,4.43909376]
["bitfinex-derivatives","SOLF0:USTF0",1770724694026,3.73156118,83.78,83.73,3.73156118]
["bitfinex-derivatives","SOLF0:USTF0",1770724694228,3.73156118,83.79,83.747,4.43909376]
["bitfinex-derivatives","SOLF0:USTF0",1770724694728,3.73156118,83.79,83.75,4.43909376]
["bitfinex-derivatives","SOLF0:USTF0",1770724695727,10.7481,83.813,83.762,15.15505485]
["bitfinex-derivatives","SOLF0:USTF0",1770724695927,3.73156118,83.8,83.763,4.40045485]
["bitfinex-derivatives","SOLF0:USTF0",1770724696620,3.73156118,83.8,83.765,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770724697026,3.73230377,83.8,83.765,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770724697222,3.73230377,83.8,83.766,4.36782478]
["bitfinex-derivatives","SOLF0:USTF0",1770724697723,3.73230377,83.8,83.721,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1770724697724,3.73230377,83.78,83.72,3.73230377]
["bitfinex-derivatives","SOLF0:USTF0",1770724697925,3.73230377,83.78,83.721,4.36782478]
["bitfinex-derivatives","SOLF0:USTF0",1770724698125,3.73230377,83.77,83.721,4.36782478]
["bitfinex-derivatives","SOLF0:USTF0",1770724699825,3.73230377,83.77,83.731,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770724703431,10.7531,83.774,83.731,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770724703633,3.73230377,83.77,83.731,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770724703824,10.7537,83.769,83.721,15.12752478]
["bitfinex-derivatives","SOLF0:USTF0",1770724704023,3.73230377,83.77,83.722,4.44886723]
["bitfinex-derivatives","SOLF0:USTF0",1770724704428,10.7537,83.769,83.723,4.44886723]
["bitfinex-derivatives","SOLF0:USTF0",1770724704730,3.73230377,83.76,83.723,4.44886723]
["bitfinex-derivatives","SOLF0:USTF0",1770724706028,10.7539,83.768,83.723,4.44886723]
["bitfinex-derivatives","SOLF0:USTF0",1770724706334,3.73230377,83.76,83.723,4.44886723]
["bitfinex-derivatives","SOLF0:USTF0",1770724706529,3.73230377,83.76,83.69,4.449192]
["bitfinex-derivatives","SOLF0:USTF0",1770724706723,3.73230377,83.76,83.701,4.449192]
["bitfinex-derivatives","SOLF0:USTF0",1770724707536,14.48720377,83.76,83.721,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770724707738,3.73230377,83.76,83.721,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770724711237,3.73230377,83.76,83.725,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770724711930,3.73230377,83.76,83.725,15.21046319]
["bitfinex-derivatives","SOLF0:USTF0",1770724712238,10.754,83.767,83.726,4.45116319]
["bitfinex-derivatives","SOLF0:USTF0",1770724713338,3.73230377,83.76,83.726,4.45116319]
["bitfinex-derivatives","SOLF0:USTF0",1770724715338,3.73230377,83.77,83.73,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770724715537,3.73230377,83.77,83.73,15.1791263]
["bitfinex-derivatives","SOLF0:USTF0",1770724715741,8.48798645,83.789,83.73,4.4204263]
["bitfinex-derivatives","SOLF0:USTF0",1770724715935,3.73230377,83.77,83.73,4.4204263]
["bitfinex-derivatives","SOLF0:USTF0",1770724716638,10.7525,83.779,83.737,4.4204263]
["bitfinex-derivatives","SOLF0:USTF0",1770724717330,3.73230377,83.78,83.739,4.32244876]
["bitfinex-derivatives","SOLF0:USTF0",1770724717531,10.7515,83.786,83.739,4.32244876]
["bitfinex-derivatives","SOLF0:USTF0",1770724718740,10.7515,83.786,83.748,4.32244876]
["bitfinex-derivatives","SOLF0:USTF0",1770724718941,3.73230377,83.79,83.748,4.32244876]
["bitfinex-derivatives","SOLF0:USTF0",1770724719737,3.73230377,83.79,83.753,15.04676559]
["bitfinex-derivatives","SOLF0:USTF0",1770724720136,3.73230377,83.79,83.754,4.29106559]
["bitfinex-derivatives","SOLF0:USTF0",1770724723849,3.73230377,83.79,83.755,15.12423199]
["bitfinex-derivatives","SOLF0:USTF0",1770724724349,3.73230377,83.79,83.755,4.36883199]
["bitfinex-derivatives","SOLF0:USTF0",1770724724651,3.73230377,83.8,83.755,4.36883199]
["bitfinex-derivatives","SOLF0:USTF0",1770724725552,3.73230377,83.8,83.757,4.36061174]
["bitfinex-derivatives","SOLF0:USTF0",1770724726260,3.73230377,83.81,83.757,4.36061174]
["bitfinex-derivatives","SOLF0:USTF0",1770724726844,3.73230377,83.8,83.757,4.36061174]
["bitfinex-derivatives","SOLF0:USTF0",1770724727752,3.73230377,83.8,83.767,4.33212517]
["bitfinex-derivatives","SOLF0:USTF0",1770724730849,3.73230377,83.8,83.768,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770724732759,3.73230377,83.8,83.768,15.09168559]
["bitfinex-derivatives","SOLF0:USTF0",1770724732962,3.73230377,83.8,83.769,4.33788559]
["bitfinex-derivatives","SOLF0:USTF0",1770724733463,3.73230377,83.81,83.776,4.33541038]
["bitfinex-derivatives","SOLF0:USTF0",1770724733667,3.73230377,83.8,83.751,4.33541038]
["bitfinex-derivatives","SOLF0:USTF0",1770724733965,3.73244605,83.8,83.751,4.33541038]
["bitfinex-derivatives","SOLF0:USTF0",1770724734660,3.73244605,83.79,83.761,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770724736166,3.73244605,83.79,83.761,15.02079125]
["bitfinex-derivatives","SOLF0:USTF0",1770724736466,3.73244605,83.8,83.766,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1770724736868,3.73244605,83.8,83.761,4.26619125]
["bitfinex-derivatives","SOLF0:USTF0",1770724741770,14.48084605,83.81,83.769,4.29553576]
["bitfinex-derivatives","SOLF0:USTF0",1770724742671,14.48084605,83.81,83.771,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770724742876,14.48084605,83.81,83.772,4.29553576]
["bitfinex-derivatives","SOLF0:USTF0",1770724743576,3.73244605,83.81,83.777,15.00551091]
["bitfinex-derivatives","SOLF0:USTF0",1770724743872,10.7472,83.82,83.76,3.73244605]
["bitfinex-derivatives","SOLF0:USTF0",1770724743873,14.47964605,83.82,83.778,4.25301091]
["bitfinex-derivatives","SOLF0:USTF0",1770724744667,3.73244605,83.81,83.78,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770724745173,3.73244605,83.82,83.781,4.25980086]
["bitfinex-derivatives","SOLF0:USTF0",1770724745571,3.73244605,83.81,83.781,4.25980086]
["bitfinex-derivatives","SOLF0:USTF0",1770724745772,95.28,83.836,83.773,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1770724745973,3.73244605,83.81,83.774,4.25980086]
["bitfinex-derivatives","SOLF0:USTF0",1770724747679,3.73244605,83.81,83.775,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770724747878,3.73244605,83.81,83.774,4.25980086]
["bitfinex-derivatives","SOLF0:USTF0",1770724749885,3.73244605,83.81,83.775,4.24744596]
["bitfinex-derivatives","SOLF0:USTF0",1770724750871,10.7476,83.817,83.775,4.24744596]
["bitfinex-derivatives","SOLF0:USTF0",1770724751079,10.7476,83.817,83.76,3.73244605]
["bitfinex-derivatives","SOLF0:USTF0",1770724751080,3.73244605,83.82,83.777,4.24744596]
["bitfinex-derivatives","SOLF0:USTF0",1770724752578,3.73244605,83.82,83.779,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770724752780,3.73244605,83.82,83.78,4.25163449]
["bitfinex-derivatives","SOLF0:USTF0",1770724753570,10.7458,83.831,83.78,4.25163449]
["bitfinex-derivatives","SOLF0:USTF0",1770724753775,10.7458,83.831,83.779,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770724753776,3.73244605,83.82,83.781,14.98248522]
["bitfinex-derivatives","SOLF0:USTF0",1770724754374,3.73244605,83.81,83.781,4.23038522]
["bitfinex-derivatives","SOLF0:USTF0",1770724754579,3.73244605,83.81,83.772,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1770724754779,3.73244605,83.81,83.773,4.23038522]
["bitfinex-derivatives","SOLF0:USTF0",1770724754981,3.73244605,83.81,83.773,14.98348522]
["bitfinex-derivatives","SOLF0:USTF0",1770724755178,3.73244605,83.81,83.774,4.28514665]
["bitfinex-derivatives","SOLF0:USTF0",1770724755384,3.73244605,83.8,83.773,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770724757281,3.73244605,83.81,83.773,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770724758285,3.73244605,83.8,83.763,4.28514665]
["bitfinex-derivatives","SOLF0:USTF0",1770724758484,3.73244605,83.81,83.763,4.28514665]
["bitfinex-derivatives","SOLF0:USTF0",1770724758882,3.73158537,83.81,83.763,4.28514665]
["bitfinex-derivatives","SOLF0:USTF0",1770724759788,3.73158537,83.81,83.75,3.73158537]
["bitfinex-derivatives","SOLF0:USTF0",1770724759789,3.73158537,83.81,83.766,4.1455815]
["bitfinex-derivatives","SOLF0:USTF0",1770724760296,3.73158537,83.82,83.766,4.1455815]
["bitfinex-derivatives","SOLF0:USTF0",1770724760482,3.73158537,83.82,83.777,4.14550534]
["bitfinex-derivatives","SOLF0:USTF0",1770724761189,3.73158537,83.81,83.779,4.13596726]
["bitfinex-derivatives","SOLF0:USTF0",1770724761382,3.73158537,83.81,83.761,4.13596726]
["bitfinex-derivatives","SOLF0:USTF0",1770724761985,3.73158537,83.81,83.771,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1770724762680,3.73158537,83.81,83.774,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1770724764281,3.73158537,83.8,83.772,4.13596726]
["bitfinex-derivatives","SOLF0:USTF0",1770724764485,3.73158537,83.8,83.763,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770724765083,10.7499,83.799,83.762,4.16206738]
["bitfinex-derivatives","SOLF0:USTF0",1770724765389,3.73158537,83.8,83.762,4.16206738]
["bitfinex-derivatives","SOLF0:USTF0",1770724765590,14.48128537,83.8,83.762,4.16206738]
["bitfinex-derivatives","SOLF0:USTF0",1770724766691,3.73158537,83.8,83.762,4.16206738]
["bitfinex-derivatives","SOLF0:USTF0",1770724769795,3.73158537,83.8,83.731,14.83876458]
["bitfinex-derivatives","SOLF0:USTF0",1770724769995,3.73158537,83.8,83.751,4.15413118]
["bitfinex-derivatives","SOLF0:USTF0",1770724770296,3.73158537,83.81,83.751,4.15413118]
["bitfinex-derivatives","SOLF0:USTF0",1770724771094,3.73158537,83.81,83.764,4.14162637]
["bitfinex-derivatives","SOLF0:USTF0",1770724771698,10.7487,83.808,83.764,4.14162637]
["bitfinex-derivatives","SOLF0:USTF0",1770724772698,10.7487,83.808,83.75,3.73158537]
["bitfinex-derivatives","SOLF0:USTF0",1770724772699,10.7487,83.808,83.767,4.14162637]
["bitfinex-derivatives","SOLF0:USTF0",1770724775805,3.73158537,83.83,83.776,4.28141838]
["bitfinex-derivatives","SOLF0:USTF0",1770724776696,3.73158537,83.83,83.79,15.03231838]
["bitfinex-derivatives","SOLF0:USTF0",1770724776899,3.73158537,83.83,83.791,4.28141838]
["bitfinex-derivatives","SOLF0:USTF0",1770724777296,3.73158537,83.82,83.791,4.28141838]
["bitfinex-derivatives","SOLF0:USTF0",1770724778007,3.73158537,83.83,83.791,4.28141838]
["bitfinex-derivatives","SOLF0:USTF0",1770724778605,36.21196815,83.872,83.777,4.26001801]
["bitfinex-derivatives","SOLF0:USTF0",1770724778606,3.73158537,83.81,83.777,4.26001801]
["bitfinex-derivatives","SOLF0:USTF0",1770724779009,3.73158537,83.82,83.779,4.25858913]
["bitfinex-derivatives","SOLF0:USTF0",1770724780711,3.73158537,83.82,83.783,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1770724781004,3.73158537,83.82,83.784,4.2569756]
["bitfinex-derivatives","SOLF0:USTF0",1770724782909,3.73158537,83.82,83.787,4.2569756]
["bitfinex-derivatives","SOLF0:USTF0",1770724784108,3.73158537,83.8,83.765,4.25370394]
["bitfinex-derivatives","SOLF0:USTF0",1770724785715,3.73158537,83.8,83.766,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1770724785914,3.73158537,83.8,83.767,4.27845349]
["bitfinex-derivatives","SOLF0:USTF0",1770724786210,3.73158537,83.81,83.767,4.27845349]
["bitfinex-derivatives","SOLF0:USTF0",1770724787712,3.73158537,83.81,83.776,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770724790421,10.99077304,83.858,83.782,4.31409044]
["bitfinex-derivatives","SOLF0:USTF0",1770724790607,3.73158537,83.83,83.782,4.31409044]
["bitfinex-derivatives","SOLF0:USTF0",1770724792821,3.73158537,83.83,83.796,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770724794525,3.73158537,83.83,83.793,4.32007309]
["bitfinex-derivatives","SOLF0:USTF0",1770724794915,3.73158537,83.83,83.794,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770724795619,3.73158537,83.83,83.795,4.24558524]
["bitfinex-derivatives","SOLF0:USTF0",1770724795921,10.7448,83.839,83.795,4.24558524]
["bitfinex-derivatives","SOLF0:USTF0",1770724796817,3.73158537,83.83,83.795,4.24558524]
["bitfinex-derivatives","SOLF0:USTF0",1770724797523,10.7448,83.839,83.795,4.24558524]
["bitfinex-derivatives","SOLF0:USTF0",1770724799926,10.746,83.829,83.795,4.24558524]
["bitfinex-derivatives","SOLF0:USTF0",1770724800224,3.73158537,83.83,83.795,4.24558524]
["bitfinex-derivatives","SOLF0:USTF0",1770724801628,3.73158537,83.84,83.795,4.24558524]
["bitfinex-derivatives","SOLF0:USTF0",1770724802426,3.73158537,83.84,83.755,22.26625106]
["bitfinex-derivatives","SOLF0:USTF0",1770724802427,3.73158537,83.85,83.806,4.27837551]
["bitfinex-derivatives","SOLF0:USTF0",1770724803220,3.73158537,83.86,83.818,4.29055324]
["bitfinex-derivatives","SOLF0:USTF0",1770724803521,14.73086815,83.904,83.8,3.73158537]
["bitfinex-derivatives","SOLF0:USTF0",1770724803522,10.99077304,83.91,83.821,4.29055324]
["bitfinex-derivatives","SOLF0:USTF0",1770724803720,3.73158537,83.88,83.821,4.29055324]
["bitfinex-derivatives","SOLF0:USTF0",1770724804120,3.73158537,83.89,83.834,4.29055324]
["bitfinex-derivatives","SOLF0:USTF0",1770724804423,3.73158537,83.89,83.841,4.29055324]
["bitfinex-derivatives","SOLF0:USTF0",1770724804824,3.73158537,83.87,83.841,4.29055324]
["bitfinex-derivatives","SOLF0:USTF0",1770724805027,3.73158537,83.88,83.841,4.29055324]
["bitfinex-derivatives","SOLF0:USTF0",1770724806431,3.73158537,83.89,83.841,4.29055324]
["bitfinex-derivatives","SOLF0:USTF0",1770724807233,10.7383,83.889,83.841,4.29055324]
["bitfinex-derivatives","SOLF0:USTF0",1770724807536,10.7372,83.898,83.844,4.21209352]
["bitfinex-derivatives","SOLF0:USTF0",1770724808032,3.73158537,83.89,83.844,4.21209352]
["bitfinex-derivatives","SOLF0:USTF0",1770724808332,10.7372,83.898,83.844,4.21209352]
["bitfinex-derivatives","SOLF0:USTF0",1770724808528,10.7372,83.898,83.763,29.67336768]
["bitfinex-derivatives","SOLF0:USTF0",1770724808529,10.7357,83.909,83.858,4.21209352]
["bitfinex-derivatives","SOLF0:USTF0",1770724809330,10.7357,83.909,83.863,4.13713863]
["bitfinex-derivatives","SOLF0:USTF0",1770724809527,10.7347,83.918,83.863,4.13713863]
["bitfinex-derivatives","SOLF0:USTF0",1770724810433,3.73158537,83.92,83.867,4.13713863]
["bitfinex-derivatives","SOLF0:USTF0",1770724810930,95.22,83.943,83.835,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1770724810931,3.73158537,83.91,83.869,4.13713863]
["bitfinex-derivatives","SOLF0:USTF0",1770724811438,3.73158537,83.91,83.873,4.11826789]
["bitfinex-derivatives","SOLF0:USTF0",1770724811635,3.73158537,83.93,83.873,4.11826789]
["bitfinex-derivatives","SOLF0:USTF0",1770724811832,95.22,83.943,83.881,4.11826789]
["bitfinex-derivatives","SOLF0:USTF0",1770724812034,95.22,83.943,83.88,3.73158537]
["bitfinex-derivatives","SOLF0:USTF0",1770724812035,10.99077304,83.99,83.884,4.11826789]
["bitfinex-derivatives","SOLF0:USTF0",1770724812334,3.73158537,83.94,83.884,4.11826789]
["bitfinex-derivatives","SOLF0:USTF0",1770724812539,3.73158537,83.94,83.888,4.11826789]
["bitfinex-derivatives","SOLF0:USTF0",1770724813437,3.73158537,83.94,83.898,4.10299209]
["bitfinex-derivatives","SOLF0:USTF0",1770724814337,3.73158537,83.95,83.901,4.10299209]
["bitfinex-derivatives","SOLF0:USTF0",1770724814539,3.73158537,83.96,83.901,4.10299209]
["bitfinex-derivatives","SOLF0:USTF0",1770724815136,2.07326736,83.984,83.857,21.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770724815137,3.73158537,83.93,83.891,4.09512718]
["bitfinex-derivatives","SOLF0:USTF0",1770724815536,3.73158537,83.92,83.891,4.09512718]
["bitfinex-derivatives","SOLF0:USTF0",1770724816342,3.73158537,83.92,83.892,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770724817642,3.73158537,83.92,83.891,4.09512718]
["bitfinex-derivatives","SOLF0:USTF0",1770724818345,3.73158537,83.93,83.891,4.09512718]
["bitfinex-derivatives","SOLF0:USTF0",1770724818945,3.73158537,83.93,83.881,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770724819149,3.73158537,83.92,83.881,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770724819440,3.73158537,83.92,83.881,14.86986439]
["bitfinex-derivatives","SOLF0:USTF0",1770724819645,3.73158537,83.92,83.882,4.13066439]
["bitfinex-derivatives","SOLF0:USTF0",1770724820541,3.73158537,83.93,83.882,4.13066439]
["bitfinex-derivatives","SOLF0:USTF0",1770724821041,3.721378,83.92,83.882,4.13066439]
["bitfinex-derivatives","SOLF0:USTF0",1770724821844,3.721378,83.92,83.84,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1770724821845,3.721378,83.93,83.884,4.10774338]
["bitfinex-derivatives","SOLF0:USTF0",1770724822833,14.454478,83.93,83.886,14.84654744]
["bitfinex-derivatives","SOLF0:USTF0",1770724823547,14.454478,83.93,83.887,4.02275413]
["bitfinex-derivatives","SOLF0:USTF0",1770724824944,3.721378,83.92,83.887,4.02275413]
["bitfinex-derivatives","SOLF0:USTF0",1770724825244,3.721378,83.92,83.86,3.721378]
["bitfinex-derivatives","SOLF0:USTF0",1770724825245,4.00191914,83.92,83.86,3.721378]
["bitfinex-derivatives","SOLF0:USTF0",1770724825452,3.721378,83.91,83.874,4.02275413]
["bitfinex-derivatives","SOLF0:USTF0",1770724826649,3.721378,83.91,83.875,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1770724828351,3.721378,83.91,83.875,14.76275413]
["bitfinex-derivatives","SOLF0:USTF0",1770724830658,0.24322417,83.909,83.868,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1770724831351,0.24322417,83.909,83.868,14.76375413]
["bitfinex-derivatives","SOLF0:USTF0",1770724831556,0.24322417,83.909,83.872,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770724832153,3.721378,83.9,83.872,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770724832360,3.721378,83.9,83.869,4.02275413]
["bitfinex-derivatives","SOLF0:USTF0",1770724833862,3.721378,83.9,83.871,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1770724834254,10.7343,83.921,83.879,4.02275413]
["bitfinex-derivatives","SOLF0:USTF0",1770724834555,3.721378,83.91,83.879,4.02275413]
["bitfinex-derivatives","SOLF0:USTF0",1770724835459,3.721378,83.92,83.887,14.76125413]
["bitfinex-derivatives","SOLF0:USTF0",1770724835657,3.721378,83.92,83.888,4.02275413]
["bitfinex-derivatives","SOLF0:USTF0",1770724835857,3.721378,83.93,83.888,4.02275413]
["bitfinex-derivatives","SOLF0:USTF0",1770724836156,3.721378,83.93,83.891,4.02275413]
["bitfinex-derivatives","SOLF0:USTF0",1770724836351,0.26199449,83.948,83.891,4.02275413]
["bitfinex-derivatives","SOLF0:USTF0",1770724836751,3.721378,83.96,83.918,4.02275413]
["bitfinex-derivatives","SOLF0:USTF0",1770724837864,3.721378,83.96,83.922,4.02275413]
["bitfinex-derivatives","SOLF0:USTF0",1770724838768,3.721378,83.94,83.891,4.02275413]
["bitfinex-derivatives","SOLF0:USTF0",1770724838969,3.721378,83.93,83.891,4.02275413]
["bitfinex-derivatives","SOLF0:USTF0",1770724839563,3.721378,83.94,83.891,4.02275413]
["bitfinex-derivatives","SOLF0:USTF0",1770724839764,3.721378,83.94,83.898,14.75985413]
["bitfinex-derivatives","SOLF0:USTF0",1770724839965,3.721378,83.94,83.899,4.02275413]
["bitfinex-derivatives","SOLF0:USTF0",1770724840657,3.721378,83.95,83.902,4.02275413]
["bitfinex-derivatives","SOLF0:USTF0",1770724841072,3.721378,83.96,83.915,4.02275413]
["bitfinex-derivatives","SOLF0:USTF0",1770724842865,3.721378,83.96,83.918,4.02275413]
["bitfinex-derivatives","SOLF0:USTF0",1770724843070,0.16822263,83.976,83.918,4.02275413]
["bitfinex-derivatives","SOLF0:USTF0",1770724843271,3.721378,83.97,83.918,4.02275413]
["bitfinex-derivatives","SOLF0:USTF0",1770724843472,3.721378,83.96,83.922,4.03677322]
["bitfinex-derivatives","SOLF0:USTF0",1770724844575,10.7278,83.971,83.922,4.03677322]
["bitfinex-derivatives","SOLF0:USTF0",1770724844772,3.721378,83.96,83.925,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770724846877,0.1023141,83.949,83.907,4.03579023]
["bitfinex-derivatives","SOLF0:USTF0",1770724847366,3.721378,83.95,83.907,4.03579023]
["bitfinex-derivatives","SOLF0:USTF0",1770724848273,3.721378,83.96,83.922,4.04043529]
["bitfinex-derivatives","SOLF0:USTF0",1770724848474,3.721378,83.97,83.922,4.04043529]
["bitfinex-derivatives","SOLF0:USTF0",1770724848871,3.721378,83.97,83.927,4.04043529]
["bitfinex-derivatives","SOLF0:USTF0",1770724849579,3.721378,83.97,83.937,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770724850778,3.81440199,83.98,83.937,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770724851877,3.721378,83.97,83.937,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770724852381,3.721378,83.97,83.937,14.78335498]
["bitfinex-derivatives","SOLF0:USTF0",1770724855175,0.09302399,83.98,83.895,14.63739374]
["bitfinex-derivatives","SOLF0:USTF0",1770724855176,3.81440199,83.98,83.94,4.04261414]
["bitfinex-derivatives","SOLF0:USTF0",1770724856384,3.721378,83.99,83.944,4.04261414]
["bitfinex-derivatives","SOLF0:USTF0",1770724856973,10.7257,83.988,83.947,14.77341414]
["bitfinex-derivatives","SOLF0:USTF0",1770724857177,3.721378,83.98,83.947,14.77341414]
["bitfinex-derivatives","SOLF0:USTF0",1770724857377,3.71587595,83.98,83.947,14.77341414]
["bitfinex-derivatives","SOLF0:USTF0",1770724857577,3.71587595,83.99,83.95,4.04794773]
["bitfinex-derivatives","SOLF0:USTF0",1770724858381,3.71587595,84.0,83.953,4.04794773]
["bitfinex-derivatives","SOLF0:USTF0",1770724859677,10.79293949,83.999,83.954,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1770724859878,10.79293949,83.999,83.955,4.05166766]
["bitfinex-derivatives","SOLF0:USTF0",1770724860279,0.06873949,83.999,83.959,4.05166766]
["bitfinex-derivatives","SOLF0:USTF0",1770724860475,10.7232,84.007,83.959,4.05166766]
["bitfinex-derivatives","SOLF0:USTF0",1770724860782,3.71587595,84.01,83.96,3.71587595]
["bitfinex-derivatives","SOLF0:USTF0",1770724860976,3.71587595,84.01,83.961,4.05166766]
["bitfinex-derivatives","SOLF0:USTF0",1770724861182,3.71587595,84.01,83.977,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1770724861384,3.71587595,84.02,83.977,14.7764457]
["bitfinex-derivatives","SOLF0:USTF0",1770724861582,3.71587595,84.02,83.978,4.0494457]
["bitfinex-derivatives","SOLF0:USTF0",1770724861883,0.07318342,84.023,83.978,4.0494457]
["bitfinex-derivatives","SOLF0:USTF0",1770724862572,0.07318342,84.023,83.981,4.0494457]
["bitfinex-derivatives","SOLF0:USTF0",1770724862777,3.71587595,84.02,83.981,4.0494457]
["bitfinex-derivatives","SOLF0:USTF0",1770724863575,3.71587595,84.03,83.981,4.0494457]
["bitfinex-derivatives","SOLF0:USTF0",1770724864085,3.71587595,84.03,83.97,3.71587595]
["bitfinex-derivatives","SOLF0:USTF0",1770724864086,3.71587595,84.03,83.985,4.03178976]
["bitfinex-derivatives","SOLF0:USTF0",1770724864582,3.71587595,84.0,83.969,4.03178976]
["bitfinex-derivatives","SOLF0:USTF0",1770724864781,3.71587595,84.0,83.95,3.71587595]
["bitfinex-derivatives","SOLF0:USTF0",1770724864782,3.71587595,83.99,83.941,4.03178976]
["bitfinex-derivatives","SOLF0:USTF0",1770724865783,3.71587595,83.99,83.952,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770724865983,3.71587595,83.99,83.953,4.04958356]
["bitfinex-derivatives","SOLF0:USTF0",1770724867584,3.71587595,84.01,83.961,4.2016214]
["bitfinex-derivatives","SOLF0:USTF0",1770724868786,10.7219,84.018,83.972,4.2016214]
["bitfinex-derivatives","SOLF0:USTF0",1770724869778,10.7219,84.018,83.975,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770724870086,3.71587595,84.01,83.975,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770724873686,3.71587595,84.01,83.983,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770724875588,3.71587595,83.99,83.96,4.33343587]
["bitfinex-derivatives","SOLF0:USTF0",1770724876190,3.71587595,84.0,83.96,4.33343587]
["bitfinex-derivatives","SOLF0:USTF0",1770724876787,3.71587595,84.0,83.961,15.06253587]
["bitfinex-derivatives","SOLF0:USTF0",1770724877189,3.71587595,84.01,83.962,4.33948954]
["bitfinex-derivatives","SOLF0:USTF0",1770724877391,3.71587595,84.0,83.964,15.06808954]
["bitfinex-derivatives","SOLF0:USTF0",1770724881195,3.71587595,84.0,83.968,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770724882395,3.71587595,84.0,83.969,4.35284307]
["bitfinex-derivatives","SOLF0:USTF0",1770724882984,3.71390206,84.01,83.969,4.35284307]
["bitfinex-derivatives","SOLF0:USTF0",1770724883589,3.71390206,84.01,83.971,4.35670242]
["bitfinex-derivatives","SOLF0:USTF0",1770724883994,3.71390206,84.02,83.971,4.35670242]
["bitfinex-derivatives","SOLF0:USTF0",1770724884700,3.71390206,84.02,83.991,4.35670242]
["bitfinex-derivatives","SOLF0:USTF0",1770724885489,95.04,84.051,83.993,4.22987456]
["bitfinex-derivatives","SOLF0:USTF0",1770724885691,3.71390206,84.06,84.001,4.22987456]
["bitfinex-derivatives","SOLF0:USTF0",1770724886292,3.71390206,84.06,84.018,4.22987456]
["bitfinex-derivatives","SOLF0:USTF0",1770724886693,3.71390206,84.07,84.035,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770724887196,3.71390206,84.08,84.036,3.98281619]
["bitfinex-derivatives","SOLF0:USTF0",1770724887702,3.71390206,84.07,84.036,3.98281619]
["bitfinex-derivatives","SOLF0:USTF0",1770724887905,3.71390206,84.07,84.039,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770724888201,3.71390206,84.08,84.039,14.70191619]
["bitfinex-derivatives","SOLF0:USTF0",1770724888399,3.71390206,84.07,84.039,14.70191619]
["bitfinex-derivatives","SOLF0:USTF0",1770724888601,3.71390206,84.08,84.043,3.98281619]
["bitfinex-derivatives","SOLF0:USTF0",1770724889693,3.71390206,84.08,84.045,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770724890405,3.71390206,84.06,84.02,3.97966881]
["bitfinex-derivatives","SOLF0:USTF0",1770724891896,3.71390206,84.08,84.02,7.69357087]
["bitfinex-derivatives","SOLF0:USTF0",1770724892096,3.71390206,84.08,84.031,4.05150137]
["bitfinex-derivatives","SOLF0:USTF0",1770724892497,3.71390206,84.08,84.043,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770724892699,3.71390206,84.07,84.043,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770724894607,3.71390206,84.07,84.033,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770724895406,3.71390206,84.06,84.033,3.9516675]
["bitfinex-derivatives","SOLF0:USTF0",1770724896504,3.71390206,84.06,84.017,3.9516675]
["bitfinex-derivatives","SOLF0:USTF0",1770724897811,3.71390206,84.06,84.019,3.88228911]
["bitfinex-derivatives","SOLF0:USTF0",1770724898111,95.0,84.098,83.995,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1770724898112,0.40887876,84.049,84.004,3.88228911]
["bitfinex-derivatives","SOLF0:USTF0",1770724898303,3.71390206,84.04,84.004,3.88228911]
["bitfinex-derivatives","SOLF0:USTF0",1770724899302,3.71390206,84.04,84.005,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770724901812,3.71390206,84.07,84.021,3.76744826]
["bitfinex-derivatives","SOLF0:USTF0",1770724903705,3.71390206,84.07,84.022,3.76744826]
["bitfinex-derivatives","SOLF0:USTF0",1770724904211,7.6075855,84.06,84.022,3.76744826]
["bitfinex-derivatives","SOLF0:USTF0",1770724904514,3.71390206,84.05,84.013,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770724904813,3.71390206,84.03,83.981,3.76744826]
["bitfinex-derivatives","SOLF0:USTF0",1770724905609,3.71390206,84.03,83.995,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770724906124,3.71390206,84.02,83.987,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770724906318,3.71390206,84.03,83.987,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770724906814,3.71390206,84.03,83.987,14.49304826]
["bitfinex-derivatives","SOLF0:USTF0",1770724907315,3.71390206,84.03,83.94,21.4634]
["bitfinex-derivatives","SOLF0:USTF0",1770724907316,3.71390206,84.03,83.99,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1770724907707,3.71390206,84.03,83.99,14.49274826]
["bitfinex-derivatives","SOLF0:USTF0",1770724908023,3.71390206,84.03,83.992,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1770724908319,3.71390206,84.05,83.993,3.76744826]
["bitfinex-derivatives","SOLF0:USTF0",1770724908923,3.89368344,84.051,83.993,3.76744826]
["bitfinex-derivatives","SOLF0:USTF0",1770724909413,94.98,84.059,83.993,3.76744826]
["bitfinex-derivatives","SOLF0:USTF0",1770724909414,3.89368344,84.049,83.993,3.76744826]
["bitfinex-derivatives","SOLF0:USTF0",1770724910724,3.98961329,84.043,84.002,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770724912317,3.98961329,84.043,84.009,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770724913928,7.9503286,84.05,84.009,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770724914126,3.94940821,84.056,84.013,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724916732,3.94940821,84.056,84.016,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724917335,3.94940821,84.056,84.018,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770724919034,3.94940821,84.056,84.016,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724919628,3.98196726,84.069,84.016,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724920136,3.98196726,84.082,84.024,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724920540,3.98196726,84.096,84.024,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724921041,10.712,84.095,84.044,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724921543,95.0,84.105,84.053,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724921544,14.75287829,84.105,84.053,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724921736,4.04217829,84.099,84.053,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724921938,4.04217829,84.099,84.007,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724923337,4.04217829,84.099,84.0,7.9503286]
["bitfinex-derivatives","SOLF0:USTF0",1770724923338,14.73884506,84.072,84.028,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770724923539,4.02394506,84.072,84.024,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724924747,7.9503286,84.08,83.998,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724924748,4.02394506,84.064,83.998,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724924941,35.86,84.113,83.998,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724924942,4.02394506,84.059,83.998,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724925334,10.718,84.048,84.0,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724925844,4.02394506,84.059,84.0,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724926746,4.04789154,84.058,84.004,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1770724927347,4.04789154,84.058,84.004,14.44445065]
["bitfinex-derivatives","SOLF0:USTF0",1770724927644,4.04789154,84.058,84.005,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724928648,4.04789154,84.054,84.005,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724930046,4.04789154,84.054,84.007,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770724930347,4.04789154,84.052,83.971,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724930547,4.04789154,84.052,83.988,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770724930748,4.04789154,84.039,83.988,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770724931154,4.04789154,84.051,84.002,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724931446,4.04789154,84.051,83.97,7.9503286]
["bitfinex-derivatives","SOLF0:USTF0",1770724931447,4.04789154,84.049,83.971,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724931653,4.04789154,84.049,83.967,21.4565]
["bitfinex-derivatives","SOLF0:USTF0",1770724931654,4.04789154,84.049,84.001,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770724932753,4.04789154,84.046,84.001,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770724934252,4.04789154,84.039,83.991,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1770724935252,4.04789154,84.037,83.991,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1770724935452,4.04789154,84.052,84.01,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770724935651,166.5396,84.142,84.007,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724935652,4.04789154,84.078,84.007,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724936262,4.04789154,84.068,83.994,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724936442,4.04789154,84.049,83.994,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724936643,4.04789154,84.049,83.994,14.44575065]
["bitfinex-derivatives","SOLF0:USTF0",1770724937750,4.04789154,84.047,83.994,14.44575065]
["bitfinex-derivatives","SOLF0:USTF0",1770724938348,4.04789154,84.045,83.994,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724938551,4.04789154,84.043,83.994,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724938945,4.04789154,84.041,83.994,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724939358,4.04789154,84.04,83.994,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724939857,3.99612426,84.039,83.994,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724940763,3.93334069,84.035,83.994,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724943453,10.7198,84.034,83.994,3.72095065]
["bitfinex-derivatives","SOLF0:USTF0",1770724945071,95.0,84.035,83.995,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724945552,95.0,84.05,84.006,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724946459,95.0,84.059,84.006,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724946661,105.7167,84.059,84.011,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724947356,7.95490277,84.07,84.011,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724947357,10.7171,84.056,84.011,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724947662,3.93334069,84.055,84.011,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724948156,3.93334069,84.055,84.016,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1770724948364,98.93334069,84.055,84.016,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1770724948660,98.93334069,84.055,84.011,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724948661,3.93334069,84.054,84.011,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724948849,3.93334069,84.049,83.971,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724949456,7.95490277,84.05,83.988,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770724949457,3.93334069,84.036,83.988,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770724949862,3.93334069,84.036,83.989,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724950556,3.93334069,84.034,83.989,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724951056,3.93334069,84.034,83.999,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1770724952861,2.07153955,84.055,83.943,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1770724952862,3.93334069,84.069,84.013,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724953065,21.4247,84.093,84.013,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724953066,3.93334069,84.067,84.013,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724953261,95.0,84.066,84.013,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724954164,3.93334069,84.067,84.013,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724954366,95.0,84.066,84.013,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724954863,3.93334069,84.065,84.013,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724955368,3.93334069,84.063,84.019,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770724955765,3.93334069,84.063,84.013,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724955962,3.93334069,84.061,84.013,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724958360,95.0,84.06,84.013,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724958762,10.7166,84.059,84.013,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724959367,105.7166,84.059,84.013,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724961174,95.0,84.059,84.016,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724961564,3.93334069,84.075,84.016,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724961766,95.0,84.074,84.032,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724962471,10.7148,84.073,84.034,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770724963872,10.7148,84.073,84.034,14.49123351]
["bitfinex-derivatives","SOLF0:USTF0",1770724964072,10.7148,84.073,84.035,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724964267,3.93334069,84.064,84.006,14.75425478]
["bitfinex-derivatives","SOLF0:USTF0",1770724964471,3.93334069,84.064,84.01,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724965568,3.93334069,84.064,84.019,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770724965873,3.93334069,84.064,84.02,3.77153351]
["bitfinex-derivatives","SOLF0:USTF0",1770724966567,3.93334069,84.064,84.027,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770724968874,3.93334069,84.064,84.029,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770724971078,3.93334069,84.064,84.036,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770724971273,7.95490277,84.08,84.036,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770724971274,94.98,84.072,84.036,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770724973073,99.00829121,84.076,84.036,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770724973275,4.02829121,84.076,84.036,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770724974280,4.02829121,84.076,84.037,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770724974584,4.02829121,84.074,84.028,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770724974770,4.02829121,84.074,84.029,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770724974970,4.02829121,84.099,84.029,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770724975275,181.22043574,84.158,83.988,166.8434]
["bitfinex-derivatives","SOLF0:USTF0",1770724975276,4.02829121,84.108,84.052,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770724975475,4.02829121,84.106,84.052,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770724975669,4.02829121,84.099,84.01,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770724975968,4.02829121,84.097,84.01,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770724976172,4.02829121,84.097,84.043,14.70303834]
["bitfinex-derivatives","SOLF0:USTF0",1770724976580,4.02829121,84.097,84.044,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770724977181,4.02829121,84.097,84.049,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770724978778,4.02829121,84.094,84.032,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770724979084,2.07035026,84.115,83.991,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770724979085,4.02829121,84.079,83.991,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770724979374,4.02829121,84.077,83.991,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770724979681,4.02829121,84.074,84.017,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770724980781,4.02829121,84.071,84.02,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770724980970,4.02829121,84.069,84.02,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770724981371,4.02829121,84.067,84.02,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770724982681,10.716,84.064,84.035,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770724982881,4.02829121,84.063,84.035,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770724983381,10.7163,84.062,84.035,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770724984386,10.7163,84.062,84.02,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770724985185,3.70958064,84.05,84.02,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770724986685,3.70958064,84.04,84.008,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770724987382,3.70958064,84.04,84.009,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770724987686,3.70958064,84.04,84.008,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770724987985,3.70958064,84.03,83.981,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770724988185,3.70958064,84.03,84.006,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770724988387,3.70958064,84.03,84.007,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770724988587,3.70958064,84.05,84.007,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770724989484,3.70958064,84.05,84.015,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770724989681,3.70958064,84.05,84.016,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770724990286,3.70958064,84.04,84.008,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770724990487,3.70958064,84.03,84.008,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770724991891,3.70958064,84.03,84.004,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770724993185,3.70958064,84.03,84.006,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770724994693,3.70958064,84.03,84.012,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1770724996692,3.70958064,84.03,84.005,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770724997399,3.70958064,84.03,84.005,14.70783834]
["bitfinex-derivatives","SOLF0:USTF0",1770724998193,3.70958064,84.04,84.005,14.70783834]
["bitfinex-derivatives","SOLF0:USTF0",1770724999895,3.70958064,84.04,84.006,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770725001898,3.70958064,84.03,84.006,3.98443834]
["bitfinex-derivatives","SOLF0:USTF0",1770725002100,10.7182,84.046,84.009,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770725002101,3.70958064,84.04,84.009,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770725002996,3.70958064,84.04,84.012,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725003200,3.70958064,84.05,84.012,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725003790,3.71259992,84.06,84.0,3.70958064]
["bitfinex-derivatives","SOLF0:USTF0",1770725003791,3.70958064,84.06,84.026,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725004311,3.70958064,84.06,84.035,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770725004691,3.70958064,84.06,84.036,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725004891,3.7085555,84.06,84.036,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725005796,3.7085555,84.06,84.037,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770725005993,94.98,84.075,84.038,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725006197,3.7085555,84.07,84.038,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725006394,3.7085555,84.06,84.038,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725007306,3.7085555,84.07,84.038,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725009501,3.71259992,84.096,84.038,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725009705,3.71259992,84.111,84.06,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725009910,3.7085555,84.1,84.06,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725010412,3.7085555,84.11,84.065,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725010605,94.98,84.116,84.065,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725010911,3.71259992,84.115,84.065,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725011105,94.98,84.116,84.065,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725011708,94.98,84.116,84.07,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725011901,3.7085555,84.12,84.07,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725012105,3.7085555,84.12,84.071,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725012310,3.7085555,84.12,84.074,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725014119,11.04927343,84.173,84.04,14.75425478]
["bitfinex-derivatives","SOLF0:USTF0",1770725014120,3.71259992,84.144,84.096,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725016508,3.7085555,84.14,84.096,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725017510,3.71259992,84.139,84.096,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725017906,3.71259992,84.139,84.097,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770725018810,3.71259992,84.139,84.088,14.62286507]
["bitfinex-derivatives","SOLF0:USTF0",1770725018811,3.7085555,84.13,84.088,14.62286507]
["bitfinex-derivatives","SOLF0:USTF0",1770725019407,7.42115542,84.13,84.088,14.62286507]
["bitfinex-derivatives","SOLF0:USTF0",1770725020115,7.42115542,84.13,84.095,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1770725020311,3.71259992,84.13,84.095,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1770725020508,7.42115542,84.13,84.095,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1770725022820,3.71259992,84.13,84.096,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725023016,3.7085555,84.14,84.101,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770725023218,3.71259992,84.141,84.102,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725023724,3.7085555,84.15,84.102,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725024718,3.7085555,84.15,84.105,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725025113,3.71259992,84.149,84.105,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725025324,3.7085555,84.14,84.105,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725026331,96.98878102,84.165,84.105,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725026332,3.7085555,84.13,84.105,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725026628,3.7085555,84.14,84.105,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725027724,3.7085555,84.12,84.084,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725028724,3.7085555,84.12,84.087,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770725028920,3.71259992,84.119,84.084,3.91006507]
["bitfinex-derivatives","SOLF0:USTF0",1770725029429,3.7085555,84.11,84.077,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1770725030830,3.71259992,84.119,84.084,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1770725031927,3.71259992,84.119,84.084,14.60919914]
["bitfinex-derivatives","SOLF0:USTF0",1770725033832,3.7085555,84.12,84.085,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725034633,3.7085555,84.1,84.041,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725034835,4.05173425,84.099,84.041,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725035728,4.05173425,84.099,84.074,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770725036032,3.7085555,84.09,84.056,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725037836,3.7085555,84.09,84.06,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770725038439,4.05173425,84.117,84.06,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725038631,3.7085555,84.1,84.06,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725039033,3.7085555,84.1,84.078,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770725039235,3.7085555,84.11,84.078,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770725040838,3.7085555,84.12,84.084,14.60909914]
["bitfinex-derivatives","SOLF0:USTF0",1770725041043,4.05173425,84.119,84.084,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770725041640,4.05173425,84.119,84.077,14.60999914]
["bitfinex-derivatives","SOLF0:USTF0",1770725041841,3.7085555,84.11,84.077,14.60999914]
["bitfinex-derivatives","SOLF0:USTF0",1770725042536,3.7085555,84.1,84.077,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1770725043040,4.05173425,84.109,84.077,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1770725043639,4.05173425,84.139,84.041,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725043939,4.05173425,84.139,84.081,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725044143,7.76028975,84.13,84.081,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725044436,3.7085555,84.11,84.081,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725044642,3.7085555,84.11,84.061,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725044834,4.05173425,84.119,84.061,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725045031,3.7085555,84.11,84.061,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725045232,3.7085555,84.11,84.076,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725046135,3.7085555,84.1,84.076,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725046333,3.7085555,84.11,84.076,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725046740,3.7085555,84.09,84.058,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770725047737,7.76028975,84.09,84.048,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725048040,3.7085555,84.08,84.048,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725048245,4.05173425,84.089,84.048,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725048443,3.7085555,84.08,84.048,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725050040,3.7085555,84.07,84.036,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770725050545,3.7085555,84.07,84.038,14.61489914]
["bitfinex-derivatives","SOLF0:USTF0",1770725050747,4.05173425,84.079,84.039,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725051135,3.7085555,84.07,84.039,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725051841,3.7085555,84.07,84.04,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770725052546,4.05173425,84.079,84.04,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770725052850,4.05173425,84.079,84.04,14.61469914]
["bitfinex-derivatives","SOLF0:USTF0",1770725053042,4.05173425,84.079,84.043,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725055347,4.05173425,84.079,84.061,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770725055539,4.05173425,84.079,84.043,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725055846,3.7085555,84.08,84.045,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725056151,3.7085555,84.07,84.032,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725056536,4.05173425,84.079,84.032,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725057441,4.05173425,84.079,84.043,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725064450,3.7085555,84.08,84.043,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725064638,7.54347185,84.09,84.043,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725064845,3.83491635,84.09,84.043,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725065048,7.54145237,84.09,84.043,3.89579914]
["bitfinex-derivatives","SOLF0:USTF0",1770725065751,7.54145237,84.09,84.052,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1770725066252,7.54145237,84.09,84.053,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725066746,3.70653602,84.08,84.053,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725067652,3.83491635,84.069,84.028,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725068642,3.83491635,84.066,84.029,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770725069551,3.70653602,84.06,84.029,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770725070244,3.70653602,84.06,84.016,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725070245,10.7177,84.051,84.016,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725070441,3.70653602,84.04,84.004,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725070848,3.70653602,84.04,84.006,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725071052,94.94,84.076,84.006,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725071053,3.83491635,84.059,84.006,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725071447,3.70653602,84.05,84.006,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725071654,10.7179,84.049,84.007,14.72327027]
["bitfinex-derivatives","SOLF0:USTF0",1770725071847,3.83491635,84.048,84.007,14.72327027]
["bitfinex-derivatives","SOLF0:USTF0",1770725072049,3.70653602,84.04,84.007,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725075454,3.83491635,84.059,84.007,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725075748,3.70653602,84.04,84.007,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725076148,3.83491635,84.039,83.994,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725076549,3.70653602,84.03,83.994,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725076951,3.83491635,84.029,83.985,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1770725077456,3.83491635,84.029,83.992,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1770725079058,3.70653602,84.02,83.983,14.72637027]
["bitfinex-derivatives","SOLF0:USTF0",1770725079255,3.70653602,84.02,83.984,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725079653,3.83491635,84.029,83.984,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725080653,3.70653602,84.02,83.984,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725080855,3.70653602,84.02,83.988,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770725081452,3.70653602,84.02,83.988,14.72577027]
["bitfinex-derivatives","SOLF0:USTF0",1770725081757,3.83491635,84.029,83.988,14.72577027]
["bitfinex-derivatives","SOLF0:USTF0",1770725082260,3.70653602,84.04,83.991,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725082848,3.70653602,84.04,84.006,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770725083161,3.70653602,84.04,84.006,14.72337027]
["bitfinex-derivatives","SOLF0:USTF0",1770725083456,35.74,84.086,83.777,73.99372741]
["bitfinex-derivatives","SOLF0:USTF0",1770725083457,3.83491635,84.071,84.012,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725083757,21.4211,84.107,84.012,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725083758,3.83491635,84.069,84.012,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725084258,3.83491635,84.066,84.02,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770725084457,3.70653602,84.06,84.021,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725084659,3.83491635,84.066,84.021,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725085766,3.70653602,84.07,84.032,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725086063,3.83491635,84.076,84.032,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725086266,3.70653602,84.07,84.032,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725086765,3.70653602,84.06,84.011,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725087661,3.83491635,84.058,84.019,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770725088364,3.70653602,84.05,84.019,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770725088860,3.83491635,84.049,84.009,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770725089067,7.54145237,84.04,83.999,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725089267,18.26055237,84.04,83.999,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725089459,18.26055237,84.04,83.956,21.4593]
["bitfinex-derivatives","SOLF0:USTF0",1770725089460,3.70653602,84.03,83.971,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725089653,3.70653602,84.02,83.971,4.00017027]
["bitfinex-derivatives","SOLF0:USTF0",1770725090067,3.70653602,84.02,83.986,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770725091663,10.7206,84.028,83.986,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770725092060,3.83491635,84.029,83.989,3.78370284]
["bitfinex-derivatives","SOLF0:USTF0",1770725092267,10.7194,84.037,83.989,3.78370284]
["bitfinex-derivatives","SOLF0:USTF0",1770725092764,10.7194,84.037,83.999,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1770725092970,10.7194,84.037,84.0,3.78370284]
["bitfinex-derivatives","SOLF0:USTF0",1770725094072,3.71701404,84.043,84.0,3.78370284]
["bitfinex-derivatives","SOLF0:USTF0",1770725095862,3.71037646,84.04,84.0,3.78370284]
["bitfinex-derivatives","SOLF0:USTF0",1770725097070,3.71037646,84.04,84.002,3.78370284]
["bitfinex-derivatives","SOLF0:USTF0",1770725097672,3.71701404,84.049,84.007,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770725098777,10.7181,84.047,84.007,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770725099374,14.43511404,84.047,84.007,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770725100365,14.43511404,84.047,84.008,3.78370284]
["bitfinex-derivatives","SOLF0:USTF0",1770725100571,10.7181,84.047,84.008,3.78370284]
["bitfinex-derivatives","SOLF0:USTF0",1770725101974,10.7189,84.041,84.008,3.78370284]
["bitfinex-derivatives","SOLF0:USTF0",1770725103678,10.718,84.048,84.008,3.78370284]
["bitfinex-derivatives","SOLF0:USTF0",1770725103976,14.43501404,84.048,84.008,3.78370284]
["bitfinex-derivatives","SOLF0:USTF0",1770725105173,3.71701404,84.039,84.0,14.50780284]
["bitfinex-derivatives","SOLF0:USTF0",1770725106178,3.71701404,84.039,84.001,3.78370284]
["bitfinex-derivatives","SOLF0:USTF0",1770725106877,35.74,84.09,84.001,3.78370284]
["bitfinex-derivatives","SOLF0:USTF0",1770725107077,22.09055312,84.152,83.944,500.793]
["bitfinex-derivatives","SOLF0:USTF0",1770725107078,5.43974893,84.109,84.007,14.75425478]
["bitfinex-derivatives","SOLF0:USTF0",1770725107269,5.43974893,84.123,84.07,3.71037646]
["bitfinex-derivatives","SOLF0:USTF0",1770725107474,5.43974893,84.123,84.072,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1770725107871,5.43974893,84.123,84.07,3.71037646]
["bitfinex-derivatives","SOLF0:USTF0",1770725108072,5.43974893,84.123,84.071,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1770725108675,5.43974893,84.144,84.086,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1770725108870,5.43974893,84.158,84.1,3.71037646]
["bitfinex-derivatives","SOLF0:USTF0",1770725109070,5.43974893,84.172,84.1,3.71037646]
["bitfinex-derivatives","SOLF0:USTF0",1770725109271,5.43974893,84.172,84.059,14.77385606]
["bitfinex-derivatives","SOLF0:USTF0",1770725109479,5.43974893,84.172,84.057,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1770725109480,3.71037646,84.16,84.057,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1770725109779,3.71037646,84.16,84.1,3.71037646]
["bitfinex-derivatives","SOLF0:USTF0",1770725110274,3.71037646,84.16,84.11,3.71037646]
["bitfinex-derivatives","SOLF0:USTF0",1770725110476,3.71037646,84.16,84.1,3.71037646]
["bitfinex-derivatives","SOLF0:USTF0",1770725110675,3.71037646,84.16,84.11,3.71037646]
["bitfinex-derivatives","SOLF0:USTF0",1770725111380,5.63370106,84.149,84.09,3.71037646]
["bitfinex-derivatives","SOLF0:USTF0",1770725111575,5.63370106,84.149,84.1,3.71037646]
["bitfinex-derivatives","SOLF0:USTF0",1770725113676,5.63370106,84.149,84.08,3.71037646]
["bitfinex-derivatives","SOLF0:USTF0",1770725113677,3.71037646,84.14,84.08,3.71037646]
["bitfinex-derivatives","SOLF0:USTF0",1770725114370,5.63111434,84.139,84.082,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1770725114779,3.71037646,84.13,84.082,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1770725114974,5.63111434,84.129,84.07,3.71037646]
["bitfinex-derivatives","SOLF0:USTF0",1770725115180,9.31786464,84.12,84.068,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770725115379,5.60748818,84.109,84.057,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1770725115579,5.60748818,84.109,84.05,3.71037646]
["bitfinex-derivatives","SOLF0:USTF0",1770725115779,3.71037646,84.1,84.05,3.71037646]
["bitfinex-derivatives","SOLF0:USTF0",1770725116082,3.71037646,84.1,84.056,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1770725116477,3.71037646,84.1,84.05,3.71037646]
["bitfinex-derivatives","SOLF0:USTF0",1770725116676,5.60748818,84.109,84.05,3.71037646]
["bitfinex-derivatives","SOLF0:USTF0",1770725116872,5.60748818,84.109,84.055,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1770725117687,5.60748818,84.109,84.065,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770725118384,5.64016332,84.123,84.065,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770725118778,5.64016332,84.109,84.051,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1770725119179,5.64016332,84.109,84.013,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1770725119180,5.64016332,84.109,84.013,105.90765929]
["bitfinex-derivatives","SOLF0:USTF0",1770725119384,5.64016332,84.109,84.016,10.98765929]
["bitfinex-derivatives","SOLF0:USTF0",1770725120281,5.64016332,84.109,84.018,10.98765929]
["bitfinex-derivatives","SOLF0:USTF0",1770725120780,5.63104581,84.106,84.041,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770725121782,5.63394264,84.102,84.041,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770725123392,5.63394264,84.102,84.048,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770725123588,5.63394264,84.102,84.02,7.93976385]
["bitfinex-derivatives","SOLF0:USTF0",1770725123887,5.63394264,84.102,84.025,10.98765929]
["bitfinex-derivatives","SOLF0:USTF0",1770725124078,5.63394264,84.102,84.058,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770725125690,5.63394264,84.102,84.036,10.98765929]
["bitfinex-derivatives","SOLF0:USTF0",1770725126093,5.65193504,84.117,84.07,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1770725126594,5.65193504,84.113,84.07,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1770725130290,5.61042114,84.111,84.062,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770725130487,7.94003733,84.12,84.027,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1770725130488,5.61042114,84.109,84.027,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1770725130688,5.61042114,84.099,84.027,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1770725131090,5.61042114,84.097,84.051,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1770725131282,5.61042114,84.097,84.008,10.98765929]
["bitfinex-derivatives","SOLF0:USTF0",1770725131595,5.61042114,84.097,84.004,21.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770725131987,5.53788196,84.079,84.04,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770725135696,5.53788196,84.079,84.032,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1770725136298,5.51123865,84.076,84.032,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1770725138195,5.51123865,84.076,84.008,10.98765929]
["bitfinex-derivatives","SOLF0:USTF0",1770725138699,10.7131,84.087,84.043,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770725141508,10.7131,84.087,84.049,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1770725143599,3.70655566,84.09,84.049,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1770725145191,5.46479053,84.1,84.055,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1770725145192,9.17134619,84.1,84.055,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1770725146101,10.7076,84.13,84.05,3.70655566]
["bitfinex-derivatives","SOLF0:USTF0",1770725146304,3.70655566,84.12,84.07,3.70655566]
["bitfinex-derivatives","SOLF0:USTF0",1770725146700,5.47124601,84.127,84.09,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770725146904,3.70655566,84.13,84.09,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770725149400,5.47124601,84.139,84.1,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770725149611,3.70655566,84.14,84.1,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770725150103,5.71080261,84.149,84.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1770725151308,5.71080261,84.149,84.102,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1770725151507,3.70655566,84.14,84.102,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1770725152005,5.72200078,84.165,84.063,14.77385606]
["bitfinex-derivatives","SOLF0:USTF0",1770725152312,5.72200078,84.165,84.11,3.70655566]
["bitfinex-derivatives","SOLF0:USTF0",1770725152604,3.70655566,84.17,84.11,3.70655566]
["bitfinex-derivatives","SOLF0:USTF0",1770725153004,3.70655566,84.17,84.12,3.70655566]
["bitfinex-derivatives","SOLF0:USTF0",1770725153407,5.72200078,84.178,84.12,3.70655566]
["bitfinex-derivatives","SOLF0:USTF0",1770725153610,5.72200078,84.178,84.137,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770725156809,3.70655566,84.17,84.128,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1770725157413,3.70655566,84.17,84.135,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770725157711,5.72200078,84.178,84.135,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770725158715,3.70655566,84.17,84.135,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770725158914,3.70655566,84.17,84.125,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1770725159116,5.71851869,84.159,84.125,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1770725160609,3.70655566,84.15,84.116,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770725161414,5.71851869,84.159,84.116,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770725161813,5.71851869,84.159,84.123,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770725162115,2.0680864,84.205,84.11,3.70655566]
["bitfinex-derivatives","SOLF0:USTF0",1770725162116,3.70655566,84.17,84.11,3.70655566]
["bitfinex-derivatives","SOLF0:USTF0",1770725162313,3.70655566,84.17,84.13,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770725162516,5.72254513,84.172,84.13,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770725162715,3.70655566,84.17,84.13,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770725163412,5.72254513,84.185,84.14,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770725163610,5.72254513,84.185,84.13,3.70655566]
["bitfinex-derivatives","SOLF0:USTF0",1770725163819,3.70655566,84.18,84.13,3.70655566]
["bitfinex-derivatives","SOLF0:USTF0",1770725164719,3.70655566,84.18,84.14,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770725165121,5.73276677,84.179,84.14,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770725166014,5.73276677,84.179,84.095,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1770725166215,5.73703404,84.169,84.11,3.70655566]
["bitfinex-derivatives","SOLF0:USTF0",1770725166417,5.73703404,84.169,84.095,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1770725166418,5.73703404,84.169,84.12,3.70655566]
["bitfinex-derivatives","SOLF0:USTF0",1770725166623,3.70655566,84.18,84.14,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770725167221,5.72998642,84.179,84.14,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770725169423,3.70655566,84.17,84.14,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770725170220,3.70655566,84.17,84.132,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770725171824,94.88,84.201,84.123,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770725171825,3.70655566,84.16,84.123,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770725172221,9.45294744,84.16,84.123,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770725172421,5.74639178,84.159,84.123,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770725172927,37.8080864,84.205,84.09,3.70655566]
["bitfinex-derivatives","SOLF0:USTF0",1770725172928,5.74639178,84.149,84.09,3.70655566]
["bitfinex-derivatives","SOLF0:USTF0",1770725173324,3.70655566,84.14,84.08,3.70655566]
["bitfinex-derivatives","SOLF0:USTF0",1770725173724,3.70655566,84.14,84.105,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770725173929,5.74639178,84.149,84.105,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770725174228,5.74639178,84.149,84.1,3.70655566]
["bitfinex-derivatives","SOLF0:USTF0",1770725174426,5.74639178,84.149,84.048,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1770725174427,5.73202304,84.163,84.11,3.70655566]
["bitfinex-derivatives","SOLF0:USTF0",1770725174625,3.70655566,84.17,84.12,3.70655566]
["bitfinex-derivatives","SOLF0:USTF0",1770725175018,3.70655566,84.17,84.138,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770725175222,5.73202304,84.177,84.12,3.70655566]
["bitfinex-derivatives","SOLF0:USTF0",1770725175727,10.7017,84.176,84.129,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770725177431,16.40021617,84.176,84.129,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770725178025,5.69851617,84.175,84.129,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770725178619,5.69851617,84.175,84.136,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770725179725,5.70087917,84.171,84.128,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770725179924,5.70087917,84.171,84.099,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1770725180828,5.70087917,84.171,84.14,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770725182330,10.7008,84.183,84.14,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770725182632,5.61746645,84.186,84.147,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770725183327,5.61746645,84.186,84.154,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770725183633,5.6098213,84.197,84.154,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770725183929,5.6098213,84.197,84.11,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1770725183930,5.6098213,84.229,84.185,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770725184327,5.6098213,84.229,84.14,7.92576576]
["bitfinex-derivatives","SOLF0:USTF0",1770725184727,5.6098213,84.229,84.185,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770725185326,5.6098213,84.229,84.195,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1770725186931,5.6098213,84.229,84.182,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1770725187327,5.6098213,84.229,84.154,21.409]
["bitfinex-derivatives","SOLF0:USTF0",1770725188129,5.6098213,84.229,84.16,7.91766454]
["bitfinex-derivatives","SOLF0:USTF0",1770725188727,5.6098213,84.229,84.187,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770725192832,5.5101526,84.227,84.141,14.77385606]
["bitfinex-derivatives","SOLF0:USTF0",1770725193136,5.5101526,84.227,84.133,21.4143]
["bitfinex-derivatives","SOLF0:USTF0",1770725193437,5.5101526,84.227,84.134,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1770725193640,5.50811017,84.214,84.171,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1770725194640,5.50811017,84.214,84.161,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770725194939,5.50811017,84.226,84.14,7.91766454]
["bitfinex-derivatives","SOLF0:USTF0",1770725195136,5.50811017,84.211,84.14,7.91766454]
["bitfinex-derivatives","SOLF0:USTF0",1770725196338,5.50811017,84.211,84.129,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1770725196643,5.50811017,84.211,84.129,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1770725196939,5.50811017,84.211,84.16,3.69531528]
["bitfinex-derivatives","SOLF0:USTF0",1770725197742,5.50811017,84.211,84.167,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770725198342,5.49584099,84.224,84.17,3.69531528]
["bitfinex-derivatives","SOLF0:USTF0",1770725198845,5.49584099,84.224,84.142,14.77385606]
["bitfinex-derivatives","SOLF0:USTF0",1770725199444,5.49584099,84.224,84.143,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1770725199645,16.19684708,84.223,84.177,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770725200040,5.50104708,84.223,84.144,14.77385606]
["bitfinex-derivatives","SOLF0:USTF0",1770725200548,5.50104708,84.223,84.145,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1770725200744,5.50104708,84.223,84.185,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770725201844,5.50104708,84.223,84.191,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770725202750,5.50139274,84.236,84.191,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770725204945,5.50139274,84.236,84.184,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770725205147,5.50139274,84.236,84.198,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770725205346,5.50139274,84.236,84.184,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770725206447,10.6942,84.235,84.193,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770725206648,16.18228085,84.235,84.193,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770725208149,5.48808085,84.235,84.2,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770725208547,5.48808085,84.235,84.184,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770725209355,5.48808085,84.235,84.193,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770725212353,5.48808085,84.235,84.199,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1770725212550,5.4962283,84.23,84.184,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770725213256,5.50699669,84.218,84.184,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770725213951,5.50699669,84.209,84.184,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770725214251,5.50699669,84.209,84.166,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770725215751,3.84954531,84.207,84.166,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770725217647,3.84954531,84.207,84.16,4.08244657]
["bitfinex-derivatives","SOLF0:USTF0",1770725218456,3.84954531,84.198,84.16,4.08244657]
["bitfinex-derivatives","SOLF0:USTF0",1770725219161,3.84954531,84.229,84.16,4.08244657]
["bitfinex-derivatives","SOLF0:USTF0",1770725219749,10.6979,84.206,84.163,4.08244657]
["bitfinex-derivatives","SOLF0:USTF0",1770725219949,3.84954531,84.229,84.163,4.08244657]
["bitfinex-derivatives","SOLF0:USTF0",1770725220155,3.84954531,84.243,84.163,4.08244657]
["bitfinex-derivatives","SOLF0:USTF0",1770725220751,3.84954531,84.256,84.185,4.08244657]
["bitfinex-derivatives","SOLF0:USTF0",1770725220954,3.69300962,84.24,84.191,4.08244657]
["bitfinex-derivatives","SOLF0:USTF0",1770725221160,3.84954531,84.239,84.191,4.08244657]
["bitfinex-derivatives","SOLF0:USTF0",1770725221360,3.84954531,84.219,84.171,4.08244657]
["bitfinex-derivatives","SOLF0:USTF0",1770725222359,3.69300962,84.22,84.179,4.08244657]
["bitfinex-derivatives","SOLF0:USTF0",1770725223156,14.54484531,84.227,84.179,4.08244657]
["bitfinex-derivatives","SOLF0:USTF0",1770725224166,3.84954531,84.227,84.181,4.08244657]
["bitfinex-derivatives","SOLF0:USTF0",1770725225761,3.84954531,84.227,84.185,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770725226555,3.84954531,84.219,84.178,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770725226756,3.69300962,84.21,84.178,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770725227361,3.69300962,84.21,84.169,14.78494657]
["bitfinex-derivatives","SOLF0:USTF0",1770725227562,3.84954531,84.209,84.169,14.78494657]
["bitfinex-derivatives","SOLF0:USTF0",1770725227765,3.84954531,84.209,84.169,4.08244657]
["bitfinex-derivatives","SOLF0:USTF0",1770725228862,3.69300962,84.22,84.169,4.08244657]
["bitfinex-derivatives","SOLF0:USTF0",1770725229866,3.69300962,84.22,84.183,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770725230163,3.84954531,84.222,84.183,14.78314657]
["bitfinex-derivatives","SOLF0:USTF0",1770725230666,3.84954531,84.222,84.185,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770725231166,3.84954531,84.222,84.185,14.78284657]
["bitfinex-derivatives","SOLF0:USTF0",1770725231765,3.69300962,84.23,84.188,4.08244657]
["bitfinex-derivatives","SOLF0:USTF0",1770725232872,3.69300962,84.23,84.195,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1770725233264,10.695,84.229,84.188,4.08244657]
["bitfinex-derivatives","SOLF0:USTF0",1770725234371,14.54454531,84.229,84.188,4.08244657]
["bitfinex-derivatives","SOLF0:USTF0",1770725234565,3.84954531,84.229,84.188,14.78254657]
["bitfinex-derivatives","SOLF0:USTF0",1770725235071,3.84954531,84.229,84.192,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770725235364,3.84954531,84.229,84.189,4.08244657]
["bitfinex-derivatives","SOLF0:USTF0",1770725235570,3.84954531,84.229,84.202,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770725237065,3.69300962,84.23,84.195,4.08244657]
["bitfinex-derivatives","SOLF0:USTF0",1770725237272,3.69300962,84.24,84.195,4.08244657]
["bitfinex-derivatives","SOLF0:USTF0",1770725237572,7.54255493,84.24,84.195,4.08244657]
["bitfinex-derivatives","SOLF0:USTF0",1770725237772,3.84954531,84.239,84.195,4.08244657]
["bitfinex-derivatives","SOLF0:USTF0",1770725237978,3.69300962,84.23,84.195,4.08244657]
["bitfinex-derivatives","SOLF0:USTF0",1770725241479,3.69300962,84.21,84.17,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725241678,3.80414999,84.209,84.17,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725242584,3.69300962,84.2,84.17,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725243981,10.6979,84.206,84.17,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725247686,3.80414999,84.189,84.147,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725248076,3.69622819,84.2,84.155,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725248282,3.80414999,84.199,84.141,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725248480,3.80414999,84.189,84.141,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725249079,3.80414999,84.196,84.155,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725249284,3.69622819,84.2,84.155,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725249686,3.69622819,84.2,84.164,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725249886,10.6981,84.205,84.164,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725250385,3.80414999,84.198,84.156,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770725251182,3.80414999,84.196,84.156,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770725251385,3.69622819,84.19,84.157,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725251576,3.80414999,84.196,84.157,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725251781,3.69622819,84.2,84.159,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725252689,3.69622819,84.2,84.161,14.72855815]
["bitfinex-derivatives","SOLF0:USTF0",1770725252890,3.69622819,84.2,84.162,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725253091,3.80414999,84.208,84.162,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725254793,10.6979,84.206,84.166,14.72795815]
["bitfinex-derivatives","SOLF0:USTF0",1770725254997,7.50037818,84.19,84.154,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725256284,3.69622819,84.19,84.154,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725256689,3.69622819,84.19,84.155,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770725257593,3.69622819,84.19,84.154,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725258699,10.7001,84.189,84.154,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725259600,3.69622819,84.17,84.139,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725259999,3.80414999,84.179,84.139,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725262199,10.702,84.174,84.139,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725263704,3.80414999,84.179,84.141,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725265201,3.69622819,84.17,84.13,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770725265400,7.50037818,84.17,84.13,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770725265599,3.80414999,84.149,84.103,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725265799,7.50037818,84.14,84.103,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725266706,18.20667818,84.14,84.103,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725267006,3.69622819,84.13,84.089,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725267308,10.7079,84.128,84.089,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725267805,10.7106,84.107,84.061,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725268101,7.50037818,84.1,84.061,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725268293,7.50037818,84.1,84.04,3.69622819]
["bitfinex-derivatives","SOLF0:USTF0",1770725268294,3.69622819,84.09,84.041,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725269398,3.69622819,84.09,84.043,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725269606,3.69622819,84.12,84.061,4.02505815]
["bitfinex-derivatives","SOLF0:USTF0",1770725270805,10.7091,84.118,84.065,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725272195,10.7078,84.128,84.071,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725273402,14.5150077,84.128,84.071,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725273603,14.5150077,84.128,84.072,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770725273905,14.5150077,84.128,84.073,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725274800,3.69622819,84.12,84.076,14.45893342]
["bitfinex-derivatives","SOLF0:USTF0",1770725275310,3.69622819,84.12,84.077,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725275810,3.8072077,84.127,84.086,14.45763342]
["bitfinex-derivatives","SOLF0:USTF0",1770725276508,3.8072077,84.127,84.086,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725277114,14.5152077,84.127,84.086,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725277411,3.8072077,84.126,84.086,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725278006,3.69622819,84.12,84.086,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725278409,3.69622819,84.12,84.078,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770725280009,3.8072077,84.126,84.08,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725281116,10.7084,84.124,84.082,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1770725281311,14.5156077,84.124,84.082,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1770725281709,3.8072077,84.109,84.062,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725281920,3.69622819,84.1,84.062,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725282114,3.8072077,84.109,84.062,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725282410,21.4094,84.153,84.074,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725282411,10.7095,84.115,84.074,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725283918,10.7095,84.115,84.076,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725287117,3.70386392,84.12,84.08,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770725287315,3.70386392,84.12,84.081,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725287712,3.8072077,84.116,84.067,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725288111,3.70386392,84.1,84.054,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725288312,3.8072077,84.099,84.054,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725288517,3.8072077,84.089,84.031,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725288718,3.70386392,84.08,84.031,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725289621,3.8072077,84.089,84.031,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725289817,10.95401173,84.162,84.031,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725289818,7.51107162,84.07,84.031,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725290122,166.5394,84.142,84.011,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1770725290123,3.70386392,84.06,84.011,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725290318,3.8072077,84.059,84.011,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725290519,3.70386392,84.05,84.011,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725291112,3.70386392,84.05,84.012,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1770725291820,21.4233,84.098,83.986,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1770725291821,3.8072077,84.076,84.023,3.74453342]
["bitfinex-derivatives","SOLF0:USTF0",1770725292414,3.8072077,84.074,84.033,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770725292620,3.70386392,84.07,84.033,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770725292914,3.8072077,84.069,83.931,166.9567]
["bitfinex-derivatives","SOLF0:USTF0",1770725293119,3.8072077,84.069,83.819,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1770725293120,166.8274,83.997,83.869,81.66529041]
["bitfinex-derivatives","SOLF0:USTF0",1770725293315,3.70386392,84.01,83.94,3.70386392]
["bitfinex-derivatives","SOLF0:USTF0",1770725293616,3.70386392,84.03,83.951,81.66529041]
["bitfinex-derivatives","SOLF0:USTF0",1770725293816,3.70386392,84.03,83.96,3.70386392]
["bitfinex-derivatives","SOLF0:USTF0",1770725294019,3.70386392,84.01,83.941,81.66529041]
["bitfinex-derivatives","SOLF0:USTF0",1770725294329,3.70386392,83.99,83.941,81.66529041]
["bitfinex-derivatives","SOLF0:USTF0",1770725294921,10.7256,83.989,83.941,81.66529041]
["bitfinex-derivatives","SOLF0:USTF0",1770725296427,10.729,83.962,83.91,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1770725296627,10.729,83.962,83.889,81.72612298]
["bitfinex-derivatives","SOLF0:USTF0",1770725296928,10.729,83.962,83.894,81.72612298]
["bitfinex-derivatives","SOLF0:USTF0",1770725297332,10.729,83.962,83.9,81.72612298]
["bitfinex-derivatives","SOLF0:USTF0",1770725297726,10.729,83.962,83.903,81.72612298]
["bitfinex-derivatives","SOLF0:USTF0",1770725298129,10.7273,83.976,83.903,81.72612298]
["bitfinex-derivatives","SOLF0:USTF0",1770725298323,7.96168003,84.02,83.911,81.72612298]
["bitfinex-derivatives","SOLF0:USTF0",1770725299129,10.7238,84.003,83.911,81.72612298]
["bitfinex-derivatives","SOLF0:USTF0",1770725299333,10.7238,84.003,83.931,81.72612298]
["bitfinex-derivatives","SOLF0:USTF0",1770725299537,7.96168003,84.04,83.951,81.72612298]
["bitfinex-derivatives","SOLF0:USTF0",1770725299836,10.7221,84.016,83.952,81.72612298]
["bitfinex-derivatives","SOLF0:USTF0",1770725300334,10.7221,84.016,83.956,81.75229118]
["bitfinex-derivatives","SOLF0:USTF0",1770725301441,10.7221,84.016,83.958,81.73884833]
["bitfinex-derivatives","SOLF0:USTF0",1770725302647,10.7221,84.016,83.969,9.23260248]
["bitfinex-derivatives","SOLF0:USTF0",1770725303447,10.7235,84.005,83.958,81.73884833]
["bitfinex-derivatives","SOLF0:USTF0",1770725304042,10.7235,84.005,83.96,9.23260248]
["bitfinex-derivatives","SOLF0:USTF0",1770725305546,10.7221,84.016,83.976,9.23260248]
["bitfinex-derivatives","SOLF0:USTF0",1770725305739,10.7221,84.016,83.961,81.73884833]
["bitfinex-derivatives","SOLF0:USTF0",1770725306140,10.7221,84.016,83.967,81.73884833]
["bitfinex-derivatives","SOLF0:USTF0",1770725306647,10.7221,84.016,83.97,81.73884833]
["bitfinex-derivatives","SOLF0:USTF0",1770725307048,10.7221,84.016,83.976,9.23260248]
["bitfinex-derivatives","SOLF0:USTF0",1770725307642,7.95330223,84.06,83.976,9.23260248]
["bitfinex-derivatives","SOLF0:USTF0",1770725307643,10.7234,84.006,83.976,9.23260248]
["bitfinex-derivatives","SOLF0:USTF0",1770725307838,10.7234,84.006,83.97,81.73884833]
["bitfinex-derivatives","SOLF0:USTF0",1770725308149,10.2234,84.006,83.984,9.23260248]
["bitfinex-derivatives","SOLF0:USTF0",1770725308339,10.2234,84.006,83.97,81.73884833]
["bitfinex-derivatives","SOLF0:USTF0",1770725310049,10.7255,83.99,83.953,81.73884833]
["bitfinex-derivatives","SOLF0:USTF0",1770725314553,7.95330223,84.04,83.953,81.73884833]
["bitfinex-derivatives","SOLF0:USTF0",1770725315751,10.7238,84.003,83.953,81.73884833]
["bitfinex-derivatives","SOLF0:USTF0",1770725315955,21.4364,84.047,83.961,76.69989134]
["bitfinex-derivatives","SOLF0:USTF0",1770725316450,10.7223,84.014,83.961,76.69989134]
["bitfinex-derivatives","SOLF0:USTF0",1770725318957,10.7223,84.014,83.963,71.30171627]
["bitfinex-derivatives","SOLF0:USTF0",1770725321156,10.7223,84.014,83.965,71.29828117]
["bitfinex-derivatives","SOLF0:USTF0",1770725322656,10.7232,84.007,83.965,71.29828117]
["bitfinex-derivatives","SOLF0:USTF0",1770725326357,10.7223,84.015,83.967,71.28762278]
["bitfinex-derivatives","SOLF0:USTF0",1770725327759,10.7223,84.015,83.974,71.28024841]
["bitfinex-derivatives","SOLF0:USTF0",1770725331757,21.4364,84.047,83.978,71.24585163]
["bitfinex-derivatives","SOLF0:USTF0",1770725331758,10.7213,84.022,83.978,71.24585163]
["bitfinex-derivatives","SOLF0:USTF0",1770725332460,46.67240243,84.073,83.981,71.22641717]
["bitfinex-derivatives","SOLF0:USTF0",1770725332461,10.7204,84.03,83.981,71.22641717]
["bitfinex-derivatives","SOLF0:USTF0",1770725332662,9.16371504,84.065,83.983,71.22641717]
["bitfinex-derivatives","SOLF0:USTF0",1770725332856,10.721,84.025,83.983,71.22641717]
["bitfinex-derivatives","SOLF0:USTF0",1770725333261,10.721,84.025,83.985,71.21651999]
["bitfinex-derivatives","SOLF0:USTF0",1770725333563,10.721,84.025,83.987,71.21651999]
["bitfinex-derivatives","SOLF0:USTF0",1770725335965,9.16371504,84.049,83.99,71.17828234]
["bitfinex-derivatives","SOLF0:USTF0",1770725336157,21.4322,84.063,83.99,71.17828234]
["bitfinex-derivatives","SOLF0:USTF0",1770725336357,9.20952612,84.062,83.99,71.17828234]
["bitfinex-derivatives","SOLF0:USTF0",1770725336556,9.20952612,84.061,83.99,71.17828234]
["bitfinex-derivatives","SOLF0:USTF0",1770725336763,9.20952612,84.06,83.99,81.90358234]
["bitfinex-derivatives","SOLF0:USTF0",1770725336962,9.20952612,84.059,83.99,81.90358234]
["bitfinex-derivatives","SOLF0:USTF0",1770725337159,9.20952612,84.058,83.99,81.90358234]
["bitfinex-derivatives","SOLF0:USTF0",1770725337360,10.7199,84.033,83.992,81.82720615]
["bitfinex-derivatives","SOLF0:USTF0",1770725337559,9.20952612,84.056,83.992,71.10220615]
["bitfinex-derivatives","SOLF0:USTF0",1770725337770,9.20952612,84.055,83.992,71.10220615]
["bitfinex-derivatives","SOLF0:USTF0",1770725337970,9.20952612,84.054,83.992,71.10220615]
["bitfinex-derivatives","SOLF0:USTF0",1770725338267,9.20952612,84.053,83.993,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1770725338472,9.20952612,84.052,83.993,71.08320282]
["bitfinex-derivatives","SOLF0:USTF0",1770725338670,21.4322,84.063,83.995,71.08320282]
["bitfinex-derivatives","SOLF0:USTF0",1770725338671,9.20952612,84.051,83.995,71.08320282]
["bitfinex-derivatives","SOLF0:USTF0",1770725338969,9.20952612,84.05,83.995,71.08320282]
["bitfinex-derivatives","SOLF0:USTF0",1770725339171,9.20952612,84.049,83.995,71.08320282]
["bitfinex-derivatives","SOLF0:USTF0",1770725339360,10.7186,84.044,84.001,71.08654368]
["bitfinex-derivatives","SOLF0:USTF0",1770725339668,10.7186,84.044,84.003,71.08654368]
["bitfinex-derivatives","SOLF0:USTF0",1770725340873,10.7186,84.044,84.004,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1770725341066,10.7186,84.044,84.005,71.06855586]
["bitfinex-derivatives","SOLF0:USTF0",1770725341466,10.7193,84.038,84.005,71.06855586]
["bitfinex-derivatives","SOLF0:USTF0",1770725342371,10.7193,84.038,84.006,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1770725343071,10.7193,84.038,84.006,185.48366757]
["bitfinex-derivatives","SOLF0:USTF0",1770725343273,9.17126835,84.066,83.991,70.96816585]
["bitfinex-derivatives","SOLF0:USTF0",1770725343574,10.96240243,84.061,83.993,70.96816585]
["bitfinex-derivatives","SOLF0:USTF0",1770725343775,9.17126835,84.06,83.995,70.96816585]
["bitfinex-derivatives","SOLF0:USTF0",1770725344068,7.95330223,84.08,83.997,70.96816585]
["bitfinex-derivatives","SOLF0:USTF0",1770725344069,9.17126835,84.059,83.997,70.96816585]
["bitfinex-derivatives","SOLF0:USTF0",1770725344268,9.17126835,84.058,83.999,70.94989835]
["bitfinex-derivatives","SOLF0:USTF0",1770725344464,9.17126835,84.057,83.999,70.94989835]
["bitfinex-derivatives","SOLF0:USTF0",1770725344771,10.7185,84.044,84.002,70.94989835]
["bitfinex-derivatives","SOLF0:USTF0",1770725344972,10.7185,84.044,84.004,70.94989835]
["bitfinex-derivatives","SOLF0:USTF0",1770725345373,10.7185,84.044,84.006,70.8901687]
["bitfinex-derivatives","SOLF0:USTF0",1770725345574,10.7185,84.044,84.008,70.8901687]
["bitfinex-derivatives","SOLF0:USTF0",1770725346571,10.7185,84.044,84.009,186.25144034]
["bitfinex-derivatives","SOLF0:USTF0",1770725346773,10.7185,84.044,84.01,186.33144034]
["bitfinex-derivatives","SOLF0:USTF0",1770725347177,10.7185,84.044,84.01,70.87144034]
["bitfinex-derivatives","SOLF0:USTF0",1770725347677,10.7185,84.044,84.011,70.84908804]
["bitfinex-derivatives","SOLF0:USTF0",1770725349077,21.4274,84.082,84.011,70.84908804]
["bitfinex-derivatives","SOLF0:USTF0",1770725349271,9.1695923,84.081,84.013,70.78983939]
["bitfinex-derivatives","SOLF0:USTF0",1770725349465,29.37610223,84.1,84.013,70.78983939]
["bitfinex-derivatives","SOLF0:USTF0",1770725349466,9.1695923,84.08,84.013,70.78983939]
["bitfinex-derivatives","SOLF0:USTF0",1770725349676,10.7168,84.058,84.013,70.78983939]
["bitfinex-derivatives","SOLF0:USTF0",1770725350274,10.7168,84.058,84.015,70.77144564]
["bitfinex-derivatives","SOLF0:USTF0",1770725351075,10.7168,84.058,83.9,36.91228077]
["bitfinex-derivatives","SOLF0:USTF0",1770725351076,7.95330223,84.05,83.974,70.77144564]
["bitfinex-derivatives","SOLF0:USTF0",1770725351278,7.95330223,84.03,83.941,70.74806223]
["bitfinex-derivatives","SOLF0:USTF0",1770725351477,7.95330223,84.03,83.943,70.74806223]
["bitfinex-derivatives","SOLF0:USTF0",1770725351478,9.1695923,84.029,83.943,70.74806223]
["bitfinex-derivatives","SOLF0:USTF0",1770725351678,9.1695923,84.028,83.945,70.74806223]
["bitfinex-derivatives","SOLF0:USTF0",1770725351978,9.1695923,84.027,83.945,70.74806223]
["bitfinex-derivatives","SOLF0:USTF0",1770725352178,9.1695923,84.026,83.945,70.74806223]
["bitfinex-derivatives","SOLF0:USTF0",1770725352379,9.1695923,84.025,83.945,70.74806223]
["bitfinex-derivatives","SOLF0:USTF0",1770725352678,10.723,84.009,83.945,70.74806223]
["bitfinex-derivatives","SOLF0:USTF0",1770725353275,21.78956631,84.086,83.945,70.74806223]
["bitfinex-derivatives","SOLF0:USTF0",1770725353276,9.1695923,84.029,83.945,70.74806223]
["bitfinex-derivatives","SOLF0:USTF0",1770725353485,10.72,84.032,83.945,70.74806223]
["bitfinex-derivatives","SOLF0:USTF0",1770725354686,10.72,84.032,83.944,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1770725354687,9.1695923,84.044,83.964,71.40901375]
["bitfinex-derivatives","SOLF0:USTF0",1770725354872,9.1695923,84.074,83.981,71.40901375]
["bitfinex-derivatives","SOLF0:USTF0",1770725355077,9.1695923,84.073,83.983,71.40901375]
["bitfinex-derivatives","SOLF0:USTF0",1770725355274,9.1695923,84.072,83.985,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725355474,10.7155,84.068,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725355789,9.1695923,84.067,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725355981,9.1695923,84.066,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725356180,7.95330223,84.08,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725356376,9.16747121,84.079,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725356588,9.16747121,84.078,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725356777,10.7161,84.063,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725357382,9.16747121,84.062,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725357680,9.16747121,84.061,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725357879,9.16747121,84.06,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725358090,10.7161,84.063,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725358282,9.4852501,84.062,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725358482,9.4852501,84.061,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725358682,9.4852501,84.06,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725358883,10.7161,84.063,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725359082,9.48645511,84.062,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725359379,9.48645511,84.061,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725359580,9.48645511,84.06,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725359885,9.48645511,84.059,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725360085,10.7161,84.063,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725360286,9.48733166,84.062,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725360480,9.48733166,84.061,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725360676,9.48733166,84.06,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725360882,10.7161,84.063,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725360883,9.48733166,84.059,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725361084,9.48900807,84.058,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725361385,9.48900807,84.057,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725361682,9.48900807,84.056,83.999,71.12588424]
["bitfinex-derivatives","SOLF0:USTF0",1770725361879,9.48900807,84.055,84.001,71.12696576]
["bitfinex-derivatives","SOLF0:USTF0",1770725362080,10.7147,84.074,84.001,71.12696576]
["bitfinex-derivatives","SOLF0:USTF0",1770725362282,9.49360374,84.073,84.001,71.12696576]
["bitfinex-derivatives","SOLF0:USTF0",1770725362488,9.49360374,84.072,84.001,71.12696576]
["bitfinex-derivatives","SOLF0:USTF0",1770725362780,9.49360374,84.071,84.007,71.1187409]
["bitfinex-derivatives","SOLF0:USTF0",1770725363084,9.49360374,84.07,84.007,71.1187409]
["bitfinex-derivatives","SOLF0:USTF0",1770725363280,9.49360374,84.069,84.007,71.1187409]
["bitfinex-derivatives","SOLF0:USTF0",1770725363476,95.0,84.098,84.0,7.95330223]
["bitfinex-derivatives","SOLF0:USTF0",1770725363477,9.49360374,84.068,84.01,71.07832098]
["bitfinex-derivatives","SOLF0:USTF0",1770725363782,9.49360374,84.067,84.01,71.07832098]
["bitfinex-derivatives","SOLF0:USTF0",1770725363984,9.49360374,84.066,84.01,71.07832098]
["bitfinex-derivatives","SOLF0:USTF0",1770725364186,9.49360374,84.065,84.01,71.07832098]
["bitfinex-derivatives","SOLF0:USTF0",1770725364384,10.7133,84.085,84.01,71.07832098]
["bitfinex-derivatives","SOLF0:USTF0",1770725364582,9.4931229,84.084,84.013,71.06988557]
["bitfinex-derivatives","SOLF0:USTF0",1770725364880,9.4931229,84.083,84.013,71.06988557]
["bitfinex-derivatives","SOLF0:USTF0",1770725365087,9.4931229,84.082,84.013,71.06988557]
["bitfinex-derivatives","SOLF0:USTF0",1770725365290,9.4931229,84.081,84.013,71.06988557]
["bitfinex-derivatives","SOLF0:USTF0",1770725365588,9.4931229,84.08,84.013,71.06988557]
["bitfinex-derivatives","SOLF0:USTF0",1770725365886,9.4931229,84.079,84.019,71.03472799]
["bitfinex-derivatives","SOLF0:USTF0",1770725366086,9.4931229,84.078,84.019,71.03472799]
["bitfinex-derivatives","SOLF0:USTF0",1770725366287,9.4931229,84.077,84.019,71.03472799]
["bitfinex-derivatives","SOLF0:USTF0",1770725366489,9.4931229,84.076,84.019,71.03472799]
["bitfinex-derivatives","SOLF0:USTF0",1770725366789,9.4931229,84.075,84.019,71.03472799]
["bitfinex-derivatives","SOLF0:USTF0",1770725367088,9.4931229,84.074,84.019,71.03472799]
["bitfinex-derivatives","SOLF0:USTF0",1770725367289,10.7133,84.085,84.019,71.03472799]
["bitfinex-derivatives","SOLF0:USTF0",1770725367589,10.7136,84.083,84.019,71.03472799]
["bitfinex-derivatives","SOLF0:USTF0",1770725367790,9.49022173,84.082,84.019,71.03472799]
["bitfinex-derivatives","SOLF0:USTF0",1770725368087,9.49022173,84.081,84.024,70.99158224]
["bitfinex-derivatives","SOLF0:USTF0",1770725368390,9.49022173,84.08,84.024,70.99158224]
["bitfinex-derivatives","SOLF0:USTF0",1770725368592,10.712,84.095,84.024,70.99158224]
["bitfinex-derivatives","SOLF0:USTF0",1770725368781,9.49100404,84.094,84.035,70.98292203]
["bitfinex-derivatives","SOLF0:USTF0",1770725368981,9.49100404,84.093,84.035,70.98292203]
["bitfinex-derivatives","SOLF0:USTF0",1770725369181,7.94241665,84.11,84.035,70.98292203]
["bitfinex-derivatives","SOLF0:USTF0",1770725369182,9.49100404,84.092,84.035,70.98292203]
["bitfinex-derivatives","SOLF0:USTF0",1770725369391,9.49100404,84.091,84.035,70.98292203]
["bitfinex-derivatives","SOLF0:USTF0",1770725369586,9.49100404,84.09,84.035,70.98292203]
["bitfinex-derivatives","SOLF0:USTF0",1770725369781,9.49100404,84.089,84.035,70.98292203]
["bitfinex-derivatives","SOLF0:USTF0",1770725369979,9.49100404,84.088,84.035,70.98292203]
["bitfinex-derivatives","SOLF0:USTF0",1770725370179,9.49100404,84.087,84.035,70.98292203]
["bitfinex-derivatives","SOLF0:USTF0",1770725370386,9.49100404,84.086,84.035,70.98292203]
["bitfinex-derivatives","SOLF0:USTF0",1770725370586,9.49100404,84.085,84.035,70.98292203]
["bitfinex-derivatives","SOLF0:USTF0",1770725370787,9.49100404,84.084,84.035,70.98292203]
["bitfinex-derivatives","SOLF0:USTF0",1770725370987,10.7125,84.091,84.035,70.98292203]
["bitfinex-derivatives","SOLF0:USTF0",1770725371192,9.48725147,84.09,84.035,70.98292203]
["bitfinex-derivatives","SOLF0:USTF0",1770725371394,9.48725147,84.089,84.035,70.98292203]
["bitfinex-derivatives","SOLF0:USTF0",1770725371589,9.48725147,84.088,84.035,70.98292203]
["bitfinex-derivatives","SOLF0:USTF0",1770725371895,9.48725147,84.087,84.035,70.98292203]
["bitfinex-derivatives","SOLF0:USTF0",1770725372094,10.7125,84.091,84.035,70.98292203]
["bitfinex-derivatives","SOLF0:USTF0",1770725372095,9.48725147,84.086,84.035,70.98292203]
["bitfinex-derivatives","SOLF0:USTF0",1770725372292,9.48725147,84.085,84.035,70.98292203]
["bitfinex-derivatives","SOLF0:USTF0",1770725372501,10.7125,84.091,84.039,70.93421688]
["bitfinex-derivatives","SOLF0:USTF0",1770725372697,7.94241665,84.12,84.039,70.93421688]
["bitfinex-derivatives","SOLF0:USTF0",1770725372897,9.48700123,84.119,84.039,70.93421688]
["bitfinex-derivatives","SOLF0:USTF0",1770725373103,9.48700123,84.118,84.039,70.93421688]
["bitfinex-derivatives","SOLF0:USTF0",1770725373302,10.7101,84.11,84.05,70.9051924]
["bitfinex-derivatives","SOLF0:USTF0",1770725373598,94.98,84.137,84.05,70.9051924]
["bitfinex-derivatives","SOLF0:USTF0",1770725373791,9.48440208,84.136,84.05,70.9051924]
["bitfinex-derivatives","SOLF0:USTF0",1770725373996,10.709,84.119,84.065,70.9051924]
["bitfinex-derivatives","SOLF0:USTF0",1770725374297,9.48440208,84.118,84.065,70.9051924]
["bitfinex-derivatives","SOLF0:USTF0",1770725374498,9.48440208,84.117,84.065,70.9051924]
["bitfinex-derivatives","SOLF0:USTF0",1770725374793,10.709,84.119,84.065,70.9051924]
["bitfinex-derivatives","SOLF0:USTF0",1770725374998,9.47892997,84.118,84.065,70.9051924]
["bitfinex-derivatives","SOLF0:USTF0",1770725375199,10.709,84.119,84.065,70.9051924]
["bitfinex-derivatives","SOLF0:USTF0",1770725376999,9.46883756,84.118,84.052,70.74883233]
["bitfinex-derivatives","SOLF0:USTF0",1770725377201,18.96823629,84.13,84.052,70.74883233]
["bitfinex-derivatives","SOLF0:USTF0",1770725377202,7.94241665,84.11,84.052,70.74883233]
["bitfinex-derivatives","SOLF0:USTF0",1770725377494,10.7127,84.09,84.052,70.74883233]
["bitfinex-derivatives","SOLF0:USTF0",1770725377801,9.46883756,84.108,84.052,70.74883233]
["bitfinex-derivatives","SOLF0:USTF0",1770725378105,9.46883756,84.107,84.052,70.74883233]
["bitfinex-derivatives","SOLF0:USTF0",1770725378396,9.46883756,84.106,84.052,70.74883233]
["bitfinex-derivatives","SOLF0:USTF0",1770725378606,9.46883756,84.105,84.052,70.74883233]
["bitfinex-derivatives","SOLF0:USTF0",1770725378900,9.46883756,84.104,84.038,70.72994728]
["bitfinex-derivatives","SOLF0:USTF0",1770725379088,9.46883756,84.103,84.038,70.72994728]
["bitfinex-derivatives","SOLF0:USTF0",1770725379287,9.46883756,84.102,84.038,70.72994728]
["bitfinex-derivatives","SOLF0:USTF0",1770725379495,9.46883756,84.101,84.038,70.72994728]
["bitfinex-derivatives","SOLF0:USTF0",1770725379697,10.7134,84.084,84.038,70.72994728]
["bitfinex-derivatives","SOLF0:USTF0",1770725380098,9.46883756,84.107,84.038,70.72994728]
["bitfinex-derivatives","SOLF0:USTF0",1770725380297,9.46883756,84.106,84.038,70.72994728]
["bitfinex-derivatives","SOLF0:USTF0",1770725380505,9.46883756,84.105,84.038,70.72994728]
["bitfinex-derivatives","SOLF0:USTF0",1770725380696,9.46883756,84.104,84.044,70.79725764]
["bitfinex-derivatives","SOLF0:USTF0",1770725380998,9.46883756,84.109,84.044,70.79725764]
["bitfinex-derivatives","SOLF0:USTF0",1770725381305,9.46883756,84.108,84.044,70.79725764]
["bitfinex-derivatives","SOLF0:USTF0",1770725381599,9.46883756,84.107,84.044,70.79725764]
["bitfinex-derivatives","SOLF0:USTF0",1770725381799,9.46883756,84.109,84.044,70.79725764]
["bitfinex-derivatives","SOLF0:USTF0",1770725382001,9.46883756,84.108,84.044,70.79725764]
["bitfinex-derivatives","SOLF0:USTF0",1770725382299,9.46883756,84.107,84.044,70.79725764]
["bitfinex-derivatives","SOLF0:USTF0",1770725382495,9.46883756,84.109,84.044,70.79725764]
["bitfinex-derivatives","SOLF0:USTF0",1770725382700,10.7111,84.102,84.05,70.83680312]
["bitfinex-derivatives","SOLF0:USTF0",1770725383399,10.712,84.095,84.05,70.83680312]
["bitfinex-derivatives","SOLF0:USTF0",1770725384903,9.46883756,84.107,84.05,70.83680312]
["bitfinex-derivatives","SOLF0:USTF0",1770725385104,9.46883756,84.106,84.05,70.83680312]
["bitfinex-derivatives","SOLF0:USTF0",1770725385290,9.46883756,84.105,84.05,70.83680312]
["bitfinex-derivatives","SOLF0:USTF0",1770725385496,9.46883756,84.104,84.05,70.83680312]
["bitfinex-derivatives","SOLF0:USTF0",1770725385799,9.46883756,84.103,84.05,70.83680312]
["bitfinex-derivatives","SOLF0:USTF0",1770725386100,9.46883756,84.102,84.05,70.83680312]
["bitfinex-derivatives","SOLF0:USTF0",1770725386401,94.94,84.128,84.05,70.83680312]
["bitfinex-derivatives","SOLF0:USTF0",1770725386602,9.46883756,84.127,84.05,70.83680312]
["bitfinex-derivatives","SOLF0:USTF0",1770725386791,9.46883756,84.126,84.05,70.83680312]
["bitfinex-derivatives","SOLF0:USTF0",1770725386996,10.7118,84.097,84.05,70.83680312]
["bitfinex-derivatives","SOLF0:USTF0",1770725388703,10.7118,84.097,84.05,74.54226333]
["bitfinex-derivatives","SOLF0:USTF0",1770725390707,10.7107,84.105,84.071,70.78811168]
["bitfinex-derivatives","SOLF0:USTF0",1770725391409,10.7097,84.114,84.071,70.78811168]
["bitfinex-derivatives","SOLF0:USTF0",1770725393703,10.7111,84.102,84.071,70.78811168]
["bitfinex-derivatives","SOLF0:USTF0",1770725394602,11.02581964,84.139,84.071,70.78811168]
["bitfinex-derivatives","SOLF0:USTF0",1770725394603,10.7103,84.109,84.071,70.78811168]
["bitfinex-derivatives","SOLF0:USTF0",1770725396606,3.70546021,84.11,84.071,70.78811168]
["bitfinex-derivatives","SOLF0:USTF0",1770725396803,9.41884321,84.109,84.071,70.78811168]
["bitfinex-derivatives","SOLF0:USTF0",1770725397002,3.70546021,84.11,84.071,70.78811168]
["bitfinex-derivatives","SOLF0:USTF0",1770725397308,10.7113,84.101,84.071,70.78811168]
["bitfinex-derivatives","SOLF0:USTF0",1770725399012,10.7122,84.094,84.051,71.11152677]
["bitfinex-derivatives","SOLF0:USTF0",1770725399412,10.7132,84.086,84.051,71.11152677]
["bitfinex-derivatives","SOLF0:USTF0",1770725400307,21.4169,84.123,84.036,71.12373178]
["bitfinex-derivatives","SOLF0:USTF0",1770725400308,10.715,84.072,84.036,71.12373178]
["bitfinex-derivatives","SOLF0:USTF0",1770725400905,10.7159,84.065,84.036,71.12373178]
["bitfinex-derivatives","SOLF0:USTF0",1770725401512,10.7159,84.065,84.011,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770725401709,3.7059439,84.07,84.012,71.07726484]
["bitfinex-derivatives","SOLF0:USTF0",1770725402014,3.7059439,84.07,84.021,71.07726484]
["bitfinex-derivatives","SOLF0:USTF0",1770725402515,10.7154,84.068,84.021,71.07726484]
["bitfinex-derivatives","SOLF0:USTF0",1770725402810,3.7059439,84.09,84.041,71.07345718]
["bitfinex-derivatives","SOLF0:USTF0",1770725403112,3.7059439,84.08,84.041,71.07345718]
["bitfinex-derivatives","SOLF0:USTF0",1770725403610,9.44105095,84.079,84.041,71.07345718]
["bitfinex-derivatives","SOLF0:USTF0",1770725403800,3.7059439,84.07,84.023,71.01584727]
["bitfinex-derivatives","SOLF0:USTF0",1770725404408,9.44105095,84.075,84.023,71.01584727]
["bitfinex-derivatives","SOLF0:USTF0",1770725404616,9.44105095,84.074,84.023,71.01584727]
["bitfinex-derivatives","SOLF0:USTF0",1770725404815,3.7059439,84.08,84.023,71.01584727]
["bitfinex-derivatives","SOLF0:USTF0",1770725405016,9.33527193,84.079,84.023,71.01584727]
["bitfinex-derivatives","SOLF0:USTF0",1770725405221,9.33527193,84.078,84.023,71.01584727]
["bitfinex-derivatives","SOLF0:USTF0",1770725405513,9.33527193,84.077,84.023,71.01584727]
["bitfinex-derivatives","SOLF0:USTF0",1770725405706,10.7146,84.075,84.026,70.7367725]
["bitfinex-derivatives","SOLF0:USTF0",1770725405904,9.33527193,84.074,84.026,70.7367725]
["bitfinex-derivatives","SOLF0:USTF0",1770725406107,9.33820877,84.073,84.026,70.7367725]
["bitfinex-derivatives","SOLF0:USTF0",1770725406303,3.7059439,84.08,84.026,70.7367725]
["bitfinex-derivatives","SOLF0:USTF0",1770725406508,9.33820258,84.079,84.026,70.7367725]
["bitfinex-derivatives","SOLF0:USTF0",1770725406809,9.33820258,84.078,84.031,70.7314488]
["bitfinex-derivatives","SOLF0:USTF0",1770725407015,9.33820258,84.078,84.03,3.7059439]
["bitfinex-derivatives","SOLF0:USTF0",1770725407016,3.7059439,84.1,84.051,66.06234751]
["bitfinex-derivatives","SOLF0:USTF0",1770725408014,10.712,84.096,84.051,66.06234751]
["bitfinex-derivatives","SOLF0:USTF0",1770725408314,10.712,84.096,83.986,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1770725408315,3.7059439,84.12,84.061,66.06030657]
["bitfinex-derivatives","SOLF0:USTF0",1770725409122,10.7098,84.113,84.063,66.06030657]
["bitfinex-derivatives","SOLF0:USTF0",1770725410708,25.44056354,84.12,84.071,65.98768353]
["bitfinex-derivatives","SOLF0:USTF0",1770725410916,11.02581964,84.139,84.081,65.98768353]
["bitfinex-derivatives","SOLF0:USTF0",1770725411220,14.73176354,84.14,84.081,65.98768353]
["bitfinex-derivatives","SOLF0:USTF0",1770725411716,10.7078,84.129,84.081,65.98768353]
["bitfinex-derivatives","SOLF0:USTF0",1770725412319,10.7085,84.123,84.081,65.98768353]
["bitfinex-derivatives","SOLF0:USTF0",1770725414316,10.7085,84.123,84.06,7.93430813]
["bitfinex-derivatives","SOLF0:USTF0",1770725414317,11.02581964,84.145,84.085,66.01207073]
["bitfinex-derivatives","SOLF0:USTF0",1770725414519,11.02581964,84.155,84.085,66.01207073]
["bitfinex-derivatives","SOLF0:USTF0",1770725415119,11.02581964,84.156,84.085,66.01207073]
["bitfinex-derivatives","SOLF0:USTF0",1770725415821,10.7064,84.14,84.085,66.01207073]
["bitfinex-derivatives","SOLF0:USTF0",1770725416019,11.02581964,84.159,84.088,65.93971272]
["bitfinex-derivatives","SOLF0:USTF0",1770725416216,11.02581964,84.169,84.088,65.93971272]
["bitfinex-derivatives","SOLF0:USTF0",1770725417112,11.02581964,84.17,84.088,65.93971272]
["bitfinex-derivatives","SOLF0:USTF0",1770725417311,94.92,84.171,84.088,65.93971272]
["bitfinex-derivatives","SOLF0:USTF0",1770725417717,10.7041,84.157,84.099,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770725417912,10.7041,84.157,84.1,65.91532711]
["bitfinex-derivatives","SOLF0:USTF0",1770725418923,9.11763643,84.156,84.1,65.91532711]
["bitfinex-derivatives","SOLF0:USTF0",1770725419226,10.7041,84.157,84.08,7.93430813]
["bitfinex-derivatives","SOLF0:USTF0",1770725419227,9.11763643,84.155,84.103,65.91006437]
["bitfinex-derivatives","SOLF0:USTF0",1770725419415,9.11763643,84.154,84.103,65.91006437]
["bitfinex-derivatives","SOLF0:USTF0",1770725419616,9.11763643,84.153,84.103,65.91006437]
["bitfinex-derivatives","SOLF0:USTF0",1770725419912,9.11763643,84.152,84.103,65.91006437]
["bitfinex-derivatives","SOLF0:USTF0",1770725420113,9.11763643,84.151,84.103,65.91006437]
["bitfinex-derivatives","SOLF0:USTF0",1770725420326,9.11763643,84.15,84.103,65.91006437]
["bitfinex-derivatives","SOLF0:USTF0",1770725420625,10.7053,84.148,84.103,65.91006437]
["bitfinex-derivatives","SOLF0:USTF0",1770725420821,9.11763643,84.155,84.103,65.91006437]
["bitfinex-derivatives","SOLF0:USTF0",1770725421123,9.11763643,84.154,84.103,65.91006437]
["bitfinex-derivatives","SOLF0:USTF0",1770725421318,9.11763643,84.153,84.103,65.91006437]
["bitfinex-derivatives","SOLF0:USTF0",1770725421525,9.11763643,84.152,84.103,65.91006437]
["bitfinex-derivatives","SOLF0:USTF0",1770725421825,94.92,84.171,84.103,65.91006437]
["bitfinex-derivatives","SOLF0:USTF0",1770725421826,9.11763643,84.151,84.103,65.91006437]
["bitfinex-derivatives","SOLF0:USTF0",1770725422023,9.11763643,84.155,84.103,65.91006437]
["bitfinex-derivatives","SOLF0:USTF0",1770725422228,9.11763643,84.154,84.103,65.91006437]
["bitfinex-derivatives","SOLF0:USTF0",1770725422426,9.11763643,84.153,84.089,65.92858686]
["bitfinex-derivatives","SOLF0:USTF0",1770725422613,9.11763643,84.152,84.089,65.92858686]
["bitfinex-derivatives","SOLF0:USTF0",1770725422816,10.7068,84.136,84.089,65.92858686]
["bitfinex-derivatives","SOLF0:USTF0",1770725423220,9.11763643,84.149,84.089,65.92858686]
["bitfinex-derivatives","SOLF0:USTF0",1770725423521,10.7057,84.145,84.089,65.92858686]
["bitfinex-derivatives","SOLF0:USTF0",1770725423721,9.11763643,84.158,84.099,66.09624184]
["bitfinex-derivatives","SOLF0:USTF0",1770725423929,9.11763643,84.157,84.099,66.09624184]
["bitfinex-derivatives","SOLF0:USTF0",1770725424128,9.11763643,84.156,84.099,66.09624184]
["bitfinex-derivatives","SOLF0:USTF0",1770725424320,9.11763643,84.155,84.099,66.09624184]
["bitfinex-derivatives","SOLF0:USTF0",1770725424515,94.92,84.162,84.099,66.09624184]
["bitfinex-derivatives","SOLF0:USTF0",1770725424516,9.11763643,84.154,84.099,66.09624184]
["bitfinex-derivatives","SOLF0:USTF0",1770725424727,10.7047,84.153,84.101,66.09231724]
["bitfinex-derivatives","SOLF0:USTF0",1770725425121,9.11763643,84.159,84.101,66.09231724]
["bitfinex-derivatives","SOLF0:USTF0",1770725425316,9.11763643,84.158,84.101,66.09231724]
["bitfinex-derivatives","SOLF0:USTF0",1770725425625,10.7065,84.139,84.101,66.09231724]
["bitfinex-derivatives","SOLF0:USTF0",1770725426028,9.11763643,84.155,84.101,66.09231724]
["bitfinex-derivatives","SOLF0:USTF0",1770725426230,9.11763643,84.175,84.101,66.09231724]
["bitfinex-derivatives","SOLF0:USTF0",1770725426530,9.11763643,84.174,84.101,66.09231724]
["bitfinex-derivatives","SOLF0:USTF0",1770725426730,9.11763643,84.173,84.101,66.09231724]
["bitfinex-derivatives","SOLF0:USTF0",1770725426924,9.11763643,84.172,84.101,66.09231724]
["bitfinex-derivatives","SOLF0:USTF0",1770725427124,9.11763643,84.171,84.101,66.09231724]
["bitfinex-derivatives","SOLF0:USTF0",1770725427325,9.11763643,84.17,84.101,66.09231724]
["bitfinex-derivatives","SOLF0:USTF0",1770725427623,9.11763643,84.169,84.101,66.09231724]
["bitfinex-derivatives","SOLF0:USTF0",1770725427818,9.11763643,84.168,84.101,66.09231724]
["bitfinex-derivatives","SOLF0:USTF0",1770725428016,7.93430813,84.16,84.071,66.16029762]
["bitfinex-derivatives","SOLF0:USTF0",1770725428221,9.11763643,84.159,84.071,66.16029762]
["bitfinex-derivatives","SOLF0:USTF0",1770725428422,9.11763643,84.158,84.071,66.16029762]
["bitfinex-derivatives","SOLF0:USTF0",1770725428622,9.11763643,84.157,84.085,66.15684635]
["bitfinex-derivatives","SOLF0:USTF0",1770725428822,9.11763643,84.156,84.085,66.15684635]
["bitfinex-derivatives","SOLF0:USTF0",1770725429028,9.11763643,84.163,84.085,66.15684635]
["bitfinex-derivatives","SOLF0:USTF0",1770725429229,94.9,84.164,84.06,7.93430813]
["bitfinex-derivatives","SOLF0:USTF0",1770725429230,9.11763643,84.162,84.087,66.14410458]
["bitfinex-derivatives","SOLF0:USTF0",1770725429527,9.11763643,84.161,84.087,66.14410458]
["bitfinex-derivatives","SOLF0:USTF0",1770725429722,9.11763643,84.16,84.087,66.14410458]
["bitfinex-derivatives","SOLF0:USTF0",1770725429929,9.11763643,84.159,84.087,66.14410458]
["bitfinex-derivatives","SOLF0:USTF0",1770725430128,9.11763643,84.158,84.087,66.14410458]
["bitfinex-derivatives","SOLF0:USTF0",1770725430324,9.11763643,84.157,84.087,66.14410458]
["bitfinex-derivatives","SOLF0:USTF0",1770725430627,10.7064,84.139,84.089,66.14070219]
["bitfinex-derivatives","SOLF0:USTF0",1770725432420,9.11763643,84.163,84.089,66.14070219]
["bitfinex-derivatives","SOLF0:USTF0",1770725432626,9.11763643,84.162,84.089,66.14070219]
["bitfinex-derivatives","SOLF0:USTF0",1770725432821,3.70162628,84.15,84.091,66.06394849]
["bitfinex-derivatives","SOLF0:USTF0",1770725433235,9.11763643,84.164,84.111,66.03269482]
["bitfinex-derivatives","SOLF0:USTF0",1770725433425,3.70162628,84.17,84.111,66.03269482]
["bitfinex-derivatives","SOLF0:USTF0",1770725434431,10.7042,84.157,84.121,66.02911669]
["bitfinex-derivatives","SOLF0:USTF0",1770725436032,10.7049,84.151,84.121,66.02911669]
["bitfinex-derivatives","SOLF0:USTF0",1770725437926,10.704,84.158,84.121,66.02911669]
["bitfinex-derivatives","SOLF0:USTF0",1770725439838,10.7048,84.152,84.121,66.02911669]
["bitfinex-derivatives","SOLF0:USTF0",1770725441937,3.70162628,84.15,84.091,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1770725442139,3.70162628,84.15,84.048,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1770725442140,3.70162628,84.14,84.08,3.70162628]
["bitfinex-derivatives","SOLF0:USTF0",1770725443540,10.7084,84.124,84.08,3.70162628]
["bitfinex-derivatives","SOLF0:USTF0",1770725443737,3.70162628,84.14,84.048,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1770725443940,3.70162628,84.14,83.981,166.857]
["bitfinex-derivatives","SOLF0:USTF0",1770725443941,10.7108,84.104,84.051,57.04410957]
["bitfinex-derivatives","SOLF0:USTF0",1770725444146,3.70162628,84.12,84.061,57.04410957]
["bitfinex-derivatives","SOLF0:USTF0",1770725444342,3.70162628,84.13,84.071,57.04074543]
["bitfinex-derivatives","SOLF0:USTF0",1770725445437,3.70162628,84.12,84.071,57.04074543]
["bitfinex-derivatives","SOLF0:USTF0",1770725445741,10.7098,84.113,84.071,57.04074543]
["bitfinex-derivatives","SOLF0:USTF0",1770725452644,19.88340115,84.127,84.071,57.04074543]
["bitfinex-derivatives","SOLF0:USTF0",1770725452843,10.7079,84.127,84.071,57.04074543]
["bitfinex-derivatives","SOLF0:USTF0",1770725453151,9.18319803,84.126,84.071,57.04074543]
["bitfinex-derivatives","SOLF0:USTF0",1770725453344,10.7079,84.127,84.071,57.04074543]
["bitfinex-derivatives","SOLF0:USTF0",1770725453545,9.18327159,84.126,84.071,57.04074543]
["bitfinex-derivatives","SOLF0:USTF0",1770725453844,10.7079,84.127,84.071,57.04074543]
["bitfinex-derivatives","SOLF0:USTF0",1770725454048,9.18408259,84.126,84.071,57.04074543]
["bitfinex-derivatives","SOLF0:USTF0",1770725454247,10.7079,84.127,84.071,57.04074543]
["bitfinex-derivatives","SOLF0:USTF0",1770725454248,9.18408259,84.125,84.071,57.04074543]
["bitfinex-derivatives","SOLF0:USTF0",1770725454540,10.7079,84.127,84.071,57.04074543]
["bitfinex-derivatives","SOLF0:USTF0",1770725454745,9.18727206,84.126,84.071,57.04074543]
["bitfinex-derivatives","SOLF0:USTF0",1770725454948,9.18727206,84.125,84.071,57.04074543]
["bitfinex-derivatives","SOLF0:USTF0",1770725455148,9.19081118,84.124,84.071,57.04074543]
["bitfinex-derivatives","SOLF0:USTF0",1770725455346,10.7079,84.127,84.076,57.16899158]
["bitfinex-derivatives","SOLF0:USTF0",1770725455547,9.1908203,84.126,84.076,57.16899158]
["bitfinex-derivatives","SOLF0:USTF0",1770725455747,9.1908203,84.125,84.076,57.16899158]
["bitfinex-derivatives","SOLF0:USTF0",1770725455952,9.1908203,84.124,84.076,57.16899158]
["bitfinex-derivatives","SOLF0:USTF0",1770725456152,9.19163341,84.123,84.076,57.16899158]
["bitfinex-derivatives","SOLF0:USTF0",1770725456352,3.70162628,84.13,84.076,57.16899158]
["bitfinex-derivatives","SOLF0:USTF0",1770725456648,9.19163241,84.129,84.076,57.16899158]
["bitfinex-derivatives","SOLF0:USTF0",1770725456845,9.19163241,84.128,84.076,57.16899158]
["bitfinex-derivatives","SOLF0:USTF0",1770725457151,9.19163241,84.127,84.076,57.16899158]
["bitfinex-derivatives","SOLF0:USTF0",1770725457449,9.19163241,84.126,84.076,57.16899158]
["bitfinex-derivatives","SOLF0:USTF0",1770725457651,9.19163241,84.125,84.076,57.16899158]
["bitfinex-derivatives","SOLF0:USTF0",1770725457850,9.19163241,84.124,84.076,57.16899158]
["bitfinex-derivatives","SOLF0:USTF0",1770725458042,9.19163241,84.123,84.076,57.16899158]
["bitfinex-derivatives","SOLF0:USTF0",1770725458244,9.19163241,84.122,84.076,57.16899158]
["bitfinex-derivatives","SOLF0:USTF0",1770725458445,9.19163241,84.121,84.076,57.16899158]
["bitfinex-derivatives","SOLF0:USTF0",1770725458645,10.7077,84.129,84.076,57.16899158]
["bitfinex-derivatives","SOLF0:USTF0",1770725458845,9.19320006,84.128,84.076,57.16899158]
["bitfinex-derivatives","SOLF0:USTF0",1770725459051,9.19320006,84.127,84.076,57.16899158]
["bitfinex-derivatives","SOLF0:USTF0",1770725459354,9.19320006,84.126,84.076,57.16899158]
["bitfinex-derivatives","SOLF0:USTF0",1770725459650,9.19320006,84.125,84.076,57.16899158]
["bitfinex-derivatives","SOLF0:USTF0",1770725459955,10.7077,84.129,84.076,57.16899158]
["bitfinex-derivatives","SOLF0:USTF0",1770725459956,9.19320006,84.124,84.076,57.16899158]
["bitfinex-derivatives","SOLF0:USTF0",1770725460154,9.19320006,84.123,84.076,57.16899158]
["bitfinex-derivatives","SOLF0:USTF0",1770725460353,9.19320006,84.122,84.076,57.16899158]
["bitfinex-derivatives","SOLF0:USTF0",1770725460555,9.19320006,84.121,84.076,57.16899158]
["bitfinex-derivatives","SOLF0:USTF0",1770725460757,10.7077,84.129,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725460950,9.19381516,84.128,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725461149,9.19381516,84.127,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725461453,9.19381516,84.126,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725461653,9.19381516,84.125,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725461851,9.19381516,84.124,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725462047,9.19381516,84.123,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725462254,9.19381516,84.122,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725462553,10.7077,84.129,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725462752,10.7082,84.125,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725462955,3.70162628,84.12,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725463255,9.19236692,84.119,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725463455,9.19236692,84.118,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725463649,3.70162628,84.13,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725463954,10.7093,84.117,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725469550,10.7099,84.112,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725469957,9.19287486,84.128,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725470156,9.19287486,84.127,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725470356,9.19287486,84.126,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725470545,9.19287486,84.125,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725470746,9.19287486,84.124,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725471048,3.70162628,84.13,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725471249,9.1938014,84.129,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725471449,9.1938014,84.128,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725471652,10.7098,84.112,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725473355,21.4071,84.162,84.081,57.21789259]
["bitfinex-derivatives","SOLF0:USTF0",1770725473556,9.19510162,84.149,84.091,56.91297282]
["bitfinex-derivatives","SOLF0:USTF0",1770725473757,9.19510162,84.148,84.101,56.91297282]
["bitfinex-derivatives","SOLF0:USTF0",1770725473957,10.7071,84.134,84.101,56.91297282]
["bitfinex-derivatives","SOLF0:USTF0",1770725474154,3.70162628,84.14,84.101,56.91297282]
["bitfinex-derivatives","SOLF0:USTF0",1770725474355,9.19598943,84.139,84.101,56.91297282]
["bitfinex-derivatives","SOLF0:USTF0",1770725474661,3.70162628,84.14,84.101,56.91297282]
["bitfinex-derivatives","SOLF0:USTF0",1770725474861,9.19601853,84.139,84.101,56.91297282]
["bitfinex-derivatives","SOLF0:USTF0",1770725475061,9.19598558,84.138,84.101,56.91297282]
["bitfinex-derivatives","SOLF0:USTF0",1770725475256,9.19598558,84.137,84.101,39.01837282]
["bitfinex-derivatives","SOLF0:USTF0",1770725475461,3.70162628,84.12,84.06,3.70162628]
["bitfinex-derivatives","SOLF0:USTF0",1770725475651,21.4124,84.141,84.06,3.70162628]
["bitfinex-derivatives","SOLF0:USTF0",1770725475851,3.70162628,84.13,84.07,3.70162628]
["bitfinex-derivatives","SOLF0:USTF0",1770725476163,10.7097,84.113,84.07,3.70162628]
["bitfinex-derivatives","SOLF0:USTF0",1770725476961,10.7097,84.113,84.08,3.70162628]
["bitfinex-derivatives","SOLF0:USTF0",1770725477156,3.70162628,84.14,84.08,3.70162628]
["bitfinex-derivatives","SOLF0:USTF0",1770725477359,9.19192669,84.139,84.081,42.89316054]
["bitfinex-derivatives","SOLF0:USTF0",1770725477558,9.19192669,84.138,84.081,42.89316054]
["bitfinex-derivatives","SOLF0:USTF0",1770725477755,9.19192669,84.137,84.081,42.89316054]
["bitfinex-derivatives","SOLF0:USTF0",1770725478055,3.70162628,84.14,84.081,42.89316054]
["bitfinex-derivatives","SOLF0:USTF0",1770725478056,9.19192669,84.136,84.081,42.89316054]
["bitfinex-derivatives","SOLF0:USTF0",1770725478261,9.19192669,84.135,84.081,42.89316054]
["bitfinex-derivatives","SOLF0:USTF0",1770725478464,9.19192669,84.134,84.081,42.89316054]
["bitfinex-derivatives","SOLF0:USTF0",1770725478767,10.7093,84.116,84.081,42.89316054]
["bitfinex-derivatives","SOLF0:USTF0",1770725479653,10.7085,84.123,84.081,42.89316054]
["bitfinex-derivatives","SOLF0:USTF0",1770725482261,10.7075,84.131,84.085,42.78455522]
["bitfinex-derivatives","SOLF0:USTF0",1770725482565,3.70162628,84.14,84.085,42.78455522]
["bitfinex-derivatives","SOLF0:USTF0",1770725482766,9.11988615,84.139,84.085,42.78455522]
["bitfinex-derivatives","SOLF0:USTF0",1770725482965,9.11988615,84.138,84.085,42.78455522]
["bitfinex-derivatives","SOLF0:USTF0",1770725483165,9.11988615,84.137,84.085,42.78455522]
["bitfinex-derivatives","SOLF0:USTF0",1770725483467,9.11988615,84.136,84.085,42.78455522]
["bitfinex-derivatives","SOLF0:USTF0",1770725483668,9.11988615,84.135,84.085,42.78455522]
["bitfinex-derivatives","SOLF0:USTF0",1770725483867,9.11988615,84.134,84.085,42.78455522]
["bitfinex-derivatives","SOLF0:USTF0",1770725484069,9.11988615,84.133,84.087,42.74691866]
["bitfinex-derivatives","SOLF0:USTF0",1770725484269,9.11988615,84.132,84.087,42.74691866]
["bitfinex-derivatives","SOLF0:USTF0",1770725484570,14.40792628,84.14,84.087,42.74691866]
["bitfinex-derivatives","SOLF0:USTF0",1770725484770,9.12559591,84.139,84.087,42.74691866]
["bitfinex-derivatives","SOLF0:USTF0",1770725484966,10.7066,84.137,84.089,42.74526783]
["bitfinex-derivatives","SOLF0:USTF0",1770725485164,9.12559591,84.136,84.089,42.74526783]
["bitfinex-derivatives","SOLF0:USTF0",1770725485359,9.12559591,84.135,84.089,42.74526783]
["bitfinex-derivatives","SOLF0:USTF0",1770725485562,9.12559591,84.134,84.089,42.74526783]
["bitfinex-derivatives","SOLF0:USTF0",1770725485868,9.12559591,84.133,84.089,42.74526783]
["bitfinex-derivatives","SOLF0:USTF0",1770725486058,9.12559591,84.132,84.091,42.75020857]
["bitfinex-derivatives","SOLF0:USTF0",1770725486264,9.12559591,84.131,84.101,42.7486059]
["bitfinex-derivatives","SOLF0:USTF0",1770725486465,3.70162628,84.16,84.101,42.7486059]
["bitfinex-derivatives","SOLF0:USTF0",1770725486679,10.7045,84.154,84.103,38.18580795]
["bitfinex-derivatives","SOLF0:USTF0",1770725487062,10.7045,84.154,84.11,3.70162628]
["bitfinex-derivatives","SOLF0:USTF0",1770725487368,10.7045,84.154,84.111,38.18580795]
["bitfinex-derivatives","SOLF0:USTF0",1770725490466,10.7055,84.146,84.111,38.18580795]
["bitfinex-derivatives","SOLF0:USTF0",1770725491773,10.7047,84.153,84.111,38.18580795]
["bitfinex-derivatives","SOLF0:USTF0",1770725492176,3.70093912,84.16,84.111,38.18580795]
["bitfinex-derivatives","SOLF0:USTF0",1770725494674,10.7063,84.14,84.111,38.18580795]
["bitfinex-derivatives","SOLF0:USTF0",1770725494978,3.70093912,84.16,84.111,38.18580795]
["bitfinex-derivatives","SOLF0:USTF0",1770725495676,10.7055,84.146,84.111,38.18580795]
["bitfinex-derivatives","SOLF0:USTF0",1770725501380,10.7045,84.154,84.111,38.18580795]
["bitfinex-derivatives","SOLF0:USTF0",1770725501578,9.05452414,84.153,84.111,38.18580795]
["bitfinex-derivatives","SOLF0:USTF0",1770725501781,9.05452414,84.152,84.111,38.18580795]
["bitfinex-derivatives","SOLF0:USTF0",1770725502083,9.05452414,84.151,84.111,38.18580795]
["bitfinex-derivatives","SOLF0:USTF0",1770725502286,9.05452414,84.15,84.111,38.18580795]
["bitfinex-derivatives","SOLF0:USTF0",1770725502472,9.05452414,84.149,84.111,38.18580795]
["bitfinex-derivatives","SOLF0:USTF0",1770725502677,9.05452414,84.148,84.111,38.18580795]
["bitfinex-derivatives","SOLF0:USTF0",1770725502877,3.70093912,84.16,84.111,38.18580795]
["bitfinex-derivatives","SOLF0:USTF0",1770725503080,3.70093912,84.15,84.111,38.18580795]
["bitfinex-derivatives","SOLF0:USTF0",1770725503280,10.7059,84.144,84.111,38.18580795]
["bitfinex-derivatives","SOLF0:USTF0",1770725506578,10.7061,84.142,84.111,38.18580795]
["bitfinex-derivatives","SOLF0:USTF0",1770725507185,3.70093912,84.14,84.111,38.18580795]
["bitfinex-derivatives","SOLF0:USTF0",1770725507381,3.70093912,84.14,84.104,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1770725507578,3.70093912,84.1,84.068,38.31799649]
["bitfinex-derivatives","SOLF0:USTF0",1770725507783,57.80169854,84.164,84.068,38.31799649]
["bitfinex-derivatives","SOLF0:USTF0",1770725507784,3.70093912,84.09,84.068,38.31799649]
["bitfinex-derivatives","SOLF0:USTF0",1770725507989,3.70093912,84.1,84.068,38.31799649]
["bitfinex-derivatives","SOLF0:USTF0",1770725509487,3.70093912,84.11,84.068,38.31799649]
["bitfinex-derivatives","SOLF0:USTF0",1770725509687,3.70093912,84.1,84.068,38.31799649]
["bitfinex-derivatives","SOLF0:USTF0",1770725513092,10.7103,84.109,84.068,38.31799649]
["bitfinex-derivatives","SOLF0:USTF0",1770725513588,3.70093912,84.1,84.068,38.31799649]
["bitfinex-derivatives","SOLF0:USTF0",1770725514895,10.7115,84.099,84.068,38.31799649]
["bitfinex-derivatives","SOLF0:USTF0",1770725515893,3.70543307,84.1,84.068,38.31799649]
["bitfinex-derivatives","SOLF0:USTF0",1770725516290,10.7125,84.092,84.068,38.31799649]
["bitfinex-derivatives","SOLF0:USTF0",1770725516490,3.70543307,84.09,84.068,38.31799649]
["bitfinex-derivatives","SOLF0:USTF0",1770725516792,10.7125,84.092,84.068,38.31799649]
["bitfinex-derivatives","SOLF0:USTF0",1770725517294,14.705202,84.144,84.038,37.91229116]
["bitfinex-derivatives","SOLF0:USTF0",1770725517295,3.70543307,84.08,84.038,37.91229116]
["bitfinex-derivatives","SOLF0:USTF0",1770725517497,3.70543307,84.07,84.038,37.91229116]
["bitfinex-derivatives","SOLF0:USTF0",1770725517993,3.70543307,84.08,84.038,37.91229116]
["bitfinex-derivatives","SOLF0:USTF0",1770725519494,10.7142,84.078,84.038,37.91229116]
["bitfinex-derivatives","SOLF0:USTF0",1770725519693,3.70543307,84.09,84.038,37.91229116]
["bitfinex-derivatives","SOLF0:USTF0",1770725520290,11.04584927,84.131,84.051,37.983511]
["bitfinex-derivatives","SOLF0:USTF0",1770725520492,3.70543307,84.1,84.051,37.983511]
["bitfinex-derivatives","SOLF0:USTF0",1770725521092,10.7121,84.094,84.051,37.983511]
["bitfinex-derivatives","SOLF0:USTF0",1770725521391,3.70543307,84.11,84.051,37.983511]
["bitfinex-derivatives","SOLF0:USTF0",1770725522189,3.70543307,84.1,84.053,37.76812059]
["bitfinex-derivatives","SOLF0:USTF0",1770725525598,10.7108,84.104,84.057,37.53748127]
["bitfinex-derivatives","SOLF0:USTF0",1770725528203,10.7117,84.098,84.057,37.53748127]
["bitfinex-derivatives","SOLF0:USTF0",1770725536718,3.70543307,84.09,84.057,37.53748127]
["bitfinex-derivatives","SOLF0:USTF0",1770725538213,3.70543307,84.1,84.057,37.53748127]
["bitfinex-derivatives","SOLF0:USTF0",1770725538715,10.713,84.088,84.057,37.53748127]
["bitfinex-derivatives","SOLF0:USTF0",1770725548217,3.70543307,84.09,84.057,37.53748127]
["bitfinex-derivatives","SOLF0:USTF0",1770725548419,3.70543307,84.09,84.03,3.70543307]
["bitfinex-derivatives","SOLF0:USTF0",1770725549721,10.7158,84.065,84.02,3.70543307]
["bitfinex-derivatives","SOLF0:USTF0",1770725550117,10.7158,84.065,84.03,3.70543307]
["bitfinex-derivatives","SOLF0:USTF0",1770725550314,10.7158,84.065,84.031,26.82478004]
["bitfinex-derivatives","SOLF0:USTF0",1770725550922,9.0203519,84.087,84.041,26.82478004]
["bitfinex-derivatives","SOLF0:USTF0",1770725551119,3.70543307,84.1,84.041,26.82478004]
["bitfinex-derivatives","SOLF0:USTF0",1770725551324,9.02063801,84.099,84.051,21.35239456]
["bitfinex-derivatives","SOLF0:USTF0",1770725551628,9.02063801,84.098,84.051,21.35239456]
["bitfinex-derivatives","SOLF0:USTF0",1770725551826,9.02063801,84.097,84.051,21.35239456]
["bitfinex-derivatives","SOLF0:USTF0",1770725552022,9.02063801,84.096,84.051,21.35239456]
["bitfinex-derivatives","SOLF0:USTF0",1770725552224,9.02063801,84.095,84.051,21.35239456]
["bitfinex-derivatives","SOLF0:USTF0",1770725552427,9.02063801,84.094,84.051,21.35239456]
["bitfinex-derivatives","SOLF0:USTF0",1770725552627,9.02063801,84.093,84.051,21.35239456]
["bitfinex-derivatives","SOLF0:USTF0",1770725552826,10.7135,84.083,84.051,21.35239456]
["bitfinex-derivatives","SOLF0:USTF0",1770725554129,19.94261884,84.09,84.026,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770725554329,19.63210376,84.088,84.03,3.70552858]
["bitfinex-derivatives","SOLF0:USTF0",1770725554532,19.63210376,84.086,84.03,3.70552858]
["bitfinex-derivatives","SOLF0:USTF0",1770725554731,9.03738136,84.085,84.03,3.70552858]
["bitfinex-derivatives","SOLF0:USTF0",1770725554928,9.03738136,84.084,84.03,3.70552858]
["bitfinex-derivatives","SOLF0:USTF0",1770725555230,9.03738136,84.083,84.03,3.70552858]
["bitfinex-derivatives","SOLF0:USTF0",1770725555420,10.7163,84.062,84.03,3.70552858]
["bitfinex-derivatives","SOLF0:USTF0",1770725556025,19.54341016,84.078,84.02,3.70552858]
["bitfinex-derivatives","SOLF0:USTF0",1770725556221,19.54341016,84.076,84.021,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725556430,9.03428463,84.075,84.021,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725556630,9.03428463,84.074,84.021,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725556828,19.54341016,84.076,84.021,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725556829,9.03428463,84.073,84.021,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725557027,19.54341016,84.076,84.021,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725557233,19.53889068,84.074,84.021,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725557633,3.70552858,84.07,84.021,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725558235,23.30674482,84.07,84.021,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725558434,28.63130643,84.069,84.021,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725558631,9.03009019,84.068,84.021,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725558836,9.03009019,84.067,84.021,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725559137,10.7148,84.073,84.021,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725559335,9.02869607,84.072,84.021,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725559637,23.30674482,84.08,84.021,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725559837,19.62483446,84.078,84.021,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725560039,19.59795089,84.076,84.021,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725560630,19.59795089,84.076,84.022,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725560930,23.30095475,84.09,84.031,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725561132,9.029652,84.089,84.031,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725561425,9.029652,84.088,84.041,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725561629,9.029652,84.087,84.041,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725561837,23.30095475,84.09,84.041,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725562026,9.03148052,84.089,84.041,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725562233,9.03148052,84.088,84.041,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725562428,9.03148052,84.087,84.041,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725562636,9.03148052,84.086,84.041,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725562831,19.59542617,84.09,84.041,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725563044,9.03719451,84.089,84.041,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725563339,9.03719451,84.088,84.043,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725563538,9.03719451,84.087,84.043,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725563837,19.59542617,84.09,84.043,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725564037,9.03661251,84.089,84.043,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725564336,9.03661251,84.088,84.045,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725564638,19.59542617,84.09,84.045,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725564639,9.03661251,84.087,84.045,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725564836,23.30095475,84.09,84.045,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725565038,9.03671666,84.089,84.045,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725565238,9.03671666,84.088,84.045,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725565438,9.03671666,84.087,84.045,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725565640,23.30095475,84.09,84.045,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725565842,9.03587118,84.089,84.045,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725566038,9.03587118,84.088,84.045,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725566239,9.03587118,84.087,84.045,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725566439,28.54934817,84.086,84.045,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725566639,3.70552858,84.09,84.046,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770725566640,19.51365203,84.085,84.046,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770725566940,19.51365203,84.085,84.047,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725568839,19.53024058,84.096,84.047,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725569044,9.02598282,84.095,84.047,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725569341,3.70552858,84.09,84.047,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725569538,9.02665738,84.089,84.047,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725569742,9.02665738,84.088,84.047,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725569936,9.02665738,84.087,84.047,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725570240,9.02665738,84.086,84.047,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725570441,3.70552858,84.09,84.047,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725570642,9.02735181,84.089,84.047,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725570842,9.02735181,84.088,84.047,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725571042,9.02735181,84.087,84.047,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725571237,9.02735181,84.086,84.047,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725571443,3.70552858,84.09,84.047,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725571643,19.00034185,84.088,84.047,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725571843,28.02721008,84.087,84.047,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725572045,9.02686823,84.086,84.047,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725572244,9.02686823,84.085,84.047,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725572441,19.00034185,84.087,84.047,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725572741,9.02772904,84.086,84.047,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725572946,9.02772904,84.085,84.047,19.59165077]
["bitfinex-derivatives","SOLF0:USTF0",1770725573144,19.00034185,84.079,84.027,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725573350,94.94,84.106,83.953,12.12957249]
["bitfinex-derivatives","SOLF0:USTF0",1770725573351,3.70552858,84.05,84.015,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725573546,22.70587043,84.05,84.003,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725577252,19.00034185,84.048,84.003,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725577651,10.7183,84.046,84.003,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725578254,10.7188,84.042,84.003,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725578753,19.00034185,84.045,84.003,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725579151,10.7185,84.044,84.003,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725579760,19.00034185,84.045,84.003,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725581156,3.70552858,84.05,84.005,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770725581457,19.00034185,84.057,84.006,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725582856,19.00034185,84.057,84.008,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725583754,19.00034185,84.057,84.007,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770725583755,19.00034185,84.057,84.011,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725584759,19.00034185,84.057,84.013,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725586149,3.70552858,84.05,84.013,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725586349,19.00034185,84.057,84.016,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725588553,19.00034185,84.057,84.019,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725590960,3.70552858,84.05,84.019,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725592765,22.70587043,84.07,84.019,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725593757,22.70587043,84.07,84.021,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725594362,19.00034185,84.059,84.021,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725598063,3.70552858,84.05,84.021,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725598664,19.00034185,84.059,84.021,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725599068,3.70552858,84.05,84.021,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725599370,19.00034185,84.059,84.021,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725600270,3.70552858,84.05,84.021,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725605682,10.7179,84.049,84.021,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725606285,18.66330608,84.078,84.021,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725606482,22.09169854,84.115,84.021,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725606483,18.66330608,84.076,84.021,18.93965354]
["bitfinex-derivatives","SOLF0:USTF0",1770725607782,18.66330608,84.076,84.025,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725607783,10.7148,84.074,84.025,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725608382,10.7148,84.074,84.02,3.70552858]
["bitfinex-derivatives","SOLF0:USTF0",1770725608383,10.7148,84.074,84.027,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725608983,10.7148,84.074,84.03,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725609583,10.7148,84.074,84.03,23.29975691]
["bitfinex-derivatives","SOLF0:USTF0",1770725610280,10.7155,84.068,84.03,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725612587,18.66330608,84.079,84.03,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725613291,18.66330608,84.078,84.03,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725614190,3.70552858,84.09,84.035,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725614390,9.00448312,84.089,84.035,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725614590,9.00448312,84.088,84.035,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725614789,9.00448312,84.087,84.035,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725614993,18.66330608,84.091,84.042,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725615391,3.70688574,84.1,84.042,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725615688,9.00559415,84.099,84.051,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725615995,9.00559415,84.098,84.051,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725616190,9.00559415,84.097,84.051,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725616386,9.00559415,84.097,83.997,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1770725616387,18.66330608,84.079,84.028,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725616589,22.37019182,84.07,84.028,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725617090,18.66330608,84.068,84.028,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725618492,27.67035183,84.067,84.028,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725618791,18.66330608,84.067,84.028,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725620194,27.6707943,84.066,84.028,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725620395,18.66330608,84.066,84.028,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725621393,18.66330608,84.066,84.03,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725623095,18.66330608,84.064,84.03,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725623704,18.66330608,84.064,84.031,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770725625596,18.66330608,84.064,84.03,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725627996,18.66330608,84.075,84.03,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725628201,18.66330608,84.073,84.03,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725628402,3.70688574,84.07,84.03,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725628603,18.66330608,84.068,84.03,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725632801,3.70688574,84.07,84.03,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725633003,8.96036375,84.069,84.03,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725633191,17.83547539,84.069,84.03,19.59422833]
["bitfinex-derivatives","SOLF0:USTF0",1770725636510,10.7141,84.079,84.031,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725636804,3.70828108,84.08,84.031,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725636805,26.79774187,84.078,84.031,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725637005,8.96226648,84.077,84.031,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725637203,10.7146,84.075,84.031,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725637397,8.96226648,84.074,84.031,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725637595,17.83547539,84.072,84.031,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725637799,3.70828108,84.07,84.031,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725640204,3.70828108,84.07,84.02,3.70828108]
["bitfinex-derivatives","SOLF0:USTF0",1770725640205,17.83547539,84.059,84.002,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725641498,10.7161,84.063,84.02,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770725641806,32.25895647,84.07,84.021,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725642004,17.83547539,84.069,84.021,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725642309,17.83547539,84.067,84.021,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725642513,8.96025514,84.066,84.021,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725642706,8.96025514,84.065,84.021,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725642899,8.96025514,84.064,84.021,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725643101,17.83547539,84.066,84.021,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725643304,17.83547539,84.064,84.021,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725643711,17.83547539,84.064,84.022,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725644307,8.96138916,84.063,84.022,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725644609,17.83547539,84.064,84.022,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725644809,8.96135231,84.063,84.022,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725645110,17.83547539,84.064,84.022,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725645306,8.96183059,84.063,84.022,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725645610,17.83547539,84.064,84.022,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725645811,8.96207943,84.063,84.022,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725646011,17.83547539,84.064,84.022,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725646212,8.96269232,84.063,84.022,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725646511,11.02676833,84.088,84.022,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725646512,21.54375647,84.06,84.022,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725646906,17.83547539,84.058,84.022,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725647217,17.83547539,84.056,84.022,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725647714,17.83547539,84.055,84.022,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725648713,17.83547539,84.052,84.009,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725649318,10.7178,84.05,84.011,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725651608,17.83547539,84.052,84.011,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725652715,17.83547539,84.052,84.014,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725653720,17.83547539,84.052,84.016,28.83444322]
["bitfinex-derivatives","SOLF0:USTF0",1770725654718,17.83547539,84.052,84.019,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770725655619,17.83547539,84.052,84.022,28.83374322]
["bitfinex-derivatives","SOLF0:USTF0",1770725655921,17.83547539,84.052,84.011,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725656710,17.83547539,84.052,84.017,18.11244322]
["bitfinex-derivatives","SOLF0:USTF0",1770725657921,17.83547539,84.052,84.019,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770725658820,17.83547539,84.052,84.024,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770725661731,17.83547539,84.052,84.029,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770725662026,3.70828108,84.08,84.021,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725662218,8.9614758,84.079,84.038,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770725662419,8.9614758,84.078,84.038,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770725662619,8.9614758,84.077,84.038,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770725662823,8.9614758,84.076,84.038,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770725663027,8.9614758,84.075,84.038,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770725663224,8.9614758,84.074,84.038,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770725663428,8.9614758,84.073,84.038,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770725663730,8.9614758,84.072,84.038,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770725663932,8.9614758,84.071,84.038,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770725664231,8.9614758,84.07,84.038,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770725664429,8.9614758,84.069,84.043,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770725664731,8.9614758,84.068,84.043,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770725664931,8.9614758,84.067,84.043,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770725665128,8.9614758,84.066,84.043,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770725665332,5.23673823,84.071,84.043,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770725665530,8.96186527,84.07,84.043,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770725665829,8.96186527,84.069,84.043,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770725666024,5.23673823,84.071,84.043,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770725666025,8.96186527,84.068,84.043,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770725666227,8.96186527,84.067,84.043,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770725666432,8.96186527,84.066,84.043,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770725666633,5.23673823,84.071,84.043,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770725666832,8.96176629,84.07,84.043,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770725667030,8.96176629,84.069,84.043,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770725667231,8.96176629,84.068,84.043,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770725667431,8.96176629,84.067,84.043,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770725667632,8.96176629,84.066,84.043,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770725667929,5.23673823,84.071,84.043,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770725668132,8.96167037,84.07,84.043,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770725668331,8.96167037,84.069,84.043,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770725668531,8.96167037,84.068,84.043,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770725668733,8.96167037,84.067,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725668933,8.96167037,84.066,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725669132,5.23673823,84.071,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725669338,8.96138064,84.07,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725669535,8.96138064,84.069,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725669834,8.96138064,84.068,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725670030,8.96138064,84.067,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725670239,8.96138064,84.066,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725670436,8.96138064,84.065,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725670637,8.96138064,84.064,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725670839,5.23673823,84.071,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725671040,8.95957559,84.07,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725671236,8.95957559,84.069,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725671435,8.95957559,84.068,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725671737,8.95957559,84.067,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725671931,8.95957559,84.066,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725672132,8.95957559,84.065,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725672332,8.95957559,84.064,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725672532,8.95957559,84.063,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725672733,5.23673823,84.071,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725672940,8.9594423,84.07,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725673140,8.9594423,84.069,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725673334,8.9594423,84.068,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725673541,8.9594423,84.067,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725673735,8.9594423,84.066,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725673934,8.9594423,84.065,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725674133,8.9594423,84.064,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725674432,5.23673823,84.071,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725674638,13.11608614,84.07,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725674840,4.15655591,84.068,84.037,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725675038,4.15655591,84.068,83.985,21.4519]
["bitfinex-derivatives","SOLF0:USTF0",1770725675039,4.13073613,84.059,84.023,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725675341,4.13073613,84.057,84.023,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725675532,8.95953023,84.056,84.023,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725675734,13.14239731,84.055,84.023,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725676044,8.95953023,84.054,84.023,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725676242,4.18286708,84.055,84.023,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725676535,8.9582181,84.054,84.023,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725676738,4.18286708,84.055,84.023,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725676939,8.95821711,84.054,84.023,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725677142,4.18286708,84.055,84.023,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725677443,8.958157,84.054,84.023,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725677635,4.18286708,84.055,84.023,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725677938,8.95815123,84.054,84.023,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725678139,4.18286708,84.055,84.023,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725678340,8.95811275,84.054,84.023,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725678538,4.18286708,84.055,84.023,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725678742,8.95811226,84.054,84.023,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725678938,8.95811226,84.053,84.023,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725679146,8.95857944,84.052,84.023,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725679340,10.7174,84.053,84.023,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725679545,8.95861339,84.052,84.023,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725679740,4.02437218,84.052,84.023,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725679955,4.00000156,84.046,83.997,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725680241,8.95724025,84.045,84.001,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725680446,8.95724025,84.044,84.001,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725680645,4.00000156,84.056,84.001,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725680841,8.9560443,84.055,84.001,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725681050,8.9560443,84.054,84.001,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725681246,8.9560443,84.053,84.001,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725681542,8.9560443,84.052,84.001,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725681744,10.7186,84.044,84.001,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725682648,10.7175,84.052,84.001,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725682851,8.95573046,84.051,84.001,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725683051,8.95573046,84.05,84.001,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725683250,8.95573046,84.049,84.001,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725683452,8.95573046,84.048,84.011,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725683751,10.7163,84.062,84.011,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725683950,8.95680304,84.061,84.011,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725684152,8.95680304,84.06,84.011,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725684451,8.95680304,84.059,84.011,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725684657,8.95680304,84.058,84.011,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725684845,8.95680304,84.057,84.013,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725685042,8.95680304,84.056,84.013,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725685240,8.95680304,84.055,84.013,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725685442,8.95680304,84.054,84.016,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725685647,8.95680304,84.053,84.016,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725685949,2.97651499,84.057,84.016,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725686144,8.95798402,84.056,84.016,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725686351,2.95165041,84.054,84.004,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1770725686547,2.95165041,84.049,84.005,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725686851,3.70789028,84.05,84.005,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725686852,2.95165041,84.047,84.005,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725687053,8.95798402,84.046,84.007,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725687252,8.95798402,84.045,84.007,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725687553,8.95798402,84.044,84.007,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725687854,11.23758305,84.043,84.007,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725688052,8.95798402,84.042,84.007,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725688253,8.95798402,84.041,84.007,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725688453,8.95798402,84.04,84.007,19.22342415]
["bitfinex-derivatives","SOLF0:USTF0",1770725688654,8.95798402,84.039,84.008,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1770725688854,8.95798402,84.038,84.008,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1770725689056,8.95798402,84.037,84.008,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1770725689252,2.27959903,84.043,84.008,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1770725689456,8.95897298,84.042,84.008,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1770725689651,8.95897298,84.041,84.008,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1770725689852,8.95897298,84.04,84.008,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1770725690058,8.95897298,84.039,84.008,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1770725690253,8.95897298,84.038,84.008,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1770725690454,2.27959903,84.043,84.008,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1770725690651,8.95753259,84.042,84.013,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725690858,7.234e-05,84.057,84.031,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725691056,22.88825238,84.08,84.031,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725691457,22.88825238,84.08,84.034,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725692959,22.88825238,84.08,84.037,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770725694751,22.88825238,84.08,84.044,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770725695356,19.1803621,84.08,84.001,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725695663,19.1803621,84.059,84.001,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725696562,19.1803621,84.059,84.026,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770725699060,19.1803621,84.059,84.015,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725699061,19.1803621,84.059,84.033,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770725699663,19.1803621,84.059,84.015,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725700761,19.1803621,84.049,84.007,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725702165,19.1803621,84.049,84.009,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725702570,3.70789028,84.06,84.009,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725702769,22.88825238,84.06,84.009,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725702971,19.1803621,84.058,84.009,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725703169,19.1803621,84.056,84.009,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725703469,27.90298035,84.055,84.009,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725703670,8.72261825,84.054,84.011,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725703870,8.72261825,84.053,84.011,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725704071,19.1803621,84.055,84.011,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725704270,8.72502472,84.054,84.011,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725704469,8.72502472,84.053,84.011,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725704670,19.1803621,84.055,84.011,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725704872,8.72279963,84.054,84.011,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725705171,19.1803621,84.052,84.011,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725705659,22.88825238,84.05,84.011,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725706574,19.1803621,84.05,84.011,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725707367,19.1803621,84.063,84.022,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725707577,8.72133073,84.062,84.022,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725707873,8.72133073,84.061,84.022,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725708178,19.1803621,84.062,84.022,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725708868,19.1803621,84.062,84.024,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770725709265,22.88825238,84.06,84.022,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725712774,29.8969621,84.059,84.022,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725712972,19.1803621,84.058,84.022,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725714371,10.7166,84.059,84.022,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725717677,19.1803621,84.064,84.022,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725718673,19.1803621,84.064,84.023,18.7928797]
["bitfinex-derivatives","SOLF0:USTF0",1770725719680,19.1803621,84.064,84.031,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770725723283,8.65169782,84.063,84.031,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770725723482,19.1803621,84.064,84.031,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770725724784,19.1803621,84.064,84.026,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725726284,10.7151,84.071,84.028,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725726877,10.7138,84.081,84.036,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725727279,10.7138,84.081,84.038,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725728483,10.7129,84.088,84.043,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725729374,10.7136,84.082,84.043,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725729579,17.17913705,84.079,84.032,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725729783,17.17913705,84.069,84.011,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725730686,10.7166,84.059,84.02,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725732883,10.7166,84.059,84.022,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725733788,17.17913705,84.069,84.024,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725735082,17.17913705,84.069,84.026,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725735687,17.17913705,84.069,84.028,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725735884,3.70789028,84.08,84.028,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725736088,8.63584936,84.079,84.028,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725736390,8.63584936,84.078,84.031,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725736590,8.63584936,84.077,84.031,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725736791,17.17913705,84.08,84.035,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770725736991,8.63642559,84.079,84.036,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725737192,8.63642559,84.078,84.036,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725737394,17.17913705,84.08,84.036,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725737593,8.63644898,84.079,84.036,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725737893,8.63644898,84.078,84.036,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725738088,17.17913705,84.08,84.036,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725738294,8.63632315,84.079,84.036,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725738594,8.63632315,84.078,84.039,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725738794,17.17913705,84.08,84.039,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725739088,8.63643873,84.079,84.041,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725739289,17.17913705,84.091,84.041,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725739493,8.63674537,84.09,84.041,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725739794,8.63674537,84.089,84.041,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725739994,17.17913705,84.091,84.041,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725740194,25.8145265,84.09,84.041,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725740494,17.17913705,84.09,84.056,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725741795,17.17913705,84.09,84.059,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770725742287,20.88607176,84.09,84.056,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725742493,17.17913705,84.079,84.034,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725743694,17.17913705,84.079,84.043,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770725744595,17.17913705,84.079,84.049,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770725747699,17.17913705,84.079,84.044,17.62739908]
["bitfinex-derivatives","SOLF0:USTF0",1770725751498,17.17913705,84.079,84.041,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770725753097,17.17913705,84.079,84.041,25.98306604]
["bitfinex-derivatives","SOLF0:USTF0",1770725754102,8.6224572,84.087,84.053,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725754399,15.60128522,84.089,84.053,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725759208,8.61915936,84.095,84.056,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725759510,19.30803505,84.1,84.056,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725759706,8.61936247,84.099,84.056,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725759903,8.61936247,84.098,84.056,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725760097,19.30803505,84.1,84.058,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725760502,15.60128522,84.1,84.058,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725761702,19.30803505,84.1,84.058,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725762009,30.01943505,84.1,84.058,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725762612,26.31268522,84.1,84.058,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725763111,30.01943505,84.1,84.058,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725764211,10.7104,84.108,84.06,18.97101587]
["bitfinex-derivatives","SOLF0:USTF0",1770725764512,3.70674983,84.11,84.06,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725764714,19.30803505,84.11,84.06,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725764908,26.31278522,84.099,84.06,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725765114,94.94,84.125,84.06,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725765115,15.60128522,84.098,84.06,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725766115,19.30803505,84.09,84.049,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725766503,3.70674983,84.08,84.049,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725768106,19.30803505,84.09,84.049,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725768308,15.60128522,84.099,84.057,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725769517,15.60128522,84.089,84.046,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725770822,15.60128522,84.089,84.047,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770725772124,15.60128522,84.079,84.031,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725773729,15.60128522,84.079,84.042,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1770725774223,8.6167582,84.089,84.043,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725774427,15.60128522,84.091,84.043,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725775627,15.60128522,84.091,84.047,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770725775828,15.60128522,84.091,84.048,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725776226,8.61982357,84.096,84.056,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725776523,15.60128522,84.102,84.056,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725777734,15.60128522,84.102,84.059,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725778228,15.60128522,84.099,84.059,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725779727,15.60128522,84.099,84.06,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770725782026,15.60128522,84.099,84.059,15.26426604]
["bitfinex-derivatives","SOLF0:USTF0",1770725782226,15.45625594,84.089,84.053,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770725784832,15.45625594,84.089,84.059,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770725785433,3.70674983,84.08,84.052,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770725786534,15.45625594,84.089,84.052,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770725786725,15.45625594,84.089,84.047,15.56076023]
["bitfinex-derivatives","SOLF0:USTF0",1770725786926,3.70674983,84.09,84.047,15.56076023]
["bitfinex-derivatives","SOLF0:USTF0",1770725786927,15.45625594,84.087,84.047,15.56076023]
["bitfinex-derivatives","SOLF0:USTF0",1770725787824,15.45625594,84.079,84.04,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770725788028,3.70674983,84.08,84.04,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770725788029,15.45625594,84.077,84.04,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770725788433,15.45625594,84.077,84.04,26.27966023]
["bitfinex-derivatives","SOLF0:USTF0",1770725788638,15.45625594,84.077,84.041,15.56076023]
["bitfinex-derivatives","SOLF0:USTF0",1770725792629,15.45625594,84.077,84.044,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770725792836,15.45625594,84.099,84.045,15.56076023]
["bitfinex-derivatives","SOLF0:USTF0",1770725793035,15.45625594,84.097,84.045,15.56076023]
["bitfinex-derivatives","SOLF0:USTF0",1770725793236,8.64786821,84.096,84.045,15.56076023]
["bitfinex-derivatives","SOLF0:USTF0",1770725793534,19.35986821,84.095,84.049,15.56076023]
["bitfinex-derivatives","SOLF0:USTF0",1770725793741,10.712,84.095,84.049,15.56076023]
["bitfinex-derivatives","SOLF0:USTF0",1770725794842,10.7126,84.091,84.049,15.56076023]
["bitfinex-derivatives","SOLF0:USTF0",1770725795729,8.64897952,84.096,84.049,15.56076023]
["bitfinex-derivatives","SOLF0:USTF0",1770725795936,8.64897952,84.095,84.049,15.56076023]
["bitfinex-derivatives","SOLF0:USTF0",1770725796239,15.45625594,84.097,84.049,15.56076023]
["bitfinex-derivatives","SOLF0:USTF0",1770725796435,8.64938106,84.096,84.049,15.56076023]
["bitfinex-derivatives","SOLF0:USTF0",1770725796641,19.16300577,84.09,84.051,26.27826023]
["bitfinex-derivatives","SOLF0:USTF0",1770725796844,19.16258495,84.09,84.052,15.56076023]
["bitfinex-derivatives","SOLF0:USTF0",1770725805344,26.16915594,84.088,84.052,15.56076023]
["bitfinex-derivatives","SOLF0:USTF0",1770725807347,10.7138,84.081,84.052,15.56076023]
["bitfinex-derivatives","SOLF0:USTF0",1770725814751,15.45625594,84.088,84.052,15.56076023]
["bitfinex-derivatives","SOLF0:USTF0",1770725815855,14.6127573,84.086,84.052,15.56076023]
["bitfinex-derivatives","SOLF0:USTF0",1770725816056,14.6127573,84.084,84.052,15.56076023]
["bitfinex-derivatives","SOLF0:USTF0",1770725817451,36.75103538,84.169,84.048,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1770725817452,14.6127573,84.079,84.048,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1770725817649,14.6127573,84.077,84.048,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1770725820853,14.6127573,84.077,84.049,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725821149,10.7138,84.081,84.049,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725823561,10.7141,84.079,84.049,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725824256,8.65259409,84.078,84.049,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725824460,10.7141,84.079,84.049,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725825159,8.6530475,84.078,84.049,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725825361,10.7141,84.079,84.049,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725825667,8.65283278,84.078,84.049,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725825866,25.3268573,84.079,84.049,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725826159,10.7144,84.076,84.049,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725826564,10.7147,84.074,84.048,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1770725826764,10.7147,84.074,84.048,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770725827560,14.6127573,84.073,84.048,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770725827866,14.6127573,84.065,84.029,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725828060,14.6127573,84.065,83.995,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1770725828061,14.6127573,84.059,84.017,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725828257,14.6127573,84.044,84.006,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725829370,14.6127573,84.039,83.99,3.70632901]
["bitfinex-derivatives","SOLF0:USTF0",1770725829562,8.63446717,84.048,83.991,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725829868,18.31908631,84.05,84.001,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725830166,8.6344893,84.049,84.001,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725830467,18.31908631,84.05,84.001,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725830871,10.7187,84.043,84.001,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725831774,14.6127573,84.049,84.003,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725832471,10.7194,84.037,84.003,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725832667,14.6127573,84.049,84.003,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725832868,10.7194,84.038,84.003,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725833070,14.6127573,84.039,84.003,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725833659,3.70632901,84.06,84.011,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725833859,14.6127573,84.059,84.011,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725834866,10.7181,84.047,84.011,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725835571,10.7171,84.055,84.011,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725840372,14.6127573,84.059,84.011,13.62009807]
["bitfinex-derivatives","SOLF0:USTF0",1770725840373,13.42851322,84.061,84.02,3.70632901]
["bitfinex-derivatives","SOLF0:USTF0",1770725840577,10.7161,84.063,84.021,13.14466396]
["bitfinex-derivatives","SOLF0:USTF0",1770725840975,11.03087248,84.102,84.002,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1770725840976,13.68336591,84.099,84.051,13.66539688]
["bitfinex-derivatives","SOLF0:USTF0",1770725841672,10.7133,84.085,84.051,13.66539688]
["bitfinex-derivatives","SOLF0:USTF0",1770725847070,3.70632901,84.08,84.051,13.66539688]
["bitfinex-derivatives","SOLF0:USTF0",1770725847282,10.7138,84.081,84.051,13.66539688]
["bitfinex-derivatives","SOLF0:USTF0",1770725847482,24.39716591,84.081,84.051,13.66539688]
["bitfinex-derivatives","SOLF0:USTF0",1770725848484,10.7146,84.075,84.031,13.66539688]
["bitfinex-derivatives","SOLF0:USTF0",1770725848684,13.68336591,84.074,84.031,13.66539688]
["bitfinex-derivatives","SOLF0:USTF0",1770725848883,13.68336591,84.069,84.031,13.66539688]
["bitfinex-derivatives","SOLF0:USTF0",1770725849276,11.03087248,84.111,84.031,13.66539688]
["bitfinex-derivatives","SOLF0:USTF0",1770725849277,13.68336591,84.079,84.031,13.66539688]
["bitfinex-derivatives","SOLF0:USTF0",1770725850285,10.7149,84.073,84.031,13.66539688]
["bitfinex-derivatives","SOLF0:USTF0",1770725850781,10.7156,84.067,84.031,13.66539688]
["bitfinex-derivatives","SOLF0:USTF0",1770725853279,10.7147,84.074,84.032,13.66539688]
["bitfinex-derivatives","SOLF0:USTF0",1770725853488,13.68336591,84.079,84.032,13.66539688]
["bitfinex-derivatives","SOLF0:USTF0",1770725854386,10.7154,84.068,84.033,13.66539688]
["bitfinex-derivatives","SOLF0:USTF0",1770725855576,13.68336591,84.079,84.033,13.66539688]
["bitfinex-derivatives","SOLF0:USTF0",1770725858092,13.68336591,84.079,84.035,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770725858289,13.68336591,84.079,84.036,13.66539688]
["bitfinex-derivatives","SOLF0:USTF0",1770725861386,13.68336591,84.079,84.037,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770725864495,13.68336591,84.079,84.042,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770725865190,13.68336591,84.069,84.025,13.66539688]
["bitfinex-derivatives","SOLF0:USTF0",1770725865392,13.68336591,84.059,84.025,13.66539688]
["bitfinex-derivatives","SOLF0:USTF0",1770725866689,13.68336591,84.059,84.028,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770725867593,13.68336591,84.059,84.028,13.66539688]
["bitfinex-derivatives","SOLF0:USTF0",1770725871998,13.24647576,84.069,84.028,13.66539688]
["bitfinex-derivatives","SOLF0:USTF0",1770725878705,13.24647576,84.069,84.035,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770725879704,13.24647576,84.069,84.028,13.66539688]
["bitfinex-derivatives","SOLF0:USTF0",1770725882209,13.24647576,84.069,84.031,13.73412804]
["bitfinex-derivatives","SOLF0:USTF0",1770725883503,8.68461811,84.079,84.039,13.73412804]
["bitfinex-derivatives","SOLF0:USTF0",1770725883706,8.68461811,84.078,84.039,13.73412804]
["bitfinex-derivatives","SOLF0:USTF0",1770725884010,13.24647576,84.091,84.045,13.73412804]
["bitfinex-derivatives","SOLF0:USTF0",1770725884306,11.03087248,84.11,84.01,22.25794128]
["bitfinex-derivatives","SOLF0:USTF0",1770725884307,13.24647576,84.079,84.01,22.25794128]
["bitfinex-derivatives","SOLF0:USTF0",1770725884505,13.24647576,84.069,84.027,13.73412804]
["bitfinex-derivatives","SOLF0:USTF0",1770725885406,13.24647576,84.069,84.03,13.73412804]
["bitfinex-derivatives","SOLF0:USTF0",1770725887011,10.7155,84.068,84.03,13.73412804]
["bitfinex-derivatives","SOLF0:USTF0",1770725889410,13.24647576,84.069,84.03,13.73412804]
["bitfinex-derivatives","SOLF0:USTF0",1770725890013,13.24647576,84.069,84.032,13.73412804]
["bitfinex-derivatives","SOLF0:USTF0",1770725891216,13.24647576,84.069,84.034,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770725891412,13.24647576,84.069,84.035,13.73412804]
["bitfinex-derivatives","SOLF0:USTF0",1770725893210,13.24647576,84.079,84.035,13.73412804]
["bitfinex-derivatives","SOLF0:USTF0",1770725893414,8.68895752,84.094,84.051,13.73412804]
["bitfinex-derivatives","SOLF0:USTF0",1770725893612,13.24647576,84.1,84.051,13.73412804]
["bitfinex-derivatives","SOLF0:USTF0",1770725893812,13.24647576,84.1,84.066,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770725896010,13.24647576,84.111,84.075,13.73412804]
["bitfinex-derivatives","SOLF0:USTF0",1770725897813,13.24647576,84.111,84.076,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770725901214,13.99960273,84.109,84.075,13.73412804]
["bitfinex-derivatives","SOLF0:USTF0",1770725905413,13.99960273,84.119,84.075,13.73412804]
["bitfinex-derivatives","SOLF0:USTF0",1770725905613,13.99960273,84.118,84.075,13.73412804]
["bitfinex-derivatives","SOLF0:USTF0",1770725909520,10.7092,84.117,84.075,13.73412804]
["bitfinex-derivatives","SOLF0:USTF0",1770725911029,10.7082,84.125,84.084,13.34151251]
["bitfinex-derivatives","SOLF0:USTF0",1770725912826,10.7082,84.125,84.086,13.34151251]
["bitfinex-derivatives","SOLF0:USTF0",1770725913331,24.70780273,84.125,84.086,13.34151251]
["bitfinex-derivatives","SOLF0:USTF0",1770725914030,10.7074,84.132,84.095,13.34151251]
["bitfinex-derivatives","SOLF0:USTF0",1770725914431,10.7074,84.132,84.097,13.34151251]
["bitfinex-derivatives","SOLF0:USTF0",1770725915027,10.708,84.127,84.097,13.34151251]
["bitfinex-derivatives","SOLF0:USTF0",1770725915626,13.99960273,84.134,84.097,13.34151251]
["bitfinex-derivatives","SOLF0:USTF0",1770725918435,13.99960273,84.134,84.098,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1770725919839,13.99960273,84.134,84.103,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770725920734,13.99960273,84.174,84.129,13.34151251]
["bitfinex-derivatives","SOLF0:USTF0",1770725920938,13.99960273,84.169,84.12,3.70227142]
["bitfinex-derivatives","SOLF0:USTF0",1770725921138,13.99960273,84.149,84.101,13.34151251]
["bitfinex-derivatives","SOLF0:USTF0",1770725921333,13.99960273,84.149,84.113,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770725924035,94.9,84.17,84.114,13.34151251]
["bitfinex-derivatives","SOLF0:USTF0",1770725924230,94.9,84.17,84.096,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1770725924231,3.70227142,84.17,84.121,13.34151251]
["bitfinex-derivatives","SOLF0:USTF0",1770725925936,3.70227142,84.18,84.121,13.34151251]
["bitfinex-derivatives","SOLF0:USTF0",1770725926243,11.04159074,84.179,84.121,13.34151251]
["bitfinex-derivatives","SOLF0:USTF0",1770725927039,11.04159074,84.179,84.138,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770725927243,11.03954093,84.169,84.138,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770725929442,11.03954093,84.169,84.129,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770725930543,11.03954093,84.169,84.135,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770725932847,11.03954093,84.169,84.13,13.09969769]
["bitfinex-derivatives","SOLF0:USTF0",1770725939642,10.703,84.166,84.13,13.09969769]
["bitfinex-derivatives","SOLF0:USTF0",1770725940651,11.03954093,84.169,84.13,13.09969769]
["bitfinex-derivatives","SOLF0:USTF0",1770725942041,11.03954093,84.169,84.097,13.09969769]
["bitfinex-derivatives","SOLF0:USTF0",1770725942252,11.09841228,84.148,84.098,13.09969769]
["bitfinex-derivatives","SOLF0:USTF0",1770725942549,14.80008171,84.13,84.098,13.09969769]
["bitfinex-derivatives","SOLF0:USTF0",1770725943551,10.7061,84.141,84.098,13.09969769]
["bitfinex-derivatives","SOLF0:USTF0",1770725944153,10.7069,84.135,84.098,13.09969769]
["bitfinex-derivatives","SOLF0:USTF0",1770725944359,21.54735313,84.135,84.098,13.09969769]
["bitfinex-derivatives","SOLF0:USTF0",1770725947455,10.7077,84.129,84.098,13.09969769]
["bitfinex-derivatives","SOLF0:USTF0",1770725947855,10.84045313,84.135,84.098,13.09969769]
["bitfinex-derivatives","SOLF0:USTF0",1770725948055,3.70227142,84.14,84.098,13.09969769]
["bitfinex-derivatives","SOLF0:USTF0",1770725948750,10.7068,84.136,84.098,13.09969769]
["bitfinex-derivatives","SOLF0:USTF0",1770725949155,11.04775889,84.135,84.098,13.09969769]
["bitfinex-derivatives","SOLF0:USTF0",1770725951265,3.70227142,84.12,84.084,13.09969769]
["bitfinex-derivatives","SOLF0:USTF0",1770725951561,3.70227142,84.1,84.061,13.09969769]
["bitfinex-derivatives","SOLF0:USTF0",1770725951970,3.70227142,84.11,84.065,13.09969769]
["bitfinex-derivatives","SOLF0:USTF0",1770725952564,3.70227142,84.11,84.067,13.09969769]
["bitfinex-derivatives","SOLF0:USTF0",1770725953462,3.70227142,84.11,84.068,13.09969769]
["bitfinex-derivatives","SOLF0:USTF0",1770725954769,3.70227142,84.11,84.071,13.09969769]
["bitfinex-derivatives","SOLF0:USTF0",1770725955157,3.70227142,84.1,84.071,13.09969769]
["bitfinex-derivatives","SOLF0:USTF0",1770725955358,10.76821289,84.109,84.071,13.09969769]
["bitfinex-derivatives","SOLF0:USTF0",1770725957467,3.70227142,84.08,84.046,13.09969769]
["bitfinex-derivatives","SOLF0:USTF0",1770725957868,3.70227142,84.07,84.021,16.25448983]
["bitfinex-derivatives","SOLF0:USTF0",1770725958372,3.70227142,84.08,84.021,16.25448983]
["bitfinex-derivatives","SOLF0:USTF0",1770725958866,3.70227142,84.08,84.028,16.25467282]
["bitfinex-derivatives","SOLF0:USTF0",1770725959368,14.41627142,84.08,84.03,16.15320373]
["bitfinex-derivatives","SOLF0:USTF0",1770725961969,10.7148,84.073,84.03,16.15320373]
["bitfinex-derivatives","SOLF0:USTF0",1770725962263,3.70227142,84.08,84.03,16.15320373]
["bitfinex-derivatives","SOLF0:USTF0",1770725962467,3.70227142,84.06,84.011,16.30842936]
["bitfinex-derivatives","SOLF0:USTF0",1770725962669,3.70227142,84.07,84.011,16.30842936]
["bitfinex-derivatives","SOLF0:USTF0",1770725962869,10.7159,84.065,84.011,16.30842936]
["bitfinex-derivatives","SOLF0:USTF0",1770725963071,3.70227142,84.06,84.011,16.30842936]
["bitfinex-derivatives","SOLF0:USTF0",1770725963668,3.70227142,84.06,84.012,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1770725963869,3.70227142,84.06,84.013,16.50583663]
["bitfinex-derivatives","SOLF0:USTF0",1770725964375,3.70227142,84.06,84.014,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770725964572,3.70227142,84.06,84.015,16.50557549]
["bitfinex-derivatives","SOLF0:USTF0",1770725965176,10.7166,84.059,84.015,16.50557549]
["bitfinex-derivatives","SOLF0:USTF0",1770725966671,3.70227142,84.06,84.016,16.37988727]
["bitfinex-derivatives","SOLF0:USTF0",1770725968574,3.70227142,84.06,84.018,16.22350205]
["bitfinex-derivatives","SOLF0:USTF0",1770725968872,3.70227142,84.07,84.021,16.22350205]
["bitfinex-derivatives","SOLF0:USTF0",1770725969170,10.7145,84.076,84.021,16.22350205]
["bitfinex-derivatives","SOLF0:USTF0",1770725971477,10.7152,84.07,84.021,16.22350205]
["bitfinex-derivatives","SOLF0:USTF0",1770725971980,3.70227142,84.07,84.021,16.22350205]
["bitfinex-derivatives","SOLF0:USTF0",1770725973568,10.716,84.064,84.021,16.22350205]
["bitfinex-derivatives","SOLF0:USTF0",1770725974172,10.717,84.056,84.021,16.22350205]
["bitfinex-derivatives","SOLF0:USTF0",1770725975573,10.7156,84.067,84.021,16.22350205]
["bitfinex-derivatives","SOLF0:USTF0",1770725978588,10.7156,84.067,84.022,16.09440634]
["bitfinex-derivatives","SOLF0:USTF0",1770725979687,3.70227142,84.07,84.022,16.09440634]
["bitfinex-derivatives","SOLF0:USTF0",1770725980180,3.70227142,84.07,84.025,16.04349903]
["bitfinex-derivatives","SOLF0:USTF0",1770725980873,3.70807071,84.07,84.025,16.04349903]
["bitfinex-derivatives","SOLF0:USTF0",1770725982677,3.70807071,84.07,84.027,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770725982878,3.70807071,84.07,84.028,16.12702013]
["bitfinex-derivatives","SOLF0:USTF0",1770725983686,3.70807071,84.07,84.031,16.1888126]
["bitfinex-derivatives","SOLF0:USTF0",1770725984589,3.70807071,84.07,84.03,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770725984982,3.70807071,84.05,84.015,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770725985182,3.70807071,84.05,84.009,16.18849216]
["bitfinex-derivatives","SOLF0:USTF0",1770725986182,3.70807071,84.04,83.995,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1770725986482,3.70807071,84.04,83.991,16.26498145]
["bitfinex-derivatives","SOLF0:USTF0",1770725987486,10.92770622,84.091,83.991,16.26498145]
["bitfinex-derivatives","SOLF0:USTF0",1770725987487,3.70807071,84.03,83.991,16.26498145]
["bitfinex-derivatives","SOLF0:USTF0",1770725987685,14.70521469,84.091,83.991,16.26498145]
["bitfinex-derivatives","SOLF0:USTF0",1770725987686,3.70807071,84.02,83.991,16.26498145]
["bitfinex-derivatives","SOLF0:USTF0",1770725989187,3.70807071,84.03,83.991,16.26498145]
["bitfinex-derivatives","SOLF0:USTF0",1770725989985,3.70807071,84.02,83.978,16.01425769]
["bitfinex-derivatives","SOLF0:USTF0",1770725990185,3.70807071,84.01,83.978,16.01425769]
["bitfinex-derivatives","SOLF0:USTF0",1770725991088,3.70807071,84.02,83.978,16.01425769]
["bitfinex-derivatives","SOLF0:USTF0",1770725991488,3.70807071,84.05,83.991,15.94881259]
["bitfinex-derivatives","SOLF0:USTF0",1770725991889,3.70807071,84.05,84.001,15.94881259]
["bitfinex-derivatives","SOLF0:USTF0",1770725992788,10.7184,84.045,84.001,15.94881259]
["bitfinex-derivatives","SOLF0:USTF0",1770725993694,10.7193,84.038,84.001,15.94881259]
["bitfinex-derivatives","SOLF0:USTF0",1770726001192,10.7183,84.046,84.001,15.94881259]
["bitfinex-derivatives","SOLF0:USTF0",1770726001393,8.68417199,84.056,84.001,15.94881259]
["bitfinex-derivatives","SOLF0:USTF0",1770726001594,3.71029357,84.06,84.001,15.94881259]
["bitfinex-derivatives","SOLF0:USTF0",1770726001795,3.71029357,84.06,84.011,15.79475276]
["bitfinex-derivatives","SOLF0:USTF0",1770726001996,10.7174,84.053,84.011,15.79475276]
["bitfinex-derivatives","SOLF0:USTF0",1770726003399,10.7184,84.046,84.011,15.79475276]
["bitfinex-derivatives","SOLF0:USTF0",1770726003990,10.7173,84.054,84.011,15.79475276]
["bitfinex-derivatives","SOLF0:USTF0",1770726004294,3.71029357,84.06,84.011,15.79475276]
["bitfinex-derivatives","SOLF0:USTF0",1770726004496,3.71029357,84.07,84.011,15.79475276]
["bitfinex-derivatives","SOLF0:USTF0",1770726004999,10.7171,84.055,84.011,15.79475276]
["bitfinex-derivatives","SOLF0:USTF0",1770726006198,10.7183,84.046,84.011,15.79475276]
["bitfinex-derivatives","SOLF0:USTF0",1770726006897,3.71029357,84.05,84.011,15.79475276]
["bitfinex-derivatives","SOLF0:USTF0",1770726007804,10.7192,84.039,84.011,15.79475276]
["bitfinex-derivatives","SOLF0:USTF0",1770726009105,12.30850834,84.049,84.011,5.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770726012608,8.72508275,84.059,84.011,5.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770726012803,3.71029357,84.06,84.011,5.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770726012996,12.22822761,84.061,84.011,5.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770726013404,12.49835461,84.087,84.021,12.66036156]
["bitfinex-derivatives","SOLF0:USTF0",1770726013599,21.4178,84.12,84.031,12.66036156]
["bitfinex-derivatives","SOLF0:USTF0",1770726013600,12.49835461,84.085,84.031,12.66036156]
["bitfinex-derivatives","SOLF0:USTF0",1770726014003,12.49835461,84.085,84.042,12.66036156]
["bitfinex-derivatives","SOLF0:USTF0",1770726014602,3.71029357,84.08,84.042,12.66036156]
["bitfinex-derivatives","SOLF0:USTF0",1770726014800,12.49835461,84.085,84.042,12.66036156]
["bitfinex-derivatives","SOLF0:USTF0",1770726015806,12.49835461,84.085,84.044,12.66036156]
["bitfinex-derivatives","SOLF0:USTF0",1770726016805,12.49835461,84.085,84.046,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770726017009,12.49835461,84.085,84.047,12.66036156]
["bitfinex-derivatives","SOLF0:USTF0",1770726017711,12.49835461,84.085,84.049,12.66036156]
["bitfinex-derivatives","SOLF0:USTF0",1770726018011,8.72916854,84.102,84.061,12.66036156]
["bitfinex-derivatives","SOLF0:USTF0",1770726018223,12.57417791,84.109,84.061,12.66036156]
["bitfinex-derivatives","SOLF0:USTF0",1770726018411,3.71029357,84.1,84.061,12.66036156]
["bitfinex-derivatives","SOLF0:USTF0",1770726018809,12.57417791,84.109,84.061,12.66036156]
["bitfinex-derivatives","SOLF0:USTF0",1770726019711,12.57417791,84.109,84.062,10.7162]
["bitfinex-derivatives","SOLF0:USTF0",1770726020015,12.57417791,84.109,84.063,13.50955583]
["bitfinex-derivatives","SOLF0:USTF0",1770726020913,12.57417791,84.109,84.067,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770726022711,12.57417791,84.109,84.063,13.50955583]
["bitfinex-derivatives","SOLF0:USTF0",1770726024208,10.7095,84.115,84.071,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726024614,12.96178846,84.121,84.071,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726024813,10.7085,84.123,84.081,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726026820,12.94982358,84.129,84.081,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726028119,10.7078,84.128,84.081,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726029917,10.7082,84.125,84.081,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726030324,12.88319969,84.124,84.081,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726030923,12.88319969,84.124,84.082,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1770726031120,12.88319969,84.124,84.083,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726031419,12.89954976,84.135,84.094,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1770726031615,12.89954976,84.135,84.095,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726032122,10.7058,84.144,84.097,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726033021,23.81603472,84.144,84.097,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726034015,13.11023472,84.144,84.103,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726034216,3.71029357,84.15,84.103,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726034519,10.7047,84.152,84.103,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726034719,10.7039,84.159,84.114,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726035528,12.9967096,84.167,84.121,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726036722,13.16513345,84.177,84.131,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726037119,13.17891576,84.189,84.131,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726037324,13.17891576,84.179,84.131,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726038828,13.25455016,84.169,84.131,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726039530,13.07332743,84.179,84.131,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726040628,13.08801474,84.191,84.131,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726040830,13.08801474,84.191,84.151,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726041826,13.46653353,84.199,84.153,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726042429,13.48107399,84.198,84.153,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726043534,13.48107399,84.198,84.154,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770726043731,13.48107399,84.198,84.155,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726043931,13.23694811,84.211,84.155,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726044130,3.69680102,84.2,84.156,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770726044429,3.69680102,84.2,84.157,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726044620,13.25098729,84.199,84.157,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726045228,3.69680102,84.19,84.156,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770726045430,13.26356172,84.189,84.156,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770726045625,13.32770272,84.179,84.131,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726046837,3.69680102,84.17,84.135,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770726047035,17.0383426,84.17,84.135,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770726047535,13.34154158,84.17,84.135,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770726047831,94.86,84.207,84.126,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1770726047832,13.45564128,84.159,84.126,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1770726048336,3.69680102,84.15,84.114,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726048637,17.16602959,84.14,84.091,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726048832,13.46922857,84.139,84.091,13.58456914]
["bitfinex-derivatives","SOLF0:USTF0",1770726049231,13.46922857,84.139,84.096,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770726050035,13.46922857,84.139,84.1,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770726050225,13.46922857,84.139,84.101,13.75739269]
["bitfinex-derivatives","SOLF0:USTF0",1770726050427,10.7053,84.148,84.101,13.75739269]
["bitfinex-derivatives","SOLF0:USTF0",1770726051824,10.7053,84.148,84.09,3.69680102]
["bitfinex-derivatives","SOLF0:USTF0",1770726051825,10.7053,84.148,84.103,13.75739269]
["bitfinex-derivatives","SOLF0:USTF0",1770726052029,94.86,84.17,84.07,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1770726052030,3.69680102,84.16,84.111,13.75739269]
["bitfinex-derivatives","SOLF0:USTF0",1770726052537,13.44260324,84.162,84.111,13.75739269]
["bitfinex-derivatives","SOLF0:USTF0",1770726052733,3.69680102,84.17,84.111,13.75739269]
["bitfinex-derivatives","SOLF0:USTF0",1770726052933,13.44387434,84.169,84.111,13.75739269]
["bitfinex-derivatives","SOLF0:USTF0",1770726053628,3.69680102,84.16,84.111,13.75739269]
["bitfinex-derivatives","SOLF0:USTF0",1770726053831,3.69680102,84.16,84.13,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770726055338,3.69680102,84.16,84.111,13.75739269]
["bitfinex-derivatives","SOLF0:USTF0",1770726055639,13.44387434,84.169,84.111,13.75739269]
["bitfinex-derivatives","SOLF0:USTF0",1770726056634,3.69680102,84.16,84.111,13.75739269]
["bitfinex-derivatives","SOLF0:USTF0",1770726056836,3.69680102,84.16,84.135,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770726057641,3.69680102,84.16,84.141,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770726057836,13.44387434,84.169,84.141,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770726058136,13.44387434,84.169,84.148,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1770726058639,3.69680102,84.18,84.133,13.75739269]
["bitfinex-derivatives","SOLF0:USTF0",1770726059535,3.69680102,84.18,84.147,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770726060739,0.5105257,84.179,84.14,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770726060942,3.69680102,84.17,84.14,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770726062737,3.69680102,84.17,84.133,13.75739269]
["bitfinex-derivatives","SOLF0:USTF0",1770726062942,3.69680102,84.16,84.133,13.75739269]
["bitfinex-derivatives","SOLF0:USTF0",1770726063443,3.69680102,84.16,84.125,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1770726063638,3.69680102,84.15,84.114,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1770726065739,0.35110506,84.139,84.079,14.23573728]
["bitfinex-derivatives","SOLF0:USTF0",1770726065940,0.35110506,84.139,84.081,14.23573728]
["bitfinex-derivatives","SOLF0:USTF0",1770726066746,0.35110506,84.139,84.1,24.94592924]
["bitfinex-derivatives","SOLF0:USTF0",1770726067046,0.35110506,84.139,84.101,14.23462924]
["bitfinex-derivatives","SOLF0:USTF0",1770726067348,3.69680102,84.15,84.101,14.23462924]
["bitfinex-derivatives","SOLF0:USTF0",1770726067644,3.69680102,84.15,84.069,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1770726067645,0.35522935,84.168,84.117,14.25287105]
["bitfinex-derivatives","SOLF0:USTF0",1770726068249,10.703,84.166,84.118,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1770726068441,10.703,84.166,84.119,14.25287105]
["bitfinex-derivatives","SOLF0:USTF0",1770726068945,3.69680102,84.16,84.119,14.25287105]
["bitfinex-derivatives","SOLF0:USTF0",1770726069541,3.69680102,84.17,84.119,14.25287105]
["bitfinex-derivatives","SOLF0:USTF0",1770726069844,0.51549368,84.169,84.121,14.19136412]
["bitfinex-derivatives","SOLF0:USTF0",1770726070849,10.7028,84.168,84.121,14.19136412]
["bitfinex-derivatives","SOLF0:USTF0",1770726072647,10.7035,84.162,84.121,14.19136412]
["bitfinex-derivatives","SOLF0:USTF0",1770726072842,10.7035,84.162,84.122,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770726073142,10.7035,84.162,84.123,14.13180956]
["bitfinex-derivatives","SOLF0:USTF0",1770726075751,0.51549368,84.169,84.123,14.13180956]
["bitfinex-derivatives","SOLF0:USTF0",1770726077649,0.51549368,84.169,84.125,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1770726077953,0.51549368,84.169,84.126,14.08608905]
["bitfinex-derivatives","SOLF0:USTF0",1770726078751,0.51549368,84.169,84.128,24.79275501]
["bitfinex-derivatives","SOLF0:USTF0",1770726079253,0.51549368,84.169,84.129,14.08505501]
["bitfinex-derivatives","SOLF0:USTF0",1770726079555,0.51549368,84.169,84.13,24.79035407]
["bitfinex-derivatives","SOLF0:USTF0",1770726081360,0.95806268,84.189,84.144,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726081550,0.97400032,84.187,84.144,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726082758,0.97400032,84.187,84.147,25.19652317]
["bitfinex-derivatives","SOLF0:USTF0",1770726082959,0.97400032,84.187,84.147,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726083658,8.69112253,84.193,84.147,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726083861,8.69112253,84.192,84.147,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726084054,8.69112253,84.191,84.147,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726084254,10.6994,84.194,84.147,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726084455,8.69040384,84.193,84.147,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726084656,10.6998,84.191,84.147,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726084856,8.69040384,84.19,84.147,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726085047,10.6998,84.191,84.147,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726087159,10.7001,84.189,84.147,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726087858,11.86740458,84.187,84.147,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726088063,1.16710458,84.186,84.147,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726089057,10.7006,84.185,84.147,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726090964,1.16710458,84.186,84.147,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726092464,10.7007,84.184,84.147,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726098370,1.16710458,84.186,84.147,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726098866,10.6998,84.191,84.147,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726099066,10.6998,84.191,84.15,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726100273,10.7005,84.186,84.15,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726100864,10.7005,84.186,84.151,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726101073,94.84,84.221,84.161,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726101074,8.69600194,84.204,84.161,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726101269,12.19535528,84.209,84.161,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726102066,10.6978,84.207,84.161,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726103768,10.6978,84.207,84.162,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726104176,10.6978,84.207,84.161,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770726104177,11.22168068,84.199,84.126,14.49122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726104468,11.22168068,84.199,84.163,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770726107275,10.90842134,84.197,84.163,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770726108277,10.90842134,84.197,84.163,24.78122317]
["bitfinex-derivatives","SOLF0:USTF0",1770726110272,10.90842134,84.197,84.164,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726111982,10.90842134,84.197,84.163,20.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770726111983,8.64920846,84.214,84.175,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726112181,3.69678176,84.22,84.175,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726113291,3.69678176,84.22,84.177,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770726113482,3.69678176,84.22,84.178,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726113987,11.54889659,84.219,84.178,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726114188,11.54889659,84.209,84.177,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770726114985,3.69678176,84.22,84.163,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770726114986,94.82,84.231,84.191,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726115288,11.55066052,84.239,84.191,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726115490,3.69678176,84.23,84.191,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726116077,11.55066052,84.239,84.191,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726117087,11.55066052,84.239,84.193,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726117688,12.06118923,84.25,84.193,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726117894,15.75797099,84.25,84.201,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726118885,12.08004843,84.249,84.201,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726120679,94.8,84.254,84.202,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726120991,12.17876545,84.249,84.202,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726121296,12.19511771,84.239,84.202,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726121792,12.19511771,84.239,84.19,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726122092,94.8,84.249,84.19,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726122093,12.21513089,84.227,84.19,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726122491,3.69678176,84.22,84.19,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726122894,12.23326481,84.219,84.177,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726123792,3.69678176,84.2,84.165,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726123986,12.3814789,84.199,84.163,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770726125490,3.69678176,84.19,84.163,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770726126085,12.3814789,84.199,84.163,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770726127894,12.3814789,84.199,84.163,24.48613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726128194,12.3814789,84.199,84.164,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726129598,94.8,84.207,84.166,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726130499,107.05902303,84.207,84.166,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726130690,3.69678176,84.2,84.166,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726130994,12.25902303,84.199,84.163,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770726131402,12.25902303,84.199,84.164,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726132098,12.25902303,84.199,84.118,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1770726132099,3.69678176,84.17,84.137,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726136700,98.51678176,84.18,84.137,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726137402,10.7014,84.178,84.137,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726137591,98.51678176,84.18,84.137,14.19613221]
["bitfinex-derivatives","SOLF0:USTF0",1770726144010,98.51678176,84.18,84.138,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770726144209,98.51678176,84.18,84.139,14.38359697]
["bitfinex-derivatives","SOLF0:USTF0",1770726145806,98.51678176,84.18,84.142,25.03345996]
["bitfinex-derivatives","SOLF0:USTF0",1770726146408,98.51678176,84.18,84.143,14.32755996]
["bitfinex-derivatives","SOLF0:USTF0",1770726147309,100.15487286,84.18,84.143,14.32755996]
["bitfinex-derivatives","SOLF0:USTF0",1770726147710,100.15487286,84.18,84.144,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770726147911,1.67960187,84.179,84.144,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770726148605,98.51678176,84.18,84.149,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1770726149902,98.51678176,84.18,84.155,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770726150104,5.39241805,84.19,84.145,14.30545347]
["bitfinex-derivatives","SOLF0:USTF0",1770726151716,5.39241805,84.19,84.164,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1770726153513,3.69678176,84.19,84.165,14.23397426]
["bitfinex-derivatives","SOLF0:USTF0",1770726153711,94.84,84.192,84.165,14.23397426]
["bitfinex-derivatives","SOLF0:USTF0",1770726154117,3.69678176,84.2,84.165,14.23397426]
["bitfinex-derivatives","SOLF0:USTF0",1770726154718,3.69678176,84.2,84.171,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1770726155621,3.69678176,84.2,84.165,14.23397426]
["bitfinex-derivatives","SOLF0:USTF0",1770726157921,0.83073618,84.199,84.158,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770726159518,0.83073618,84.199,84.154,14.80083152]
["bitfinex-derivatives","SOLF0:USTF0",1770726159519,0.48123857,84.179,84.147,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770726159724,0.48123857,84.179,84.142,14.98867544]
["bitfinex-derivatives","SOLF0:USTF0",1770726160120,94.84,84.19,84.131,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1770726160121,4.19095444,84.17,84.131,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1770726160419,3.69678176,84.17,84.132,14.98867544]
["bitfinex-derivatives","SOLF0:USTF0",1770726160824,0.49476378,84.182,84.134,14.98837989]
["bitfinex-derivatives","SOLF0:USTF0",1770726160825,3.69678176,84.18,84.134,14.98837989]
["bitfinex-derivatives","SOLF0:USTF0",1770726163025,3.69882043,84.18,84.134,14.98837989]
["bitfinex-derivatives","SOLF0:USTF0",1770726163726,10.7017,84.177,84.134,14.98837989]
["bitfinex-derivatives","SOLF0:USTF0",1770726166328,3.69882043,84.17,84.134,14.98837989]
["bitfinex-derivatives","SOLF0:USTF0",1770726168735,4.56682024,84.18,84.134,14.98837989]
["bitfinex-derivatives","SOLF0:USTF0",1770726168925,0.86799981,84.179,84.134,14.98837989]
["bitfinex-derivatives","SOLF0:USTF0",1770726169128,0.86799981,84.179,84.136,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770726169328,3.69882043,84.17,84.137,14.85074792]
["bitfinex-derivatives","SOLF0:USTF0",1770726170632,3.69882043,84.17,84.139,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1770726170936,3.69882043,84.17,84.14,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726172139,97.44,84.184,84.15,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726172443,3.69882043,84.19,84.15,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726172841,3.69882043,84.19,84.159,25.74180571]
["bitfinex-derivatives","SOLF0:USTF0",1770726173942,0.90782177,84.201,84.16,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726174245,3.69882043,84.2,84.16,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726175748,3.69882043,84.2,84.162,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726176636,3.69882043,84.2,84.164,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1770726176945,3.69882043,84.2,84.164,25.74110571]
["bitfinex-derivatives","SOLF0:USTF0",1770726177639,3.69882043,84.19,84.164,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726178446,8.52130725,84.198,84.164,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726178654,1.2418987,84.199,84.164,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726179649,1.35826638,84.179,84.138,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726179848,3.69882043,84.17,84.138,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726180642,10.7016,84.177,84.138,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726180643,3.69882043,84.16,84.138,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726180848,3.69882043,84.16,84.131,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1770726181054,1.29378358,84.149,84.114,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726181355,3.69882043,84.14,84.104,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726182152,3.69882043,84.13,84.089,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726182357,3.69882043,84.12,84.089,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726182548,1.07392349,84.109,84.063,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726182748,3.69882043,84.1,84.063,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726183056,3.69882043,84.11,84.063,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726184553,3.69882043,84.1,84.063,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726184959,3.69882043,84.1,84.064,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1770726185648,3.69882043,84.1,84.064,19.77800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726186259,3.69882043,84.1,84.065,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726188254,3.69882043,84.12,84.071,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726189158,10.7077,84.129,84.072,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726189552,3.69882043,84.12,84.072,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726190658,3.69882043,84.1,84.072,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726192860,3.69882043,84.11,84.072,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726193756,10.7102,84.109,84.072,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726193958,0.91062553,84.099,84.064,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1770726194158,3.69882043,84.09,84.064,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1770726195956,1.07492926,84.086,84.043,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726196253,3.69882043,84.08,84.043,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726197763,10.7144,84.077,84.043,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726198261,10.7131,84.087,84.043,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726198450,10.7131,84.087,84.034,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770726198451,3.69882043,84.11,84.051,15.03800571]
["bitfinex-derivatives","SOLF0:USTF0",1770726199859,10.7115,84.1,84.053,15.07117046]
["bitfinex-derivatives","SOLF0:USTF0",1770726201669,10.7122,84.094,84.053,15.07117046]
["bitfinex-derivatives","SOLF0:USTF0",1770726208163,3.69882043,84.1,84.053,15.07117046]
["bitfinex-derivatives","SOLF0:USTF0",1770726208164,10.713,84.088,84.053,15.07117046]
["bitfinex-derivatives","SOLF0:USTF0",1770726208670,3.69882043,84.1,84.053,15.07117046]
["bitfinex-derivatives","SOLF0:USTF0",1770726209468,1.1699776,84.113,84.055,14.45910612]
["bitfinex-derivatives","SOLF0:USTF0",1770726209469,3.69882043,84.11,84.055,14.45910612]
["bitfinex-derivatives","SOLF0:USTF0",1770726210859,3.69882043,84.11,84.06,14.45910612]
["bitfinex-derivatives","SOLF0:USTF0",1770726211771,6.65568827,84.11,84.062,14.45910612]
["bitfinex-derivatives","SOLF0:USTF0",1770726212072,2.96247884,84.109,84.062,14.45910612]
["bitfinex-derivatives","SOLF0:USTF0",1770726212768,2.96247884,84.109,84.063,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1770726213073,2.96247884,84.109,84.064,14.45910612]
["bitfinex-derivatives","SOLF0:USTF0",1770726213470,2.96247884,84.109,84.067,14.45910612]
["bitfinex-derivatives","SOLF0:USTF0",1770726215570,2.96247884,84.109,84.069,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770726216666,2.96247884,84.109,84.05,3.69882043]
["bitfinex-derivatives","SOLF0:USTF0",1770726216667,2.96247884,84.109,84.073,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770726216975,3.69882043,84.11,84.07,14.45910612]
["bitfinex-derivatives","SOLF0:USTF0",1770726217676,3.69882043,84.11,84.079,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1770726219273,3.69882043,84.11,84.07,14.45910612]
["bitfinex-derivatives","SOLF0:USTF0",1770726220780,10.7094,84.115,84.07,14.45910612]
["bitfinex-derivatives","SOLF0:USTF0",1770726221077,3.69882043,84.13,84.071,14.45910612]
["bitfinex-derivatives","SOLF0:USTF0",1770726221279,2.98841947,84.131,84.08,3.69882043]
["bitfinex-derivatives","SOLF0:USTF0",1770726221469,3.04281437,84.143,84.081,14.45910612]
["bitfinex-derivatives","SOLF0:USTF0",1770726221670,3.04281437,84.143,84.094,14.45910612]
["bitfinex-derivatives","SOLF0:USTF0",1770726222479,3.04281437,84.143,84.096,14.45910612]
["bitfinex-derivatives","SOLF0:USTF0",1770726223177,3.69882043,84.15,84.096,14.45910612]
["bitfinex-derivatives","SOLF0:USTF0",1770726223581,10.706,84.143,84.096,14.45910612]
["bitfinex-derivatives","SOLF0:USTF0",1770726227185,10.705,84.15,84.101,14.45910612]
["bitfinex-derivatives","SOLF0:USTF0",1770726228083,10.705,84.15,84.1,3.70147277]
["bitfinex-derivatives","SOLF0:USTF0",1770726228084,10.7058,84.144,84.104,14.45910612]
["bitfinex-derivatives","SOLF0:USTF0",1770726228472,3.41935702,84.139,84.104,14.45910612]
["bitfinex-derivatives","SOLF0:USTF0",1770726228878,3.41935702,84.139,84.091,14.45910612]
["bitfinex-derivatives","SOLF0:USTF0",1770726229478,3.70147277,84.13,84.091,14.45910612]
["bitfinex-derivatives","SOLF0:USTF0",1770726229677,6.68242835,84.13,84.091,14.45910612]
["bitfinex-derivatives","SOLF0:USTF0",1770726229885,2.98381601,84.129,84.091,14.45910612]
["bitfinex-derivatives","SOLF0:USTF0",1770726230680,2.98926202,84.127,84.091,14.45910612]
["bitfinex-derivatives","SOLF0:USTF0",1770726230882,2.98926202,84.127,84.07,3.70147277]
["bitfinex-derivatives","SOLF0:USTF0",1770726230883,3.70147277,84.12,84.071,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726231685,10.7093,84.117,84.072,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1770726231880,3.70147277,84.13,84.073,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726232087,3.13655013,84.149,84.091,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726233690,10.7061,84.142,84.101,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726233984,3.13655013,84.149,84.101,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726234288,11.05194441,84.189,84.101,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726234289,3.70147277,84.16,84.101,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726235778,10.7052,84.149,84.103,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726237792,10.7041,84.157,84.111,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726238591,10.7049,84.151,84.111,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726239496,10.704,84.158,84.111,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726240289,3.2875036,84.174,84.121,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726240488,97.3,84.195,84.141,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726240489,3.2875036,84.189,84.141,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726240887,3.2875036,84.189,84.14,3.6994152]
["bitfinex-derivatives","SOLF0:USTF0",1770726240888,10.7002,84.188,84.143,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726241390,3.29196946,84.179,84.131,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726241980,10.7019,84.175,84.133,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770726242185,3.29196946,84.179,84.134,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726242784,10.7016,84.177,84.137,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726243889,10.7002,84.188,84.142,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726244094,2.92298077,84.188,84.142,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726244988,2.92730635,84.169,84.128,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726245189,21.3977,84.199,84.111,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726245190,2.93121928,84.159,84.111,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726246692,3.6994152,84.18,84.121,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726246995,2.34550653,84.184,84.131,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726247392,10.7002,84.188,84.141,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726248797,10.7002,84.188,84.144,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726250886,10.7011,84.181,84.144,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726251791,10.6998,84.191,84.146,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726252100,3.6994152,84.2,84.151,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726252692,10.699,84.198,84.151,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726252994,3.6994152,84.2,84.151,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726253199,2.37314229,84.199,84.151,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726254095,10.6997,84.192,84.151,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726254797,10.6989,84.199,84.154,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726256303,2.56015035,84.216,84.17,3.6994152]
["bitfinex-derivatives","SOLF0:USTF0",1770726256595,2.56015035,84.216,84.171,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726257797,10.6968,84.215,84.171,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726263807,2.56015035,84.216,84.171,15.24692741]
["bitfinex-derivatives","SOLF0:USTF0",1770726264005,2.72721376,84.199,84.14,3.6994152]
["bitfinex-derivatives","SOLF0:USTF0",1770726264210,2.72721376,84.199,84.141,15.0766656]
["bitfinex-derivatives","SOLF0:USTF0",1770726264709,2.72721376,84.199,84.146,15.0766656]
["bitfinex-derivatives","SOLF0:USTF0",1770726267611,2.72721376,84.199,84.149,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1770726268013,2.72721376,84.199,84.15,15.0766656]
["bitfinex-derivatives","SOLF0:USTF0",1770726268915,2.72721376,84.199,84.15,18.7760808]
["bitfinex-derivatives","SOLF0:USTF0",1770726269712,2.72721376,84.199,84.152,15.0766656]
["bitfinex-derivatives","SOLF0:USTF0",1770726269906,2.59157989,84.21,84.161,15.0766656]
["bitfinex-derivatives","SOLF0:USTF0",1770726270716,2.59157989,84.21,84.169,15.0766656]
["bitfinex-derivatives","SOLF0:USTF0",1770726271513,6.29099509,84.21,84.169,15.0766656]
["bitfinex-derivatives","SOLF0:USTF0",1770726272015,6.29099509,84.21,84.171,15.0766656]
["bitfinex-derivatives","SOLF0:USTF0",1770726272016,2.59157989,84.21,84.171,15.0766656]
["bitfinex-derivatives","SOLF0:USTF0",1770726272805,2.59157989,84.21,84.174,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1770726273006,2.59157989,84.21,84.175,15.0766656]
["bitfinex-derivatives","SOLF0:USTF0",1770726273208,6.29099509,84.21,84.175,15.0766656]
["bitfinex-derivatives","SOLF0:USTF0",1770726273722,94.82,84.221,84.178,15.0766656]
["bitfinex-derivatives","SOLF0:USTF0",1770726274324,3.6994152,84.23,84.187,15.0766656]
["bitfinex-derivatives","SOLF0:USTF0",1770726274521,2.10062058,84.229,84.187,15.0766656]
["bitfinex-derivatives","SOLF0:USTF0",1770726275723,13.03236552,84.227,84.187,15.0766656]
["bitfinex-derivatives","SOLF0:USTF0",1770726276622,2.33882621,84.226,84.187,15.0766656]
["bitfinex-derivatives","SOLF0:USTF0",1770726277021,10.6955,84.225,84.187,15.0766656]
["bitfinex-derivatives","SOLF0:USTF0",1770726282730,13.40775553,84.225,84.187,15.0766656]
["bitfinex-derivatives","SOLF0:USTF0",1770726283626,10.6971,84.212,84.187,15.0766656]
["bitfinex-derivatives","SOLF0:USTF0",1770726283831,3.6994152,84.21,84.162,15.0766656]
["bitfinex-derivatives","SOLF0:USTF0",1770726284134,10.6971,84.212,84.162,15.0766656]
["bitfinex-derivatives","SOLF0:USTF0",1770726284835,10.6962,84.219,84.172,15.0766656]
["bitfinex-derivatives","SOLF0:USTF0",1770726285734,10.6962,84.219,84.174,15.0766656]
["bitfinex-derivatives","SOLF0:USTF0",1770726287834,3.69477218,84.22,84.174,15.0766656]
["bitfinex-derivatives","SOLF0:USTF0",1770726288934,3.69477218,84.22,84.176,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770726289135,3.69477218,84.22,84.177,15.0766656]
["bitfinex-derivatives","SOLF0:USTF0",1770726290637,3.69477218,84.22,84.179,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770726290833,3.69477218,84.22,84.18,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726291732,3.69477218,84.22,84.182,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770726292038,3.69477218,84.22,84.183,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726292841,3.69477218,84.22,84.185,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726293029,2.54732611,84.224,84.185,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726294338,3.69477218,84.22,84.185,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726294538,6.65198083,84.22,84.185,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726298740,10.6962,84.219,84.185,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726300135,10.6942,84.235,84.191,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726300339,2.97454315,84.242,84.201,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726300740,2.87085202,84.213,84.181,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726301137,2.87085202,84.213,84.125,29.64171225]
["bitfinex-derivatives","SOLF0:USTF0",1770726301138,2.87177478,84.199,84.159,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726301343,2.87177478,84.197,84.159,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726302950,10.6992,84.196,84.159,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726305749,10.6999,84.19,84.159,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726308939,10.6989,84.198,84.159,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726309249,3.69477218,84.22,84.161,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726309852,17.48817432,84.22,84.161,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726310254,17.48817432,84.22,84.162,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726310854,10.6981,84.205,84.162,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726311054,10.6981,84.205,84.163,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726311652,17.48817432,84.22,84.163,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726312654,13.88754184,84.219,84.163,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726313053,13.88754184,84.219,84.163,30.0889797]
["bitfinex-derivatives","SOLF0:USTF0",1770726313357,13.88754184,84.219,84.164,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726313658,3.69477218,84.21,84.164,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726314653,13.88754184,84.219,84.167,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726314853,13.81930596,84.21,84.167,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726315660,17.51407814,84.21,84.167,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726316960,13.86191558,84.209,84.167,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726317558,13.87113711,84.199,84.156,14.82013821]
["bitfinex-derivatives","SOLF0:USTF0",1770726317758,13.87113711,84.199,84.154,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726321770,25.01920488,84.207,84.154,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726321963,10.698,84.205,84.154,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726322170,25.02700561,84.205,84.154,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726322568,10.6985,84.201,84.154,15.26884149]
["bitfinex-derivatives","SOLF0:USTF0",1770726324574,14.08326194,84.227,84.17,3.69477218]
["bitfinex-derivatives","SOLF0:USTF0",1770726324877,14.08326194,84.227,84.171,15.40068027]
["bitfinex-derivatives","SOLF0:USTF0",1770726325271,14.08845275,84.217,84.171,15.40068027]
["bitfinex-derivatives","SOLF0:USTF0",1770726326577,10.698,84.205,84.171,15.40068027]
["bitfinex-derivatives","SOLF0:USTF0",1770726329771,14.41196816,84.204,84.158,14.82013821]
["bitfinex-derivatives","SOLF0:USTF0",1770726329977,166.2889,84.269,84.148,15.40068027]
["bitfinex-derivatives","SOLF0:USTF0",1770726329978,14.41196816,84.199,84.148,15.40068027]
["bitfinex-derivatives","SOLF0:USTF0",1770726330575,14.51895221,84.193,84.148,15.40068027]
["bitfinex-derivatives","SOLF0:USTF0",1770726331081,3.69477218,84.19,84.148,15.40068027]
["bitfinex-derivatives","SOLF0:USTF0",1770726331286,14.51895221,84.193,84.148,15.40068027]
["bitfinex-derivatives","SOLF0:USTF0",1770726331679,10.6998,84.191,84.148,15.40068027]
["bitfinex-derivatives","SOLF0:USTF0",1770726333075,10.7005,84.185,84.148,15.40068027]
["bitfinex-derivatives","SOLF0:USTF0",1770726334385,13.76468,84.179,84.129,15.40068027]
["bitfinex-derivatives","SOLF0:USTF0",1770726335176,10.7026,84.169,84.129,15.40068027]
["bitfinex-derivatives","SOLF0:USTF0",1770726335587,13.76468,84.179,84.129,15.40068027]
["bitfinex-derivatives","SOLF0:USTF0",1770726336386,3.69477218,84.2,84.151,15.40068027]
["bitfinex-derivatives","SOLF0:USTF0",1770726336591,13.87711011,84.204,84.151,15.40068027]
["bitfinex-derivatives","SOLF0:USTF0",1770726336791,13.76381546,84.199,84.151,15.40068027]
["bitfinex-derivatives","SOLF0:USTF0",1770726345796,10.699,84.197,84.151,15.40068027]
["bitfinex-derivatives","SOLF0:USTF0",1770726345986,13.69739554,84.196,84.151,15.40068027]
["bitfinex-derivatives","SOLF0:USTF0",1770726348693,10.6993,84.195,84.151,15.40068027]
["bitfinex-derivatives","SOLF0:USTF0",1770726350898,10.6983,84.203,84.157,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770726351098,10.6983,84.203,84.161,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726351594,10.6975,84.209,84.171,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726353696,10.6975,84.209,84.159,14.82013821]
["bitfinex-derivatives","SOLF0:USTF0",1770726353697,13.57599096,84.199,84.159,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726354600,10.6999,84.191,84.159,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726355300,10.699,84.197,84.159,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726357001,10.6998,84.191,84.159,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726357802,10.699,84.198,84.159,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726358100,14.01915867,84.197,84.159,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726360400,14.14884444,84.209,84.159,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726360705,14.27067318,84.221,84.171,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726360904,14.27067318,84.221,84.178,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726362307,14.27770441,84.233,84.178,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726362509,14.27770441,84.229,84.178,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726362704,14.27770441,84.229,84.181,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726363200,3.69743194,84.22,84.181,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726363404,14.46725155,84.219,84.181,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726363600,14.46725155,84.219,84.173,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1770726363908,3.69743194,84.21,84.173,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1770726364103,3.69743194,84.21,84.17,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726364104,18.16468349,84.2,84.166,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770726364605,14.46725155,84.2,84.172,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1770726364810,3.69743194,84.21,84.172,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1770726365110,14.46725155,84.213,84.168,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726365711,18.16468349,84.21,84.168,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726366714,14.46725155,84.21,84.168,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726366914,14.10437355,84.224,84.171,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726367912,24.79997355,84.224,84.172,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726368106,14.10779656,84.223,84.172,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726369615,10.6959,84.222,84.172,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726370011,3.69743194,84.22,84.172,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726370317,10.6963,84.219,84.172,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726372308,3.69743194,84.22,84.172,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726372309,10.6971,84.212,84.172,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726372709,10.6971,84.212,84.132,29.64171225]
["bitfinex-derivatives","SOLF0:USTF0",1770726372710,13.63839063,84.199,84.144,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726373922,13.63839063,84.199,84.147,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726374420,13.63839063,84.199,84.154,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770726374618,13.63839063,84.199,84.155,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726375415,13.7821073,84.211,84.162,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726376613,13.7821073,84.211,84.163,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770726376819,14.07101767,84.209,84.164,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726377917,14.07101767,84.209,84.166,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770726378118,14.07101767,84.209,84.167,15.77902144]
["bitfinex-derivatives","SOLF0:USTF0",1770726379621,14.07101767,84.209,84.169,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770726379922,14.07101767,84.209,84.17,15.15202814]
["bitfinex-derivatives","SOLF0:USTF0",1770726380116,14.14839717,84.221,84.17,18.84946008]
["bitfinex-derivatives","SOLF0:USTF0",1770726380317,14.14839717,84.221,84.18,15.15202814]
["bitfinex-derivatives","SOLF0:USTF0",1770726381821,14.14839717,84.221,84.183,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770726382218,14.14839717,84.221,84.184,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726382517,14.14839717,84.221,84.187,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770726383018,14.14839717,84.221,84.154,22.1973112]
["bitfinex-derivatives","SOLF0:USTF0",1770726383019,14.2911072,84.219,84.181,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1770726383522,14.2911072,84.209,84.159,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726383717,14.2911072,84.209,84.162,26.23498758]
["bitfinex-derivatives","SOLF0:USTF0",1770726384320,14.2911072,84.209,84.164,26.23478758]
["bitfinex-derivatives","SOLF0:USTF0",1770726384521,14.2911072,84.209,84.165,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726387534,14.2911072,84.209,84.167,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1770726387935,14.2911072,84.219,84.168,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726388635,14.2911072,84.219,84.171,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726388834,14.2911072,84.219,84.175,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726391924,10.6964,84.218,84.175,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726392137,24.9875072,84.218,84.175,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726392336,14.2911072,84.217,84.175,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726394531,14.2911072,84.217,84.18,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726395131,10.6964,84.218,84.18,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726396540,14.2911072,84.229,84.18,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726397741,14.2911072,84.218,84.18,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726398643,14.2911072,84.206,84.168,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726398836,21.3874,84.239,84.157,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726398837,14.2911072,84.199,84.157,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726399740,14.2911072,84.197,84.157,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726401035,14.2911072,84.219,84.161,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726401431,3.69743194,84.21,84.161,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726401638,14.2911072,84.209,84.161,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726402737,24.9886072,84.209,84.165,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1770726403040,24.9886072,84.209,84.166,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726403538,24.9886072,84.209,84.168,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770726403743,24.9886072,84.209,84.169,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726406445,10.6975,84.209,84.171,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726406647,10.6962,84.219,84.171,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726407747,10.6962,84.219,84.177,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726408136,14.2911072,84.218,84.177,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726408340,24.9876072,84.217,84.177,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726409945,14.95955917,84.216,84.177,15.53158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726410251,14.95955917,84.216,84.177,27.18158758]
["bitfinex-derivatives","SOLF0:USTF0",1770726412746,14.95955917,84.216,84.178,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770726414950,14.75939772,84.219,84.181,15.57506076]
["bitfinex-derivatives","SOLF0:USTF0",1770726415546,25.45776012,84.218,84.181,15.57506076]
["bitfinex-derivatives","SOLF0:USTF0",1770726415744,14.76136012,84.217,84.181,15.57506076]
["bitfinex-derivatives","SOLF0:USTF0",1770726416154,95.54,84.238,84.177,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1770726416155,14.76311403,84.209,84.177,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1770726417847,14.72108085,84.208,84.177,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1770726419553,25.34390106,84.205,84.177,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1770726419752,14.64590106,84.204,84.177,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1770726420352,11.08928507,84.232,84.179,15.57506076]
["bitfinex-derivatives","SOLF0:USTF0",1770726420557,14.67087967,84.239,84.191,15.57506076]
["bitfinex-derivatives","SOLF0:USTF0",1770726420757,3.69507966,84.23,84.191,15.57506076]
["bitfinex-derivatives","SOLF0:USTF0",1770726421157,14.67087967,84.229,84.191,15.57506076]
["bitfinex-derivatives","SOLF0:USTF0",1770726421358,14.67087967,84.229,84.179,15.57506076]
["bitfinex-derivatives","SOLF0:USTF0",1770726421558,14.6726079,84.209,84.177,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1770726422758,10.698,84.206,84.177,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1770726423059,14.6726079,84.209,84.177,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1770726424063,10.6976,84.208,84.177,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1770726425561,10.6968,84.215,84.178,15.57506076]
["bitfinex-derivatives","SOLF0:USTF0",1770726425756,3.69507966,84.22,84.178,15.57506076]
["bitfinex-derivatives","SOLF0:USTF0",1770726425960,17.98364436,84.22,84.178,15.57506076]
["bitfinex-derivatives","SOLF0:USTF0",1770726426353,14.29011829,84.219,84.178,15.57506076]
["bitfinex-derivatives","SOLF0:USTF0",1770726427860,10.6975,84.209,84.178,15.57506076]
["bitfinex-derivatives","SOLF0:USTF0",1770726441980,10.6982,84.204,84.178,15.57506076]
["bitfinex-derivatives","SOLF0:USTF0",1770726442279,14.87792167,84.199,84.155,15.62311466]
["bitfinex-derivatives","SOLF0:USTF0",1770726443678,10.6989,84.198,84.155,15.62311466]
["bitfinex-derivatives","SOLF0:USTF0",1770726445785,10.6989,84.198,84.157,15.62311466]
["bitfinex-derivatives","SOLF0:USTF0",1770726448279,10.6979,84.206,84.166,15.62311466]
["bitfinex-derivatives","SOLF0:USTF0",1770726448485,15.22812025,84.222,84.171,15.62311466]
["bitfinex-derivatives","SOLF0:USTF0",1770726449394,10.6962,84.22,84.173,15.62311466]
["bitfinex-derivatives","SOLF0:USTF0",1770726449789,25.89813324,84.22,84.173,15.62311466]
["bitfinex-derivatives","SOLF0:USTF0",1770726449989,15.20193324,84.219,84.173,15.62311466]
["bitfinex-derivatives","SOLF0:USTF0",1770726450486,15.20193324,84.219,84.175,15.62311466]
["bitfinex-derivatives","SOLF0:USTF0",1770726451389,15.20193324,84.219,84.177,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770726451589,15.20193324,84.219,84.178,15.62311466]
["bitfinex-derivatives","SOLF0:USTF0",1770726452592,15.20193324,84.219,84.18,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770726452789,15.20193324,84.219,84.181,15.62311466]
["bitfinex-derivatives","SOLF0:USTF0",1770726454493,15.22812025,84.209,84.17,15.62311466]
["bitfinex-derivatives","SOLF0:USTF0",1770726459998,10.6977,84.208,84.17,15.62311466]
["bitfinex-derivatives","SOLF0:USTF0",1770726460404,15.20687839,84.22,84.171,15.62311466]
["bitfinex-derivatives","SOLF0:USTF0",1770726460595,18.90195805,84.22,84.171,15.62311466]
["bitfinex-derivatives","SOLF0:USTF0",1770726461301,15.22812025,84.209,84.171,15.62311466]
["bitfinex-derivatives","SOLF0:USTF0",1770726461797,10.6983,84.203,84.171,15.62311466]
["bitfinex-derivatives","SOLF0:USTF0",1770726462698,15.22812025,84.209,84.171,15.62311466]
["bitfinex-derivatives","SOLF0:USTF0",1770726465699,15.22812025,84.219,84.173,15.62311466]
["bitfinex-derivatives","SOLF0:USTF0",1770726467300,15.22812025,84.219,84.175,15.62311466]
["bitfinex-derivatives","SOLF0:USTF0",1770726467902,15.22812025,84.217,84.175,15.62311466]
["bitfinex-derivatives","SOLF0:USTF0",1770726468405,15.22812025,84.217,84.177,15.62311466]
["bitfinex-derivatives","SOLF0:USTF0",1770726469700,15.22812025,84.217,84.18,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1770726471604,15.22812025,84.217,84.18,25.88839107]
["bitfinex-derivatives","SOLF0:USTF0",1770726471901,10.6967,84.215,84.18,15.18739107]
["bitfinex-derivatives","SOLF0:USTF0",1770726472110,15.00179908,84.214,84.18,15.18739107]
["bitfinex-derivatives","SOLF0:USTF0",1770726472402,3.69562181,84.22,84.18,15.18739107]
["bitfinex-derivatives","SOLF0:USTF0",1770726472611,18.69742089,84.22,84.18,15.18739107]
["bitfinex-derivatives","SOLF0:USTF0",1770726473597,15.00179908,84.219,84.18,15.18739107]
["bitfinex-derivatives","SOLF0:USTF0",1770726474208,15.00179908,84.213,84.174,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1770726474708,15.00179908,84.209,84.174,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1770726474904,15.00179908,84.207,84.174,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1770726479510,15.00179908,84.207,84.175,15.18739107]
["bitfinex-derivatives","SOLF0:USTF0",1770726479701,10.698,84.205,84.175,15.18739107]
["bitfinex-derivatives","SOLF0:USTF0",1770726483117,25.70109908,84.195,84.174,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1770726483405,15.00179908,84.204,84.174,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1770726483812,10.6994,84.195,84.174,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1770726486513,10.6994,84.195,84.14,25.89293301]
["bitfinex-derivatives","SOLF0:USTF0",1770726486514,15.00179908,84.189,84.153,15.18739107]
["bitfinex-derivatives","SOLF0:USTF0",1770726487710,15.00179908,84.189,84.154,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770726487910,18.69742089,84.2,84.155,15.18739107]
["bitfinex-derivatives","SOLF0:USTF0",1770726488111,15.00179908,84.2,84.155,15.18739107]
["bitfinex-derivatives","SOLF0:USTF0",1770726489317,10.6989,84.198,84.156,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770726489517,10.6989,84.198,84.157,15.18739107]
["bitfinex-derivatives","SOLF0:USTF0",1770726489716,10.6989,84.198,84.158,15.18739107]
["bitfinex-derivatives","SOLF0:USTF0",1770726490717,15.00179908,84.187,84.157,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1770726491813,10.7007,84.185,84.157,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1770726494822,14.98873119,84.184,84.157,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1770726495826,10.7009,84.183,84.157,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1770726497627,14.98873119,84.184,84.157,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1770726499429,14.98935366,84.179,84.157,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1770726500723,10.7016,84.177,84.157,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1770726501029,15.11886531,84.176,84.157,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1770726504527,14.87788892,84.169,84.134,14.8808675]
["bitfinex-derivatives","SOLF0:USTF0",1770726506024,14.87788892,84.169,84.122,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726506025,14.87788892,84.179,84.135,15.0558713]
["bitfinex-derivatives","SOLF0:USTF0",1770726506223,98.66,84.19,84.137,15.0558713]
["bitfinex-derivatives","SOLF0:USTF0",1770726506224,14.87788892,84.189,84.137,15.0558713]
["bitfinex-derivatives","SOLF0:USTF0",1770726508722,10.7004,84.187,84.137,15.0558713]
["bitfinex-derivatives","SOLF0:USTF0",1770726509734,10.7004,84.187,84.138,15.0558713]
["bitfinex-derivatives","SOLF0:USTF0",1770726510638,14.87788892,84.189,84.137,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726510639,14.87788892,84.189,84.141,15.0558713]
["bitfinex-derivatives","SOLF0:USTF0",1770726511032,14.87788892,84.189,84.143,15.0558713]
["bitfinex-derivatives","SOLF0:USTF0",1770726513535,25.57798892,84.189,84.143,15.0558713]
["bitfinex-derivatives","SOLF0:USTF0",1770726514439,25.57798892,84.189,84.144,15.0558713]
["bitfinex-derivatives","SOLF0:USTF0",1770726516439,25.57798892,84.189,84.145,15.0558713]
["bitfinex-derivatives","SOLF0:USTF0",1770726516839,10.7001,84.189,84.146,15.0558713]
["bitfinex-derivatives","SOLF0:USTF0",1770726517541,14.87788892,84.183,84.144,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726517739,14.87788892,84.179,84.134,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726517935,14.87788892,84.179,84.133,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726518843,13.18870797,84.213,84.15,3.69562181]
["bitfinex-derivatives","SOLF0:USTF0",1770726518844,14.87788892,84.203,84.15,3.69562181]
["bitfinex-derivatives","SOLF0:USTF0",1770726519047,18.57351073,84.2,84.15,3.69562181]
["bitfinex-derivatives","SOLF0:USTF0",1770726519647,18.57351073,84.2,84.151,15.0558713]
["bitfinex-derivatives","SOLF0:USTF0",1770726519849,10.7005,84.186,84.151,15.0558713]
["bitfinex-derivatives","SOLF0:USTF0",1770726521950,25.57838892,84.186,84.151,15.0558713]
["bitfinex-derivatives","SOLF0:USTF0",1770726522139,14.87788892,84.174,84.138,26.10587581]
["bitfinex-derivatives","SOLF0:USTF0",1770726522344,14.87788892,84.174,84.138,15.0558713]
["bitfinex-derivatives","SOLF0:USTF0",1770726522647,14.87788892,84.174,84.14,26.10587581]
["bitfinex-derivatives","SOLF0:USTF0",1770726523350,14.87788892,84.174,84.142,15.0558713]
["bitfinex-derivatives","SOLF0:USTF0",1770726523551,14.87788892,84.185,84.142,15.0558713]
["bitfinex-derivatives","SOLF0:USTF0",1770726523740,99.64,84.195,84.142,15.0558713]
["bitfinex-derivatives","SOLF0:USTF0",1770726524249,14.87788892,84.194,84.142,15.0558713]
["bitfinex-derivatives","SOLF0:USTF0",1770726524846,14.87788892,84.194,84.14,3.69562181]
["bitfinex-derivatives","SOLF0:USTF0",1770726524847,10.7004,84.187,84.147,15.0558713]
["bitfinex-derivatives","SOLF0:USTF0",1770726525851,14.87788892,84.181,84.144,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770726527154,10.7014,84.178,84.144,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770726527753,14.87788892,84.181,84.144,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770726527950,14.87788892,84.181,84.144,21.75560451]
["bitfinex-derivatives","SOLF0:USTF0",1770726529055,14.87788892,84.181,84.147,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770726529458,14.87788892,84.192,84.147,15.0558713]
["bitfinex-derivatives","SOLF0:USTF0",1770726529653,14.87788892,84.192,84.152,15.0558713]
["bitfinex-derivatives","SOLF0:USTF0",1770726530156,19.20521759,84.19,84.152,15.0558713]
["bitfinex-derivatives","SOLF0:USTF0",1770726530856,19.20758309,84.19,84.154,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770726533154,101.04,84.201,84.158,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726533459,101.04,84.201,84.15,3.69798731]
["bitfinex-derivatives","SOLF0:USTF0",1770726533460,101.04,84.201,84.168,14.59412439]
["bitfinex-derivatives","SOLF0:USTF0",1770726533960,101.04,84.201,84.17,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1770726534363,116.54959578,84.201,84.17,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1770726534561,15.50959578,84.2,84.17,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1770726534762,19.20758309,84.2,84.17,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1770726537863,19.20758309,84.2,84.158,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726539964,19.20758309,84.2,84.157,25.6441289]
["bitfinex-derivatives","SOLF0:USTF0",1770726540159,19.20758309,84.2,84.14,3.69798731]
["bitfinex-derivatives","SOLF0:USTF0",1770726540160,15.50959578,84.189,84.154,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726540367,15.50959578,84.189,84.148,25.6441289]
["bitfinex-derivatives","SOLF0:USTF0",1770726540561,15.50959578,84.189,84.153,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726540764,15.50959578,84.189,84.153,25.6441289]
["bitfinex-derivatives","SOLF0:USTF0",1770726542664,15.50959578,84.189,84.153,14.59412439]
["bitfinex-derivatives","SOLF0:USTF0",1770726545572,10.7003,84.187,84.153,14.59412439]
["bitfinex-derivatives","SOLF0:USTF0",1770726545869,15.50959578,84.186,84.153,14.59412439]
["bitfinex-derivatives","SOLF0:USTF0",1770726546075,15.50959578,84.186,84.144,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726546476,15.50959578,84.186,84.145,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726546671,15.50959578,84.186,84.146,14.59412439]
["bitfinex-derivatives","SOLF0:USTF0",1770726548672,15.50959578,84.186,84.148,25.6441289]
["bitfinex-derivatives","SOLF0:USTF0",1770726549578,15.50959578,84.186,84.149,25.6441289]
["bitfinex-derivatives","SOLF0:USTF0",1770726551478,15.50959578,84.186,84.15,14.59412439]
["bitfinex-derivatives","SOLF0:USTF0",1770726552281,15.50959578,84.186,84.15,25.6441289]
["bitfinex-derivatives","SOLF0:USTF0",1770726552782,15.50959578,84.186,84.153,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770726553079,15.50959578,84.186,84.15,25.6441289]
["bitfinex-derivatives","SOLF0:USTF0",1770726553080,15.50959578,84.186,84.154,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726555184,15.50959578,84.186,84.155,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726555586,15.50959578,84.186,84.156,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770726559676,15.50959578,84.186,84.158,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770726561785,15.41529164,84.196,84.159,15.43678481]
["bitfinex-derivatives","SOLF0:USTF0",1770726564387,15.41529164,84.196,84.161,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770726565586,15.41529164,84.196,84.162,15.43678481]
["bitfinex-derivatives","SOLF0:USTF0",1770726565893,104.78,84.198,84.165,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1770726566183,15.41529164,84.207,84.168,15.43678481]
["bitfinex-derivatives","SOLF0:USTF0",1770726567476,14.39548731,84.21,84.168,15.43678481]
["bitfinex-derivatives","SOLF0:USTF0",1770726567477,15.41529164,84.204,84.168,15.43678481]
["bitfinex-derivatives","SOLF0:USTF0",1770726567689,3.69798731,84.2,84.168,15.43678481]
["bitfinex-derivatives","SOLF0:USTF0",1770726567987,19.11327895,84.2,84.168,15.43678481]
["bitfinex-derivatives","SOLF0:USTF0",1770726568987,10.6988,84.199,84.168,15.43678481]
["bitfinex-derivatives","SOLF0:USTF0",1770726569290,15.41529164,84.198,84.168,15.43678481]
["bitfinex-derivatives","SOLF0:USTF0",1770726570186,15.41529164,84.189,84.162,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726570385,15.41529164,84.189,84.153,15.43678481]
["bitfinex-derivatives","SOLF0:USTF0",1770726570893,15.41529164,84.189,84.157,26.48678932]
["bitfinex-derivatives","SOLF0:USTF0",1770726571188,15.41529164,84.189,84.157,15.43678481]
["bitfinex-derivatives","SOLF0:USTF0",1770726571384,15.41529164,84.189,84.157,26.48678932]
["bitfinex-derivatives","SOLF0:USTF0",1770726572491,15.41529164,84.189,84.157,15.43678481]
["bitfinex-derivatives","SOLF0:USTF0",1770726578891,15.41529164,84.189,84.154,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770726579197,15.41529164,84.187,84.146,15.43678481]
["bitfinex-derivatives","SOLF0:USTF0",1770726579398,15.41529164,84.179,84.142,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726579593,15.41529164,84.179,84.137,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726580203,15.41529164,84.179,84.136,26.48678932]
["bitfinex-derivatives","SOLF0:USTF0",1770726580695,15.41529164,84.177,84.137,15.43678481]
["bitfinex-derivatives","SOLF0:USTF0",1770726581598,10.7006,84.185,84.145,15.43678481]
["bitfinex-derivatives","SOLF0:USTF0",1770726583398,10.7006,84.185,84.145,26.48678932]
["bitfinex-derivatives","SOLF0:USTF0",1770726583604,10.7006,84.185,84.147,15.43678481]
["bitfinex-derivatives","SOLF0:USTF0",1770726585806,108.14,84.187,84.148,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1770726586000,108.14,84.187,84.152,15.43678481]
["bitfinex-derivatives","SOLF0:USTF0",1770726588005,108.14,84.187,84.153,15.43678481]
["bitfinex-derivatives","SOLF0:USTF0",1770726589008,108.14,84.187,84.154,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726589213,108.14,84.187,84.154,26.48678932]
["bitfinex-derivatives","SOLF0:USTF0",1770726591516,108.14,84.187,84.156,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770726592615,108.14,84.187,84.154,26.48678932]
["bitfinex-derivatives","SOLF0:USTF0",1770726593206,108.14,84.187,84.155,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726593922,14.77397811,84.184,84.155,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726594215,14.77397811,84.184,84.15,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726594409,11.12110692,84.217,84.151,15.2411405]
["bitfinex-derivatives","SOLF0:USTF0",1770726594410,14.77397811,84.194,84.151,15.2411405]
["bitfinex-derivatives","SOLF0:USTF0",1770726594711,111.16,84.199,84.161,15.2411405]
["bitfinex-derivatives","SOLF0:USTF0",1770726594916,14.77397811,84.203,84.161,15.2411405]
["bitfinex-derivatives","SOLF0:USTF0",1770726595714,14.77397811,84.203,84.163,15.2411405]
["bitfinex-derivatives","SOLF0:USTF0",1770726597213,14.77397811,84.191,84.16,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726597418,14.77397811,84.189,84.144,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726598210,10.7017,84.176,84.144,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726598514,14.77397811,84.175,84.141,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726598714,14.77397811,84.169,84.137,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726599016,14.77397811,84.169,84.132,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726599315,14.77397811,84.169,84.128,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726599716,14.77397811,84.169,84.131,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770726600417,14.77397811,84.169,84.131,25.9485405]
["bitfinex-derivatives","SOLF0:USTF0",1770726601313,14.77397811,84.169,84.127,11.05000451]
["bitfinex-derivatives","SOLF0:USTF0",1770726601516,14.77397811,84.149,84.112,15.2411405]
["bitfinex-derivatives","SOLF0:USTF0",1770726601917,14.77397811,84.139,84.103,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770726602115,14.77397811,84.139,84.092,15.2411405]
["bitfinex-derivatives","SOLF0:USTF0",1770726603924,14.77397811,84.139,84.096,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770726604923,112.68,84.146,84.101,15.2411405]
["bitfinex-derivatives","SOLF0:USTF0",1770726606924,14.77397811,84.139,84.091,15.2411405]
["bitfinex-derivatives","SOLF0:USTF0",1770726607719,14.77397811,84.139,84.097,25.9528405]
["bitfinex-derivatives","SOLF0:USTF0",1770726608316,14.77397811,84.139,84.098,15.2411405]
["bitfinex-derivatives","SOLF0:USTF0",1770726609025,3.69742697,84.13,84.098,15.2411405]
["bitfinex-derivatives","SOLF0:USTF0",1770726610623,10.707,84.135,84.098,15.2411405]
["bitfinex-derivatives","SOLF0:USTF0",1770726612326,14.77397811,84.139,84.098,15.2411405]
["bitfinex-derivatives","SOLF0:USTF0",1770726614025,14.77397811,84.139,84.1,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770726614226,14.77397811,84.139,84.1,25.9524405]
["bitfinex-derivatives","SOLF0:USTF0",1770726616326,112.68,84.146,84.112,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770726618139,112.68,84.146,84.118,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1770726619336,14.77397811,84.145,84.118,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1770726619737,3.69742697,84.14,84.118,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1770726619938,18.77227926,84.14,84.118,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1770726620538,18.77227926,84.14,84.101,15.2411405]
["bitfinex-derivatives","SOLF0:USTF0",1770726620728,7.926e-05,84.14,84.101,15.2411405]
["bitfinex-derivatives","SOLF0:USTF0",1770726621737,7.926e-05,84.14,84.123,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770726623441,3.69742697,84.15,84.129,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1770726623640,116.3,84.159,84.129,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1770726623837,131.77972346,84.159,84.129,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1770726624040,15.47972346,84.158,84.129,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1770726625633,15.47972346,84.158,84.123,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770726625833,15.47972346,84.158,84.12,14.858629]
["bitfinex-derivatives","SOLF0:USTF0",1770726626738,15.47972346,84.158,84.124,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770726627441,19.24854637,84.15,84.124,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770726627737,2.697e-05,84.14,84.124,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770726629639,2.697e-05,84.14,84.109,14.858629]
["bitfinex-derivatives","SOLF0:USTF0",1770726631133,19.24854637,84.15,84.109,14.858629]
["bitfinex-derivatives","SOLF0:USTF0",1770726635748,19.24854637,84.15,84.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1770726636644,19.24854637,84.15,84.11,25.568629]
["bitfinex-derivatives","SOLF0:USTF0",1770726636944,19.24854637,84.15,84.111,14.858629]
["bitfinex-derivatives","SOLF0:USTF0",1770726638540,19.24854637,84.15,84.114,14.858629]
["bitfinex-derivatives","SOLF0:USTF0",1770726639947,19.24854637,84.15,84.115,25.567929]
["bitfinex-derivatives","SOLF0:USTF0",1770726640250,19.24854637,84.15,84.116,14.858629]
["bitfinex-derivatives","SOLF0:USTF0",1770726642548,19.24854637,84.15,84.118,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1770726642745,19.24854637,84.15,84.118,25.567529]
["bitfinex-derivatives","SOLF0:USTF0",1770726645051,19.24854637,84.15,84.119,14.858629]
["bitfinex-derivatives","SOLF0:USTF0",1770726646249,3.69742697,84.15,84.121,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770726646454,116.3,84.159,84.122,14.858629]
["bitfinex-derivatives","SOLF0:USTF0",1770726646950,15.2629717,84.158,84.122,14.858629]
["bitfinex-derivatives","SOLF0:USTF0",1770726649748,15.33577854,84.156,84.122,14.858629]
["bitfinex-derivatives","SOLF0:USTF0",1770726656163,10.7033,84.163,84.122,14.858629]
["bitfinex-derivatives","SOLF0:USTF0",1770726657963,26.03590939,84.163,84.122,14.858629]
["bitfinex-derivatives","SOLF0:USTF0",1770726658164,15.33260939,84.162,84.122,14.858629]
["bitfinex-derivatives","SOLF0:USTF0",1770726658367,15.33260939,84.162,84.124,15.97621099]
["bitfinex-derivatives","SOLF0:USTF0",1770726658868,15.31866792,84.169,84.128,15.97621099]
["bitfinex-derivatives","SOLF0:USTF0",1770726659160,15.32810466,84.159,84.121,14.76312596]
["bitfinex-derivatives","SOLF0:USTF0",1770726659465,15.32810466,84.149,84.109,30.73933695]
["bitfinex-derivatives","SOLF0:USTF0",1770726659660,15.32810466,84.149,84.109,15.97621099]
["bitfinex-derivatives","SOLF0:USTF0",1770726659867,15.32892575,84.146,84.109,15.97621099]
["bitfinex-derivatives","SOLF0:USTF0",1770726660567,3.70054353,84.15,84.111,15.97621099]
["bitfinex-derivatives","SOLF0:USTF0",1770726660869,3.70054353,84.17,84.122,15.97621099]
["bitfinex-derivatives","SOLF0:USTF0",1770726661065,123.88,84.169,84.129,15.97621099]
["bitfinex-derivatives","SOLF0:USTF0",1770726661265,15.12019565,84.172,84.129,15.97621099]
["bitfinex-derivatives","SOLF0:USTF0",1770726661563,3.70054353,84.17,84.138,11.08194304]
["bitfinex-derivatives","SOLF0:USTF0",1770726661768,18.8306442,84.17,84.133,11.08194304]
["bitfinex-derivatives","SOLF0:USTF0",1770726661965,18.8306442,84.17,84.132,27.05815403]
["bitfinex-derivatives","SOLF0:USTF0",1770726662459,18.8306442,84.17,84.137,11.08194304]
["bitfinex-derivatives","SOLF0:USTF0",1770726663257,18.8306442,84.17,84.136,11.08194304]
["bitfinex-derivatives","SOLF0:USTF0",1770726663461,18.8306442,84.17,84.136,27.05815403]
["bitfinex-derivatives","SOLF0:USTF0",1770726664170,18.82944553,84.17,84.136,27.05815403]
["bitfinex-derivatives","SOLF0:USTF0",1770726665167,18.82944553,84.17,84.136,15.97621099]
["bitfinex-derivatives","SOLF0:USTF0",1770726668168,18.82944553,84.17,84.113,22.1973112]
["bitfinex-derivatives","SOLF0:USTF0",1770726668169,141.02389073,84.181,84.14,15.97621099]
["bitfinex-derivatives","SOLF0:USTF0",1770726668365,3.69934486,84.18,84.144,15.97621099]
["bitfinex-derivatives","SOLF0:USTF0",1770726668566,3.69934486,84.19,84.149,15.97621099]
["bitfinex-derivatives","SOLF0:USTF0",1770726668765,3.69934486,84.19,84.153,15.97621099]
["bitfinex-derivatives","SOLF0:USTF0",1770726670666,16.04389073,84.204,84.158,15.97621099]
["bitfinex-derivatives","SOLF0:USTF0",1770726671071,16.04389073,84.204,84.166,15.97621099]
["bitfinex-derivatives","SOLF0:USTF0",1770726671274,3.69934486,84.21,84.166,15.97621099]
["bitfinex-derivatives","SOLF0:USTF0",1770726671676,3.69934486,84.21,84.167,15.97621099]
["bitfinex-derivatives","SOLF0:USTF0",1770726672374,19.74323559,84.21,84.167,15.97621099]
["bitfinex-derivatives","SOLF0:USTF0",1770726672770,10.6977,84.208,84.167,15.97621099]
["bitfinex-derivatives","SOLF0:USTF0",1770726673072,3.69934486,84.21,84.168,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1770726673273,3.69934486,84.21,84.169,15.97621099]
["bitfinex-derivatives","SOLF0:USTF0",1770726676980,19.74323559,84.21,84.169,15.97621099]
["bitfinex-derivatives","SOLF0:USTF0",1770726677683,19.74323559,84.21,84.172,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1770726677884,19.74323559,84.21,84.173,15.97621099]
["bitfinex-derivatives","SOLF0:USTF0",1770726678975,16.04389073,84.226,84.176,15.97621099]
["bitfinex-derivatives","SOLF0:USTF0",1770726679177,16.04389073,84.238,84.201,15.97621099]
["bitfinex-derivatives","SOLF0:USTF0",1770726679578,16.04389073,84.249,84.211,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770726679791,15.82535456,84.261,84.221,15.13406558]
["bitfinex-derivatives","SOLF0:USTF0",1770726680084,15.82535456,84.273,84.231,15.13406558]
["bitfinex-derivatives","SOLF0:USTF0",1770726681384,3.69934486,84.27,84.231,15.13406558]
["bitfinex-derivatives","SOLF0:USTF0",1770726681579,15.82535456,84.273,84.231,15.13406558]
["bitfinex-derivatives","SOLF0:USTF0",1770726682677,15.82535456,84.273,84.232,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770726682978,15.82535456,84.273,84.232,26.04496599]
["bitfinex-derivatives","SOLF0:USTF0",1770726683385,15.12623096,84.269,84.197,15.35046599]
["bitfinex-derivatives","SOLF0:USTF0",1770726683687,15.12623096,84.269,84.211,15.35046599]
["bitfinex-derivatives","SOLF0:USTF0",1770726684586,15.12623096,84.269,84.221,15.35046599]
["bitfinex-derivatives","SOLF0:USTF0",1770726684776,15.12623096,84.269,84.23,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770726686288,15.12623096,84.269,84.234,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1770726687789,15.12623096,84.269,84.241,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770726688389,15.12623096,84.269,84.248,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770726688591,18.82557582,84.28,84.248,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770726688992,15.12623096,84.28,84.248,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770726689192,15.12623096,84.28,84.255,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770726689193,18.82557582,84.28,84.255,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770726689384,129.48,84.286,84.255,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770726690093,3.69934486,84.29,84.255,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770726690293,133.49934486,84.29,84.255,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770726691195,15.12623096,84.289,84.255,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770726691391,18.82557582,84.28,84.255,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770726691890,18.82557582,84.28,84.229,15.35046599]
["bitfinex-derivatives","SOLF0:USTF0",1770726691891,3.69934486,84.28,84.229,15.35046599]
["bitfinex-derivatives","SOLF0:USTF0",1770726692395,3.69934486,84.28,84.258,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770726693892,3.69934486,84.29,84.258,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770726695100,18.82557582,84.29,84.258,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770726695799,18.82557582,84.29,84.243,15.35046599]
["bitfinex-derivatives","SOLF0:USTF0",1770726697099,18.82557582,84.29,84.249,15.35046599]
["bitfinex-derivatives","SOLF0:USTF0",1770726698198,15.12623096,84.29,84.249,15.35046599]
["bitfinex-derivatives","SOLF0:USTF0",1770726698503,18.82557582,84.29,84.249,15.35046599]
["bitfinex-derivatives","SOLF0:USTF0",1770726698699,18.82557582,84.29,84.252,15.35046599]
["bitfinex-derivatives","SOLF0:USTF0",1770726700401,3.69934486,84.29,84.255,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770726700596,3.69934486,84.29,84.252,15.35046599]
["bitfinex-derivatives","SOLF0:USTF0",1770726702593,3.69934486,84.29,84.253,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770726702797,3.69934486,84.29,84.254,15.35046599]
["bitfinex-derivatives","SOLF0:USTF0",1770726703702,18.82557582,84.28,84.231,15.35046599]
["bitfinex-derivatives","SOLF0:USTF0",1770726703901,18.82557582,84.27,84.231,15.35046599]
["bitfinex-derivatives","SOLF0:USTF0",1770726704299,3.69934486,84.25,84.222,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770726706105,18.82557582,84.26,84.222,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770726706605,18.82557582,84.26,84.228,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1770726709406,116.32,84.269,84.229,15.35046599]
["bitfinex-derivatives","SOLF0:USTF0",1770726709805,3.69934486,84.27,84.229,15.35046599]
["bitfinex-derivatives","SOLF0:USTF0",1770726710013,3.69934486,84.28,84.24,16.65561607]
["bitfinex-derivatives","SOLF0:USTF0",1770726710213,133.04,84.285,84.24,16.65561607]
["bitfinex-derivatives","SOLF0:USTF0",1770726710603,15.77408981,84.286,84.24,16.65561607]
["bitfinex-derivatives","SOLF0:USTF0",1770726711718,15.77408981,84.286,84.25,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770726712009,15.77408981,84.286,84.208,10.88205841]
["bitfinex-derivatives","SOLF0:USTF0",1770726712010,16.05655974,84.259,84.212,16.65561607]
["bitfinex-derivatives","SOLF0:USTF0",1770726712208,16.05655974,84.259,84.246,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1770726712407,16.05655974,84.259,84.212,16.65561607]
["bitfinex-derivatives","SOLF0:USTF0",1770726712607,3.69934486,84.25,84.212,16.65561607]
["bitfinex-derivatives","SOLF0:USTF0",1770726712808,16.05655974,84.259,84.232,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770726713204,3.69934486,84.27,84.232,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770726713723,19.7559046,84.26,84.225,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770726715018,19.7484246,84.26,84.225,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770726717133,16.05655974,84.26,84.232,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770726717332,19.7484246,84.26,84.232,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770726718727,19.7484246,84.26,84.232,27.35011607]
["bitfinex-derivatives","SOLF0:USTF0",1770726718728,3.69186486,84.26,84.232,27.35011607]
["bitfinex-derivatives","SOLF0:USTF0",1770726719033,3.69186486,84.27,84.232,27.35011607]
["bitfinex-derivatives","SOLF0:USTF0",1770726719933,3.69186486,84.27,84.232,16.65561607]
["bitfinex-derivatives","SOLF0:USTF0",1770726720132,19.7484246,84.27,84.232,16.65561607]
["bitfinex-derivatives","SOLF0:USTF0",1770726720634,3.69186486,84.26,84.232,16.65561607]
["bitfinex-derivatives","SOLF0:USTF0",1770726724629,3.69186486,84.25,84.224,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770726725131,19.7484246,84.26,84.224,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770726727132,19.7484246,84.26,84.221,27.53767448]
["bitfinex-derivatives","SOLF0:USTF0",1770726727432,3.69186486,84.23,84.192,14.76312596]
["bitfinex-derivatives","SOLF0:USTF0",1770726727636,3.69186486,84.2,84.171,14.76312596]
["bitfinex-derivatives","SOLF0:USTF0",1770726727838,3.69186486,84.2,84.169,25.84384778]
["bitfinex-derivatives","SOLF0:USTF0",1770726727839,3.69186486,84.22,84.176,31.35506234]
["bitfinex-derivatives","SOLF0:USTF0",1770726728038,3.69186486,84.21,84.176,31.35506234]
["bitfinex-derivatives","SOLF0:USTF0",1770726728333,3.69186486,84.21,84.178,31.35506234]
["bitfinex-derivatives","SOLF0:USTF0",1770726728537,3.69186486,84.2,84.178,31.35506234]
["bitfinex-derivatives","SOLF0:USTF0",1770726728843,94.74,84.226,84.178,31.35506234]
["bitfinex-derivatives","SOLF0:USTF0",1770726729036,11.10017748,84.26,84.182,31.4839451]
["bitfinex-derivatives","SOLF0:USTF0",1770726729244,3.61745944,84.21,84.182,31.4839451]
["bitfinex-derivatives","SOLF0:USTF0",1770726730632,3.69186486,84.22,84.182,31.4839451]
["bitfinex-derivatives","SOLF0:USTF0",1770726732234,3.69186486,84.21,84.182,31.4839451]
["bitfinex-derivatives","SOLF0:USTF0",1770726732745,3.69186486,84.22,84.182,31.4839451]
["bitfinex-derivatives","SOLF0:USTF0",1770726733129,3.69186486,84.2,84.168,30.74880507]
["bitfinex-derivatives","SOLF0:USTF0",1770726734441,3.69186486,84.21,84.168,30.74880507]
["bitfinex-derivatives","SOLF0:USTF0",1770726735635,3.69186486,84.23,84.181,30.9678923]
["bitfinex-derivatives","SOLF0:USTF0",1770726735834,3.69186486,84.25,84.191,30.9678923]
["bitfinex-derivatives","SOLF0:USTF0",1770726736847,10.6924,84.249,84.201,30.63705445]
["bitfinex-derivatives","SOLF0:USTF0",1770726737043,3.69186486,84.25,84.201,30.63705445]
["bitfinex-derivatives","SOLF0:USTF0",1770726738738,10.6935,84.241,84.201,30.63705445]
["bitfinex-derivatives","SOLF0:USTF0",1770726752959,10.6935,84.241,84.203,30.27480755]
["bitfinex-derivatives","SOLF0:USTF0",1770726753655,3.69186486,84.26,84.211,30.27262449]
["bitfinex-derivatives","SOLF0:USTF0",1770726754857,10.6917,84.255,84.211,30.27262449]
["bitfinex-derivatives","SOLF0:USTF0",1770726755864,10.6924,84.25,84.211,30.27262449]
["bitfinex-derivatives","SOLF0:USTF0",1770726758961,10.6915,84.257,84.216,30.31069459]
["bitfinex-derivatives","SOLF0:USTF0",1770726760258,10.6906,84.264,84.218,30.30869783]
["bitfinex-derivatives","SOLF0:USTF0",1770726760950,116.6,84.287,84.22,30.23040648]
["bitfinex-derivatives","SOLF0:USTF0",1770726761153,3.69186486,84.27,84.22,30.23040648]
["bitfinex-derivatives","SOLF0:USTF0",1770726762759,10.6901,84.267,84.226,30.25968969]
["bitfinex-derivatives","SOLF0:USTF0",1770726763363,3.69186486,84.25,84.201,30.25968969]
["bitfinex-derivatives","SOLF0:USTF0",1770726763559,3.69186486,84.26,84.201,30.25968969]
["bitfinex-derivatives","SOLF0:USTF0",1770726763765,3.69186486,84.26,84.211,30.25775205]
["bitfinex-derivatives","SOLF0:USTF0",1770726764865,3.69186486,84.26,84.21,3.69186486]
["bitfinex-derivatives","SOLF0:USTF0",1770726764866,3.69186486,84.26,84.219,30.34424159]
["bitfinex-derivatives","SOLF0:USTF0",1770726766669,3.69186486,84.26,84.155,29.64171225]
["bitfinex-derivatives","SOLF0:USTF0",1770726766670,3.69186486,84.24,84.208,30.81107574]
["bitfinex-derivatives","SOLF0:USTF0",1770726767064,3.69186486,84.25,84.208,30.81107574]
["bitfinex-derivatives","SOLF0:USTF0",1770726767269,14.38416486,84.25,84.208,30.81107574]
["bitfinex-derivatives","SOLF0:USTF0",1770726768267,3.69186486,84.24,84.208,30.81107574]
["bitfinex-derivatives","SOLF0:USTF0",1770726771269,14.38416486,84.25,84.208,30.81107574]
["bitfinex-derivatives","SOLF0:USTF0",1770726773272,10.6923,84.25,84.208,30.81107574]
["bitfinex-derivatives","SOLF0:USTF0",1770726773870,10.6913,84.258,84.212,30.62241746]
["bitfinex-derivatives","SOLF0:USTF0",1770726775576,10.6913,84.258,84.215,30.6344684]
["bitfinex-derivatives","SOLF0:USTF0",1770726776473,10.6913,84.258,84.221,30.6330348]
["bitfinex-derivatives","SOLF0:USTF0",1770726780473,10.6905,84.265,84.221,30.6330348]
["bitfinex-derivatives","SOLF0:USTF0",1770726780881,3.69099002,84.27,84.221,30.6330348]
["bitfinex-derivatives","SOLF0:USTF0",1770726781780,10.6912,84.259,84.221,30.6330348]
["bitfinex-derivatives","SOLF0:USTF0",1770726785387,10.69,84.268,84.223,30.47794348]
["bitfinex-derivatives","SOLF0:USTF0",1770726785888,3.69099002,84.29,84.231,30.47658854]
["bitfinex-derivatives","SOLF0:USTF0",1770726786786,10.6882,84.283,84.238,30.47759619]
["bitfinex-derivatives","SOLF0:USTF0",1770726787184,468.59559148,84.299,84.241,30.47759619]
["bitfinex-derivatives","SOLF0:USTF0",1770726787890,10.6878,84.286,84.242,30.47627548]
["bitfinex-derivatives","SOLF0:USTF0",1770726790887,10.6878,84.286,84.244,30.46445437]
["bitfinex-derivatives","SOLF0:USTF0",1770726791495,10.6878,84.286,84.246,30.46445437]
["bitfinex-derivatives","SOLF0:USTF0",1770726792791,3.69099002,84.29,84.246,30.46445437]
["bitfinex-derivatives","SOLF0:USTF0",1770726793286,3.69099002,84.29,84.25,30.41964591]
["bitfinex-derivatives","SOLF0:USTF0",1770726793491,10.6857,84.302,84.25,34.11063593]
["bitfinex-derivatives","SOLF0:USTF0",1770726794191,10.6846,84.311,84.268,30.41839081]
["bitfinex-derivatives","SOLF0:USTF0",1770726794393,3.69099002,84.31,84.268,30.41839081]
["bitfinex-derivatives","SOLF0:USTF0",1770726794594,10.6846,84.311,84.268,30.41839081]
["bitfinex-derivatives","SOLF0:USTF0",1770726794795,3.69099002,84.31,84.268,30.41839081]
["bitfinex-derivatives","SOLF0:USTF0",1770726795001,3.69099002,84.31,84.27,30.37675643]
["bitfinex-derivatives","SOLF0:USTF0",1770726796093,136.56,84.316,84.275,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1770726796300,136.56,84.316,84.276,30.37551653]
["bitfinex-derivatives","SOLF0:USTF0",1770726797292,3.69099002,84.32,84.276,30.37551653]
["bitfinex-derivatives","SOLF0:USTF0",1770726797493,3.69099002,84.32,84.26,3.69099002]
["bitfinex-derivatives","SOLF0:USTF0",1770726797494,3.69099002,84.32,84.283,41.27084922]
["bitfinex-derivatives","SOLF0:USTF0",1770726800406,3.69099002,84.32,84.284,31.00013195]
["bitfinex-derivatives","SOLF0:USTF0",1770726800604,3.69099002,84.32,84.285,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770726801202,137.24,84.325,84.286,30.96971678]
["bitfinex-derivatives","SOLF0:USTF0",1770726802905,3.69099002,84.32,84.271,31.00497913]
["bitfinex-derivatives","SOLF0:USTF0",1770726803102,10.6866,84.295,84.251,31.00497913]
["bitfinex-derivatives","SOLF0:USTF0",1770726803311,3.69099002,84.29,84.251,31.00497913]
["bitfinex-derivatives","SOLF0:USTF0",1770726803803,3.69099002,84.29,84.194,22.06251309]
["bitfinex-derivatives","SOLF0:USTF0",1770726803804,3.69099002,84.31,84.252,31.00411275]
["bitfinex-derivatives","SOLF0:USTF0",1770726804011,106.4,84.309,84.252,31.00411275]
["bitfinex-derivatives","SOLF0:USTF0",1770726804206,3.69099002,84.31,84.252,31.00411275]
["bitfinex-derivatives","SOLF0:USTF0",1770726804801,10.6849,84.309,84.254,31.13534769]
["bitfinex-derivatives","SOLF0:USTF0",1770726808614,10.6857,84.302,84.254,31.13534769]
["bitfinex-derivatives","SOLF0:USTF0",1770726812814,10.6865,84.296,84.254,31.13534769]
["bitfinex-derivatives","SOLF0:USTF0",1770726814415,10.6851,84.307,84.263,31.09685881]
["bitfinex-derivatives","SOLF0:USTF0",1770726814712,139.86,84.329,84.263,31.09685881]
["bitfinex-derivatives","SOLF0:USTF0",1770726814904,3.69099002,84.32,84.263,31.09685881]
["bitfinex-derivatives","SOLF0:USTF0",1770726815108,3.69099002,84.31,84.263,31.09685881]
["bitfinex-derivatives","SOLF0:USTF0",1770726815717,3.69099002,84.31,84.274,31.28386336]
["bitfinex-derivatives","SOLF0:USTF0",1770726816418,10.6834,84.32,84.274,31.28386336]
["bitfinex-derivatives","SOLF0:USTF0",1770726816721,3.69099002,84.31,84.276,31.34946754]
["bitfinex-derivatives","SOLF0:USTF0",1770726817819,3.69099002,84.31,84.278,31.34885597]
["bitfinex-derivatives","SOLF0:USTF0",1770726820319,10.6849,84.308,84.278,31.34885597]
["bitfinex-derivatives","SOLF0:USTF0",1770726827025,3.69099002,84.32,84.278,31.34885597]
["bitfinex-derivatives","SOLF0:USTF0",1770726827330,3.69099002,84.35,84.291,29.54685955]
["bitfinex-derivatives","SOLF0:USTF0",1770726827628,3.69099002,84.34,84.291,29.54685955]
["bitfinex-derivatives","SOLF0:USTF0",1770726828226,2.06376317,84.363,84.291,29.54685955]
["bitfinex-derivatives","SOLF0:USTF0",1770726828428,10.6811,84.339,84.299,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1770726828722,10.6811,84.339,84.3,29.12435296]
["bitfinex-derivatives","SOLF0:USTF0",1770726829223,10.6807,84.342,84.302,29.12435296]
["bitfinex-derivatives","SOLF0:USTF0",1770726830027,3.69099002,84.34,84.302,29.12435296]
["bitfinex-derivatives","SOLF0:USTF0",1770726830322,3.69099002,84.34,84.304,29.12355559]
["bitfinex-derivatives","SOLF0:USTF0",1770726831324,10.6811,84.339,84.304,29.12355559]
["bitfinex-derivatives","SOLF0:USTF0",1770726832933,14.37319002,84.33,84.304,29.12355559]
["bitfinex-derivatives","SOLF0:USTF0",1770726833128,14.37319002,84.33,84.285,29.1344913]
["bitfinex-derivatives","SOLF0:USTF0",1770726836132,10.6822,84.33,84.285,29.1344913]
["bitfinex-derivatives","SOLF0:USTF0",1770726837336,14.37319002,84.33,84.285,29.1344913]
["bitfinex-derivatives","SOLF0:USTF0",1770726839034,10.6822,84.33,84.285,29.1344913]
["bitfinex-derivatives","SOLF0:USTF0",1770726841529,10.6829,84.325,84.285,29.1344913]
["bitfinex-derivatives","SOLF0:USTF0",1770726841731,3.68515993,84.32,84.285,29.1344913]
["bitfinex-derivatives","SOLF0:USTF0",1770726841930,3.68515993,84.32,84.271,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770726841931,3.68515993,84.29,84.251,29.11516591]
["bitfinex-derivatives","SOLF0:USTF0",1770726842130,10.6873,84.289,84.251,29.11516591]
["bitfinex-derivatives","SOLF0:USTF0",1770726844629,10.6873,84.289,84.221,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1770726844630,3.68515993,84.27,84.223,29.19334352]
["bitfinex-derivatives","SOLF0:USTF0",1770726845844,10.6905,84.264,84.223,29.19334352]
["bitfinex-derivatives","SOLF0:USTF0",1770726846041,3.68515993,84.26,84.223,29.19334352]
["bitfinex-derivatives","SOLF0:USTF0",1770726846247,3.68515993,84.24,84.211,29.53724613]
["bitfinex-derivatives","SOLF0:USTF0",1770726847646,138.48,84.275,84.211,29.53724613]
["bitfinex-derivatives","SOLF0:USTF0",1770726847647,3.68515993,84.25,84.211,29.53724613]
["bitfinex-derivatives","SOLF0:USTF0",1770726847849,3.68515993,84.24,84.2,29.44312862]
["bitfinex-derivatives","SOLF0:USTF0",1770726848948,10.6938,84.239,84.2,29.44312862]
["bitfinex-derivatives","SOLF0:USTF0",1770726849147,3.68515993,84.23,84.2,29.44312862]
["bitfinex-derivatives","SOLF0:USTF0",1770726849350,3.68515993,84.23,84.188,29.06573929]
["bitfinex-derivatives","SOLF0:USTF0",1770726849849,3.68515993,84.23,84.154,14.76312596]
["bitfinex-derivatives","SOLF0:USTF0",1770726849850,3.68515993,84.21,84.175,29.06506748]
["bitfinex-derivatives","SOLF0:USTF0",1770726850344,3.68515993,84.2,84.175,29.06506748]
["bitfinex-derivatives","SOLF0:USTF0",1770726850654,10.6988,84.199,84.151,29.06506748]
["bitfinex-derivatives","SOLF0:USTF0",1770726851261,3.68515993,84.19,84.151,29.06506748]
["bitfinex-derivatives","SOLF0:USTF0",1770726852453,3.68515993,84.18,84.138,29.05624485]
["bitfinex-derivatives","SOLF0:USTF0",1770726852764,3.68515993,84.17,84.138,29.05624485]
["bitfinex-derivatives","SOLF0:USTF0",1770726853860,14.38755993,84.17,84.138,29.05624485]
["bitfinex-derivatives","SOLF0:USTF0",1770726854158,3.68515993,84.19,84.141,29.0521377]
["bitfinex-derivatives","SOLF0:USTF0",1770726854357,10.7014,84.178,84.141,29.0521377]
["bitfinex-derivatives","SOLF0:USTF0",1770726855058,10.7027,84.168,84.11,3.68515993]
["bitfinex-derivatives","SOLF0:USTF0",1770726855460,10.7027,84.168,84.12,3.68515993]
["bitfinex-derivatives","SOLF0:USTF0",1770726857053,10.7027,84.168,84.121,19.41603676]
["bitfinex-derivatives","SOLF0:USTF0",1770726860266,10.7038,84.16,84.121,19.41603676]
["bitfinex-derivatives","SOLF0:USTF0",1770726860466,14.38895993,84.16,84.121,19.41603676]
["bitfinex-derivatives","SOLF0:USTF0",1770726862163,21.394,84.213,84.094,19.43789885]
["bitfinex-derivatives","SOLF0:USTF0",1770726862164,3.68515993,84.15,84.094,19.43789885]
["bitfinex-derivatives","SOLF0:USTF0",1770726862862,3.68515993,84.15,84.097,19.47414396]
["bitfinex-derivatives","SOLF0:USTF0",1770726862863,10.7052,84.149,84.097,19.47414396]
["bitfinex-derivatives","SOLF0:USTF0",1770726863565,3.68515993,84.15,84.097,19.47414396]
["bitfinex-derivatives","SOLF0:USTF0",1770726863771,3.68515993,84.15,84.098,19.47254275]
["bitfinex-derivatives","SOLF0:USTF0",1770726864668,10.704,84.158,84.101,19.92604936]
["bitfinex-derivatives","SOLF0:USTF0",1770726865171,10.703,84.166,84.111,19.92604936]
["bitfinex-derivatives","SOLF0:USTF0",1770726865462,3.68515993,84.17,84.113,19.92604936]
["bitfinex-derivatives","SOLF0:USTF0",1770726866165,10.7026,84.169,84.115,19.92473774]
["bitfinex-derivatives","SOLF0:USTF0",1770726866371,3.68515993,84.16,84.115,19.92473774]
["bitfinex-derivatives","SOLF0:USTF0",1770726866960,3.68515993,84.15,84.115,19.92473774]
["bitfinex-derivatives","SOLF0:USTF0",1770726867767,3.68515993,84.16,84.115,19.92473774]
["bitfinex-derivatives","SOLF0:USTF0",1770726868169,3.68515993,84.15,84.115,19.92473774]
["bitfinex-derivatives","SOLF0:USTF0",1770726869776,94.82,84.186,84.097,20.01663051]
["bitfinex-derivatives","SOLF0:USTF0",1770726870073,3.68515993,84.13,84.097,20.01663051]
["bitfinex-derivatives","SOLF0:USTF0",1770726871574,3.68515993,84.12,84.085,19.99876626]
["bitfinex-derivatives","SOLF0:USTF0",1770726872566,3.68515993,84.11,84.085,19.99876626]
["bitfinex-derivatives","SOLF0:USTF0",1770726873271,10.709,84.119,84.085,19.99876626]
["bitfinex-derivatives","SOLF0:USTF0",1770726874575,10.7102,84.11,84.072,20.37902947]
["bitfinex-derivatives","SOLF0:USTF0",1770726874872,14.39535993,84.11,84.072,20.37902947]
["bitfinex-derivatives","SOLF0:USTF0",1770726877980,3.68515993,84.11,84.058,20.30043558]
["bitfinex-derivatives","SOLF0:USTF0",1770726878182,3.68515993,84.08,84.046,20.30043558]
["bitfinex-derivatives","SOLF0:USTF0",1770726878486,3.68515993,84.09,84.046,20.30043558]
["bitfinex-derivatives","SOLF0:USTF0",1770726879280,10.7131,84.087,84.046,20.30043558]
["bitfinex-derivatives","SOLF0:USTF0",1770726879774,10.714,84.08,84.046,20.30043558]
["bitfinex-derivatives","SOLF0:USTF0",1770726879978,3.68515993,84.07,84.017,320.77787238]
["bitfinex-derivatives","SOLF0:USTF0",1770726881285,3.68515993,84.07,84.01,3.68515993]
["bitfinex-derivatives","SOLF0:USTF0",1770726881785,10.7162,84.062,84.01,3.68515993]
["bitfinex-derivatives","SOLF0:USTF0",1770726881986,10.7162,84.062,84.011,17.0073151]
["bitfinex-derivatives","SOLF0:USTF0",1770726883783,10.7162,84.062,84.0,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1770726883784,15.06771515,84.107,84.051,17.0073151]
["bitfinex-derivatives","SOLF0:USTF0",1770726883976,15.06771515,84.107,84.0,124.910301]
["bitfinex-derivatives","SOLF0:USTF0",1770726883977,3.68515993,84.13,84.071,17.0073151]
["bitfinex-derivatives","SOLF0:USTF0",1770726884184,10.7106,84.106,84.071,17.0073151]
["bitfinex-derivatives","SOLF0:USTF0",1770726884877,3.68515993,84.11,84.071,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770726886083,10.7102,84.11,84.071,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770726887192,10.7111,84.103,84.071,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770726887590,3.68515993,84.11,84.071,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770726888590,17.96076016,84.118,84.071,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770726889991,95.68,84.15,84.073,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726889992,10.7078,84.128,84.073,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726890381,10.7078,84.128,84.081,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726890982,10.7078,84.128,84.022,21.4425]
["bitfinex-derivatives","SOLF0:USTF0",1770726890983,18.52711087,84.134,84.091,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726893588,18.52711087,84.134,84.092,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726893992,18.52711087,84.133,84.092,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726894189,10.7071,84.134,84.08,3.7030475]
["bitfinex-derivatives","SOLF0:USTF0",1770726894190,18.52711087,84.129,84.081,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726896396,29.23491087,84.128,84.081,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726896695,18.52711087,84.127,84.081,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726897196,29.23511087,84.126,84.081,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726897396,18.52711087,84.126,84.081,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726897593,18.52711087,84.126,84.042,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726897793,3.7030475,84.11,84.051,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726897984,22.23015837,84.12,84.061,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726898388,18.52711087,84.12,84.07,3.7030475]
["bitfinex-derivatives","SOLF0:USTF0",1770726898595,3.7030475,84.13,84.071,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726899098,22.23015837,84.13,84.071,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726899595,18.52711087,84.109,84.059,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726899793,3.7030475,84.1,84.059,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726899993,18.52711087,84.109,84.059,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726900193,3.7030475,84.1,84.059,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726900396,22.23015837,84.1,84.059,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726900699,18.52711087,84.079,84.027,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726901694,22.23527538,84.06,84.014,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726902096,18.52711087,84.076,84.021,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726902294,3.70816451,84.07,84.011,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726902496,3.70816451,84.08,84.021,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726902797,11.00791796,84.124,84.021,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726902798,18.52711087,84.095,84.041,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726903299,22.23527538,84.09,84.041,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726906299,18.52711087,84.087,84.03,3.70816451]
["bitfinex-derivatives","SOLF0:USTF0",1770726906500,18.52711087,84.079,84.028,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726906706,18.52711087,84.079,84.031,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726908401,10.7142,84.078,84.031,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726911308,18.52711087,84.079,84.031,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726914106,18.52711087,84.079,84.033,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726914713,18.52711087,84.079,84.034,28.46190992]
["bitfinex-derivatives","SOLF0:USTF0",1770726914917,18.52711087,84.079,84.035,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726915815,18.52711087,84.079,84.038,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770726916015,18.52711087,84.079,84.035,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726916818,18.52711087,84.079,84.036,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770726918909,18.52711087,84.069,84.02,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726919113,18.52711087,84.059,84.02,17.74220992]
["bitfinex-derivatives","SOLF0:USTF0",1770726920118,18.52711087,84.059,84.015,18.35717588]
["bitfinex-derivatives","SOLF0:USTF0",1770726920325,22.02529408,84.05,83.991,18.35717588]
["bitfinex-derivatives","SOLF0:USTF0",1770726920714,22.02529408,84.05,84.016,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770726922624,22.02529408,84.05,84.005,18.35717588]
["bitfinex-derivatives","SOLF0:USTF0",1770726922826,21.69970548,84.06,84.029,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770726923718,17.99154097,84.06,84.029,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770726923914,17.99154097,84.06,84.006,18.47795852]
["bitfinex-derivatives","SOLF0:USTF0",1770726924119,21.69970548,84.06,84.006,18.47795852]
["bitfinex-derivatives","SOLF0:USTF0",1770726924321,3.70816451,84.07,84.023,18.47795852]
["bitfinex-derivatives","SOLF0:USTF0",1770726924530,3.70816451,84.07,83.999,21.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770726924531,17.99154097,84.072,84.031,18.47795852]
["bitfinex-derivatives","SOLF0:USTF0",1770726925631,21.69970548,84.1,84.04,22.18612303]
["bitfinex-derivatives","SOLF0:USTF0",1770726926127,3.70816451,84.09,84.04,22.18612303]
["bitfinex-derivatives","SOLF0:USTF0",1770726926835,3.70816451,84.09,84.049,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770726927438,21.69970548,84.09,84.04,22.18612303]
["bitfinex-derivatives","SOLF0:USTF0",1770726927827,21.69970548,84.09,84.04,18.47795852]
["bitfinex-derivatives","SOLF0:USTF0",1770726928132,21.69970548,84.09,84.04,22.18612303]
["bitfinex-derivatives","SOLF0:USTF0",1770726929335,21.69970548,84.09,84.043,18.47795852]
["bitfinex-derivatives","SOLF0:USTF0",1770726929936,21.69970548,84.08,84.032,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1770726930129,21.69970548,84.08,84.033,18.47795852]
["bitfinex-derivatives","SOLF0:USTF0",1770726930530,17.99154097,84.08,84.033,18.47795852]
["bitfinex-derivatives","SOLF0:USTF0",1770726931140,17.99154097,84.08,84.034,18.47795852]
["bitfinex-derivatives","SOLF0:USTF0",1770726931731,17.99154097,84.094,84.034,18.47795852]
["bitfinex-derivatives","SOLF0:USTF0",1770726931936,17.99154097,84.088,84.038,18.47795852]
["bitfinex-derivatives","SOLF0:USTF0",1770726932743,10.7133,84.085,84.038,18.47795852]
["bitfinex-derivatives","SOLF0:USTF0",1770726933039,17.99154097,84.084,84.038,18.47795852]
["bitfinex-derivatives","SOLF0:USTF0",1770726933641,17.99154097,84.079,84.038,18.47795852]
["bitfinex-derivatives","SOLF0:USTF0",1770726934740,17.99154097,84.076,84.038,18.47795852]
["bitfinex-derivatives","SOLF0:USTF0",1770726937236,10.7147,84.074,84.038,18.47795852]
["bitfinex-derivatives","SOLF0:USTF0",1770726938044,10.7139,84.081,84.04,18.47795852]
["bitfinex-derivatives","SOLF0:USTF0",1770726939040,21.69970548,84.1,84.046,18.47795852]
["bitfinex-derivatives","SOLF0:USTF0",1770726939744,21.69970548,84.1,84.052,18.47795852]
["bitfinex-derivatives","SOLF0:USTF0",1770726940745,17.99154097,84.098,84.052,18.47795852]
["bitfinex-derivatives","SOLF0:USTF0",1770726943740,17.99154097,84.089,84.04,18.47795852]
["bitfinex-derivatives","SOLF0:USTF0",1770726944237,17.99154097,84.079,84.04,18.47795852]
["bitfinex-derivatives","SOLF0:USTF0",1770726945136,3.70816451,84.06,84.016,18.47795852]
["bitfinex-derivatives","SOLF0:USTF0",1770726945338,21.69970548,84.07,84.016,18.47795852]
["bitfinex-derivatives","SOLF0:USTF0",1770726945740,21.69970548,84.07,84.017,29.19985852]
["bitfinex-derivatives","SOLF0:USTF0",1770726946046,17.99154097,84.059,84.017,29.19985852]
["bitfinex-derivatives","SOLF0:USTF0",1770726946247,17.99154097,84.059,84.017,18.47795852]
["bitfinex-derivatives","SOLF0:USTF0",1770726950141,3.70816451,84.07,84.021,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770726950446,3.70816451,84.07,84.022,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726951143,17.75000712,84.069,84.022,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726952147,14.42336451,84.07,84.02,3.70816451]
["bitfinex-derivatives","SOLF0:USTF0",1770726952148,10.7143,84.078,84.025,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726952544,17.75000712,84.082,84.031,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726952945,10.7139,84.081,84.036,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770726953158,10.7139,84.081,84.037,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726958055,10.7139,84.081,84.039,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726960053,10.7139,84.081,84.041,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726963057,17.75000712,84.08,84.041,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726964260,10.7141,84.079,84.041,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726965753,17.75000712,84.078,84.041,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726966647,17.75000712,84.069,84.014,14.76312596]
["bitfinex-derivatives","SOLF0:USTF0",1770726966851,17.75000712,84.059,84.009,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726967758,17.75000712,84.057,84.016,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1770726968963,17.75000712,84.057,84.019,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726970863,28.46550712,84.068,84.019,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726971063,28.46550712,84.068,84.021,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726971664,10.7158,84.066,84.022,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726972759,10.7158,84.066,84.025,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726972966,28.46580712,84.066,84.025,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726973266,17.75000712,84.059,84.025,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726973455,17.75000712,84.059,84.011,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726973863,3.70709323,84.05,84.011,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726974062,17.75000712,84.059,84.011,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726974259,3.70709323,84.05,84.011,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726974562,17.75000712,84.049,84.011,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726975663,17.75000712,84.049,84.011,28.96344529]
["bitfinex-derivatives","SOLF0:USTF0",1770726975859,3.70709323,84.04,83.999,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726976064,21.45710035,84.04,83.987,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726976261,3.70709323,84.03,83.987,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726976461,21.45710035,84.03,83.987,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726976662,17.75000712,84.019,83.974,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726977164,3.70709323,84.03,83.982,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726977463,21.45710035,84.03,83.982,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726977764,14.82718538,84.078,83.973,317.72584932]
["bitfinex-derivatives","SOLF0:USTF0",1770726977765,17.75000712,84.019,83.973,317.72584932]
["bitfinex-derivatives","SOLF0:USTF0",1770726977970,17.75000712,84.019,83.974,18.24074529]
["bitfinex-derivatives","SOLF0:USTF0",1770726981765,17.75000712,84.019,83.976,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770726982369,10.7188,84.042,83.991,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770726982567,18.64831258,84.041,83.991,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770726982766,18.64831258,84.041,83.993,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770726983566,10.7191,84.04,83.993,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770726985074,10.7193,84.038,83.993,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770726987179,18.64831258,84.037,83.993,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770726991384,10.7199,84.033,83.993,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770726992080,10.7199,84.033,83.99,3.70709323]
["bitfinex-derivatives","SOLF0:USTF0",1770726992081,18.64831258,84.049,84.002,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770726993887,18.64831258,84.047,84.002,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770726995389,29.36661258,84.046,84.002,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770726995588,29.36661258,84.046,84.004,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770726996380,18.64831258,84.046,84.007,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770726996577,18.64831258,84.057,84.011,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770726997183,18.64831258,84.057,84.02,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770726997385,18.64831258,84.1,84.031,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770726997589,18.64831258,84.1,84.005,21.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770726997590,18.64831258,84.089,84.041,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770726997989,18.64831258,84.079,84.028,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770726998198,18.64831258,84.069,84.019,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770726998489,3.70709323,84.06,84.019,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770726998694,10.7171,84.056,84.019,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770727000986,18.64831258,84.069,84.019,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770727001894,22.35540581,84.06,84.019,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770727002294,18.64831258,84.039,83.998,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1770727002595,18.64831258,84.039,83.999,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770727002994,18.64831258,84.039,83.999,29.75086196]
["bitfinex-derivatives","SOLF0:USTF0",1770727004287,18.64831258,84.039,83.99,3.70709323]
["bitfinex-derivatives","SOLF0:USTF0",1770727004288,10.7175,84.052,84.003,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770727005597,18.64831258,84.044,83.991,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770727006695,10.7191,84.039,83.998,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1770727006891,18.64831258,84.044,83.999,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770727007093,95.0,84.072,84.001,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770727007094,18.64831258,84.059,84.001,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770727007485,10.7183,84.046,84.003,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770727007691,18.64831258,84.059,84.003,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770727007897,3.70709323,84.05,84.003,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770727008098,22.35540581,84.05,84.003,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770727009200,22.35540581,84.05,84.003,29.75046196]
["bitfinex-derivatives","SOLF0:USTF0",1770727009403,22.35540581,84.05,84.004,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770727009695,18.64831258,84.05,84.004,19.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1770727010698,18.64831258,84.05,84.012,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1770727010893,22.35540581,84.05,84.012,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1770727012097,18.64831258,84.05,84.012,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1770727013298,18.64831258,84.05,84.018,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770727015902,22.35853533,84.05,84.018,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770727016801,17.68928488,84.039,83.99,19.53760809]
["bitfinex-derivatives","SOLF0:USTF0",1770727018704,17.68928488,84.039,84.003,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1770727019704,17.68928488,84.039,83.996,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1770727020206,17.68928488,84.039,83.997,19.53760809]
["bitfinex-derivatives","SOLF0:USTF0",1770727020502,17.68928488,84.029,83.985,19.53760809]
["bitfinex-derivatives","SOLF0:USTF0",1770727022705,17.68928488,84.029,83.987,19.53760809]
["bitfinex-derivatives","SOLF0:USTF0",1770727026703,17.68928488,84.029,83.99,19.53760809]
["bitfinex-derivatives","SOLF0:USTF0",1770727027602,17.68928488,84.029,83.98,3.71190378]
["bitfinex-derivatives","SOLF0:USTF0",1770727027603,3.71190378,84.04,83.999,19.53760809]
["bitfinex-derivatives","SOLF0:USTF0",1770727027801,17.68928488,84.054,84.001,19.53760809]
["bitfinex-derivatives","SOLF0:USTF0",1770727028309,17.68928488,84.054,84.012,19.53760809]
["bitfinex-derivatives","SOLF0:USTF0",1770727029103,17.68928488,84.054,84.021,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770727029407,3.71190378,84.06,84.022,19.53760809]
["bitfinex-derivatives","SOLF0:USTF0",1770727029906,17.68928488,84.066,84.022,19.53760809]
["bitfinex-derivatives","SOLF0:USTF0",1770727030107,17.68928488,84.066,84.024,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1770727031213,17.68928488,84.066,84.024,30.25850809]
["bitfinex-derivatives","SOLF0:USTF0",1770727031614,17.68928488,84.066,84.034,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770727031811,17.68928488,84.079,84.025,19.53760809]
["bitfinex-derivatives","SOLF0:USTF0",1770727032011,17.68928488,84.079,84.031,19.53760809]
["bitfinex-derivatives","SOLF0:USTF0",1770727032717,17.68928488,84.079,84.032,19.53760809]
["bitfinex-derivatives","SOLF0:USTF0",1770727038829,17.68928488,84.069,84.02,23.24951187]
["bitfinex-derivatives","SOLF0:USTF0",1770727039121,17.68928488,84.069,84.02,19.53760809]
["bitfinex-derivatives","SOLF0:USTF0",1770727040330,10.7159,84.065,84.02,19.53760809]
["bitfinex-derivatives","SOLF0:USTF0",1770727040524,18.53626362,84.059,84.02,19.53760809]
["bitfinex-derivatives","SOLF0:USTF0",1770727040714,18.53626362,84.059,84.011,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770727041025,18.53626362,84.059,84.012,18.46771132]
["bitfinex-derivatives","SOLF0:USTF0",1770727041725,18.51226712,84.058,84.015,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770727042718,18.51226712,84.058,84.016,19.48733128]
["bitfinex-derivatives","SOLF0:USTF0",1770727042925,18.51226712,84.058,84.017,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770727045414,18.51226712,84.058,84.023,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770727048027,18.51226712,84.039,83.991,19.48733128]
["bitfinex-derivatives","SOLF0:USTF0",1770727048828,18.51226712,84.039,84.015,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770727049027,22.2241709,84.05,84.005,19.48733128]
["bitfinex-derivatives","SOLF0:USTF0",1770727049732,22.2241709,84.05,84.015,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770727055431,22.2241709,84.05,84.005,19.48733128]
["bitfinex-derivatives","SOLF0:USTF0",1770727056234,22.2241709,84.05,84.0,3.71190378]
["bitfinex-derivatives","SOLF0:USTF0",1770727056235,22.2241709,84.05,84.008,19.48733128]
["bitfinex-derivatives","SOLF0:USTF0",1770727058436,18.51226712,84.05,84.009,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770727058736,18.51226712,84.05,84.01,19.48733128]
["bitfinex-derivatives","SOLF0:USTF0",1770727061232,18.12423542,84.035,83.993,19.48733128]
["bitfinex-derivatives","SOLF0:USTF0",1770727063138,18.12423542,84.035,83.995,19.48733128]
["bitfinex-derivatives","SOLF0:USTF0",1770727064243,10.7196,84.036,83.995,19.48733128]
["bitfinex-derivatives","SOLF0:USTF0",1770727064546,10.7196,84.036,83.997,19.48733128]
["bitfinex-derivatives","SOLF0:USTF0",1770727064747,18.18265127,84.046,83.987,311.8486922]
["bitfinex-derivatives","SOLF0:USTF0",1770727064748,10.7183,84.046,84.001,19.48733128]
["bitfinex-derivatives","SOLF0:USTF0",1770727065340,10.7183,84.046,84.007,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770727065539,10.7183,84.046,84.008,19.48733128]
["bitfinex-derivatives","SOLF0:USTF0",1770727067743,18.51226712,84.055,84.008,19.48733128]
["bitfinex-derivatives","SOLF0:USTF0",1770727069142,18.51226712,84.055,84.0,3.71190378]
["bitfinex-derivatives","SOLF0:USTF0",1770727069143,18.51226712,84.055,84.01,19.48733128]
["bitfinex-derivatives","SOLF0:USTF0",1770727070247,18.51226712,84.055,84.018,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727071138,22.34016401,84.07,84.022,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727072343,18.62976714,84.068,84.022,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727073752,18.59451626,84.064,84.022,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727074745,18.59216524,84.059,84.022,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727075850,18.59283613,84.058,84.022,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727077952,28.96900262,84.056,84.022,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727078856,18.46284823,84.055,84.022,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727080153,10.7173,84.054,84.022,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727081454,18.52239467,84.053,84.022,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727081660,29.23985166,84.052,84.022,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727082557,18.5229385,84.051,84.012,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727082766,18.56225854,84.039,84.001,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770727083472,18.56225854,84.039,84.002,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727085471,10.719,84.04,84.006,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727085973,29.08120993,84.05,84.006,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727086868,29.08120993,84.05,84.008,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727087771,29.08120993,84.05,84.01,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727089267,18.36340993,84.05,84.01,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727090166,18.36340993,84.05,84.013,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727090670,3.71077713,84.06,84.013,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727090864,18.42576725,84.064,84.016,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727093272,18.42576725,84.064,84.019,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727094373,18.42576725,84.064,84.022,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727097972,18.15313875,84.062,84.022,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727098174,18.15313875,84.049,84.011,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727098370,18.15313875,84.049,84.0,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727098572,18.15364513,84.039,83.995,14.7735714]
["bitfinex-derivatives","SOLF0:USTF0",1770727098769,18.15364513,84.039,83.993,18.50741343]
["bitfinex-derivatives","SOLF0:USTF0",1770727110486,18.15364513,84.039,83.995,17.95339645]
["bitfinex-derivatives","SOLF0:USTF0",1770727110791,16.90950544,84.037,83.995,17.95339645]
["bitfinex-derivatives","SOLF0:USTF0",1770727111087,16.90950544,84.029,83.987,311.8486922]
["bitfinex-derivatives","SOLF0:USTF0",1770727111292,16.90950544,84.019,83.975,17.95339645]
["bitfinex-derivatives","SOLF0:USTF0",1770727112389,16.90950544,84.019,83.976,17.95339645]
["bitfinex-derivatives","SOLF0:USTF0",1770727112894,10.7223,84.015,83.976,17.95339645]
["bitfinex-derivatives","SOLF0:USTF0",1770727113087,10.7223,84.015,83.975,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1770727113088,16.84328858,84.03,83.981,17.95339645]
["bitfinex-derivatives","SOLF0:USTF0",1770727113392,16.84328858,84.03,83.991,17.95339645]
["bitfinex-derivatives","SOLF0:USTF0",1770727114291,10.7205,84.029,83.991,17.95339645]
["bitfinex-derivatives","SOLF0:USTF0",1770727114589,10.7205,84.029,83.992,17.95339645]
["bitfinex-derivatives","SOLF0:USTF0",1770727115183,16.83907762,84.043,84.001,17.95339645]
["bitfinex-derivatives","SOLF0:USTF0",1770727116690,10.7195,84.036,84.001,17.95339645]
["bitfinex-derivatives","SOLF0:USTF0",1770727123595,16.83907762,84.043,84.002,17.95339645]
["bitfinex-derivatives","SOLF0:USTF0",1770727123905,16.83907762,84.043,83.984,14.76476907]
["bitfinex-derivatives","SOLF0:USTF0",1770727123906,15.90502819,84.072,84.021,17.95339645]
["bitfinex-derivatives","SOLF0:USTF0",1770727124098,15.90502819,84.072,84.03,21.66417358]
["bitfinex-derivatives","SOLF0:USTF0",1770727124801,19.68581638,84.07,84.03,17.95339645]
["bitfinex-derivatives","SOLF0:USTF0",1770727124996,19.68581638,84.07,84.02,21.66417358]
["bitfinex-derivatives","SOLF0:USTF0",1770727125496,15.87869569,84.066,84.02,21.66417358]
["bitfinex-derivatives","SOLF0:USTF0",1770727126899,16.20403065,84.059,84.02,17.95339645]
["bitfinex-derivatives","SOLF0:USTF0",1770727130406,10.7168,84.057,84.02,17.95339645]
["bitfinex-derivatives","SOLF0:USTF0",1770727130608,26.58373265,84.057,84.02,17.95339645]
["bitfinex-derivatives","SOLF0:USTF0",1770727130908,16.17958553,84.056,84.02,17.95339645]
["bitfinex-derivatives","SOLF0:USTF0",1770727131106,16.17958553,84.054,84.02,17.95339645]
["bitfinex-derivatives","SOLF0:USTF0",1770727131405,16.17958553,84.054,84.008,17.56388214]
["bitfinex-derivatives","SOLF0:USTF0",1770727132705,26.43151531,84.053,84.008,17.56388214]
["bitfinex-derivatives","SOLF0:USTF0",1770727132905,15.71411531,84.052,84.011,17.56388214]
["bitfinex-derivatives","SOLF0:USTF0",1770727135903,15.71411531,84.052,84.01,3.70944026]
["bitfinex-derivatives","SOLF0:USTF0",1770727135904,15.71411531,84.052,84.014,17.56388214]
["bitfinex-derivatives","SOLF0:USTF0",1770727140809,15.04363443,84.043,84.003,17.56388214]
["bitfinex-derivatives","SOLF0:USTF0",1770727141013,21.4278,84.081,83.992,17.56388214]
["bitfinex-derivatives","SOLF0:USTF0",1770727141014,15.04363443,84.039,83.992,17.56388214]
["bitfinex-derivatives","SOLF0:USTF0",1770727141215,14.96452642,84.029,83.992,17.56388214]
["bitfinex-derivatives","SOLF0:USTF0",1770727141411,10.7218,84.018,83.992,17.56388214]
["bitfinex-derivatives","SOLF0:USTF0",1770727142110,10.7226,84.012,83.98,17.56388214]
["bitfinex-derivatives","SOLF0:USTF0",1770727143614,10.7214,84.022,83.98,17.56388214]
["bitfinex-derivatives","SOLF0:USTF0",1770727144326,10.7214,84.022,83.982,17.56388214]
["bitfinex-derivatives","SOLF0:USTF0",1770727146031,10.7205,84.029,83.991,17.56388214]
["bitfinex-derivatives","SOLF0:USTF0",1770727146826,14.8351975,84.028,83.991,17.56388214]
["bitfinex-derivatives","SOLF0:USTF0",1770727147827,10.7218,84.018,83.991,17.56388214]
["bitfinex-derivatives","SOLF0:USTF0",1770727149319,10.7209,84.025,83.991,17.56388214]
["bitfinex-derivatives","SOLF0:USTF0",1770727149521,14.8351975,84.028,83.991,17.56388214]
["bitfinex-derivatives","SOLF0:USTF0",1770727159339,14.8351975,84.028,83.993,17.56388214]
["bitfinex-derivatives","SOLF0:USTF0",1770727160135,14.8351975,84.028,83.995,16.24941821]
["bitfinex-derivatives","SOLF0:USTF0",1770727160839,3.71157986,84.03,83.995,16.24941821]
["bitfinex-derivatives","SOLF0:USTF0",1770727161042,13.6709994,84.029,83.995,16.24941821]
["bitfinex-derivatives","SOLF0:USTF0",1770727167946,10.7206,84.028,83.995,16.24941821]
["bitfinex-derivatives","SOLF0:USTF0",1770727168138,13.37445044,84.027,83.995,16.24941821]
["bitfinex-derivatives","SOLF0:USTF0",1770727169647,10.7209,84.026,83.995,16.24941821]
["bitfinex-derivatives","SOLF0:USTF0",1770727172648,10.7216,84.02,83.995,16.24941821]
["bitfinex-derivatives","SOLF0:USTF0",1770727177254,12.92628661,84.025,83.995,16.24941821]
["bitfinex-derivatives","SOLF0:USTF0",1770727177956,12.70989659,84.034,83.997,15.36494949]
["bitfinex-derivatives","SOLF0:USTF0",1770727179156,12.54484809,84.024,83.987,15.36494949]
["bitfinex-derivatives","SOLF0:USTF0",1770727179856,12.54484809,84.024,83.988,26.09054949]
["bitfinex-derivatives","SOLF0:USTF0",1770727180258,12.54484809,84.024,83.989,15.36494949]
["bitfinex-derivatives","SOLF0:USTF0",1770727181256,12.54484809,84.024,83.991,15.36494949]
["bitfinex-derivatives","SOLF0:USTF0",1770727182054,10.72,84.033,83.991,15.36494949]
["bitfinex-derivatives","SOLF0:USTF0",1770727182258,11.8154231,84.032,83.991,15.36494949]
["bitfinex-derivatives","SOLF0:USTF0",1770727183663,11.11981232,84.051,83.986,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770727183664,11.96342437,84.029,83.986,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770727185158,11.96342437,84.029,83.986,26.09074949]
["bitfinex-derivatives","SOLF0:USTF0",1770727187061,11.96342437,84.029,83.976,15.36494949]
["bitfinex-derivatives","SOLF0:USTF0",1770727187264,11.52809433,84.019,83.976,15.36494949]
["bitfinex-derivatives","SOLF0:USTF0",1770727190767,11.63291683,84.015,83.976,15.36494949]
["bitfinex-derivatives","SOLF0:USTF0",1770727191966,11.58171801,84.012,83.976,15.36494949]
["bitfinex-derivatives","SOLF0:USTF0",1770727192870,11.58171801,84.012,83.96,3.71157986]
["bitfinex-derivatives","SOLF0:USTF0",1770727192871,11.32251546,84.009,83.966,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727193768,10.7239,84.002,83.966,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727193969,11.32251546,84.009,83.966,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727195865,11.16075073,83.999,83.957,315.08741964]
["bitfinex-derivatives","SOLF0:USTF0",1770727196068,11.16075073,83.999,83.958,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727197265,11.16075073,83.999,83.957,315.08741964]
["bitfinex-derivatives","SOLF0:USTF0",1770727197266,10.7223,84.014,83.961,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727197466,10.7223,84.014,83.971,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727198671,10.92192174,84.019,83.981,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727198871,10.7211,84.024,83.981,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727201580,10.72,84.032,83.991,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727201972,11.02340993,84.039,83.991,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727202474,11.02340993,84.039,83.981,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727203774,10.721,84.025,83.99,3.71157986]
["bitfinex-derivatives","SOLF0:USTF0",1770727204081,10.721,84.025,83.991,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727206483,10.72,84.032,84.001,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727206784,10.64435421,84.059,84.011,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727207183,10.7176,84.051,84.011,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727209577,21.36095421,84.059,84.011,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727209774,10.38945519,84.058,84.011,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727210588,10.34897163,84.049,83.999,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727210788,9.99702069,84.039,83.991,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727211680,9.95751603,84.038,83.993,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727212379,10.7191,84.039,83.993,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727212886,10.7181,84.047,84.002,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727213886,9.91648727,84.042,84.002,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727214681,9.87448277,84.039,84.002,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727215787,9.87448277,84.039,83.991,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727216489,9.90041913,84.029,83.991,15.68037647]
["bitfinex-derivatives","SOLF0:USTF0",1770727217088,9.90041913,84.029,83.984,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1770727218192,3.70901479,84.02,83.984,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1770727220590,3.70901479,84.02,83.984,24.63134377]
["bitfinex-derivatives","SOLF0:USTF0",1770727220895,9.90041913,84.029,83.957,315.08741964]
["bitfinex-derivatives","SOLF0:USTF0",1770727220896,9.90041913,84.029,83.987,13.90524377]
["bitfinex-derivatives","SOLF0:USTF0",1770727221194,10.7198,84.034,83.987,13.90524377]
["bitfinex-derivatives","SOLF0:USTF0",1770727221395,20.11481302,84.042,83.997,15.02828849]
["bitfinex-derivatives","SOLF0:USTF0",1770727225403,10.7178,84.05,84.001,15.02828849]
["bitfinex-derivatives","SOLF0:USTF0",1770727225795,9.3160672,84.039,83.99,18.73730328]
["bitfinex-derivatives","SOLF0:USTF0",1770727226002,9.3160672,84.039,83.99,15.02828849]
["bitfinex-derivatives","SOLF0:USTF0",1770727226698,10.7201,84.032,83.99,15.02828849]
["bitfinex-derivatives","SOLF0:USTF0",1770727227403,9.19599745,84.029,83.99,15.02828849]
["bitfinex-derivatives","SOLF0:USTF0",1770727227993,3.70901479,84.02,83.975,15.02828849]
["bitfinex-derivatives","SOLF0:USTF0",1770727228195,9.15794517,84.019,83.975,15.02828849]
["bitfinex-derivatives","SOLF0:USTF0",1770727232703,9.15794517,84.019,83.976,25.75538849]
["bitfinex-derivatives","SOLF0:USTF0",1770727233308,9.15794517,84.019,83.977,15.02828849]
["bitfinex-derivatives","SOLF0:USTF0",1770727233705,8.51745387,84.009,83.969,15.02828849]
["bitfinex-derivatives","SOLF0:USTF0",1770727235306,3.70901479,84.0,83.969,15.02828849]
["bitfinex-derivatives","SOLF0:USTF0",1770727235510,8.51745387,84.009,83.969,15.02828849]
["bitfinex-derivatives","SOLF0:USTF0",1770727236010,8.51745387,84.009,83.96,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770727236305,8.51745387,84.009,83.96,25.75738849]
["bitfinex-derivatives","SOLF0:USTF0",1770727237309,8.41789382,84.007,83.96,25.75738849]
["bitfinex-derivatives","SOLF0:USTF0",1770727238709,8.43042346,84.005,83.96,25.75738849]
["bitfinex-derivatives","SOLF0:USTF0",1770727238912,8.43042346,84.005,83.961,15.02828849]
["bitfinex-derivatives","SOLF0:USTF0",1770727239708,8.39384685,84.017,83.971,15.02828849]
["bitfinex-derivatives","SOLF0:USTF0",1770727240106,8.39761282,84.008,83.959,15.02828849]
["bitfinex-derivatives","SOLF0:USTF0",1770727240811,8.36158681,84.006,83.959,15.02828849]
["bitfinex-derivatives","SOLF0:USTF0",1770727241312,3.70901479,83.98,83.942,15.02828849]
["bitfinex-derivatives","SOLF0:USTF0",1770727242707,10.7262,83.984,83.943,15.02828849]
["bitfinex-derivatives","SOLF0:USTF0",1770727247611,7.58801106,83.999,83.943,15.02828849]
["bitfinex-derivatives","SOLF0:USTF0",1770727250416,7.58801106,83.999,83.944,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727251021,11.12736352,84.028,83.84,65.70749991]
["bitfinex-derivatives","SOLF0:USTF0",1770727251022,7.4697166,83.959,83.905,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727251211,7.4697166,83.959,83.888,22.1603571]
["bitfinex-derivatives","SOLF0:USTF0",1770727251212,7.43821762,83.996,83.921,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727251416,7.43821762,83.979,83.931,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727251617,7.43821762,83.979,83.941,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727251820,7.44207172,83.992,83.941,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727252122,7.44207172,83.969,83.921,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727252720,7.44207172,83.969,83.881,22.1603571]
["bitfinex-derivatives","SOLF0:USTF0",1770727252721,7.41087104,83.989,83.931,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727253718,6.95417338,83.969,83.925,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770727253917,6.95417338,83.969,83.926,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727254321,6.95417338,83.969,83.929,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727254716,6.92363217,83.982,83.931,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727255918,7.5516446,83.979,83.934,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727260522,3.71664063,83.97,83.934,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727260822,7.10171723,83.969,83.921,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727261422,10.8725749,83.96,83.921,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727261626,7.15593427,83.959,83.921,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727263830,7.13950618,83.974,83.921,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727264033,3.71664063,83.97,83.921,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727264227,3.71664063,83.96,83.921,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727264424,7.11570083,83.959,83.921,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727265731,17.84510083,83.959,83.921,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727267231,10.7302,83.953,83.921,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727269323,3.71842497,83.95,83.921,7.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770727269827,13.8169874,83.949,83.9,3.71842497]
["bitfinex-derivatives","SOLF0:USTF0",1770727270831,10.7318,83.94,83.9,3.71842497]
["bitfinex-derivatives","SOLF0:USTF0",1770727271332,10.7318,83.94,83.901,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727272030,13.8169874,83.949,83.901,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727272337,13.8169874,83.961,83.911,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727272629,10.73,83.955,83.911,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727272834,13.8169874,83.961,83.911,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727274935,10.7292,83.96,83.914,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727275734,13.8169874,83.961,83.914,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727276633,13.8169874,83.961,83.916,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727277343,13.8169874,83.961,83.924,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727278226,3.71842497,83.97,83.924,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727278729,13.8169874,83.981,83.931,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727278934,13.8169874,83.979,83.931,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727279133,13.8169874,83.969,83.931,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727279334,13.8169874,83.979,83.931,14.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1770727280737,13.8169874,83.979,83.934,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770727280941,13.8169874,83.979,83.935,13.12925749]
["bitfinex-derivatives","SOLF0:USTF0",1770727281142,3.71842497,83.97,83.935,13.12925749]
["bitfinex-derivatives","SOLF0:USTF0",1770727281641,13.67098855,83.969,83.935,13.12925749]
["bitfinex-derivatives","SOLF0:USTF0",1770727282546,13.67098855,83.969,83.927,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770727283842,13.67098855,83.969,83.938,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770727284046,13.67098855,83.969,83.928,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727287847,3.71842497,83.98,83.928,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727288041,13.67098855,83.982,83.887,21.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770727288042,13.67098855,83.982,83.931,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727288249,13.67098855,83.995,83.941,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727289046,13.67098855,83.995,83.943,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727289949,13.67098855,83.989,83.943,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727291152,13.67098855,83.999,83.951,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727292359,17.38941352,84.01,83.951,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727292550,13.67098855,84.01,83.961,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727292749,13.67098855,84.021,83.971,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727293250,3.71842497,84.03,83.981,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727293764,10.7212,84.024,83.981,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727295761,13.67098855,84.033,83.981,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727296466,3.71842497,84.03,83.981,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727296661,13.67098855,84.019,83.981,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727298158,3.71842497,84.01,83.981,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727298966,3.71842497,84.01,83.972,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770727300068,3.71842497,84.01,83.972,24.72376018]
["bitfinex-derivatives","SOLF0:USTF0",1770727300271,3.71842497,84.01,83.973,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727301461,13.67098855,84.019,83.973,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727302467,3.71842497,84.03,83.981,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727303961,13.67098855,84.019,83.969,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727304357,13.67098855,84.009,83.969,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727304864,13.67098855,84.007,83.969,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727305065,17.38941352,84.0,83.957,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727305567,13.67098855,83.999,83.957,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727305768,3.71842497,83.99,83.957,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727305970,13.67098855,83.999,83.957,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727311576,10.7246,83.997,83.957,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727312879,24.0483921,83.997,83.957,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727313081,10.7249,83.994,83.957,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727313382,24.0486921,83.994,83.957,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727315475,24.0476921,84.002,83.957,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727315679,13.3237921,84.001,83.957,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727315885,13.3237921,83.999,83.957,13.99616018]
["bitfinex-derivatives","SOLF0:USTF0",1770727316781,10.7245,83.998,83.96,13.59734822]
["bitfinex-derivatives","SOLF0:USTF0",1770727317579,13.3237921,83.999,83.962,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770727317781,13.3237921,83.999,83.962,24.32624822]
["bitfinex-derivatives","SOLF0:USTF0",1770727318685,13.3237921,83.999,83.963,13.59734822]
["bitfinex-derivatives","SOLF0:USTF0",1770727319583,13.3237921,83.999,83.964,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770727319976,13.3237921,84.01,83.965,13.59734822]
["bitfinex-derivatives","SOLF0:USTF0",1770727320582,3.71842497,84.02,83.965,13.59734822]
["bitfinex-derivatives","SOLF0:USTF0",1770727320787,13.3237921,84.019,83.965,13.59734822]
["bitfinex-derivatives","SOLF0:USTF0",1770727320991,13.3237921,84.019,83.983,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770727321790,13.3237921,84.019,83.992,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1770727324790,13.3237921,84.032,83.998,13.59734822]
["bitfinex-derivatives","SOLF0:USTF0",1770727326100,13.3237921,84.019,83.981,13.59734822]
["bitfinex-derivatives","SOLF0:USTF0",1770727330596,13.3237921,84.009,83.961,13.59734822]
["bitfinex-derivatives","SOLF0:USTF0",1770727331599,10.7242,84.0,83.961,13.59734822]
["bitfinex-derivatives","SOLF0:USTF0",1770727332796,10.7242,84.0,83.962,13.59734822]
["bitfinex-derivatives","SOLF0:USTF0",1770727334697,10.7242,84.0,83.963,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1770727334992,10.7242,84.0,83.964,13.59734822]
["bitfinex-derivatives","SOLF0:USTF0",1770727335698,13.3237921,84.009,83.965,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770727336197,13.3237921,84.009,83.966,13.59734822]
["bitfinex-derivatives","SOLF0:USTF0",1770727339192,13.3237921,84.009,83.967,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770727340095,13.3237921,84.009,83.956,12.1371693]
["bitfinex-derivatives","SOLF0:USTF0",1770727340603,13.31110098,83.999,83.956,12.1371693]
["bitfinex-derivatives","SOLF0:USTF0",1770727340798,13.31110098,83.999,83.958,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770727340989,13.31110098,83.999,83.956,12.1371693]
["bitfinex-derivatives","SOLF0:USTF0",1770727341698,13.31110098,83.999,83.963,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770727342309,12.07931782,84.01,83.971,12.89426964]
["bitfinex-derivatives","SOLF0:USTF0",1770727344098,12.07931782,84.009,83.954,12.89426964]
["bitfinex-derivatives","SOLF0:USTF0",1770727344302,12.07931782,83.999,83.954,12.89426964]
["bitfinex-derivatives","SOLF0:USTF0",1770727345700,12.07931782,83.999,83.957,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770727346704,12.07931782,83.999,83.961,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770727346904,12.07931782,83.999,83.938,14.76476907]
["bitfinex-derivatives","SOLF0:USTF0",1770727346905,26.51611106,84.01,83.962,12.89426964]
["bitfinex-derivatives","SOLF0:USTF0",1770727347105,22.80221782,84.01,83.962,12.89426964]
["bitfinex-derivatives","SOLF0:USTF0",1770727347500,12.07931782,84.01,83.962,12.89426964]
["bitfinex-derivatives","SOLF0:USTF0",1770727348602,12.07931782,84.01,83.964,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770727348796,12.07931782,84.01,83.965,12.89426964]
["bitfinex-derivatives","SOLF0:USTF0",1770727349393,10.7231,84.008,83.965,12.89426964]
["bitfinex-derivatives","SOLF0:USTF0",1770727350605,22.80241782,84.008,83.965,12.89426964]
["bitfinex-derivatives","SOLF0:USTF0",1770727352000,10.7235,84.006,83.965,12.89426964]
["bitfinex-derivatives","SOLF0:USTF0",1770727352205,12.07931782,84.005,83.965,12.89426964]
["bitfinex-derivatives","SOLF0:USTF0",1770727353707,10.724,84.002,83.965,12.89426964]
["bitfinex-derivatives","SOLF0:USTF0",1770727357102,12.07931782,84.025,83.98,3.71389324]
["bitfinex-derivatives","SOLF0:USTF0",1770727357310,12.07931782,84.025,83.979,12.89426964]
["bitfinex-derivatives","SOLF0:USTF0",1770727357610,12.07931782,84.019,83.966,12.89426964]
["bitfinex-derivatives","SOLF0:USTF0",1770727358305,12.07931782,83.997,83.955,23.62396964]
["bitfinex-derivatives","SOLF0:USTF0",1770727358910,12.07931782,83.997,83.956,12.89426964]
["bitfinex-derivatives","SOLF0:USTF0",1770727360608,12.07931782,83.997,83.958,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1770727360997,3.71389324,83.99,83.944,27.65903871]
["bitfinex-derivatives","SOLF0:USTF0",1770727361198,12.07931782,83.989,83.944,12.89426964]
["bitfinex-derivatives","SOLF0:USTF0",1770727361611,12.07931782,83.979,83.932,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1770727362715,12.07931782,83.979,83.939,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770727363602,12.07931782,83.979,83.927,12.89426964]
["bitfinex-derivatives","SOLF0:USTF0",1770727364001,12.07931782,83.979,83.937,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770727364212,12.07931782,83.979,83.938,12.89426964]
["bitfinex-derivatives","SOLF0:USTF0",1770727365010,12.07931782,83.979,83.931,12.89426964]
["bitfinex-derivatives","SOLF0:USTF0",1770727365207,12.07931782,83.993,83.95,3.71389324]
["bitfinex-derivatives","SOLF0:USTF0",1770727365401,12.07931782,83.993,83.951,12.89426964]
["bitfinex-derivatives","SOLF0:USTF0",1770727368708,12.07931782,83.993,83.952,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770727368910,10.7248,83.995,83.953,12.89426964]
["bitfinex-derivatives","SOLF0:USTF0",1770727369210,12.07931782,83.999,83.953,12.89426964]
["bitfinex-derivatives","SOLF0:USTF0",1770727369612,12.07931782,83.999,83.961,12.89426964]
["bitfinex-derivatives","SOLF0:USTF0",1770727371009,12.07931782,83.999,83.95,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727371206,12.37276519,83.989,83.937,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727371406,10.7261,83.985,83.94,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770727371609,12.37276519,83.984,83.937,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727371805,12.37276519,83.979,83.937,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727372614,23.10016519,83.975,83.937,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727373519,10.7274,83.975,83.937,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727373714,10.7261,83.985,83.941,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727374817,10.7261,83.985,83.943,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1770727375017,10.7261,83.985,83.944,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727376022,10.7274,83.975,83.931,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727376220,23.10016519,83.975,83.931,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727376417,12.37276519,83.974,83.931,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727377723,23.10036519,83.973,83.931,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727378917,12.37276519,83.972,83.931,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727379122,12.37276519,83.959,83.907,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727379721,12.37276519,83.956,83.907,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727380722,10.731,83.947,83.907,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727381626,12.37276519,83.942,83.894,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727381928,12.37276519,83.919,83.867,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727382119,12.37276519,83.915,83.867,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727382625,10.7356,83.91,83.867,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727383625,10.7356,83.91,83.868,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770727383925,10.7356,83.91,83.869,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727384116,12.37276519,83.915,83.869,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727385124,12.37276519,83.915,83.871,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727385426,12.37276519,83.939,83.891,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727385818,3.71436115,83.93,83.877,22.68920497]
["bitfinex-derivatives","SOLF0:USTF0",1770727386019,12.37276519,83.929,83.877,22.68920497]
["bitfinex-derivatives","SOLF0:USTF0",1770727386620,12.37276519,83.929,83.878,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727386817,10.7342,83.922,83.878,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727387530,10.7342,83.922,83.879,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1770727387824,10.7342,83.922,83.88,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727389128,10.7342,83.922,83.88,15.66376612]
["bitfinex-derivatives","SOLF0:USTF0",1770727389826,10.735,83.915,83.88,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727390329,12.37276519,83.914,83.87,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770727391123,12.37276519,83.914,83.872,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770727391328,12.37276519,83.914,83.873,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727392834,10.735,83.915,83.873,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727393127,10.7341,83.922,83.876,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727394524,10.7349,83.916,83.88,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727396224,23.10766519,83.916,83.88,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727396425,10.7353,83.913,83.88,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727396622,23.10806519,83.913,83.872,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770727397330,12.37276519,83.912,83.868,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727398229,12.37276519,83.912,83.875,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1770727399334,12.37276519,83.912,83.868,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727399335,10.7362,83.906,83.868,11.94940497]
["bitfinex-derivatives","SOLF0:USTF0",1770727400635,11.46657203,83.925,83.871,11.63204473]
["bitfinex-derivatives","SOLF0:USTF0",1770727401335,3.72205677,83.92,83.871,11.63204473]
["bitfinex-derivatives","SOLF0:USTF0",1770727401725,10.7347,83.918,83.876,12.00059213]
["bitfinex-derivatives","SOLF0:USTF0",1770727403039,10.7355,83.911,83.876,12.00059213]
["bitfinex-derivatives","SOLF0:USTF0",1770727403238,23.30442884,83.911,83.876,12.00059213]
["bitfinex-derivatives","SOLF0:USTF0",1770727404933,10.7371,83.899,83.876,12.00059213]
["bitfinex-derivatives","SOLF0:USTF0",1770727405137,12.56892884,83.919,83.876,12.00059213]
["bitfinex-derivatives","SOLF0:USTF0",1770727406744,10.736,83.908,83.876,12.00059213]
["bitfinex-derivatives","SOLF0:USTF0",1770727412645,23.30392884,83.915,83.877,12.00059213]
["bitfinex-derivatives","SOLF0:USTF0",1770727414046,10.7341,83.922,83.885,12.00059213]
["bitfinex-derivatives","SOLF0:USTF0",1770727414844,10.7349,83.916,83.885,12.00059213]
["bitfinex-derivatives","SOLF0:USTF0",1770727415149,12.56892884,83.925,83.885,12.00059213]
["bitfinex-derivatives","SOLF0:USTF0",1770727416849,12.56892884,83.922,83.885,12.00059213]
["bitfinex-derivatives","SOLF0:USTF0",1770727417050,10.7341,83.923,83.888,12.00059213]
["bitfinex-derivatives","SOLF0:USTF0",1770727418753,23.30202884,83.93,83.89,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770727418955,12.56892884,83.929,83.89,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770727419452,10.7336,83.926,83.888,12.00059213]
["bitfinex-derivatives","SOLF0:USTF0",1770727420855,10.7343,83.92,83.888,12.00059213]
["bitfinex-derivatives","SOLF0:USTF0",1770727431465,11.5543967,83.909,83.869,11.41050013]
["bitfinex-derivatives","SOLF0:USTF0",1770727431864,11.5543967,83.909,83.87,11.41050013]
["bitfinex-derivatives","SOLF0:USTF0",1770727432370,11.5543967,83.919,83.871,11.41050013]
["bitfinex-derivatives","SOLF0:USTF0",1770727433862,10.7351,83.914,83.874,11.41050013]
["bitfinex-derivatives","SOLF0:USTF0",1770727437467,11.5543967,83.919,83.882,11.41050013]
["bitfinex-derivatives","SOLF0:USTF0",1770727438168,10.7346,83.918,83.882,11.41050013]
["bitfinex-derivatives","SOLF0:USTF0",1770727438370,22.2889967,83.918,83.882,11.41050013]
["bitfinex-derivatives","SOLF0:USTF0",1770727438775,11.5543967,83.917,83.882,11.41050013]
["bitfinex-derivatives","SOLF0:USTF0",1770727439575,11.5543967,83.917,83.885,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1770727440980,11.5543967,83.917,83.876,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770727441781,11.5543967,83.917,83.854,22.15569201]
["bitfinex-derivatives","SOLF0:USTF0",1770727441782,11.5543967,83.899,83.861,11.41050013]
["bitfinex-derivatives","SOLF0:USTF0",1770727442678,11.5543967,83.899,83.863,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770727445077,11.5543967,83.899,83.869,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770727445272,15.27782609,83.91,83.87,11.41050013]
["bitfinex-derivatives","SOLF0:USTF0",1770727445674,11.5543967,83.91,83.877,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770727445980,11.5543967,83.91,83.878,11.41050013]
["bitfinex-derivatives","SOLF0:USTF0",1770727446180,10.7345,83.919,83.878,11.41050013]
["bitfinex-derivatives","SOLF0:USTF0",1770727447087,11.5543967,83.918,83.878,11.41050013]
["bitfinex-derivatives","SOLF0:USTF0",1770727447594,10.7348,83.916,83.878,11.41050013]
["bitfinex-derivatives","SOLF0:USTF0",1770727449092,10.7357,83.91,83.878,11.41050013]
["bitfinex-derivatives","SOLF0:USTF0",1770727449292,11.5543967,83.918,83.878,11.41050013]
["bitfinex-derivatives","SOLF0:USTF0",1770727450794,10.7348,83.917,83.878,11.41050013]
["bitfinex-derivatives","SOLF0:USTF0",1770727451795,10.7355,83.911,83.878,11.41050013]
["bitfinex-derivatives","SOLF0:USTF0",1770727456902,11.5543967,83.918,83.879,11.41050013]
["bitfinex-derivatives","SOLF0:USTF0",1770727457894,10.7336,83.927,83.881,11.41050013]
["bitfinex-derivatives","SOLF0:USTF0",1770727458892,10.7336,83.927,83.88,3.72121357]
["bitfinex-derivatives","SOLF0:USTF0",1770727458893,10.7336,83.927,83.889,11.41050013]
["bitfinex-derivatives","SOLF0:USTF0",1770727461398,10.91266328,83.923,83.889,11.41050013]
["bitfinex-derivatives","SOLF0:USTF0",1770727465099,10.91266328,83.935,83.891,10.53368524]
["bitfinex-derivatives","SOLF0:USTF0",1770727465508,10.91266328,83.935,83.892,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1770727467900,10.91266328,83.935,83.893,10.53368524]
["bitfinex-derivatives","SOLF0:USTF0",1770727468104,10.91266328,83.935,83.897,10.53368524]
["bitfinex-derivatives","SOLF0:USTF0",1770727472011,10.91266328,83.947,83.902,10.53368524]
["bitfinex-derivatives","SOLF0:USTF0",1770727473115,10.91266328,83.929,83.882,14.83525957]
["bitfinex-derivatives","SOLF0:USTF0",1770727473316,10.91266328,83.929,83.879,10.53368524]
["bitfinex-derivatives","SOLF0:USTF0",1770727473610,10.91266328,83.929,83.882,10.53368524]
["bitfinex-derivatives","SOLF0:USTF0",1770727474309,10.91266328,83.929,83.891,10.53368524]
["bitfinex-derivatives","SOLF0:USTF0",1770727476209,10.91266328,83.929,83.892,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1770727476713,10.91266328,83.929,83.891,10.53368524]
["bitfinex-derivatives","SOLF0:USTF0",1770727477814,10.91266328,83.927,83.881,10.53368524]
["bitfinex-derivatives","SOLF0:USTF0",1770727478206,11.14457284,83.958,83.867,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770727478207,10.91266328,83.915,83.867,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770727478413,10.91266328,83.909,83.863,10.53368524]
["bitfinex-derivatives","SOLF0:USTF0",1770727478805,10.91266328,83.907,83.863,21.27528524]
["bitfinex-derivatives","SOLF0:USTF0",1770727479709,10.91266328,83.899,83.863,10.53368524]
["bitfinex-derivatives","SOLF0:USTF0",1770727480404,10.91266328,83.899,83.856,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770727480809,10.91266328,83.899,83.856,21.27618524]
["bitfinex-derivatives","SOLF0:USTF0",1770727481815,3.72121357,83.89,83.848,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770727482009,10.91266328,83.889,83.848,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770727483204,10.91266328,83.889,83.848,21.27718524]
["bitfinex-derivatives","SOLF0:USTF0",1770727483421,10.91266328,83.889,83.849,10.53368524]
["bitfinex-derivatives","SOLF0:USTF0",1770727486819,10.91266328,83.889,83.851,10.53368524]
["bitfinex-derivatives","SOLF0:USTF0",1770727488016,10.7386,83.887,83.851,10.53368524]
["bitfinex-derivatives","SOLF0:USTF0",1770727492515,9.84101963,83.886,83.851,10.53368524]
["bitfinex-derivatives","SOLF0:USTF0",1770727492720,9.84101963,83.882,83.838,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727493526,9.84101963,83.879,83.838,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727494024,3.72121357,83.86,83.814,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727494225,9.84101963,83.859,83.814,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727495821,9.84101963,83.857,83.815,21.56956819]
["bitfinex-derivatives","SOLF0:USTF0",1770727496125,9.84101963,83.857,83.816,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727497718,10.7414,83.865,83.825,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727498022,9.84101963,83.899,83.841,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727498731,9.84101963,83.899,83.86,3.72121357]
["bitfinex-derivatives","SOLF0:USTF0",1770727500032,9.84101963,83.899,83.851,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727501233,9.84101963,83.899,83.854,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727501935,9.84101963,83.899,83.86,3.72121357]
["bitfinex-derivatives","SOLF0:USTF0",1770727502125,9.84101963,83.899,83.854,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727505032,9.84101963,83.911,83.87,3.72121357]
["bitfinex-derivatives","SOLF0:USTF0",1770727505341,9.84101963,83.911,83.861,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727506738,9.84101963,83.911,83.862,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727507837,3.72121357,83.91,83.862,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727508042,9.84101963,83.909,83.862,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727508243,9.84101963,83.909,83.863,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770727508444,9.84101963,83.909,83.864,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727509947,9.84101963,83.907,83.864,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727510742,9.84101963,83.907,83.867,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727511641,20.57581963,83.917,83.869,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727511942,9.84101963,83.916,83.871,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727512141,9.84101963,83.905,83.871,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727512442,9.84101963,83.905,83.861,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770727512951,9.84101963,83.905,83.861,21.56366819]
["bitfinex-derivatives","SOLF0:USTF0",1770727513148,3.7230279,83.88,83.836,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727513343,9.84101963,83.879,83.836,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727514350,10.7399,83.877,83.837,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770727514844,10.7399,83.877,83.837,21.56676819]
["bitfinex-derivatives","SOLF0:USTF0",1770727515444,10.7399,83.877,83.838,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727515747,20.58091963,83.877,83.838,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727516253,9.84101963,83.877,83.838,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727517845,10.74,83.876,83.838,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727518947,9.84101963,83.896,83.85,3.7230279]
["bitfinex-derivatives","SOLF0:USTF0",1770727519550,9.84101963,83.896,83.851,10.82186819]
["bitfinex-derivatives","SOLF0:USTF0",1770727519853,9.84101963,83.889,83.846,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1770727520152,9.73051858,83.879,83.831,9.54504414]
["bitfinex-derivatives","SOLF0:USTF0",1770727520758,9.73051858,83.878,83.831,9.54504414]
["bitfinex-derivatives","SOLF0:USTF0",1770727521850,20.63788354,83.874,83.833,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727522047,9.89758354,83.873,83.833,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727522252,21.4711,83.911,83.833,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727522253,9.89758354,83.869,83.833,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727523052,9.89758354,83.869,83.839,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770727523859,9.89758354,83.869,83.802,22.25793546]
["bitfinex-derivatives","SOLF0:USTF0",1770727523860,9.89758354,83.88,83.846,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727524857,3.7230279,83.89,83.846,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727525153,9.89758354,83.892,83.851,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727525354,9.89758354,83.9,83.851,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727525856,3.7230279,83.88,83.838,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727526058,3.7230279,83.86,83.819,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727526659,3.7230279,83.86,83.832,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770727527357,9.89758354,83.859,83.832,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770727527554,9.89758354,83.859,83.819,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727527555,9.89758354,83.859,83.825,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1770727527757,3.7230279,83.85,83.794,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727528063,3.7230279,83.85,83.795,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727528356,3.7230279,83.86,83.801,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727528851,3.7230279,83.86,83.822,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770727529656,3.7230279,83.86,83.813,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727529865,6.03987503,83.859,83.813,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727530161,9.76290293,83.87,83.813,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727530362,3.7230279,83.86,83.813,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727530855,6.03987503,83.869,83.814,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727531653,6.03987503,83.869,83.824,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727532362,6.03987503,83.869,83.82,3.7230279]
["bitfinex-derivatives","SOLF0:USTF0",1770727532363,6.03987503,83.869,83.827,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727532566,5.62915871,83.879,83.827,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727533756,5.62915871,83.879,83.829,20.54033065]
["bitfinex-derivatives","SOLF0:USTF0",1770727533957,5.62915871,83.879,83.83,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727534463,5.40460801,83.869,83.83,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727534861,5.40460801,83.869,83.821,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1770727535566,3.7230279,83.85,83.801,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727536264,5.07121603,83.849,83.801,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727536664,5.07121603,83.849,83.813,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1770727538362,3.7230279,83.84,83.804,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770727538554,4.79593844,83.848,83.804,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770727538870,4.90887109,83.839,83.796,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770727539057,3.7230279,83.83,83.796,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770727539954,4.88501343,83.829,83.796,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770727540155,4.88501343,83.829,83.788,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770727540353,3.7230279,83.82,83.788,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770727541454,4.88501343,83.829,83.788,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770727541659,3.7230279,83.84,83.795,20.54473065]
["bitfinex-derivatives","SOLF0:USTF0",1770727541865,4.7647517,83.839,83.796,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727542062,8.4877796,83.85,83.796,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727542266,4.73983719,83.848,83.799,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727543766,10.7438,83.846,83.799,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727544855,10.7442,83.844,83.799,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727545056,15.73362065,83.844,83.799,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727545863,10.7445,83.841,83.799,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727546262,15.68796842,83.838,83.799,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727546465,4.94316842,83.837,83.799,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727547166,15.7303933,83.836,83.799,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727547365,3.7230279,83.83,83.799,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727547569,3.7230279,83.82,83.787,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727547866,4.96324874,83.799,83.751,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727548562,4.93999553,83.789,83.751,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727548767,3.7230279,83.8,83.751,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727549161,3.7230279,83.8,83.752,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727549568,3.7230279,83.81,83.752,9.79443065]
["bitfinex-derivatives","SOLF0:USTF0",1770727549764,3.7230279,83.81,83.718,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1770727549765,10.7491,83.805,83.761,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727549965,35.8,83.852,83.761,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727549966,3.7230279,83.8,83.761,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727550171,10.7509,83.791,83.751,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727550367,3.7230279,83.79,83.751,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727551270,10.7512,83.789,83.751,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727553267,3.7230279,83.79,83.751,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727553669,5.02416888,83.789,83.736,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727553863,5.02416888,83.789,83.74,13.56232695]
["bitfinex-derivatives","SOLF0:USTF0",1770727554066,5.02416888,83.789,83.741,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727554779,5.02416888,83.789,83.744,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727555175,10.7506,83.793,83.744,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727555773,10.7516,83.785,83.744,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727557573,10.7504,83.795,83.744,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727557773,4.98010759,83.801,83.751,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727557774,3.73285595,83.8,83.751,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727558079,4.98010759,83.801,83.759,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727558373,8.69349249,83.79,83.718,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727558578,4.96063654,83.789,83.745,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727560079,10.7496,83.801,83.71,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1770727560080,3.73285595,83.8,83.751,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727561176,3.73285595,83.81,83.761,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727561382,5.02044534,83.809,83.761,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727561970,5.00156599,83.799,83.755,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770727562578,5.00156599,83.799,83.755,20.59459905]
["bitfinex-derivatives","SOLF0:USTF0",1770727562777,5.00156599,83.799,83.76,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770727563077,5.00156599,83.799,83.756,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727563581,3.73285595,83.79,83.756,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727564374,3.73285595,83.81,83.758,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727564680,5.29426683,83.809,83.758,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727564980,9.01529361,83.8,83.758,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727566181,5.26410385,83.799,83.758,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727567473,3.73285595,83.79,83.758,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727568682,5.26410385,83.799,83.758,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727570378,3.73285595,83.79,83.758,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727571084,16.01400385,83.799,83.758,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727571983,3.73285595,83.8,83.762,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727573679,14.48265595,83.8,83.762,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727573879,3.73285595,83.8,83.762,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727574178,3.73285595,83.8,83.764,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727574974,3.73226111,83.8,83.764,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727576782,5.36873051,83.801,83.764,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727577682,5.36873051,83.801,83.765,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1770727578187,5.36873051,83.801,83.765,20.59339905]
["bitfinex-derivatives","SOLF0:USTF0",1770727578492,5.36873051,83.801,83.765,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727579380,3.73226111,83.79,83.765,9.83929905]
["bitfinex-derivatives","SOLF0:USTF0",1770727580087,3.73226111,83.79,83.717,14.83525957]
["bitfinex-derivatives","SOLF0:USTF0",1770727580088,9.39417807,83.789,83.717,14.83525957]
["bitfinex-derivatives","SOLF0:USTF0",1770727580285,13.12643918,83.77,83.72,3.73226111]
["bitfinex-derivatives","SOLF0:USTF0",1770727580492,9.39417807,83.77,83.72,3.73226111]
["bitfinex-derivatives","SOLF0:USTF0",1770727580691,9.39417807,83.77,83.725,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770727582185,9.39417807,83.77,83.728,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727584695,10.753,83.775,83.728,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727584894,10.753,83.775,83.731,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727585098,10.7517,83.785,83.741,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727586988,10.7524,83.779,83.741,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727587491,8.8279342,83.778,83.741,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727587690,8.8279342,83.778,83.72,3.73226111]
["bitfinex-derivatives","SOLF0:USTF0",1770727587691,3.73226111,83.77,83.721,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727587890,8.8279342,83.769,83.721,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727588596,95.28,83.787,83.721,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727588597,8.8279342,83.759,83.721,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727589194,95.28,83.787,83.721,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727589195,12.56019531,83.77,83.721,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727589603,19.5817342,83.769,83.722,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727589907,8.8279342,83.768,83.722,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727590799,10.7551,83.758,83.722,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727592405,8.8279342,83.749,83.71,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727592595,3.73226111,83.74,83.71,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727592798,3.73226111,83.74,83.619,36.93392851]
["bitfinex-derivatives","SOLF0:USTF0",1770727592799,8.8279342,83.719,83.663,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770727592999,8.8279342,83.717,83.66,3.73226111]
["bitfinex-derivatives","SOLF0:USTF0",1770727593193,8.8279342,83.729,83.681,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1770727593393,11.06038821,83.783,83.628,167.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770727593394,3.73226111,83.76,83.7,3.73226111]
["bitfinex-derivatives","SOLF0:USTF0",1770727593593,8.8279342,83.775,83.72,3.73226111]
["bitfinex-derivatives","SOLF0:USTF0",1770727593999,8.8279342,83.789,83.735,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1770727594200,8.8279342,83.789,83.74,3.73226111]
["bitfinex-derivatives","SOLF0:USTF0",1770727594793,8.8279342,83.789,83.741,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727595999,98.44,83.824,83.751,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727596000,8.8279342,83.802,83.751,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727598397,10.747,83.822,83.781,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727599804,19.5736342,83.832,83.791,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727600005,8.8279342,83.846,83.791,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727600310,3.73226111,83.84,83.791,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727600899,10.7443,83.843,83.791,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727601106,8.8279342,83.846,83.791,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727601703,8.8279342,83.874,83.791,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727601902,8.8279342,83.874,83.792,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727602210,10.7383,83.89,83.816,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727602415,10.7383,83.89,83.77,7.98927461]
["bitfinex-derivatives","SOLF0:USTF0",1770727602416,8.8279342,83.903,83.831,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727603116,8.8279342,83.903,83.836,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727604215,8.8279342,83.901,83.808,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770727604417,8.8279342,83.899,83.809,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727604720,8.8279342,83.879,83.809,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727605012,8.8279342,83.874,83.809,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727605420,8.8279342,83.859,83.772,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727606615,8.8279342,83.857,83.785,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727607218,8.8279342,83.857,83.791,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727607420,7.98927461,83.88,83.791,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727607619,8.8279342,83.879,83.803,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727608725,8.8279342,83.879,83.812,9.22821557]
["bitfinex-derivatives","SOLF0:USTF0",1770727609821,8.8279342,83.879,83.816,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727610317,9.25129648,83.877,83.816,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727610711,9.25129648,83.891,83.82,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727611518,9.25129648,83.891,83.774,167.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770727611519,9.25129648,83.888,83.791,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727611921,9.25129648,83.869,83.791,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727612719,9.25129648,83.857,83.794,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1770727613219,9.25129648,83.857,83.794,19.50172997]
["bitfinex-derivatives","SOLF0:USTF0",1770727613414,9.25129648,83.857,83.798,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727613924,9.25129648,83.855,83.798,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727614428,9.25129648,83.855,83.8,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727614727,9.25129648,83.869,83.8,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727614929,9.25129648,83.869,83.773,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1770727614930,9.25129648,83.858,83.802,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727616828,9.25129648,83.855,83.802,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727617728,9.25129648,83.855,83.805,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727618826,9.25129648,83.852,83.771,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727619530,9.25129648,83.835,83.776,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727619934,9.25129648,83.829,83.754,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727620727,9.25129648,83.823,83.771,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770727621221,9.25129648,83.821,83.771,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770727621619,9.25129648,83.821,83.767,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727621925,9.25129648,83.811,83.752,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727622429,9.25129648,83.811,83.755,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727622624,9.25129648,83.824,83.755,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727623926,10.7453,83.834,83.78,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727624225,9.25129648,83.839,83.78,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727624624,10.745,83.837,83.78,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727625025,9.25129648,83.836,83.763,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727625230,9.25129648,83.823,83.771,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1770727626129,9.25129648,83.823,83.772,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727626334,9.25129648,83.823,83.775,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770727628033,9.25129648,83.823,83.772,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727628531,95.24,83.853,83.772,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727628532,9.25129648,83.849,83.772,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727629425,10.7448,83.839,83.787,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727630639,9.25129648,83.847,83.79,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727631029,9.25129648,83.847,83.808,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770727631737,9.25129648,83.847,83.803,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727632840,9.25129648,83.863,83.815,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727633137,9.25129648,83.863,83.78,7.98927461]
["bitfinex-derivatives","SOLF0:USTF0",1770727633329,9.25129648,83.863,83.781,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727633734,9.25129648,83.861,83.808,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770727634136,10.7433,83.85,83.803,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727634333,9.25129648,83.849,83.803,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727634536,9.25129648,83.849,83.8,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770727634838,9.25129648,83.839,83.792,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1770727635836,9.25129648,83.837,83.798,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1770727636438,9.25129648,83.853,83.798,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727636643,9.25129648,83.889,83.798,8.75122997]
["bitfinex-derivatives","SOLF0:USTF0",1770727637741,10.7415,83.864,83.82,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1770727638241,9.25129648,83.863,83.82,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1770727638640,9.25129648,83.861,83.811,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770727639644,10.7422,83.859,83.811,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770727640247,10.7428,83.854,83.811,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770727640640,9.13367378,83.889,83.831,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1770727641343,9.13367378,83.876,83.831,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1770727643246,9.45086643,83.864,83.809,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727643439,9.45086643,83.839,83.769,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727643642,10.745,83.837,83.772,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1770727643844,9.45086643,83.836,83.773,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727644848,9.45086643,83.836,83.778,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727645346,9.45086643,83.836,83.782,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727646049,10.7441,83.844,83.784,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727646748,10.7441,83.844,83.788,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727647943,9.45086643,83.849,83.76,21.99147752]
["bitfinex-derivatives","SOLF0:USTF0",1770727647944,9.45086643,83.849,83.791,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727649250,9.45086643,83.847,83.791,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727650655,9.45086643,83.847,83.8,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770727652858,7.99147752,83.88,83.815,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727652859,9.45086643,83.878,83.815,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727653555,9.45086643,83.878,83.821,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1770727653761,9.45086643,83.878,83.822,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727654652,9.45086643,83.878,83.827,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770727655254,11.06732537,83.909,83.828,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727655562,7.99147752,83.92,83.828,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727655962,7.99147752,83.92,83.82,7.99147752]
["bitfinex-derivatives","SOLF0:USTF0",1770727655963,10.7361,83.906,83.848,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727656461,7.99147752,83.92,83.821,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727657261,9.45086643,83.919,83.821,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727657864,9.45086643,83.899,83.841,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770727658467,9.45086643,83.899,83.848,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770727658962,9.45086643,83.897,83.848,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770727659164,9.45086643,83.897,83.848,20.01892668]
["bitfinex-derivatives","SOLF0:USTF0",1770727659363,9.45086643,83.897,83.85,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770727659572,9.45086643,83.897,83.851,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727659963,10.7362,83.906,83.851,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727660460,9.45086643,83.911,83.854,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727660865,120.0,83.927,83.871,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727660866,9.45086643,83.925,83.871,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727661466,9.45086643,83.925,83.878,20.01502668]
["bitfinex-derivatives","SOLF0:USTF0",1770727661969,9.45086643,83.925,83.879,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727662560,9.45086643,83.925,83.882,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727662765,10.7328,83.933,83.882,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727662966,9.45086643,83.939,83.882,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727663869,9.45086643,83.937,83.852,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727664771,9.45086643,83.919,83.866,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770727665166,9.45086643,83.919,83.866,20.01662668]
["bitfinex-derivatives","SOLF0:USTF0",1770727665766,9.45086643,83.919,83.87,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770727666074,9.45086643,83.919,83.87,20.01612668]
["bitfinex-derivatives","SOLF0:USTF0",1770727666266,9.45086643,83.919,83.873,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727666672,10.7334,83.928,83.873,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727667063,9.45086643,83.934,83.887,20.01392668]
["bitfinex-derivatives","SOLF0:USTF0",1770727667268,9.45086643,83.934,83.888,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727667674,10.7327,83.933,83.888,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727667869,9.45086643,83.934,83.888,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727668265,46.86732537,83.994,83.888,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727668266,9.45086643,83.959,83.888,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727668469,9.45086643,83.939,83.841,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727668676,9.45086643,83.939,83.843,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727669277,9.45086643,83.939,83.842,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1770727669278,9.45086643,83.925,83.871,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727670486,9.45086643,83.925,83.884,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1770727672584,9.14424804,83.922,83.873,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770727673085,9.14424804,83.922,83.879,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770727673284,9.14424804,83.922,83.871,9.27542668]
["bitfinex-derivatives","SOLF0:USTF0",1770727674379,9.14424804,83.945,83.884,9.46337059]
["bitfinex-derivatives","SOLF0:USTF0",1770727674975,9.14424804,83.945,83.895,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770727675182,9.14424804,83.945,83.884,9.46337059]
["bitfinex-derivatives","SOLF0:USTF0",1770727675183,95.16,83.965,83.884,9.46337059]
["bitfinex-derivatives","SOLF0:USTF0",1770727675375,9.14424804,83.958,83.884,9.46337059]
["bitfinex-derivatives","SOLF0:USTF0",1770727675780,9.14424804,83.958,83.912,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770727676781,9.14424804,83.949,83.905,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770727676979,9.14424804,83.949,83.881,9.46337059]
["bitfinex-derivatives","SOLF0:USTF0",1770727677783,2.95824832,83.945,83.895,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770727678890,2.95824832,83.945,83.901,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770727680583,2.95824832,83.945,83.906,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1770727681082,2.99420743,83.959,83.902,9.46337059]
["bitfinex-derivatives","SOLF0:USTF0",1770727681282,2.99420743,83.959,83.873,21.4805]
["bitfinex-derivatives","SOLF0:USTF0",1770727681283,2.99420743,83.959,83.915,9.46337059]
["bitfinex-derivatives","SOLF0:USTF0",1770727681682,3.00212729,83.949,83.887,9.46337059]
["bitfinex-derivatives","SOLF0:USTF0",1770727683983,3.00212729,83.949,83.853,21.4857]
["bitfinex-derivatives","SOLF0:USTF0",1770727683984,3.0702701,83.932,83.89,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770727685388,2.50262873,83.93,83.89,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770727694187,2.76608888,83.927,83.834,9.46337059]
["bitfinex-derivatives","SOLF0:USTF0",1770727694897,2.76608888,83.927,83.873,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770727696686,10.7351,83.914,83.873,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770727697489,2.76608888,83.927,83.874,9.46337059]
["bitfinex-derivatives","SOLF0:USTF0",1770727697689,2.76608888,83.927,83.881,9.46337059]
["bitfinex-derivatives","SOLF0:USTF0",1770727698093,2.81918118,83.949,83.881,9.46337059]
["bitfinex-derivatives","SOLF0:USTF0",1770727698494,119.48,83.952,83.841,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1770727698495,2.82567377,83.929,83.851,9.46337059]
["bitfinex-derivatives","SOLF0:USTF0",1770727699803,10.7345,83.919,83.873,9.4723512]
["bitfinex-derivatives","SOLF0:USTF0",1770727700703,10.7345,83.919,83.876,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770727701008,3.38059721,83.916,83.873,9.4723512]
["bitfinex-derivatives","SOLF0:USTF0",1770727702807,10.7354,83.912,83.873,9.4723512]
["bitfinex-derivatives","SOLF0:USTF0",1770727704302,3.38059721,83.916,83.873,9.4723512]
["bitfinex-derivatives","SOLF0:USTF0",1770727704706,10.7358,83.909,83.873,9.4723512]
["bitfinex-derivatives","SOLF0:USTF0",1770727705503,119.52,83.929,83.874,9.35328464]
["bitfinex-derivatives","SOLF0:USTF0",1770727705709,3.42461116,83.939,83.874,9.35328464]
["bitfinex-derivatives","SOLF0:USTF0",1770727706202,10.7327,83.933,83.889,9.35328464]
["bitfinex-derivatives","SOLF0:USTF0",1770727706608,10.7335,83.927,83.889,9.35328464]
["bitfinex-derivatives","SOLF0:USTF0",1770727706910,3.42461116,83.939,83.889,9.35328464]
["bitfinex-derivatives","SOLF0:USTF0",1770727707713,10.7326,83.934,83.891,9.35328464]
["bitfinex-derivatives","SOLF0:USTF0",1770727708213,10.7334,83.928,83.891,9.35328464]
["bitfinex-derivatives","SOLF0:USTF0",1770727708910,3.7982742,83.922,83.878,9.35328464]
["bitfinex-derivatives","SOLF0:USTF0",1770727709512,3.7982742,83.922,83.863,9.35328464]
["bitfinex-derivatives","SOLF0:USTF0",1770727710602,10.7358,83.909,83.863,9.35328464]
["bitfinex-derivatives","SOLF0:USTF0",1770727712611,10.7358,83.909,83.822,22.24314143]
["bitfinex-derivatives","SOLF0:USTF0",1770727712612,10.7348,83.917,83.865,9.35328464]
["bitfinex-derivatives","SOLF0:USTF0",1770727712811,95.14,83.924,83.865,9.35328464]
["bitfinex-derivatives","SOLF0:USTF0",1770727713311,10.7338,83.924,83.871,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770727713507,11.75278701,83.93,83.872,9.35328464]
["bitfinex-derivatives","SOLF0:USTF0",1770727714611,3.78555515,83.929,83.872,9.35328464]
["bitfinex-derivatives","SOLF0:USTF0",1770727714812,10.7347,83.918,83.876,9.35328464]
["bitfinex-derivatives","SOLF0:USTF0",1770727715411,3.96820981,83.908,83.862,9.35328464]
["bitfinex-derivatives","SOLF0:USTF0",1770727716913,3.96820981,83.908,83.848,9.35328464]
["bitfinex-derivatives","SOLF0:USTF0",1770727717715,10.7385,83.888,83.848,9.35328464]
["bitfinex-derivatives","SOLF0:USTF0",1770727720909,3.71461142,83.895,83.848,9.35328464]
["bitfinex-derivatives","SOLF0:USTF0",1770727722720,10.7378,83.893,83.848,9.35328464]
["bitfinex-derivatives","SOLF0:USTF0",1770727726019,10.7394,83.881,83.848,9.35328464]
["bitfinex-derivatives","SOLF0:USTF0",1770727726723,10.7385,83.888,83.848,9.35328464]
["bitfinex-derivatives","SOLF0:USTF0",1770727730024,3.72486443,83.88,83.848,9.35328464]
["bitfinex-derivatives","SOLF0:USTF0",1770727730322,3.72486443,83.87,83.83,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727731831,10.7412,83.867,83.83,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727733633,3.72486443,83.86,83.83,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727734736,10.7423,83.858,83.83,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727735133,3.72486443,83.86,83.808,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727735333,3.72486443,83.85,83.808,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727736437,3.72486443,83.85,83.811,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727736637,10.743,83.853,83.811,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727737334,10.7408,83.87,83.831,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727739238,10.7415,83.864,83.831,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727740440,10.7404,83.873,83.831,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727741333,14.46436443,83.88,83.834,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727741533,4.34769958,83.879,83.834,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727741732,3.72486443,83.86,83.82,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727742236,10.7439,83.846,83.82,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727743336,3.72486443,83.84,83.807,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727744441,3.72486443,83.83,83.794,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727749349,10.7465,83.826,83.794,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727750950,3.72486443,83.82,83.794,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727751344,10.7465,83.826,83.794,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727752147,3.72486443,83.81,83.773,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727753148,10.7476,83.817,83.773,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727753347,21.4844,83.859,83.781,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727753348,3.72486443,83.84,83.781,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727753743,3.72486443,83.84,83.791,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727754053,3.72486443,83.84,83.793,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727754250,10.7445,83.841,83.793,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727754548,10.7434,83.849,83.798,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727754741,3.72486443,83.86,83.81,3.72486443]
["bitfinex-derivatives","SOLF0:USTF0",1770727754939,3.65680708,83.865,83.811,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727755143,3.72486443,83.86,83.811,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727755345,3.72486443,83.86,83.81,3.72486443]
["bitfinex-derivatives","SOLF0:USTF0",1770727755346,10.7409,83.869,83.82,3.72486443]
["bitfinex-derivatives","SOLF0:USTF0",1770727755552,3.72486443,83.87,83.821,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727755945,3.87130842,83.879,83.821,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727756851,3.87758353,83.87,83.824,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727757849,10.7415,83.865,83.824,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727758148,3.87758353,83.87,83.824,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727758749,10.7423,83.858,83.824,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727758954,3.87758353,83.87,83.808,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727759552,10.7431,83.852,83.811,9.15420636]
["bitfinex-derivatives","SOLF0:USTF0",1770727761158,10.7412,83.867,83.82,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1770727761454,10.7412,83.867,83.821,9.76540172]
["bitfinex-derivatives","SOLF0:USTF0",1770727762556,10.742,83.86,83.821,9.76540172]
["bitfinex-derivatives","SOLF0:USTF0",1770727763158,10.7411,83.867,83.821,9.76540172]
["bitfinex-derivatives","SOLF0:USTF0",1770727763960,10.7403,83.874,83.824,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727764160,4.11666487,83.874,83.813,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727765763,10.7427,83.855,83.813,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727766253,4.11666487,83.874,83.813,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727766460,4.11666487,83.874,83.821,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727767762,10.7408,83.87,83.823,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727768666,10.7408,83.87,83.825,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770727768967,10.7408,83.87,83.826,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727771561,10.7408,83.87,83.828,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727773162,3.75924941,83.888,83.828,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727773366,3.75924941,83.9,83.835,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727773569,3.75924941,83.9,83.84,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727774362,10.7375,83.896,83.843,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727774557,3.725086,83.917,83.843,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727774765,3.725086,83.917,83.848,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727774969,3.725086,83.917,83.849,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727775169,3.725086,83.917,83.852,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727775665,3.725086,83.917,83.853,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727775870,10.7353,83.913,83.866,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727776263,10.7332,83.929,83.877,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727777480,3.62339062,83.923,83.879,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727778769,3.60750451,83.921,83.879,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727778971,3.7941175,83.919,83.879,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727783770,3.72211916,83.92,83.881,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727784983,3.72211916,83.93,83.884,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727785372,3.71351018,83.929,83.884,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727785676,10.732,83.938,83.884,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727786072,3.69873078,83.953,83.891,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727786273,7.42084994,83.95,83.891,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727786479,3.6836889,83.949,83.891,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727786882,3.72211916,83.94,83.895,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727787182,3.70595358,83.939,83.895,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727787769,116.08,83.975,83.897,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727787770,3.72211916,83.95,83.897,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727788881,3.72211916,83.95,83.899,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727789679,3.72211916,83.95,83.901,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727790576,3.72211916,83.94,83.901,8.89363067]
["bitfinex-derivatives","SOLF0:USTF0",1770727791881,3.64691671,83.939,83.895,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770727792078,3.72211916,83.93,83.888,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727792272,3.64691671,83.929,83.888,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727794782,3.72211916,83.92,83.888,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727796586,3.64691671,83.929,83.888,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727797682,3.37463432,83.919,83.863,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727797888,3.72211916,83.91,83.863,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727798187,3.37463432,83.919,83.863,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727798384,3.37463432,83.919,83.86,3.72211916]
["bitfinex-derivatives","SOLF0:USTF0",1770727798385,3.37463432,83.919,83.875,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727799378,3.37463432,83.919,83.876,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770727799583,3.72211916,83.94,83.881,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727799791,3.71956236,83.94,83.891,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727800491,3.71956236,83.95,83.901,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727801784,3.71956236,83.95,83.905,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727802281,3.35724076,83.959,83.912,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727802887,95.14,83.982,83.912,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727802888,3.28497528,83.949,83.912,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727803490,3.28497528,83.949,83.899,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727803681,3.27273514,83.948,83.899,20.08003062]
["bitfinex-derivatives","SOLF0:USTF0",1770727803883,3.27273514,83.948,83.9,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727804285,10.7332,83.929,83.887,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727804687,3.71956236,83.93,83.887,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727805487,3.27322165,83.939,83.891,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727805693,3.71956236,83.94,83.891,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727806698,3.71956236,83.94,83.899,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727806898,3.71956236,83.95,83.899,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727807086,3.71956236,83.95,83.901,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727807288,10.7286,83.965,83.916,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727807695,3.71956236,83.96,83.916,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727808188,3.71956236,83.95,83.904,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727808389,3.71956236,83.94,83.904,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727809296,3.71956236,83.94,83.905,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770727810092,3.71956236,83.95,83.908,20.07883062]
["bitfinex-derivatives","SOLF0:USTF0",1770727810298,2.22091581,83.969,83.909,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727810497,3.71956236,83.95,83.909,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727812598,14.45006236,83.95,83.909,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727815408,3.71956236,83.95,83.911,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727817000,14.45006236,83.95,83.911,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727818197,3.71956236,83.95,83.911,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727818992,3.71902925,83.95,83.911,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727819595,10.7286,83.965,83.918,9.34313062]
["bitfinex-derivatives","SOLF0:USTF0",1770727820598,3.71902925,83.97,83.924,8.69369502]
["bitfinex-derivatives","SOLF0:USTF0",1770727821804,10.7282,83.968,83.924,8.69369502]
["bitfinex-derivatives","SOLF0:USTF0",1770727822405,10.7282,83.968,83.925,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727823404,3.71902925,83.97,83.927,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727823806,2.24957076,83.983,83.931,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727824210,108.09591196,83.997,83.946,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727824404,11.02273148,84.027,83.946,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727824405,114.58,84.021,83.946,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727824605,3.71902925,84.0,83.951,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727824805,5.9491064,84.0,83.951,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727825204,5.9491064,84.0,83.952,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770727825503,5.9491064,84.0,83.94,3.71902925]
["bitfinex-derivatives","SOLF0:USTF0",1770727825504,3.71902925,84.0,83.953,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727825704,3.71902925,84.01,83.953,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727826907,2.32789895,84.011,83.953,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727826908,3.71902925,84.0,83.953,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727827100,3.71902925,84.0,83.95,3.71902925]
["bitfinex-derivatives","SOLF0:USTF0",1770727827101,3.71902925,84.0,83.962,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727828006,3.71902925,83.99,83.95,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1770727829811,3.71902925,83.99,83.95,19.38395386]
["bitfinex-derivatives","SOLF0:USTF0",1770727830311,35.79,84.046,83.93,3.71902925]
["bitfinex-derivatives","SOLF0:USTF0",1770727830312,3.03229456,84.019,83.96,3.71902925]
["bitfinex-derivatives","SOLF0:USTF0",1770727830514,3.03229456,84.019,83.971,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727831812,3.03229456,84.019,83.974,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770727832313,3.03229456,84.019,83.971,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727832314,3.03229456,84.019,83.977,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1770727833107,3.03229456,84.019,83.975,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727834211,3.71902925,83.99,83.956,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727834406,3.11906703,84.009,83.956,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727835113,3.71902925,84.0,83.956,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727835314,3.71902925,83.98,83.937,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727836116,3.71902925,83.98,83.941,19.38515386]
["bitfinex-derivatives","SOLF0:USTF0",1770727836502,3.71902925,83.98,83.942,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727837214,3.15900237,83.989,83.942,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727837808,3.15900237,83.989,83.944,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727838520,3.71902925,83.99,83.946,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727838923,3.71902925,84.01,83.964,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727839416,3.71902925,84.02,83.979,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727840612,14.43932925,84.03,83.979,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727841619,14.43932925,84.03,83.981,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727842820,14.43932925,84.03,83.984,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727843007,10.7211,84.024,83.984,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727843211,3.71902925,84.02,83.984,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727844522,10.7219,84.018,83.984,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727845625,3.71902925,84.02,83.984,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727846522,2.84223627,84.029,83.985,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727847220,3.71902925,84.01,83.968,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727849324,6.20494855,84.02,83.968,8.65355386]
["bitfinex-derivatives","SOLF0:USTF0",1770727849731,2.35036088,84.009,83.953,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727849924,3.71902925,84.0,83.953,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727851125,3.71902925,84.0,83.96,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727852022,2.35036088,84.009,83.96,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727852422,3.71902925,84.02,83.974,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727853724,3.71902925,84.02,83.976,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727854520,3.71902925,84.02,83.978,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727856018,3.71902925,84.02,83.979,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727857624,2.69965887,84.029,83.979,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727857823,3.71902925,84.02,83.979,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727858529,13.42005887,84.029,83.981,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727859330,2.69965887,84.029,83.988,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770727859535,3.71902925,84.03,83.989,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727859731,10.7195,84.037,83.989,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727860229,3.71902925,84.03,83.992,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727861037,6.43453986,84.03,83.979,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727861234,2.71551061,84.029,83.979,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727861738,3.71902925,84.02,83.979,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727861939,6.42113815,84.02,83.979,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727862534,3.71902925,84.01,83.967,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770727862830,3.71902925,84.01,83.954,11.09891983]
["bitfinex-derivatives","SOLF0:USTF0",1770727862831,3.71902925,83.99,83.954,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727863341,3.71902925,83.99,83.939,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727863932,3.71902925,83.98,83.939,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727864337,2.71287941,83.989,83.939,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727864338,3.71902925,83.97,83.939,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727864734,3.71902925,83.97,83.924,19.06861251]
["bitfinex-derivatives","SOLF0:USTF0",1770727864934,3.71902925,83.97,83.925,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727866740,3.71902925,83.97,83.927,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727869435,2.2868807,84.011,83.941,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727869630,3.71902925,84.01,83.951,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727870031,3.71902925,84.0,83.957,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727870436,2.27482878,84.009,83.957,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727870633,3.71902925,84.01,83.957,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727870832,10.7231,84.009,83.959,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727871143,3.71902925,83.99,83.945,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727872745,3.71902925,83.99,83.946,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1770727873644,3.71902925,83.99,83.947,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727874539,3.71902925,83.99,83.949,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727874746,3.71902925,84.0,83.95,3.71902925]
["bitfinex-derivatives","SOLF0:USTF0",1770727875049,2.12912881,84.014,83.951,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727875050,3.71902925,84.01,83.951,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727875743,3.71902925,84.01,83.963,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770727875944,3.71902925,84.01,83.964,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727876346,3.71902925,84.01,83.966,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727877747,3.71902925,84.01,83.97,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727878143,114.18,84.043,83.943,22.21478168]
["bitfinex-derivatives","SOLF0:USTF0",1770727878144,3.71902925,84.04,83.99,3.71902925]
["bitfinex-derivatives","SOLF0:USTF0",1770727878351,2.08523385,84.042,83.99,3.71902925]
["bitfinex-derivatives","SOLF0:USTF0",1770727878352,2.08523385,84.042,84.005,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770727878549,10.7172,84.055,84.005,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770727878741,10.7172,84.055,83.991,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727878742,3.71902925,84.05,84.006,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727878939,3.71049762,84.05,84.006,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727879151,3.71049762,84.04,83.998,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1770727879341,35.79,84.08,83.978,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727879342,5.78479238,84.03,83.978,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727879738,3.71049762,84.03,83.978,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727879941,5.76644348,84.02,83.978,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727880451,3.71049762,84.02,83.978,8.33481251]
["bitfinex-derivatives","SOLF0:USTF0",1770727881239,3.71049762,84.02,83.981,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770727882051,3.71049762,84.02,83.985,10.7259]
["bitfinex-derivatives","SOLF0:USTF0",1770727882247,3.71049762,84.02,83.986,8.39683135]
["bitfinex-derivatives","SOLF0:USTF0",1770727882551,3.71049762,84.02,83.946,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1770727882552,3.71049762,84.04,83.991,8.39683135]
["bitfinex-derivatives","SOLF0:USTF0",1770727883746,3.71049762,84.04,84.0,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770727884046,114.3,84.047,84.001,8.39683135]
["bitfinex-derivatives","SOLF0:USTF0",1770727884247,3.71049762,84.04,84.001,8.39683135]
["bitfinex-derivatives","SOLF0:USTF0",1770727887356,3.71049762,84.04,84.006,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770727887860,3.71049762,84.04,84.006,19.12003135]
["bitfinex-derivatives","SOLF0:USTF0",1770727888455,580.08516212,84.062,83.995,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770727888456,3.71049762,84.03,83.995,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770727889359,3.71049762,84.04,83.998,8.39683135]
["bitfinex-derivatives","SOLF0:USTF0",1770727890758,3.71049762,84.04,83.998,19.12113135]
["bitfinex-derivatives","SOLF0:USTF0",1770727891552,3.71049762,84.04,83.991,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1770727891553,3.71049762,84.03,83.991,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1770727892663,3.71049762,84.03,83.997,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770727893566,3.71049762,84.02,83.987,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770727895164,3.71049762,84.03,83.987,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770727896467,3.71049762,84.03,83.995,8.39683135]
["bitfinex-derivatives","SOLF0:USTF0",1770727896666,3.71049762,84.04,83.995,8.39683135]
["bitfinex-derivatives","SOLF0:USTF0",1770727896868,114.86,84.045,83.995,8.39683135]
["bitfinex-derivatives","SOLF0:USTF0",1770727897363,114.86,84.045,84.007,8.39683135]
["bitfinex-derivatives","SOLF0:USTF0",1770727898174,10.7175,84.052,84.007,8.39683135]
["bitfinex-derivatives","SOLF0:USTF0",1770727903179,10.7182,84.047,84.007,8.39683135]
["bitfinex-derivatives","SOLF0:USTF0",1770727903783,10.7183,84.046,84.007,8.39683135]
["bitfinex-derivatives","SOLF0:USTF0",1770727903981,2.48704542,84.059,84.007,8.39683135]
["bitfinex-derivatives","SOLF0:USTF0",1770727905683,2.41005809,84.047,83.995,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1770727905983,2.41005317,84.045,83.995,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1770727906180,10.7196,84.036,83.994,8.39683135]
["bitfinex-derivatives","SOLF0:USTF0",1770727906385,2.39419843,84.034,83.987,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770727907284,2.28146602,84.032,83.987,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770727907686,122.56,84.031,83.987,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770727907884,122.56,84.031,83.987,19.39817127]
["bitfinex-derivatives","SOLF0:USTF0",1770727908387,122.68,84.03,83.987,19.39817127]
["bitfinex-derivatives","SOLF0:USTF0",1770727908985,2.424195,84.03,83.987,8.67247127]
["bitfinex-derivatives","SOLF0:USTF0",1770727909184,2.424195,84.03,83.948,21.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770727909185,2.424195,84.028,83.974,8.67247127]
["bitfinex-derivatives","SOLF0:USTF0",1770727910676,10.7228,84.011,83.976,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770727911688,10.7212,84.023,83.98,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770727913681,2.424195,84.028,83.98,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770727915783,2.424195,84.028,83.985,10.7259]
["bitfinex-derivatives","SOLF0:USTF0",1770727917186,2.63828303,84.039,83.991,8.19496593]
["bitfinex-derivatives","SOLF0:USTF0",1770727917392,124.1,84.038,83.991,8.19496593]
["bitfinex-derivatives","SOLF0:USTF0",1770727917584,2.62457393,84.037,83.991,8.19496593]
["bitfinex-derivatives","SOLF0:USTF0",1770727918690,2.62457393,84.037,83.993,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1770727918891,3.71283987,84.02,83.993,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1770727920395,3.71283987,84.03,83.993,8.19496593]
["bitfinex-derivatives","SOLF0:USTF0",1770727921598,3.71283987,84.02,83.993,8.19496593]
["bitfinex-derivatives","SOLF0:USTF0",1770727922092,3.71283987,84.02,83.981,19.29241533]
["bitfinex-derivatives","SOLF0:USTF0",1770727922289,3.71283987,84.01,83.991,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1770727922696,3.71283987,84.01,83.981,8.19496593]
["bitfinex-derivatives","SOLF0:USTF0",1770727922889,3.71283987,84.01,83.981,19.29241533]
["bitfinex-derivatives","SOLF0:USTF0",1770727923086,3.71283987,84.03,83.984,8.19496593]
["bitfinex-derivatives","SOLF0:USTF0",1770727923288,125.14,84.029,83.984,8.19496593]
["bitfinex-derivatives","SOLF0:USTF0",1770727924000,125.14,84.029,83.985,10.7259]
["bitfinex-derivatives","SOLF0:USTF0",1770727924296,125.14,84.029,83.988,8.19496593]
["bitfinex-derivatives","SOLF0:USTF0",1770727924902,125.14,84.029,83.989,8.19496593]
["bitfinex-derivatives","SOLF0:USTF0",1770727926102,2.36838943,84.033,83.989,8.19496593]
["bitfinex-derivatives","SOLF0:USTF0",1770727926301,3.71283987,84.03,83.989,8.19496593]
["bitfinex-derivatives","SOLF0:USTF0",1770727927102,3.71283987,84.02,83.985,8.19496593]
["bitfinex-derivatives","SOLF0:USTF0",1770727927504,3.71283987,84.0,83.972,8.19496593]
["bitfinex-derivatives","SOLF0:USTF0",1770727927702,3.71283987,84.0,83.946,22.19485208]
["bitfinex-derivatives","SOLF0:USTF0",1770727927703,3.71283987,84.0,83.967,11.0974494]
["bitfinex-derivatives","SOLF0:USTF0",1770727929309,3.71283987,84.0,83.966,11.0974494]
["bitfinex-derivatives","SOLF0:USTF0",1770727929506,3.71283987,84.0,83.966,19.29241533]
["bitfinex-derivatives","SOLF0:USTF0",1770727931402,3.71283987,84.0,83.966,8.19496593]
["bitfinex-derivatives","SOLF0:USTF0",1770727931799,3.71283987,83.98,83.954,8.19496593]
["bitfinex-derivatives","SOLF0:USTF0",1770727932510,3.71283987,83.97,83.946,11.0974494]
["bitfinex-derivatives","SOLF0:USTF0",1770727932811,3.71283987,83.96,83.939,19.29241533]
["bitfinex-derivatives","SOLF0:USTF0",1770727933415,3.71283987,83.96,83.939,8.19496593]
["bitfinex-derivatives","SOLF0:USTF0",1770727934202,3.71283987,83.96,83.934,11.0974494]
["bitfinex-derivatives","SOLF0:USTF0",1770727934407,3.71283987,83.96,83.931,11.0974494]
["bitfinex-derivatives","SOLF0:USTF0",1770727935308,3.71283987,83.96,83.93,11.0974494]
["bitfinex-derivatives","SOLF0:USTF0",1770727936005,3.71283987,83.96,83.927,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770727936613,106.3,83.982,83.931,8.19496593]
["bitfinex-derivatives","SOLF0:USTF0",1770727936919,3.71283987,83.98,83.931,8.19496593]
["bitfinex-derivatives","SOLF0:USTF0",1770727937216,3.71283987,83.97,83.931,8.19496593]
["bitfinex-derivatives","SOLF0:USTF0",1770727937714,3.71283987,83.97,83.945,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1770727939016,2.24367013,83.987,83.945,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1770727939217,3.71283987,83.97,83.945,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1770727939616,3.71283987,83.98,83.945,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1770727940416,3.71283987,83.97,83.934,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770727940620,3.71283987,83.96,83.934,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770727941020,3.71796417,83.96,83.94,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770727941318,3.71796417,83.97,83.94,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770727943315,3.71796417,83.97,83.939,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770727945822,3.71796417,83.97,83.931,8.19496593]
["bitfinex-derivatives","SOLF0:USTF0",1770727946616,3.71796417,83.97,83.91,3.71796417]
["bitfinex-derivatives","SOLF0:USTF0",1770727946617,2.24970511,83.959,83.918,8.26448272]
["bitfinex-derivatives","SOLF0:USTF0",1770727947518,2.24970511,83.959,83.92,8.26448272]
["bitfinex-derivatives","SOLF0:USTF0",1770727947915,2.24970511,83.959,83.922,18.99848272]
["bitfinex-derivatives","SOLF0:USTF0",1770727948122,3.71796417,83.97,83.923,8.26448272]
["bitfinex-derivatives","SOLF0:USTF0",1770727949024,10.7281,83.969,83.923,8.26448272]
["bitfinex-derivatives","SOLF0:USTF0",1770727950320,3.71796417,83.97,83.932,8.26448272]
["bitfinex-derivatives","SOLF0:USTF0",1770727951312,2.30781213,83.969,83.916,8.26448272]
["bitfinex-derivatives","SOLF0:USTF0",1770727951511,3.71796417,83.96,83.916,8.26448272]
["bitfinex-derivatives","SOLF0:USTF0",1770727952322,3.71796417,83.96,83.918,18.99898272]
["bitfinex-derivatives","SOLF0:USTF0",1770727953424,3.71796417,83.95,83.914,11.0974494]
["bitfinex-derivatives","SOLF0:USTF0",1770727953717,2.26823722,83.949,83.907,8.26448272]
["bitfinex-derivatives","SOLF0:USTF0",1770727954712,2.26823722,83.949,83.909,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770727956522,2.26823722,83.949,83.909,19.00008272]
["bitfinex-derivatives","SOLF0:USTF0",1770727957424,2.26823722,83.949,83.913,8.26448272]
["bitfinex-derivatives","SOLF0:USTF0",1770727958528,3.71796417,83.95,83.913,8.26448272]
["bitfinex-derivatives","SOLF0:USTF0",1770727958729,3.71796417,83.95,83.914,18.99958272]
["bitfinex-derivatives","SOLF0:USTF0",1770727962638,3.71796417,83.95,83.915,8.26448272]
["bitfinex-derivatives","SOLF0:USTF0",1770727963737,3.71796417,83.95,83.926,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770727965736,3.71796417,83.95,83.915,8.26448272]
["bitfinex-derivatives","SOLF0:USTF0",1770727967341,3.71796417,83.94,83.904,8.26448272]
["bitfinex-derivatives","SOLF0:USTF0",1770727967532,5.52491137,83.94,83.904,8.26448272]
["bitfinex-derivatives","SOLF0:USTF0",1770727969936,3.71796417,83.94,83.904,8.26448272]
["bitfinex-derivatives","SOLF0:USTF0",1770727970137,3.71796417,83.94,83.906,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770727970337,5.41952307,83.95,83.906,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770727971043,3.71796417,83.94,83.906,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770727975150,14.44986417,83.94,83.906,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770727978252,10.7319,83.94,83.906,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770727978848,10.7309,83.947,83.909,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770727979157,1.80738093,83.949,83.909,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770727979849,10.7316,83.942,83.909,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770727981159,1.96235749,83.939,83.898,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770727981451,11.05853759,83.977,83.88,3.71796417]
["bitfinex-derivatives","SOLF0:USTF0",1770727981452,1.9457826,83.929,83.885,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770727982849,1.9457826,83.929,83.89,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770727983253,3.71796417,83.94,83.89,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770727983658,3.71796417,83.93,83.892,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770727985861,1.71021655,83.939,83.892,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770727986650,3.72023859,83.93,83.892,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770727989166,10.7332,83.929,83.892,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770727991262,10.7321,83.938,83.895,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770727991668,2.06015944,83.948,83.895,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770727991869,2.06015944,83.939,83.895,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770727992071,10.7327,83.933,83.895,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770727992665,2.06015944,83.939,83.895,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770727992867,5.76471961,83.93,83.895,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770727998576,3.72023859,83.94,83.895,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770727998768,1.7966274,83.939,83.896,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770727998973,1.73370445,83.929,83.896,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770728002173,10.7333,83.928,83.896,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770728002585,1.73370445,83.929,83.896,7.76791636]
["bitfinex-derivatives","SOLF0:USTF0",1770728003873,1.72404539,83.926,83.885,7.602481]
["bitfinex-derivatives","SOLF0:USTF0",1770728004181,3.7208199,83.92,83.885,7.602481]
["bitfinex-derivatives","SOLF0:USTF0",1770728004677,10.7338,83.924,83.885,7.602481]
["bitfinex-derivatives","SOLF0:USTF0",1770728009681,10.7346,83.918,83.885,7.602481]
["bitfinex-derivatives","SOLF0:USTF0",1770728016389,3.7208199,83.93,83.889,7.602481]
["bitfinex-derivatives","SOLF0:USTF0",1770728016590,3.7208199,83.93,83.89,7.602481]
["bitfinex-derivatives","SOLF0:USTF0",1770728016886,1.72816707,83.938,83.89,7.602481]
["bitfinex-derivatives","SOLF0:USTF0",1770728017084,1.72816707,83.938,83.902,7.602481]
["bitfinex-derivatives","SOLF0:USTF0",1770728017389,21.4535,83.98,83.909,7.602481]
["bitfinex-derivatives","SOLF0:USTF0",1770728017390,1.76929142,83.949,83.909,7.602481]
["bitfinex-derivatives","SOLF0:USTF0",1770728017788,10.7308,83.948,83.91,7.602481]
["bitfinex-derivatives","SOLF0:USTF0",1770728020093,3.7208199,83.97,83.913,7.602481]
["bitfinex-derivatives","SOLF0:USTF0",1770728020287,3.7208199,83.98,83.923,7.602481]
["bitfinex-derivatives","SOLF0:USTF0",1770728020492,3.7208199,83.98,83.931,7.602481]
["bitfinex-derivatives","SOLF0:USTF0",1770728021590,10.7268,83.979,83.933,7.602481]
["bitfinex-derivatives","SOLF0:USTF0",1770728024692,10.7273,83.975,83.933,7.602481]
["bitfinex-derivatives","SOLF0:USTF0",1770728030195,130.2,83.975,83.933,7.602481]
["bitfinex-derivatives","SOLF0:USTF0",1770728030791,130.2,83.975,83.94,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728032891,323.33522628,83.982,83.94,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728033190,132.56,83.98,83.94,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728033589,132.56,83.98,83.94,10.88314841]
["bitfinex-derivatives","SOLF0:USTF0",1770728033793,132.56,83.98,83.942,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728034193,1.76920502,83.969,83.926,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728035695,10.7282,83.968,83.926,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728036896,5.46886394,83.96,83.926,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728037596,1.74804404,83.96,83.926,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728038794,1.74804404,83.96,83.928,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728039399,3.7208199,83.97,83.931,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728039903,3.7208199,83.97,83.934,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728040601,3.7208199,83.97,83.937,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770728040799,1.40067689,83.969,83.934,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728041096,3.7208199,83.96,83.934,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728041394,1.40067689,83.969,83.934,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728045304,3.63467917,83.97,83.934,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728048119,3.63467917,83.96,83.934,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728048319,0.96153743,83.969,83.934,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728049415,3.63467917,83.97,83.934,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728049614,0.96644997,83.979,83.934,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728049819,3.63467917,83.97,83.934,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728052419,132.56,83.98,83.934,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728052624,132.56,83.98,83.856,36.93392851]
["bitfinex-derivatives","SOLF0:USTF0",1770728052625,132.56,83.98,83.938,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728052824,3.63467917,83.99,83.938,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728053521,3.63467917,83.99,83.93,3.63467917]
["bitfinex-derivatives","SOLF0:USTF0",1770728053522,3.63467917,83.99,83.94,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728054219,3.63467917,83.99,83.946,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728054613,10.7247,83.996,83.94,3.63467917]
["bitfinex-derivatives","SOLF0:USTF0",1770728054614,136.5,83.998,83.956,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728055214,10.7244,83.998,83.956,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728055621,3.63467917,84.0,83.956,7.16232851]
["bitfinex-derivatives","SOLF0:USTF0",1770728057018,3.63467917,84.0,83.959,7.31631973]
["bitfinex-derivatives","SOLF0:USTF0",1770728058321,136.68,84.007,83.959,7.31631973]
["bitfinex-derivatives","SOLF0:USTF0",1770728058528,3.63467917,84.02,83.975,7.31639866]
["bitfinex-derivatives","SOLF0:USTF0",1770728059128,4.13165788,84.02,83.975,7.31639866]
["bitfinex-derivatives","SOLF0:USTF0",1770728059926,0.49002156,84.019,83.975,7.31639866]
["bitfinex-derivatives","SOLF0:USTF0",1770728060226,3.63467917,84.01,83.975,7.31639866]
["bitfinex-derivatives","SOLF0:USTF0",1770728061127,3.63467917,84.01,83.977,7.33759054]
["bitfinex-derivatives","SOLF0:USTF0",1770728061328,0.49002156,84.019,83.977,7.33759054]
["bitfinex-derivatives","SOLF0:USTF0",1770728061529,3.63467917,84.02,83.977,7.33759054]
["bitfinex-derivatives","SOLF0:USTF0",1770728062623,3.63467917,84.02,83.978,7.33779112]
["bitfinex-derivatives","SOLF0:USTF0",1770728064626,0.46839199,84.009,83.969,11.0693098]
["bitfinex-derivatives","SOLF0:USTF0",1770728064834,3.63467917,84.0,83.966,7.33582421]
["bitfinex-derivatives","SOLF0:USTF0",1770728065028,0.34083577,83.999,83.954,11.0693098]
["bitfinex-derivatives","SOLF0:USTF0",1770728065229,0.34083577,83.999,83.955,7.39960232]
["bitfinex-derivatives","SOLF0:USTF0",1770728065230,3.63155792,83.99,83.955,7.39960232]
["bitfinex-derivatives","SOLF0:USTF0",1770728065731,0.34083577,83.999,83.966,7.39960232]
["bitfinex-derivatives","SOLF0:USTF0",1770728066433,3.63155792,84.0,83.968,7.39964041]
["bitfinex-derivatives","SOLF0:USTF0",1770728067925,10.7243,83.999,83.968,7.39964041]
["bitfinex-derivatives","SOLF0:USTF0",1770728068129,3.63155792,83.99,83.968,7.39964041]
["bitfinex-derivatives","SOLF0:USTF0",1770728068836,3.63155792,84.0,83.968,7.39964041]
["bitfinex-derivatives","SOLF0:USTF0",1770728069237,14.45908048,84.0,83.968,7.39964041]
["bitfinex-derivatives","SOLF0:USTF0",1770728069637,3.63155792,83.99,83.968,7.39964041]
["bitfinex-derivatives","SOLF0:USTF0",1770728071040,3.73498048,84.0,83.968,7.39964041]
["bitfinex-derivatives","SOLF0:USTF0",1770728072243,3.63155792,84.0,83.968,7.39964041]
["bitfinex-derivatives","SOLF0:USTF0",1770728073346,3.63155792,84.0,83.973,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770728074742,3.63155792,84.0,83.977,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1770728075343,3.63155792,84.0,83.977,18.20318838]
["bitfinex-derivatives","SOLF0:USTF0",1770728076141,3.63155792,84.02,83.98,7.47619591]
["bitfinex-derivatives","SOLF0:USTF0",1770728077046,3.63155792,84.03,83.993,7.35252532]
["bitfinex-derivatives","SOLF0:USTF0",1770728083350,3.63155792,84.03,83.994,7.30455185]
["bitfinex-derivatives","SOLF0:USTF0",1770728085149,0.12643184,84.033,83.994,7.30455185]
["bitfinex-derivatives","SOLF0:USTF0",1770728085350,3.63155792,84.03,83.994,7.30455185]
["bitfinex-derivatives","SOLF0:USTF0",1770728091448,14.35185792,84.03,83.994,7.30455185]
["bitfinex-derivatives","SOLF0:USTF0",1770728093452,0.24884565,84.009,83.973,7.37488514]
["bitfinex-derivatives","SOLF0:USTF0",1770728093653,3.63155792,84.0,83.973,7.37488514]
["bitfinex-derivatives","SOLF0:USTF0",1770728093956,3.63155792,84.0,83.957,7.37488514]
["bitfinex-derivatives","SOLF0:USTF0",1770728094358,0.24453021,83.989,83.957,7.37488514]
["bitfinex-derivatives","SOLF0:USTF0",1770728095056,0.24453021,83.989,83.93,3.63155792]
["bitfinex-derivatives","SOLF0:USTF0",1770728095057,3.63155792,83.97,83.935,11.0693098]
["bitfinex-derivatives","SOLF0:USTF0",1770728095254,3.63155792,83.96,83.935,7.3453481]
["bitfinex-derivatives","SOLF0:USTF0",1770728095460,3.63155792,83.96,83.924,7.3453481]
["bitfinex-derivatives","SOLF0:USTF0",1770728096254,3.63574933,83.96,83.924,7.3453481]
["bitfinex-derivatives","SOLF0:USTF0",1770728098645,3.63574933,83.97,83.926,7.35031184]
["bitfinex-derivatives","SOLF0:USTF0",1770728099861,10.7283,83.967,83.926,7.35031184]
["bitfinex-derivatives","SOLF0:USTF0",1770728100061,3.9942122,83.96,83.926,7.35031184]
["bitfinex-derivatives","SOLF0:USTF0",1770728100657,3.63574933,83.96,83.926,7.35031184]
["bitfinex-derivatives","SOLF0:USTF0",1770728101660,3.63574933,83.97,83.926,7.35031184]
["bitfinex-derivatives","SOLF0:USTF0",1770728101861,3.63574933,83.97,83.927,7.23727212]
["bitfinex-derivatives","SOLF0:USTF0",1770728103253,10.726,83.986,83.929,7.31999764]
["bitfinex-derivatives","SOLF0:USTF0",1770728103453,3.63574933,83.98,83.931,7.31999764]
["bitfinex-derivatives","SOLF0:USTF0",1770728104363,3.63574933,83.98,83.935,7.32004257]
["bitfinex-derivatives","SOLF0:USTF0",1770728104562,3.63574933,83.98,83.94,7.32004257]
["bitfinex-derivatives","SOLF0:USTF0",1770728105658,3.63574933,83.96,83.929,18.42609766]
["bitfinex-derivatives","SOLF0:USTF0",1770728105863,3.63574933,83.96,83.929,7.35678786]
["bitfinex-derivatives","SOLF0:USTF0",1770728107163,3.869398,83.97,83.929,7.35678786]
["bitfinex-derivatives","SOLF0:USTF0",1770728108366,0.08726961,83.969,83.929,7.35678786]
["bitfinex-derivatives","SOLF0:USTF0",1770728108665,3.63574933,83.96,83.929,7.35678786]
["bitfinex-derivatives","SOLF0:USTF0",1770728110155,0.08726961,83.969,83.929,7.35678786]
["bitfinex-derivatives","SOLF0:USTF0",1770728112369,0.08726961,83.969,83.903,466.93947019]
["bitfinex-derivatives","SOLF0:USTF0",1770728112370,3.63574933,83.98,83.931,7.35967013]
["bitfinex-derivatives","SOLF0:USTF0",1770728113863,4.28596293,83.98,83.931,7.35967013]
["bitfinex-derivatives","SOLF0:USTF0",1770728114064,0.65005081,83.979,83.931,7.35967013]
["bitfinex-derivatives","SOLF0:USTF0",1770728114264,3.63574933,83.97,83.931,7.35967013]
["bitfinex-derivatives","SOLF0:USTF0",1770728114969,0.64674769,83.969,83.931,7.35967013]
["bitfinex-derivatives","SOLF0:USTF0",1770728115970,10.7284,83.966,83.931,7.35967013]
["bitfinex-derivatives","SOLF0:USTF0",1770728116272,0.64674769,83.969,83.931,7.35967013]
["bitfinex-derivatives","SOLF0:USTF0",1770728116673,10.7292,83.961,83.931,7.35967013]
["bitfinex-derivatives","SOLF0:USTF0",1770728118578,3.63574933,83.98,83.931,7.35967013]
["bitfinex-derivatives","SOLF0:USTF0",1770728119676,10.7292,83.961,83.931,7.35967013]
["bitfinex-derivatives","SOLF0:USTF0",1770728119881,3.63574933,83.98,83.931,7.35967013]
["bitfinex-derivatives","SOLF0:USTF0",1770728120285,3.63574933,83.99,83.941,7.29117999]
["bitfinex-derivatives","SOLF0:USTF0",1770728120586,10.728,83.97,83.941,7.29117999]
["bitfinex-derivatives","SOLF0:USTF0",1770728121486,10.7287,83.965,83.941,7.29117999]
["bitfinex-derivatives","SOLF0:USTF0",1770728122385,10.7277,83.972,83.941,7.29117999]
["bitfinex-derivatives","SOLF0:USTF0",1770728123687,10.7263,83.983,83.941,7.29117999]
["bitfinex-derivatives","SOLF0:USTF0",1770728125787,10.7245,83.997,83.951,6.76875744]
["bitfinex-derivatives","SOLF0:USTF0",1770728126678,7.07956407,84.002,83.961,6.76875744]
["bitfinex-derivatives","SOLF0:USTF0",1770728126883,10.7232,84.008,83.961,6.76875744]
["bitfinex-derivatives","SOLF0:USTF0",1770728127580,7.07956407,84.013,83.971,6.76875744]
["bitfinex-derivatives","SOLF0:USTF0",1770728127779,3.63289483,84.03,83.971,6.76875744]
["bitfinex-derivatives","SOLF0:USTF0",1770728127780,7.07956407,84.029,83.971,6.76875744]
["bitfinex-derivatives","SOLF0:USTF0",1770728128190,3.63289483,84.03,83.971,6.76875744]
["bitfinex-derivatives","SOLF0:USTF0",1770728128191,7.07956407,84.019,83.971,6.76875744]
["bitfinex-derivatives","SOLF0:USTF0",1770728128783,7.07956407,83.999,83.947,17.83806724]
["bitfinex-derivatives","SOLF0:USTF0",1770728129091,7.07956407,83.989,83.947,6.76875744]
["bitfinex-derivatives","SOLF0:USTF0",1770728135190,7.07956407,83.989,83.951,6.76875744]
["bitfinex-derivatives","SOLF0:USTF0",1770728136894,7.07956407,83.989,83.956,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1770728137096,10.7124589,84.0,83.957,6.76875744]
["bitfinex-derivatives","SOLF0:USTF0",1770728137288,7.07956407,84.013,83.965,6.76875744]
["bitfinex-derivatives","SOLF0:USTF0",1770728138401,7.07956407,84.013,83.967,6.76875744]
["bitfinex-derivatives","SOLF0:USTF0",1770728138586,7.07956407,84.013,83.96,3.63289483]
["bitfinex-derivatives","SOLF0:USTF0",1770728138587,7.07956407,84.013,83.969,17.49665744]
["bitfinex-derivatives","SOLF0:USTF0",1770728138984,7.07956407,84.013,83.97,6.76875744]
["bitfinex-derivatives","SOLF0:USTF0",1770728140594,7.07956407,84.009,83.97,6.76875744]
["bitfinex-derivatives","SOLF0:USTF0",1770728140795,7.07956407,83.999,83.958,6.76875744]
["bitfinex-derivatives","SOLF0:USTF0",1770728141698,7.07956407,83.999,83.964,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770728142296,7.07956407,83.999,83.958,6.76875744]
["bitfinex-derivatives","SOLF0:USTF0",1770728146605,7.07956407,83.996,83.958,6.76875744]
["bitfinex-derivatives","SOLF0:USTF0",1770728147202,10.7234,84.006,83.961,6.76875744]
["bitfinex-derivatives","SOLF0:USTF0",1770728147397,10.7234,84.006,83.962,6.76875744]
["bitfinex-derivatives","SOLF0:USTF0",1770728147599,7.07956407,83.999,83.961,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728147910,7.07956407,83.997,83.955,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728148302,7.07956407,83.997,83.956,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728148703,7.07956407,83.992,83.956,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728148908,7.07956407,83.992,83.954,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728149208,7.07956407,83.992,83.955,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728149711,7.07956407,83.99,83.955,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728150206,7.07956407,83.99,83.954,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728151210,7.07956407,83.99,83.955,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728154218,7.07956407,83.99,83.956,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728154612,7.07956407,83.99,83.957,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770728157007,7.27513761,83.979,83.944,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728157204,7.27513761,83.979,83.934,7.22622973]
["bitfinex-derivatives","SOLF0:USTF0",1770728157409,7.27513761,83.979,83.934,18.32693669]
["bitfinex-derivatives","SOLF0:USTF0",1770728158014,7.27513761,83.979,83.934,7.22622973]
["bitfinex-derivatives","SOLF0:USTF0",1770728158818,7.27513761,83.979,83.937,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1770728160321,3.63289483,83.96,83.93,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1770728160522,7.27513761,83.969,83.93,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1770728160822,7.27513761,83.969,83.936,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770728163323,7.27513761,83.996,83.952,7.22622973]
["bitfinex-derivatives","SOLF0:USTF0",1770728163621,7.27513761,83.989,83.952,7.22622973]
["bitfinex-derivatives","SOLF0:USTF0",1770728163816,7.27513761,83.989,83.954,7.22622973]
["bitfinex-derivatives","SOLF0:USTF0",1770728164720,7.27513761,83.989,83.957,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770728165617,7.27513761,83.989,83.955,7.22622973]
["bitfinex-derivatives","SOLF0:USTF0",1770728166622,21.63143254,84.0,83.955,7.22622973]
["bitfinex-derivatives","SOLF0:USTF0",1770728166922,7.27513761,84.0,83.955,7.22622973]
["bitfinex-derivatives","SOLF0:USTF0",1770728168622,7.27513761,83.999,83.955,7.22622973]
["bitfinex-derivatives","SOLF0:USTF0",1770728169318,3.63219493,83.99,83.955,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728169522,7.27513761,83.979,83.939,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728169724,7.27513761,83.979,83.942,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728170130,7.27513761,83.979,83.944,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728172527,7.27513761,83.979,83.944,18.32693669]
["bitfinex-derivatives","SOLF0:USTF0",1770728172728,7.27513761,83.979,83.945,7.22622973]
["bitfinex-derivatives","SOLF0:USTF0",1770728172924,3.63219493,84.0,83.949,7.22622973]
["bitfinex-derivatives","SOLF0:USTF0",1770728173222,134.76,84.015,83.965,7.22622973]
["bitfinex-derivatives","SOLF0:USTF0",1770728173223,7.27513761,84.003,83.965,7.22622973]
["bitfinex-derivatives","SOLF0:USTF0",1770728173416,7.27513761,84.003,83.965,18.32693669]
["bitfinex-derivatives","SOLF0:USTF0",1770728174730,10.7239,84.002,83.965,18.32693669]
["bitfinex-derivatives","SOLF0:USTF0",1770728177928,14.35629493,84.0,83.966,7.22622973]
["bitfinex-derivatives","SOLF0:USTF0",1770728178129,7.27513761,84.011,83.975,7.22622973]
["bitfinex-derivatives","SOLF0:USTF0",1770728178927,10.7231,84.009,83.975,7.22622973]
["bitfinex-derivatives","SOLF0:USTF0",1770728179131,7.27513761,84.011,83.975,7.22622973]
["bitfinex-derivatives","SOLF0:USTF0",1770728180829,10.7237,84.003,83.975,7.22622973]
["bitfinex-derivatives","SOLF0:USTF0",1770728181731,6.83420868,84.004,83.964,7.30022537]
["bitfinex-derivatives","SOLF0:USTF0",1770728182721,10.724,84.001,83.964,7.30022537]
["bitfinex-derivatives","SOLF0:USTF0",1770728189434,10.7231,84.008,83.966,7.30022537]
["bitfinex-derivatives","SOLF0:USTF0",1770728189633,6.83420868,84.016,83.966,7.30022537]
["bitfinex-derivatives","SOLF0:USTF0",1770728189828,6.83420868,84.016,83.969,7.30022537]
["bitfinex-derivatives","SOLF0:USTF0",1770728190031,6.83420868,84.016,83.946,22.14533235]
["bitfinex-derivatives","SOLF0:USTF0",1770728190032,10.7226,84.012,83.981,7.30022537]
["bitfinex-derivatives","SOLF0:USTF0",1770728190332,6.83420868,84.027,83.981,7.30022537]
["bitfinex-derivatives","SOLF0:USTF0",1770728190727,6.83420868,84.027,83.991,7.30022537]
["bitfinex-derivatives","SOLF0:USTF0",1770728190930,6.83420868,84.039,83.991,7.30022537]
["bitfinex-derivatives","SOLF0:USTF0",1770728191732,6.83420868,84.039,84.001,7.30022537]
["bitfinex-derivatives","SOLF0:USTF0",1770728192735,17.55350868,84.038,84.001,7.30022537]
["bitfinex-derivatives","SOLF0:USTF0",1770728195237,6.83420868,84.037,84.001,7.30022537]
["bitfinex-derivatives","SOLF0:USTF0",1770728195639,6.83420868,84.035,84.001,7.30022537]
["bitfinex-derivatives","SOLF0:USTF0",1770728196137,6.83420868,84.029,83.983,7.30022537]
["bitfinex-derivatives","SOLF0:USTF0",1770728198839,6.83420868,84.027,83.983,7.30022537]
["bitfinex-derivatives","SOLF0:USTF0",1770728199040,6.83420868,84.019,83.983,7.30022537]
["bitfinex-derivatives","SOLF0:USTF0",1770728199434,6.83420868,84.014,83.976,7.30022537]
["bitfinex-derivatives","SOLF0:USTF0",1770728201440,10.7211,84.024,83.981,7.30022537]
["bitfinex-derivatives","SOLF0:USTF0",1770728202839,10.7211,84.024,83.983,7.30022537]
["bitfinex-derivatives","SOLF0:USTF0",1770728204735,6.83420868,84.029,83.983,7.30022537]
["bitfinex-derivatives","SOLF0:USTF0",1770728204934,10.46556219,84.02,83.983,7.30022537]
["bitfinex-derivatives","SOLF0:USTF0",1770728205336,6.83420868,84.019,83.972,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770728207540,6.83420868,84.019,83.972,18.02782537]
["bitfinex-derivatives","SOLF0:USTF0",1770728207942,6.83420868,84.017,83.972,18.02782537]
["bitfinex-derivatives","SOLF0:USTF0",1770728208944,6.83420868,84.017,83.973,7.30022537]
["bitfinex-derivatives","SOLF0:USTF0",1770728209145,6.83420868,84.017,83.975,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770728210246,6.83420868,84.017,83.976,7.19123521]
["bitfinex-derivatives","SOLF0:USTF0",1770728210842,6.83420868,84.017,83.983,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770728211149,6.83420868,84.017,83.984,7.19123521]
["bitfinex-derivatives","SOLF0:USTF0",1770728211945,6.83420868,84.017,83.976,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770728211946,11.12488844,84.03,83.981,7.19123521]
["bitfinex-derivatives","SOLF0:USTF0",1770728212338,11.12488844,84.03,83.982,7.19123521]
["bitfinex-derivatives","SOLF0:USTF0",1770728212748,11.12488844,84.03,83.987,7.19123521]
["bitfinex-derivatives","SOLF0:USTF0",1770728212952,7.49353493,84.03,83.987,7.19123521]
["bitfinex-derivatives","SOLF0:USTF0",1770728214658,7.49353493,84.03,83.989,7.19123521]
["bitfinex-derivatives","SOLF0:USTF0",1770728217760,18.21393493,84.029,83.989,7.19123521]
["bitfinex-derivatives","SOLF0:USTF0",1770728218963,18.21393493,84.029,83.99,7.19123521]
["bitfinex-derivatives","SOLF0:USTF0",1770728219260,18.21393493,84.029,83.99,18.29194217]
["bitfinex-derivatives","SOLF0:USTF0",1770728219459,18.21393493,84.029,83.991,7.19123521]
["bitfinex-derivatives","SOLF0:USTF0",1770728223972,18.21393493,84.029,83.996,7.19123521]
["bitfinex-derivatives","SOLF0:USTF0",1770728224267,7.49353493,84.019,83.985,18.29194217]
["bitfinex-derivatives","SOLF0:USTF0",1770728225472,7.49353493,84.009,83.984,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728225666,7.49353493,84.009,83.979,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728228369,7.49353493,84.009,83.98,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728229769,18.21513493,84.02,83.986,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728230168,21.84648844,84.02,83.986,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728230369,7.49353493,84.029,83.988,7.19123521]
["bitfinex-derivatives","SOLF0:USTF0",1770728230670,7.49353493,84.029,83.995,18.29194217]
["bitfinex-derivatives","SOLF0:USTF0",1770728230872,7.49353493,84.029,83.996,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728231774,7.49353493,84.029,83.996,18.29194217]
["bitfinex-derivatives","SOLF0:USTF0",1770728232270,7.49353493,84.029,83.997,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728232874,10.7207,84.027,83.997,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728233679,10.7207,84.027,83.998,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728233872,10.7207,84.027,83.999,7.19123521]
["bitfinex-derivatives","SOLF0:USTF0",1770728234271,10.7207,84.027,83.999,18.29194217]
["bitfinex-derivatives","SOLF0:USTF0",1770728235667,10.7207,84.027,83.999,7.19123521]
["bitfinex-derivatives","SOLF0:USTF0",1770728237783,18.21423493,84.027,83.998,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728238084,7.49353493,84.026,83.993,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728239474,3.63135351,84.02,83.993,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728239680,7.49353493,84.019,83.989,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728240086,7.49353493,84.019,83.988,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728240281,7.49353493,84.019,83.989,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728241483,7.49353493,84.019,83.99,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728242685,10.7205,84.029,83.995,7.29670283]
["bitfinex-derivatives","SOLF0:USTF0",1770728243684,7.29283375,84.028,83.995,7.29670283]
["bitfinex-derivatives","SOLF0:USTF0",1770728245387,7.29283375,84.028,83.999,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728245680,7.29283375,84.028,83.997,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728245886,7.29283375,84.028,83.995,7.29670283]
["bitfinex-derivatives","SOLF0:USTF0",1770728247285,7.29283375,84.017,83.994,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728247593,7.29283375,84.017,83.979,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728248287,7.29283375,84.017,83.978,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728248690,10.7221,84.016,83.978,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728248990,7.29283375,84.015,83.978,11.10070696]
["bitfinex-derivatives","SOLF0:USTF0",1770728249287,7.29283375,84.015,83.978,11.14148665]
["bitfinex-derivatives","SOLF0:USTF0",1770728254790,7.29283375,84.015,83.977,11.14148665]
["bitfinex-derivatives","SOLF0:USTF0",1770728255187,7.29283375,84.009,83.977,11.14148665]
["bitfinex-derivatives","SOLF0:USTF0",1770728255491,7.29283375,84.009,83.971,11.14148665]
["bitfinex-derivatives","SOLF0:USTF0",1770728256292,7.29283375,84.009,83.95,3.62904588]
["bitfinex-derivatives","SOLF0:USTF0",1770728256293,10.7248,83.995,83.972,7.29670283]
["bitfinex-derivatives","SOLF0:USTF0",1770728256794,10.7248,83.995,83.966,11.14148665]
["bitfinex-derivatives","SOLF0:USTF0",1770728257293,10.7248,83.995,83.969,11.14148665]
["bitfinex-derivatives","SOLF0:USTF0",1770728257992,10.7248,83.995,83.967,11.14148665]
["bitfinex-derivatives","SOLF0:USTF0",1770728258388,10.7248,83.995,83.961,7.29670283]
["bitfinex-derivatives","SOLF0:USTF0",1770728258389,10.7255,83.99,83.965,11.14148665]
["bitfinex-derivatives","SOLF0:USTF0",1770728258594,10.7255,83.99,83.968,11.14148665]
["bitfinex-derivatives","SOLF0:USTF0",1770728259494,10.7255,83.99,83.965,11.14148665]
["bitfinex-derivatives","SOLF0:USTF0",1770728260294,10.7255,83.99,83.964,11.14148665]
["bitfinex-derivatives","SOLF0:USTF0",1770728261092,10.7261,83.985,83.967,11.14148665]
["bitfinex-derivatives","SOLF0:USTF0",1770728261401,10.7261,83.985,83.963,11.14148665]
["bitfinex-derivatives","SOLF0:USTF0",1770728261796,7.29283375,83.984,83.963,8.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770728261995,7.29283375,83.969,83.932,7.29670283]
["bitfinex-derivatives","SOLF0:USTF0",1770728265902,7.29283375,83.959,83.921,7.29670283]
["bitfinex-derivatives","SOLF0:USTF0",1770728266898,7.29283375,83.959,83.926,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770728267096,7.29283375,83.959,83.927,7.29670283]
["bitfinex-derivatives","SOLF0:USTF0",1770728267897,3.62904588,83.98,83.931,7.29670283]
["bitfinex-derivatives","SOLF0:USTF0",1770728268201,14.7635148,84.026,83.896,21.4747]
["bitfinex-derivatives","SOLF0:USTF0",1770728268202,7.29283375,83.992,83.941,7.29670283]
["bitfinex-derivatives","SOLF0:USTF0",1770728268599,7.29283375,83.992,83.949,7.29670283]
["bitfinex-derivatives","SOLF0:USTF0",1770728269693,7.29283375,83.992,83.953,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1770728270304,3.62904588,83.99,83.953,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1770728271500,11.21794011,83.99,83.953,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1770728272509,11.21794011,83.99,83.949,7.29670283]
["bitfinex-derivatives","SOLF0:USTF0",1770728273807,7.58889423,83.989,83.949,7.29670283]
["bitfinex-derivatives","SOLF0:USTF0",1770728275607,3.62904588,84.0,83.951,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728275810,7.58889423,84.001,83.951,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728276904,7.58889423,84.001,83.957,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728277814,7.58889423,84.001,83.95,3.62904588]
["bitfinex-derivatives","SOLF0:USTF0",1770728277815,7.58889423,84.001,83.96,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728278814,7.58889423,84.001,83.962,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728279607,7.58889423,84.013,83.966,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728280212,10.7226,84.012,83.966,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728281209,10.723,84.009,83.966,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728281511,18.31189423,84.009,83.966,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728282206,10.7237,84.004,83.966,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728282609,7.58889423,83.999,83.954,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728282911,7.58889423,83.995,83.954,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728284809,10.725,83.993,83.954,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728285010,21.4409,84.029,83.922,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1770728285011,7.58889423,84.006,83.961,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728285712,7.58889423,84.006,83.96,3.63140066]
["bitfinex-derivatives","SOLF0:USTF0",1770728285713,10.7234,84.006,83.964,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728286618,7.58889423,84.003,83.964,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728286914,7.58889423,83.999,83.924,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728287114,7.58889423,83.999,83.941,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728287617,11.22029489,83.99,83.952,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770728288006,7.58889423,83.99,83.953,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728288719,10.7256,83.989,83.953,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728289617,7.58889423,83.99,83.956,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728291713,7.58889423,83.99,83.958,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1770728294721,11.22029489,83.99,83.958,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1770728295316,11.22029489,83.99,83.958,18.0107967]
["bitfinex-derivatives","SOLF0:USTF0",1770728295615,11.22029489,83.99,83.958,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728295820,7.58889423,83.969,83.928,14.81613787]
["bitfinex-derivatives","SOLF0:USTF0",1770728296023,7.58889423,83.969,83.921,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728296024,3.63140066,83.96,83.921,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728296418,11.22029489,83.96,83.921,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728296921,7.58889423,83.959,83.921,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728297720,7.58889423,83.949,83.91,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728300721,3.63140066,83.95,83.91,7.2813967]
["bitfinex-derivatives","SOLF0:USTF0",1770728303624,3.63140066,83.95,83.911,7.27259588]
["bitfinex-derivatives","SOLF0:USTF0",1770728303830,7.17192025,83.959,83.911,7.27259588]
["bitfinex-derivatives","SOLF0:USTF0",1770728304625,7.17192025,83.959,83.913,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770728304932,7.17192025,83.959,83.914,7.27259588]
["bitfinex-derivatives","SOLF0:USTF0",1770728305224,7.17192025,83.959,83.917,7.27259588]
["bitfinex-derivatives","SOLF0:USTF0",1770728308731,7.17192025,83.959,83.92,7.27259588]
["bitfinex-derivatives","SOLF0:USTF0",1770728310130,95.08,83.994,83.932,7.27259588]
["bitfinex-derivatives","SOLF0:USTF0",1770728310131,7.17192025,83.969,83.932,7.27259588]
["bitfinex-derivatives","SOLF0:USTF0",1770728310530,7.17192025,83.959,83.91,3.63521649]
["bitfinex-derivatives","SOLF0:USTF0",1770728310725,7.17192025,83.959,83.907,7.27259588]
["bitfinex-derivatives","SOLF0:USTF0",1770728311830,7.17192025,83.949,83.907,7.27259588]
["bitfinex-derivatives","SOLF0:USTF0",1770728312731,7.17192025,83.949,83.923,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770728314734,7.17192025,83.949,83.93,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1770728314929,2.025e-05,83.949,83.93,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1770728318132,2.025e-05,83.949,83.9,3.63521649]
["bitfinex-derivatives","SOLF0:USTF0",1770728318133,2.025e-05,83.949,83.923,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1770728318335,2.025e-05,83.949,83.917,7.27259588]
["bitfinex-derivatives","SOLF0:USTF0",1770728329943,3.63521649,83.97,83.917,7.27259588]
["bitfinex-derivatives","SOLF0:USTF0",1770728330143,3.63521649,83.97,83.91,3.63521649]
["bitfinex-derivatives","SOLF0:USTF0",1770728330144,7.6751592,83.969,83.921,7.63124397]
["bitfinex-derivatives","SOLF0:USTF0",1770728330846,11.31037569,83.96,83.921,7.63124397]
["bitfinex-derivatives","SOLF0:USTF0",1770728331041,7.6751592,83.959,83.921,7.63124397]
["bitfinex-derivatives","SOLF0:USTF0",1770728332839,10.73,83.954,83.921,7.63124397]
["bitfinex-derivatives","SOLF0:USTF0",1770728334552,10.7308,83.948,83.921,7.63124397]
["bitfinex-derivatives","SOLF0:USTF0",1770728337446,7.6751592,83.958,83.921,7.63124397]
["bitfinex-derivatives","SOLF0:USTF0",1770728339250,7.6751592,83.958,83.915,21.83848744]
["bitfinex-derivatives","SOLF0:USTF0",1770728340253,7.6751592,83.958,83.917,11.10358744]
["bitfinex-derivatives","SOLF0:USTF0",1770728340751,7.6751592,83.958,83.918,11.10358744]
["bitfinex-derivatives","SOLF0:USTF0",1770728340951,14.7635148,83.992,83.915,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770728340952,7.6751592,83.949,83.915,18.73483141]
["bitfinex-derivatives","SOLF0:USTF0",1770728341456,7.6751592,83.949,83.916,7.63124397]
["bitfinex-derivatives","SOLF0:USTF0",1770728341659,7.6751592,83.959,83.921,7.63124397]
["bitfinex-derivatives","SOLF0:USTF0",1770728342262,7.6751592,83.959,83.921,18.73483141]
["bitfinex-derivatives","SOLF0:USTF0",1770728342451,7.6751592,83.959,83.921,29.46893141]
["bitfinex-derivatives","SOLF0:USTF0",1770728343661,7.6751592,83.959,83.921,18.73483141]
["bitfinex-derivatives","SOLF0:USTF0",1770728344158,7.6751592,83.959,83.921,7.63124397]
["bitfinex-derivatives","SOLF0:USTF0",1770728344362,7.6751592,83.959,83.921,18.73483141]
["bitfinex-derivatives","SOLF0:USTF0",1770728347563,7.6751592,83.959,83.922,7.63124397]
["bitfinex-derivatives","SOLF0:USTF0",1770728351268,7.6751592,83.959,83.922,18.73483141]
["bitfinex-derivatives","SOLF0:USTF0",1770728352768,3.63521649,83.95,83.917,11.10358744]
["bitfinex-derivatives","SOLF0:USTF0",1770728352967,7.6751592,83.949,83.917,11.10358744]
["bitfinex-derivatives","SOLF0:USTF0",1770728354768,18.4062592,83.946,83.917,11.10358744]
["bitfinex-derivatives","SOLF0:USTF0",1770728356975,10.7302,83.953,83.923,7.63124397]
["bitfinex-derivatives","SOLF0:USTF0",1770728359281,10.7302,83.953,83.924,7.63124397]
["bitfinex-derivatives","SOLF0:USTF0",1770728360276,10.7302,83.953,83.925,7.3127564]
["bitfinex-derivatives","SOLF0:USTF0",1770728361475,7.09630338,83.977,83.938,11.10358744]
["bitfinex-derivatives","SOLF0:USTF0",1770728361775,7.09630338,83.977,83.937,11.10358744]
["bitfinex-derivatives","SOLF0:USTF0",1770728361974,7.09630338,83.977,83.92,3.63521649]
["bitfinex-derivatives","SOLF0:USTF0",1770728361975,7.09630338,83.977,83.94,11.10358744]
["bitfinex-derivatives","SOLF0:USTF0",1770728362173,10.7291,83.961,83.939,11.10358744]
["bitfinex-derivatives","SOLF0:USTF0",1770728362376,10.7291,83.961,83.938,7.17429062]
["bitfinex-derivatives","SOLF0:USTF0",1770728363270,7.09630338,83.96,83.929,11.10358744]
["bitfinex-derivatives","SOLF0:USTF0",1770728363467,7.09630338,83.96,83.928,7.17429062]
["bitfinex-derivatives","SOLF0:USTF0",1770728364577,7.09630338,83.96,83.929,11.10358744]
["bitfinex-derivatives","SOLF0:USTF0",1770728364777,7.09630338,83.96,83.928,7.17429062]
["bitfinex-derivatives","SOLF0:USTF0",1770728365072,7.09630338,83.96,83.929,11.10358744]
["bitfinex-derivatives","SOLF0:USTF0",1770728366264,7.09630338,83.958,83.923,11.10358744]
["bitfinex-derivatives","SOLF0:USTF0",1770728367477,10.7298,83.956,83.923,11.10358744]
["bitfinex-derivatives","SOLF0:USTF0",1770728367873,7.09630338,83.955,83.923,11.10358744]
["bitfinex-derivatives","SOLF0:USTF0",1770728368078,7.09630338,83.955,83.921,11.10358744]
["bitfinex-derivatives","SOLF0:USTF0",1770728368379,7.09630338,83.955,83.923,11.10358744]
["bitfinex-derivatives","SOLF0:USTF0",1770728369075,7.09630338,83.951,83.923,11.10358744]
["bitfinex-derivatives","SOLF0:USTF0",1770728370975,17.82690338,83.95,83.923,11.10358744]
["bitfinex-derivatives","SOLF0:USTF0",1770728371178,7.09630338,83.949,83.923,11.10358744]
["bitfinex-derivatives","SOLF0:USTF0",1770728372978,7.09630338,83.949,83.923,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770728373182,7.09630338,83.949,83.917,7.17429062]
["bitfinex-derivatives","SOLF0:USTF0",1770728373779,7.09630338,83.949,83.904,7.17429062]
["bitfinex-derivatives","SOLF0:USTF0",1770728373780,10.7323,83.937,83.904,7.17429062]
["bitfinex-derivatives","SOLF0:USTF0",1770728374084,7.09630338,83.939,83.904,7.17429062]
["bitfinex-derivatives","SOLF0:USTF0",1770728374587,10.7324,83.936,83.904,7.17429062]
["bitfinex-derivatives","SOLF0:USTF0",1770728374980,10.733,83.931,83.904,7.17429062]
["bitfinex-derivatives","SOLF0:USTF0",1770728376380,10.7321,83.938,83.904,7.17429062]
["bitfinex-derivatives","SOLF0:USTF0",1770728376581,7.09630338,83.939,83.904,7.17429062]
["bitfinex-derivatives","SOLF0:USTF0",1770728377080,10.7334,83.928,83.904,7.17429062]
["bitfinex-derivatives","SOLF0:USTF0",1770728379091,10.7325,83.935,83.904,7.17429062]
["bitfinex-derivatives","SOLF0:USTF0",1770728382587,7.09630338,83.949,83.904,7.17429062]
["bitfinex-derivatives","SOLF0:USTF0",1770728383700,7.09630338,83.949,83.905,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770728383993,3.63602058,83.95,83.906,7.17429062]
["bitfinex-derivatives","SOLF0:USTF0",1770728384198,7.09630338,83.958,83.911,7.17429062]
["bitfinex-derivatives","SOLF0:USTF0",1770728385701,7.09630338,83.958,83.915,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770728385904,7.09630338,83.958,83.916,7.17429062]
["bitfinex-derivatives","SOLF0:USTF0",1770728386706,7.09630338,83.958,83.918,7.17429062]
["bitfinex-derivatives","SOLF0:USTF0",1770728391105,6.92318999,83.956,83.918,7.17429062]
["bitfinex-derivatives","SOLF0:USTF0",1770728391297,6.92318999,83.956,83.905,7.27015904]
["bitfinex-derivatives","SOLF0:USTF0",1770728391499,6.92318999,83.949,83.905,7.27015904]
["bitfinex-derivatives","SOLF0:USTF0",1770728392100,95.1,83.976,83.899,7.27015904]
["bitfinex-derivatives","SOLF0:USTF0",1770728392101,6.92318999,83.939,83.899,7.27015904]
["bitfinex-derivatives","SOLF0:USTF0",1770728393804,10.7322,83.937,83.899,7.27015904]
["bitfinex-derivatives","SOLF0:USTF0",1770728394703,10.733,83.931,83.899,7.27015904]
["bitfinex-derivatives","SOLF0:USTF0",1770728399514,6.92318999,83.936,83.899,7.27015904]
["bitfinex-derivatives","SOLF0:USTF0",1770728400709,6.92318999,83.934,83.889,7.27015904]
["bitfinex-derivatives","SOLF0:USTF0",1770728400909,6.92318999,83.929,83.879,7.27015904]
["bitfinex-derivatives","SOLF0:USTF0",1770728401606,6.92318999,83.919,83.869,18.01095904]
["bitfinex-derivatives","SOLF0:USTF0",1770728401804,6.92318999,83.909,83.857,7.27015904]
["bitfinex-derivatives","SOLF0:USTF0",1770728402003,6.92318999,83.909,83.859,7.27015904]
["bitfinex-derivatives","SOLF0:USTF0",1770728402716,6.92318999,83.909,83.861,7.27015904]
["bitfinex-derivatives","SOLF0:USTF0",1770728404517,6.92318999,83.909,83.865,7.27015904]
["bitfinex-derivatives","SOLF0:USTF0",1770728405320,6.92318999,83.92,83.871,7.27015904]
["bitfinex-derivatives","SOLF0:USTF0",1770728407314,6.92318999,83.929,83.881,7.27015904]
["bitfinex-derivatives","SOLF0:USTF0",1770728410619,10.7335,83.927,83.881,7.27015904]
["bitfinex-derivatives","SOLF0:USTF0",1770728412525,17.65668999,83.927,83.881,7.27015904]
["bitfinex-derivatives","SOLF0:USTF0",1770728414227,6.92318999,83.926,83.881,7.27015904]
["bitfinex-derivatives","SOLF0:USTF0",1770728415927,6.92318999,83.919,83.838,12.21664419]
["bitfinex-derivatives","SOLF0:USTF0",1770728416128,3.63718243,83.86,83.822,38.11746963]
["bitfinex-derivatives","SOLF0:USTF0",1770728416625,95.12,83.893,83.822,38.11746963]
["bitfinex-derivatives","SOLF0:USTF0",1770728416829,95.12,83.893,83.831,38.11746963]
["bitfinex-derivatives","SOLF0:USTF0",1770728417029,3.63718243,83.89,83.831,38.11746963]
["bitfinex-derivatives","SOLF0:USTF0",1770728417423,95.12,83.893,83.831,38.11746963]
["bitfinex-derivatives","SOLF0:USTF0",1770728417619,3.63718243,83.88,83.831,38.11746963]
["bitfinex-derivatives","SOLF0:USTF0",1770728422326,3.63718243,83.87,83.831,38.11746963]
["bitfinex-derivatives","SOLF0:USTF0",1770728424025,3.63718243,83.87,83.81,3.63718243]
["bitfinex-derivatives","SOLF0:USTF0",1770728424026,3.63718243,83.86,83.811,38.32345293]
["bitfinex-derivatives","SOLF0:USTF0",1770728426429,8.53522935,83.889,83.811,38.32345293]
["bitfinex-derivatives","SOLF0:USTF0",1770728426635,29.51664669,83.945,83.781,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1770728426636,3.63718243,83.89,83.831,38.288243]
["bitfinex-derivatives","SOLF0:USTF0",1770728430832,3.64169055,83.89,83.831,38.288243]
["bitfinex-derivatives","SOLF0:USTF0",1770728431639,10.7383,83.889,83.833,38.01532191]
["bitfinex-derivatives","SOLF0:USTF0",1770728431936,3.64169055,83.93,83.881,38.01532191]
["bitfinex-derivatives","SOLF0:USTF0",1770728432134,10.7334,83.928,83.881,38.01532191]
["bitfinex-derivatives","SOLF0:USTF0",1770728434437,3.64169055,83.94,83.891,32.46317843]
["bitfinex-derivatives","SOLF0:USTF0",1770728434438,10.7319,83.94,83.891,32.46317843]
["bitfinex-derivatives","SOLF0:USTF0",1770728435241,14.37359055,83.94,83.891,32.46317843]
["bitfinex-derivatives","SOLF0:USTF0",1770728435435,3.64169055,83.93,83.891,32.46317843]
["bitfinex-derivatives","SOLF0:USTF0",1770728435939,8.91421436,83.96,83.891,32.46317843]
["bitfinex-derivatives","SOLF0:USTF0",1770728436144,2.07377391,83.962,83.901,32.53617518]
["bitfinex-derivatives","SOLF0:USTF0",1770728436339,3.64169055,83.95,83.901,32.53617518]
["bitfinex-derivatives","SOLF0:USTF0",1770728437746,10.7308,83.948,83.901,32.53617518]
["bitfinex-derivatives","SOLF0:USTF0",1770728438335,3.64169055,83.94,83.901,32.53617518]
["bitfinex-derivatives","SOLF0:USTF0",1770728439048,3.64169055,83.93,83.88,36.14467602]
["bitfinex-derivatives","SOLF0:USTF0",1770728439248,2.07377391,83.962,83.867,32.47309179]
["bitfinex-derivatives","SOLF0:USTF0",1770728439249,3.64169055,83.92,83.867,32.47309179]
["bitfinex-derivatives","SOLF0:USTF0",1770728439443,3.64169055,83.92,83.871,32.47309179]
["bitfinex-derivatives","SOLF0:USTF0",1770728441148,3.64169055,83.93,83.881,32.56034561]
["bitfinex-derivatives","SOLF0:USTF0",1770728441450,14.37609055,83.92,83.881,32.56034561]
["bitfinex-derivatives","SOLF0:USTF0",1770728443145,10.7353,83.913,83.881,32.56034561]
["bitfinex-derivatives","SOLF0:USTF0",1770728443644,3.64169055,83.9,83.855,32.6222438]
["bitfinex-derivatives","SOLF0:USTF0",1770728444345,10.738,83.891,83.855,32.6222438]
["bitfinex-derivatives","SOLF0:USTF0",1770728448256,10.7371,83.898,83.855,32.6222438]
["bitfinex-derivatives","SOLF0:USTF0",1770728448553,10.7371,83.898,83.861,32.69544306]
["bitfinex-derivatives","SOLF0:USTF0",1770728448859,10.7371,83.898,83.86,3.64169055]
["bitfinex-derivatives","SOLF0:USTF0",1770728448860,96.08,83.94,83.871,32.69544306]
["bitfinex-derivatives","SOLF0:USTF0",1770728449057,3.64169055,83.93,83.881,32.69544306]
["bitfinex-derivatives","SOLF0:USTF0",1770728450857,10.7342,83.921,83.881,32.69544306]
["bitfinex-derivatives","SOLF0:USTF0",1770728451056,3.64169055,83.93,83.881,32.69544306]
["bitfinex-derivatives","SOLF0:USTF0",1770728453363,3.64169055,83.93,83.883,32.62415779]
["bitfinex-derivatives","SOLF0:USTF0",1770728458372,8.88231195,83.961,83.887,32.46830019]
["bitfinex-derivatives","SOLF0:USTF0",1770728458573,3.64169055,83.94,83.891,32.46830019]
["bitfinex-derivatives","SOLF0:USTF0",1770728459076,3.64169055,83.91,83.879,32.46830019]
["bitfinex-derivatives","SOLF0:USTF0",1770728461170,3.64169055,83.9,83.879,32.46830019]
["bitfinex-derivatives","SOLF0:USTF0",1770728461366,3.64169055,83.89,83.851,32.51982423]
["bitfinex-derivatives","SOLF0:USTF0",1770728462176,3.64169055,83.88,83.851,32.51982423]
["bitfinex-derivatives","SOLF0:USTF0",1770728462377,3.64169055,83.87,83.839,32.51804593]
["bitfinex-derivatives","SOLF0:USTF0",1770728462780,3.64169055,83.88,83.839,32.51804593]
["bitfinex-derivatives","SOLF0:USTF0",1770728464575,3.64169055,83.88,83.841,32.57065017]
["bitfinex-derivatives","SOLF0:USTF0",1770728464780,3.64169055,83.89,83.841,32.57065017]
["bitfinex-derivatives","SOLF0:USTF0",1770728465782,3.64169055,83.89,83.847,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770728465980,3.64169055,83.89,83.848,32.30488109]
["bitfinex-derivatives","SOLF0:USTF0",1770728467977,10.7364,83.904,83.861,32.24331777]
["bitfinex-derivatives","SOLF0:USTF0",1770728468189,3.64169055,83.91,83.861,32.24331777]
["bitfinex-derivatives","SOLF0:USTF0",1770728469084,10.7356,83.91,83.863,32.24122843]
["bitfinex-derivatives","SOLF0:USTF0",1770728469282,14.37729055,83.91,83.863,32.24122843]
["bitfinex-derivatives","SOLF0:USTF0",1770728469789,3.64169055,83.9,83.863,32.24122843]
["bitfinex-derivatives","SOLF0:USTF0",1770728470086,3.64169055,83.89,83.841,32.29144269]
["bitfinex-derivatives","SOLF0:USTF0",1770728470484,3.64169055,83.89,83.849,32.29144269]
["bitfinex-derivatives","SOLF0:USTF0",1770728471987,3.64169055,83.88,83.849,32.29144269]
["bitfinex-derivatives","SOLF0:USTF0",1770728475394,3.64169055,83.87,83.839,42.98006699]
["bitfinex-derivatives","SOLF0:USTF0",1770728475588,3.64169055,83.87,83.84,32.23536699]
["bitfinex-derivatives","SOLF0:USTF0",1770728476301,3.64169055,83.87,83.842,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770728476787,3.64169055,83.88,83.843,32.23346894]
["bitfinex-derivatives","SOLF0:USTF0",1770728479484,95.16,83.911,83.802,14.80451527]
["bitfinex-derivatives","SOLF0:USTF0",1770728479681,95.16,83.911,83.803,32.2309067]
["bitfinex-derivatives","SOLF0:USTF0",1770728479682,3.64169055,83.84,83.803,32.2309067]
["bitfinex-derivatives","SOLF0:USTF0",1770728480187,21.4741,83.899,83.811,32.22685334]
["bitfinex-derivatives","SOLF0:USTF0",1770728480188,3.64169055,83.86,83.811,32.22685334]
["bitfinex-derivatives","SOLF0:USTF0",1770728480891,3.64169055,83.87,83.814,32.22685334]
["bitfinex-derivatives","SOLF0:USTF0",1770728481692,3.64169055,83.87,83.816,32.66159476]
["bitfinex-derivatives","SOLF0:USTF0",1770728482292,3.64169055,83.87,83.791,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1770728482293,3.64169055,83.87,83.821,32.6593046]
["bitfinex-derivatives","SOLF0:USTF0",1770728483799,10.7409,83.869,83.821,32.6593046]
["bitfinex-derivatives","SOLF0:USTF0",1770728486891,3.64169055,83.86,83.821,32.6593046]
["bitfinex-derivatives","SOLF0:USTF0",1770728487293,3.64169055,83.85,83.821,32.6593046]
["bitfinex-derivatives","SOLF0:USTF0",1770728488193,10.7424,83.857,83.821,32.6593046]
["bitfinex-derivatives","SOLF0:USTF0",1770728488895,95.18,83.889,83.821,32.6593046]
["bitfinex-derivatives","SOLF0:USTF0",1770728489096,21.4676,83.925,83.842,32.79094745]
["bitfinex-derivatives","SOLF0:USTF0",1770728489295,3.64169055,83.89,83.842,32.79094745]
["bitfinex-derivatives","SOLF0:USTF0",1770728490693,3.64169055,83.89,83.843,32.84317835]
["bitfinex-derivatives","SOLF0:USTF0",1770728491005,3.64144127,83.89,83.843,32.84317835]
["bitfinex-derivatives","SOLF0:USTF0",1770728492196,3.64144127,83.88,83.843,32.84317835]
["bitfinex-derivatives","SOLF0:USTF0",1770728492397,10.7383,83.889,83.843,32.84317835]
["bitfinex-derivatives","SOLF0:USTF0",1770728498501,10.7392,83.883,83.843,32.84317835]
["bitfinex-derivatives","SOLF0:USTF0",1770728499112,14.37964127,83.89,83.843,32.84317835]
["bitfinex-derivatives","SOLF0:USTF0",1770728499810,10.7382,83.89,83.843,32.84317835]
["bitfinex-derivatives","SOLF0:USTF0",1770728500104,10.7391,83.883,83.843,32.84317835]
["bitfinex-derivatives","SOLF0:USTF0",1770728502704,10.7383,83.889,83.843,43.58727835]
["bitfinex-derivatives","SOLF0:USTF0",1770728502909,10.7383,83.889,83.844,32.17858275]
["bitfinex-derivatives","SOLF0:USTF0",1770728503603,10.7391,83.883,83.844,32.17858275]
["bitfinex-derivatives","SOLF0:USTF0",1770728506906,10.74,83.876,83.844,32.17858275]
["bitfinex-derivatives","SOLF0:USTF0",1770728507707,10.7413,83.866,83.844,32.17858275]
["bitfinex-derivatives","SOLF0:USTF0",1770728509212,10.7413,83.866,83.821,32.46495215]
["bitfinex-derivatives","SOLF0:USTF0",1770728510114,10.7413,83.866,83.824,32.46495215]
["bitfinex-derivatives","SOLF0:USTF0",1770728512614,3.64144127,83.9,83.841,32.53092684]
["bitfinex-derivatives","SOLF0:USTF0",1770728512810,3.64144127,83.88,83.841,32.53092684]
["bitfinex-derivatives","SOLF0:USTF0",1770728513315,10.74,83.876,83.841,32.53092684]
["bitfinex-derivatives","SOLF0:USTF0",1770728513512,3.64144127,83.89,83.841,32.53092684]
["bitfinex-derivatives","SOLF0:USTF0",1770728513713,10.7391,83.883,83.841,32.53092684]
["bitfinex-derivatives","SOLF0:USTF0",1770728515810,3.64182442,83.89,83.841,32.53092684]
["bitfinex-derivatives","SOLF0:USTF0",1770728516718,10.7389,83.885,83.844,32.73625989]
["bitfinex-derivatives","SOLF0:USTF0",1770728519717,10.7397,83.879,83.844,32.73625989]
["bitfinex-derivatives","SOLF0:USTF0",1770728524820,10.7403,83.873,83.844,32.73625989]
["bitfinex-derivatives","SOLF0:USTF0",1770728526327,3.64182442,83.89,83.844,32.73625989]
["bitfinex-derivatives","SOLF0:USTF0",1770728527126,3.64182442,83.9,83.844,32.73625989]
["bitfinex-derivatives","SOLF0:USTF0",1770728527320,3.64182442,83.9,83.851,32.75951386]
["bitfinex-derivatives","SOLF0:USTF0",1770728527830,10.7381,83.891,83.851,32.75951386]
["bitfinex-derivatives","SOLF0:USTF0",1770728528032,3.64182442,83.9,83.851,32.75951386]
["bitfinex-derivatives","SOLF0:USTF0",1770728530131,10.7386,83.887,83.851,32.75951386]
["bitfinex-derivatives","SOLF0:USTF0",1770728531336,10.7377,83.894,83.851,32.75951386]
["bitfinex-derivatives","SOLF0:USTF0",1770728531528,3.64182442,83.9,83.851,32.75951386]
["bitfinex-derivatives","SOLF0:USTF0",1770728532327,3.64182442,83.89,83.851,32.75951386]
["bitfinex-derivatives","SOLF0:USTF0",1770728533732,10.7401,83.875,83.851,32.75951386]
["bitfinex-derivatives","SOLF0:USTF0",1770728535037,10.7393,83.881,83.851,32.75951386]
["bitfinex-derivatives","SOLF0:USTF0",1770728535231,120.42,83.907,83.851,32.75951386]
["bitfinex-derivatives","SOLF0:USTF0",1770728535425,3.64182442,83.92,83.861,32.69798871]
["bitfinex-derivatives","SOLF0:USTF0",1770728535738,3.64182442,83.92,83.871,32.69798871]
["bitfinex-derivatives","SOLF0:USTF0",1770728536031,3.64182442,83.91,83.871,32.69798871]
["bitfinex-derivatives","SOLF0:USTF0",1770728536339,3.64182442,83.92,83.871,32.69798871]
["bitfinex-derivatives","SOLF0:USTF0",1770728537224,10.7348,83.916,83.881,32.23618764]
["bitfinex-derivatives","SOLF0:USTF0",1770728542133,3.64182442,83.94,83.882,32.46650786]
["bitfinex-derivatives","SOLF0:USTF0",1770728542738,3.64182442,83.93,83.882,32.46650786]
["bitfinex-derivatives","SOLF0:USTF0",1770728542940,3.64182442,83.94,83.882,32.46650786]
["bitfinex-derivatives","SOLF0:USTF0",1770728543829,3.64182442,83.94,83.853,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1770728543830,3.64182442,83.95,83.901,32.4485221]
["bitfinex-derivatives","SOLF0:USTF0",1770728544733,10.7313,83.944,83.901,32.4485221]
["bitfinex-derivatives","SOLF0:USTF0",1770728546136,3.64182442,83.94,83.901,32.4485221]
["bitfinex-derivatives","SOLF0:USTF0",1770728547040,10.7301,83.953,83.901,32.4485221]
["bitfinex-derivatives","SOLF0:USTF0",1770728547238,3.64182442,83.95,83.901,32.4485221]
["bitfinex-derivatives","SOLF0:USTF0",1770728547539,2.07355767,83.972,83.901,32.4485221]
["bitfinex-derivatives","SOLF0:USTF0",1770728547742,3.64182442,83.94,83.901,32.4485221]
["bitfinex-derivatives","SOLF0:USTF0",1770728547941,121.95355767,83.972,83.87,3.64182442]
["bitfinex-derivatives","SOLF0:USTF0",1770728547942,3.64182442,83.92,83.87,3.64182442]
["bitfinex-derivatives","SOLF0:USTF0",1770728548444,3.64182442,83.92,83.86,3.64182442]
["bitfinex-derivatives","SOLF0:USTF0",1770728549531,10.7352,83.913,83.868,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770728549927,10.7352,83.913,83.869,22.91680282]
["bitfinex-derivatives","SOLF0:USTF0",1770728550341,10.7352,83.913,83.871,22.91715245]
["bitfinex-derivatives","SOLF0:USTF0",1770728552042,3.64182442,83.9,83.822,14.80993196]
["bitfinex-derivatives","SOLF0:USTF0",1770728552236,3.64182442,83.89,83.83,3.64182442]
["bitfinex-derivatives","SOLF0:USTF0",1770728552541,10.7405,83.872,83.827,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770728552836,3.64290957,83.87,83.82,3.64290957]
["bitfinex-derivatives","SOLF0:USTF0",1770728553238,14.38370957,83.87,83.822,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1770728553439,3.64290957,83.89,83.84,3.64290957]
["bitfinex-derivatives","SOLF0:USTF0",1770728553737,10.7392,83.883,83.83,3.64290957]
["bitfinex-derivatives","SOLF0:USTF0",1770728553943,3.64290957,83.88,83.83,3.64290957]
["bitfinex-derivatives","SOLF0:USTF0",1770728554139,3.64290957,83.88,83.831,13.94927746]
["bitfinex-derivatives","SOLF0:USTF0",1770728554741,10.74,83.876,83.831,13.94927746]
["bitfinex-derivatives","SOLF0:USTF0",1770728555537,3.64290957,83.88,83.831,13.94927746]
["bitfinex-derivatives","SOLF0:USTF0",1770728556534,10.7374,83.896,83.841,13.99747963]
["bitfinex-derivatives","SOLF0:USTF0",1770728556846,3.64290957,83.89,83.841,13.99747963]
["bitfinex-derivatives","SOLF0:USTF0",1770728558037,3.64290957,83.88,83.841,13.99747963]
["bitfinex-derivatives","SOLF0:USTF0",1770728559144,3.64290957,83.89,83.841,13.99747963]
["bitfinex-derivatives","SOLF0:USTF0",1770728559443,3.64290957,83.88,83.841,13.99747963]
["bitfinex-derivatives","SOLF0:USTF0",1770728559647,10.7384,83.889,83.841,13.99747963]
["bitfinex-derivatives","SOLF0:USTF0",1770728559849,3.64290957,83.88,83.841,13.99747963]
["bitfinex-derivatives","SOLF0:USTF0",1770728561247,10.7396,83.879,83.829,14.19769098]
["bitfinex-derivatives","SOLF0:USTF0",1770728561551,3.64290957,83.87,83.829,14.19769098]
["bitfinex-derivatives","SOLF0:USTF0",1770728563652,35.76,83.916,83.829,14.19769098]
["bitfinex-derivatives","SOLF0:USTF0",1770728563847,21.4686,83.921,83.831,14.26916885]
["bitfinex-derivatives","SOLF0:USTF0",1770728563848,3.64290957,83.88,83.831,14.26916885]
["bitfinex-derivatives","SOLF0:USTF0",1770728564253,3.64290957,83.87,83.831,14.26916885]
["bitfinex-derivatives","SOLF0:USTF0",1770728565760,3.64290957,83.88,83.831,14.26916885]
["bitfinex-derivatives","SOLF0:USTF0",1770728567849,10.7396,83.879,83.831,14.26916885]
["bitfinex-derivatives","SOLF0:USTF0",1770728571054,10.7396,83.879,83.832,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770728571248,10.7385,83.888,83.833,13.99690294]
["bitfinex-derivatives","SOLF0:USTF0",1770728571450,10.7385,83.888,83.841,13.99690294]
["bitfinex-derivatives","SOLF0:USTF0",1770728573054,10.7375,83.895,83.851,13.99046078]
["bitfinex-derivatives","SOLF0:USTF0",1770728574761,10.7375,83.895,83.852,13.99021989]
["bitfinex-derivatives","SOLF0:USTF0",1770728576067,10.7384,83.889,83.852,13.99021989]
["bitfinex-derivatives","SOLF0:USTF0",1770728577667,3.64290957,83.89,83.852,13.99021989]
["bitfinex-derivatives","SOLF0:USTF0",1770728579369,3.64290957,83.89,83.853,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770728579570,3.64290957,83.89,83.854,14.03525762]
["bitfinex-derivatives","SOLF0:USTF0",1770728579770,3.64290957,83.9,83.854,14.03525762]
["bitfinex-derivatives","SOLF0:USTF0",1770728580763,3.64290957,83.91,83.862,14.03504551]
["bitfinex-derivatives","SOLF0:USTF0",1770728581365,3.64290957,83.92,83.877,13.87498368]
["bitfinex-derivatives","SOLF0:USTF0",1770728581559,10.7337,83.925,83.877,13.87498368]
["bitfinex-derivatives","SOLF0:USTF0",1770728582068,2.07424362,83.942,83.881,13.87498368]
["bitfinex-derivatives","SOLF0:USTF0",1770728582268,3.64290957,83.95,83.891,13.8747378]
["bitfinex-derivatives","SOLF0:USTF0",1770728582459,3.64290957,83.94,83.891,13.8747378]
["bitfinex-derivatives","SOLF0:USTF0",1770728582967,3.64290957,83.94,83.893,13.8747378]
["bitfinex-derivatives","SOLF0:USTF0",1770728583270,10.7308,83.948,83.893,13.8747378]
["bitfinex-derivatives","SOLF0:USTF0",1770728584668,3.64290957,83.94,83.893,13.8747378]
["bitfinex-derivatives","SOLF0:USTF0",1770728585171,10.7319,83.939,83.893,13.8747378]
["bitfinex-derivatives","SOLF0:USTF0",1770728587268,3.63734752,83.92,83.893,13.8747378]
["bitfinex-derivatives","SOLF0:USTF0",1770728587773,3.63734752,83.93,83.893,13.8747378]
["bitfinex-derivatives","SOLF0:USTF0",1770728588275,3.63734752,83.91,83.883,14.15872039]
["bitfinex-derivatives","SOLF0:USTF0",1770728588667,3.63734752,83.92,83.883,14.15872039]
["bitfinex-derivatives","SOLF0:USTF0",1770728589564,3.63734752,83.92,83.873,14.11953262]
["bitfinex-derivatives","SOLF0:USTF0",1770728589973,3.63734752,83.92,83.875,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770728590171,3.63734752,83.91,83.875,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770728590774,3.63734752,83.91,83.86,3.63734752]
["bitfinex-derivatives","SOLF0:USTF0",1770728590775,3.63734752,83.91,83.88,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770728590974,3.63734752,83.92,83.88,24.85866407]
["bitfinex-derivatives","SOLF0:USTF0",1770728591174,3.63734752,83.92,83.881,14.11936407]
["bitfinex-derivatives","SOLF0:USTF0",1770728595479,14.37034752,83.93,83.881,14.11936407]
["bitfinex-derivatives","SOLF0:USTF0",1770728595970,3.63734752,83.94,83.896,14.19497092]
["bitfinex-derivatives","SOLF0:USTF0",1770728596682,14.36924752,83.94,83.896,14.19497092]
["bitfinex-derivatives","SOLF0:USTF0",1770728601072,14.36924752,83.94,83.863,14.80993196]
["bitfinex-derivatives","SOLF0:USTF0",1770728601073,3.63734752,83.93,83.883,14.23751257]
["bitfinex-derivatives","SOLF0:USTF0",1770728601270,2.07376155,83.962,83.883,14.23751257]
["bitfinex-derivatives","SOLF0:USTF0",1770728601271,3.63734752,83.92,83.883,14.23751257]
["bitfinex-derivatives","SOLF0:USTF0",1770728602776,10.7345,83.919,83.883,14.23751257]
["bitfinex-derivatives","SOLF0:USTF0",1770728603980,3.63734752,83.93,83.883,14.23751257]
["bitfinex-derivatives","SOLF0:USTF0",1770728605680,10.7342,83.921,83.883,14.23751257]
["bitfinex-derivatives","SOLF0:USTF0",1770728607779,10.7352,83.913,83.883,14.23751257]
["bitfinex-derivatives","SOLF0:USTF0",1770728609489,3.63734752,83.93,83.883,14.23751257]
["bitfinex-derivatives","SOLF0:USTF0",1770728610686,10.7351,83.914,83.883,14.23751257]
["bitfinex-derivatives","SOLF0:USTF0",1770728611787,10.7343,83.921,83.883,14.23751257]
["bitfinex-derivatives","SOLF0:USTF0",1770728611982,3.63734752,83.93,83.883,14.23751257]
["bitfinex-derivatives","SOLF0:USTF0",1770728612182,10.735,83.915,83.883,14.23751257]
["bitfinex-derivatives","SOLF0:USTF0",1770728612585,3.63734752,83.91,83.873,14.33568034]
["bitfinex-derivatives","SOLF0:USTF0",1770728613092,3.63734752,83.91,83.875,14.37419337]
["bitfinex-derivatives","SOLF0:USTF0",1770728613787,3.63734752,83.92,83.876,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770728614091,3.63734752,83.92,83.877,14.37419337]
["bitfinex-derivatives","SOLF0:USTF0",1770728614987,3.63921166,83.92,83.877,14.37419337]
["bitfinex-derivatives","SOLF0:USTF0",1770728616087,10.7336,83.927,83.88,14.32711794]
["bitfinex-derivatives","SOLF0:USTF0",1770728616282,10.7343,83.92,83.88,14.32711794]
["bitfinex-derivatives","SOLF0:USTF0",1770728618490,14.37351166,83.92,83.88,14.32711794]
["bitfinex-derivatives","SOLF0:USTF0",1770728620790,10.7343,83.92,83.88,14.32711794]
["bitfinex-derivatives","SOLF0:USTF0",1770728621500,10.7336,83.926,83.881,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770728621699,10.7336,83.926,83.882,14.44485948]
["bitfinex-derivatives","SOLF0:USTF0",1770728622196,3.63921166,83.93,83.882,14.44485948]
["bitfinex-derivatives","SOLF0:USTF0",1770728623687,10.7336,83.926,83.884,14.46271139]
["bitfinex-derivatives","SOLF0:USTF0",1770728623885,3.63921166,83.94,83.891,14.46271139]
["bitfinex-derivatives","SOLF0:USTF0",1770728624696,10.7328,83.932,83.891,14.46271139]
["bitfinex-derivatives","SOLF0:USTF0",1770728626091,3.63921166,83.94,83.896,14.42126571]
["bitfinex-derivatives","SOLF0:USTF0",1770728626697,3.63921166,83.94,83.897,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770728626997,3.63921166,83.94,83.898,14.42126571]
["bitfinex-derivatives","SOLF0:USTF0",1770728629009,10.732,83.939,83.898,14.42126571]
["bitfinex-derivatives","SOLF0:USTF0",1770728629706,10.7327,83.933,83.898,14.42126571]
["bitfinex-derivatives","SOLF0:USTF0",1770728631304,10.7336,83.926,83.898,14.42126571]
["bitfinex-derivatives","SOLF0:USTF0",1770728631505,3.63921166,83.94,83.898,14.42126571]
["bitfinex-derivatives","SOLF0:USTF0",1770728632799,10.7328,83.933,83.898,14.42126571]
["bitfinex-derivatives","SOLF0:USTF0",1770728633711,45.1447946,83.98,83.928,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728633903,9.3547946,83.98,83.932,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728634206,12.99400626,83.98,83.932,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728634593,12.99400626,83.98,83.933,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728634900,12.99400626,83.98,83.934,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728635603,21.4376,84.042,83.93,14.78048951]
["bitfinex-derivatives","SOLF0:USTF0",1770728635604,3.63921166,84.03,83.971,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728635900,9.3547946,84.039,83.981,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728636102,3.63921166,84.01,83.981,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728636294,9.3547946,84.018,83.961,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728636509,9.3547946,84.009,83.961,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728638807,9.3547946,84.009,83.964,19.47232926]
["bitfinex-derivatives","SOLF0:USTF0",1770728639005,9.3547946,84.009,83.965,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728639608,9.3547946,84.009,83.968,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770728640202,9.3547946,84.009,83.968,19.47172926]
["bitfinex-derivatives","SOLF0:USTF0",1770728640906,9.3547946,83.999,83.958,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770728641103,9.3547946,83.999,83.951,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728641104,3.63921166,83.98,83.93,3.63921166]
["bitfinex-derivatives","SOLF0:USTF0",1770728641303,3.63921166,83.98,83.931,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728641504,3.63921166,83.97,83.931,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728641706,3.63921166,83.97,83.932,9.90249494]
["bitfinex-derivatives","SOLF0:USTF0",1770728641899,3.63921166,83.97,83.933,9.90249494]
["bitfinex-derivatives","SOLF0:USTF0",1770728642099,3.63921166,83.97,83.934,9.90249494]
["bitfinex-derivatives","SOLF0:USTF0",1770728642313,3.63921166,83.97,83.935,9.90249494]
["bitfinex-derivatives","SOLF0:USTF0",1770728642513,3.63921166,83.97,83.936,9.90249494]
["bitfinex-derivatives","SOLF0:USTF0",1770728642699,3.63921166,83.97,83.939,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770728642900,3.63921166,83.97,83.94,9.90249494]
["bitfinex-derivatives","SOLF0:USTF0",1770728643106,3.63921166,83.97,83.939,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770728643107,3.63921166,83.97,83.941,9.90249494]
["bitfinex-derivatives","SOLF0:USTF0",1770728643312,3.63921166,83.97,83.942,9.90249494]
["bitfinex-derivatives","SOLF0:USTF0",1770728643614,3.63921166,83.97,83.943,9.90249494]
["bitfinex-derivatives","SOLF0:USTF0",1770728643813,3.63921166,83.97,83.939,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770728643814,3.63921166,83.97,83.944,9.90249494]
["bitfinex-derivatives","SOLF0:USTF0",1770728644018,9.3547946,83.978,83.931,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728644019,3.63921166,83.96,83.931,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728644307,3.63921166,83.95,83.932,9.90115672]
["bitfinex-derivatives","SOLF0:USTF0",1770728644505,3.63921166,83.95,83.933,9.90115672]
["bitfinex-derivatives","SOLF0:USTF0",1770728644706,3.63921166,83.95,83.934,9.90115672]
["bitfinex-derivatives","SOLF0:USTF0",1770728644907,3.63921166,83.95,83.935,9.90115672]
["bitfinex-derivatives","SOLF0:USTF0",1770728645112,3.63921166,83.95,83.936,9.90115672]
["bitfinex-derivatives","SOLF0:USTF0",1770728645412,3.63921166,83.96,83.937,9.90115672]
["bitfinex-derivatives","SOLF0:USTF0",1770728645606,3.63921166,83.96,83.938,9.90115672]
["bitfinex-derivatives","SOLF0:USTF0",1770728645812,3.63921166,83.96,83.939,9.90115672]
["bitfinex-derivatives","SOLF0:USTF0",1770728646007,3.63921166,83.96,83.927,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770728650714,9.3547946,83.98,83.928,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728650919,3.63921166,84.01,83.96,3.63921166]
["bitfinex-derivatives","SOLF0:USTF0",1770728651113,3.63921166,84.02,83.961,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728651818,3.63921166,84.02,83.96,3.63921166]
["bitfinex-derivatives","SOLF0:USTF0",1770728651819,3.63921166,84.02,83.964,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728652118,12.99400626,84.02,83.964,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728653317,10.7217,84.019,83.966,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728653512,12.99400626,84.02,83.966,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728653716,12.99400626,84.02,83.943,11.14127785]
["bitfinex-derivatives","SOLF0:USTF0",1770728653717,12.99400626,84.02,83.971,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728654719,12.99400626,84.02,83.977,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728655117,3.63921166,84.01,83.969,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728655318,3.63921166,83.99,83.94,3.63921166]
["bitfinex-derivatives","SOLF0:USTF0",1770728655517,3.63921166,83.99,83.941,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728656112,3.63921166,83.98,83.941,19.47522926]
["bitfinex-derivatives","SOLF0:USTF0",1770728658027,3.63921166,83.98,83.942,9.74878171]
["bitfinex-derivatives","SOLF0:USTF0",1770728658219,3.63921166,83.98,83.943,9.74878171]
["bitfinex-derivatives","SOLF0:USTF0",1770728658419,3.63921166,83.98,83.944,9.74878171]
["bitfinex-derivatives","SOLF0:USTF0",1770728658619,14.36471166,83.99,83.946,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728658824,14.36471166,83.99,83.948,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728659028,14.36471166,83.99,83.95,8.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1770728659236,14.36471166,83.99,83.951,9.74878171]
["bitfinex-derivatives","SOLF0:USTF0",1770728659533,10.7264,83.982,83.951,9.74878171]
["bitfinex-derivatives","SOLF0:USTF0",1770728660536,23.71950626,83.99,83.951,9.74878171]
["bitfinex-derivatives","SOLF0:USTF0",1770728660738,3.63921166,83.99,83.952,9.6157174]
["bitfinex-derivatives","SOLF0:USTF0",1770728661036,3.63921166,83.99,83.953,9.74878171]
["bitfinex-derivatives","SOLF0:USTF0",1770728661432,10.7256,83.988,83.953,9.74878171]
["bitfinex-derivatives","SOLF0:USTF0",1770728662431,10.7248,83.995,83.954,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728662631,10.7248,83.995,83.956,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728662935,10.7248,83.995,83.958,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728663126,10.7248,83.995,83.959,9.74878171]
["bitfinex-derivatives","SOLF0:USTF0",1770728663839,12.45090299,84.0,83.959,9.74878171]
["bitfinex-derivatives","SOLF0:USTF0",1770728664439,8.81169133,84.009,83.96,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728664636,8.81169133,83.999,83.961,9.74878171]
["bitfinex-derivatives","SOLF0:USTF0",1770728664837,3.63921166,83.99,83.961,9.74878171]
["bitfinex-derivatives","SOLF0:USTF0",1770728665541,8.81169133,83.999,83.961,9.74878171]
["bitfinex-derivatives","SOLF0:USTF0",1770728667140,3.63921166,83.99,83.961,9.74878171]
["bitfinex-derivatives","SOLF0:USTF0",1770728667338,8.81169133,83.979,83.934,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728667642,8.81169133,83.979,83.93,3.63921166]
["bitfinex-derivatives","SOLF0:USTF0",1770728667643,8.81169133,83.979,83.936,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728667843,8.81169133,83.979,83.937,9.77444753]
["bitfinex-derivatives","SOLF0:USTF0",1770728668037,8.81169133,83.979,83.938,9.77444753]
["bitfinex-derivatives","SOLF0:USTF0",1770728668241,8.81169133,83.979,83.939,9.77444753]
["bitfinex-derivatives","SOLF0:USTF0",1770728668437,8.81169133,83.979,83.94,9.77444753]
["bitfinex-derivatives","SOLF0:USTF0",1770728668637,8.81169133,83.979,83.941,9.77444753]
["bitfinex-derivatives","SOLF0:USTF0",1770728668837,8.81169133,83.979,83.942,9.77444753]
["bitfinex-derivatives","SOLF0:USTF0",1770728669038,8.81169133,83.979,83.943,9.77444753]
["bitfinex-derivatives","SOLF0:USTF0",1770728669346,8.81169133,83.979,83.944,9.77444753]
["bitfinex-derivatives","SOLF0:USTF0",1770728669538,8.81169133,83.979,83.945,9.77444753]
["bitfinex-derivatives","SOLF0:USTF0",1770728669740,8.81169133,83.979,83.937,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728669741,3.63921166,83.97,83.946,9.77444753]
["bitfinex-derivatives","SOLF0:USTF0",1770728669931,3.63921166,83.97,83.947,9.77444753]
["bitfinex-derivatives","SOLF0:USTF0",1770728670136,3.63921166,83.97,83.948,4.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770728670137,12.45090299,83.97,83.948,4.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770728670438,12.45090299,83.97,83.924,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728671139,10.7288,83.964,83.924,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728673640,19.54049133,83.964,83.924,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728673833,10.7297,83.957,83.924,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728674144,3.63921166,83.95,83.913,11.14127785]
["bitfinex-derivatives","SOLF0:USTF0",1770728674337,3.63921166,83.95,83.911,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728674538,12.45090299,83.95,83.911,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728675845,3.63921166,83.94,83.899,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728676537,8.81169133,83.939,83.899,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728676937,8.81169133,83.929,83.882,11.14127785]
["bitfinex-derivatives","SOLF0:USTF0",1770728677139,3.63746389,83.91,83.868,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728677441,8.81169133,83.919,83.868,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728677742,3.63746389,83.92,83.871,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728678346,8.81169133,83.919,83.871,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728678546,3.63746389,83.91,83.871,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728680635,3.63746389,83.9,83.871,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728680835,3.63746389,83.9,83.856,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728682451,10.7358,83.909,83.861,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728684146,3.63746389,83.9,83.861,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728684846,3.63746389,83.89,83.848,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728685246,10.7404,83.873,83.828,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728685449,3.63746389,83.87,83.828,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728687048,3.63746389,83.86,83.814,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728687249,3.63746389,83.85,83.814,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728689849,14.38086389,83.85,83.814,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728690055,10.7434,83.85,83.814,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728690658,9.62825572,83.878,83.814,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728690955,3.63746389,83.87,83.814,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728691554,3.63746389,83.86,83.814,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728691743,14.37956389,83.86,83.814,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728692254,10.7421,83.86,83.814,8.83955369]
["bitfinex-derivatives","SOLF0:USTF0",1770728692847,3.63746389,83.84,83.79,3.63746389]
["bitfinex-derivatives","SOLF0:USTF0",1770728693052,3.63746389,83.84,83.791,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728693250,9.62825572,83.849,83.791,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728693957,10.7451,83.836,83.793,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728694659,20.37335572,83.836,83.793,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728695163,14.38336389,83.83,83.793,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728695356,24.01161961,83.83,83.785,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728695553,20.37415572,83.83,83.785,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728695862,20.37415572,83.83,83.79,3.64625278]
["bitfinex-derivatives","SOLF0:USTF0",1770728696061,20.37415572,83.83,83.785,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728696262,24.0204085,83.83,83.785,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728696563,3.64625278,83.82,83.785,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728697159,9.62825572,83.819,83.77,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728697662,3.64625278,83.81,83.77,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728699355,3.64625278,83.83,83.771,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728699655,3.64625278,83.83,83.781,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728700365,10.7461,83.829,83.781,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728700567,3.64625278,83.84,83.791,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728700866,10.7449,83.838,83.801,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728701267,9.62825572,83.86,83.801,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728701462,9.62825572,83.86,83.78,9.76344652]
["bitfinex-derivatives","SOLF0:USTF0",1770728701463,10.7427,83.855,83.81,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728701660,9.62825572,83.874,83.81,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728702867,10.7414,83.865,83.82,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728704360,9.62825572,83.858,83.802,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728704561,9.62825572,83.858,83.787,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728705761,9.62825572,83.858,83.796,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728706161,9.62825572,83.831,83.783,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1770728706366,9.62825572,83.831,83.782,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728706563,9.62825572,83.849,83.782,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728707670,10.7446,83.84,83.794,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728708264,9.62825572,83.849,83.802,19.99038904]
["bitfinex-derivatives","SOLF0:USTF0",1770728708462,9.76344652,83.87,83.803,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728708463,9.62825572,83.869,83.803,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728709370,9.62825572,83.846,83.803,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728710669,10.7444,83.842,83.803,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728711475,10.7455,83.833,83.803,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728711668,10.7455,83.833,83.789,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728712875,10.7464,83.826,83.789,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728713176,9.62825572,83.819,83.742,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728714780,10.7496,83.801,83.758,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770728714975,9.62825572,83.806,83.755,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728715180,9.62825572,83.806,83.74,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728715477,9.62825572,83.806,83.7,21.525]
["bitfinex-derivatives","SOLF0:USTF0",1770728715478,9.62825572,83.804,83.741,9.24098904]
["bitfinex-derivatives","SOLF0:USTF0",1770728715779,9.62825572,83.804,83.7,32.66627785]
["bitfinex-derivatives","SOLF0:USTF0",1770728715780,9.62825572,83.761,83.681,11.14127785]
["bitfinex-derivatives","SOLF0:USTF0",1770728715978,2.40508261,83.759,83.644,14.05887886]
["bitfinex-derivatives","SOLF0:USTF0",1770728716171,167.3112,83.754,83.639,14.05897877]
["bitfinex-derivatives","SOLF0:USTF0",1770728716376,95.22,83.758,83.621,19.56512617]
["bitfinex-derivatives","SOLF0:USTF0",1770728716377,9.76344652,83.71,83.621,19.56512617]
["bitfinex-derivatives","SOLF0:USTF0",1770728716677,35.79,83.747,83.651,19.56512617]
["bitfinex-derivatives","SOLF0:USTF0",1770728716973,167.301,83.759,83.651,19.56512617]
["bitfinex-derivatives","SOLF0:USTF0",1770728717174,9.76344652,83.78,83.671,14.96062392]
["bitfinex-derivatives","SOLF0:USTF0",1770728717378,10.7527,83.777,83.671,14.96062392]
["bitfinex-derivatives","SOLF0:USTF0",1770728717579,10.7527,83.777,83.681,14.96062392]
["bitfinex-derivatives","SOLF0:USTF0",1770728717881,10.7527,83.777,83.701,14.96062392]
["bitfinex-derivatives","SOLF0:USTF0",1770728718076,114.46,83.789,83.701,14.96062392]
["bitfinex-derivatives","SOLF0:USTF0",1770728718473,10.7538,83.768,83.683,14.95888547]
["bitfinex-derivatives","SOLF0:USTF0",1770728718871,9.76344652,83.78,83.683,14.95888547]
["bitfinex-derivatives","SOLF0:USTF0",1770728719073,10.7529,83.775,83.683,14.95888547]
["bitfinex-derivatives","SOLF0:USTF0",1770728719880,9.76344652,83.79,83.701,16.40558483]
["bitfinex-derivatives","SOLF0:USTF0",1770728720082,167.1299,83.845,83.7,9.76344652]
["bitfinex-derivatives","SOLF0:USTF0",1770728720083,9.76344652,83.81,83.721,16.40558483]
["bitfinex-derivatives","SOLF0:USTF0",1770728720471,95.26,83.821,83.721,16.40558483]
["bitfinex-derivatives","SOLF0:USTF0",1770728720678,10.7483,83.812,83.721,16.40558483]
["bitfinex-derivatives","SOLF0:USTF0",1770728720872,9.76344652,83.84,83.741,16.40728644]
["bitfinex-derivatives","SOLF0:USTF0",1770728721077,10.7425,83.857,83.781,16.40728644]
["bitfinex-derivatives","SOLF0:USTF0",1770728721578,10.738,83.891,83.811,16.28907152]
["bitfinex-derivatives","SOLF0:USTF0",1770728722073,9.76344652,83.94,83.831,16.28907152]
["bitfinex-derivatives","SOLF0:USTF0",1770728722273,166.8443,83.988,83.83,9.76344652]
["bitfinex-derivatives","SOLF0:USTF0",1770728722274,10.91696034,84.007,83.87,9.76344652]
["bitfinex-derivatives","SOLF0:USTF0",1770728722475,9.76344652,83.95,83.87,16.12348281]
["bitfinex-derivatives","SOLF0:USTF0",1770728722789,9.76344652,83.91,83.831,16.12348281]
["bitfinex-derivatives","SOLF0:USTF0",1770728723080,9.76344652,83.9,83.831,16.12348281]
["bitfinex-derivatives","SOLF0:USTF0",1770728723381,10.7371,83.899,83.831,16.12348281]
["bitfinex-derivatives","SOLF0:USTF0",1770728723578,9.76344652,83.89,83.809,15.98010196]
["bitfinex-derivatives","SOLF0:USTF0",1770728723780,9.76344652,83.91,83.831,15.98010196]
["bitfinex-derivatives","SOLF0:USTF0",1770728723982,9.76344652,83.96,83.871,15.98010196]
["bitfinex-derivatives","SOLF0:USTF0",1770728724177,10.7246,83.997,83.911,15.98005958]
["bitfinex-derivatives","SOLF0:USTF0",1770728724685,8.64076651,84.033,83.9,9.76344652]
["bitfinex-derivatives","SOLF0:USTF0",1770728724686,166.695,84.064,83.941,15.98005958]
["bitfinex-derivatives","SOLF0:USTF0",1770728724883,166.6656,84.078,83.941,15.98005958]
["bitfinex-derivatives","SOLF0:USTF0",1770728724884,9.76344652,84.03,83.941,15.98005958]
["bitfinex-derivatives","SOLF0:USTF0",1770728725094,95.26,84.047,83.92,15.98005958]
["bitfinex-derivatives","SOLF0:USTF0",1770728725095,8.63972448,84.046,83.92,15.98005958]
["bitfinex-derivatives","SOLF0:USTF0",1770728725379,9.76344652,84.01,83.941,15.75318015]
["bitfinex-derivatives","SOLF0:USTF0",1770728726382,9.76344652,84.03,83.931,15.75318015]
["bitfinex-derivatives","SOLF0:USTF0",1770728726580,9.76344652,84.05,83.954,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770728726774,95.22,84.062,83.955,15.75318015]
["bitfinex-derivatives","SOLF0:USTF0",1770728726973,2.07185404,84.053,83.955,15.75318015]
["bitfinex-derivatives","SOLF0:USTF0",1770728727175,9.76344652,84.02,83.955,15.75318015]
["bitfinex-derivatives","SOLF0:USTF0",1770728727380,9.76344652,84.04,83.955,15.75318015]
["bitfinex-derivatives","SOLF0:USTF0",1770728728385,9.76344652,84.02,83.955,15.75318015]
["bitfinex-derivatives","SOLF0:USTF0",1770728729386,9.76344652,84.0,83.926,15.87104397]
["bitfinex-derivatives","SOLF0:USTF0",1770728730387,9.76344652,83.98,83.903,15.87104397]
["bitfinex-derivatives","SOLF0:USTF0",1770728731085,10.7269,83.978,83.903,15.87104397]
["bitfinex-derivatives","SOLF0:USTF0",1770728731281,9.76344652,84.0,83.861,15.65573553]
["bitfinex-derivatives","SOLF0:USTF0",1770728731282,9.76344652,83.96,83.861,15.65573553]
["bitfinex-derivatives","SOLF0:USTF0",1770728731589,9.76344652,83.94,83.861,15.65573553]
["bitfinex-derivatives","SOLF0:USTF0",1770728732182,9.76344652,83.96,83.861,15.65573553]
["bitfinex-derivatives","SOLF0:USTF0",1770728732785,9.76344652,83.96,83.863,15.65573553]
["bitfinex-derivatives","SOLF0:USTF0",1770728732991,10.7294,83.959,83.863,15.65573553]
["bitfinex-derivatives","SOLF0:USTF0",1770728733187,9.76344652,83.94,83.866,15.46500523]
["bitfinex-derivatives","SOLF0:USTF0",1770728735392,10.7319,83.939,83.866,15.46500523]
["bitfinex-derivatives","SOLF0:USTF0",1770728736094,10.7337,83.926,83.866,15.46500523]
["bitfinex-derivatives","SOLF0:USTF0",1770728738493,10.7348,83.917,83.866,15.46500523]
["bitfinex-derivatives","SOLF0:USTF0",1770728740198,9.75089773,83.96,83.87,9.75089773]
["bitfinex-derivatives","SOLF0:USTF0",1770728740393,9.75089773,83.96,83.871,15.46731507]
["bitfinex-derivatives","SOLF0:USTF0",1770728740991,166.7558,84.033,83.891,15.46731507]
["bitfinex-derivatives","SOLF0:USTF0",1770728740992,9.75089773,83.98,83.891,15.46731507]
["bitfinex-derivatives","SOLF0:USTF0",1770728741296,9.75089773,84.0,83.911,15.46731507]
["bitfinex-derivatives","SOLF0:USTF0",1770728741496,10.7271,83.977,83.911,15.46731507]
["bitfinex-derivatives","SOLF0:USTF0",1770728742198,10.7271,83.977,83.913,15.46109035]
["bitfinex-derivatives","SOLF0:USTF0",1770728742399,10.7256,83.989,83.913,15.46109035]
["bitfinex-derivatives","SOLF0:USTF0",1770728742696,9.75089773,84.0,83.927,15.46109035]
["bitfinex-derivatives","SOLF0:USTF0",1770728743388,10.7257,83.988,83.927,15.46109035]
["bitfinex-derivatives","SOLF0:USTF0",1770728743896,9.75089773,84.01,83.927,15.46109035]
["bitfinex-derivatives","SOLF0:USTF0",1770728744093,10.727,83.978,83.927,15.46109035]
["bitfinex-derivatives","SOLF0:USTF0",1770728744694,10.7255,83.99,83.927,15.46109035]
["bitfinex-derivatives","SOLF0:USTF0",1770728746697,10.7271,83.977,83.927,15.46109035]
["bitfinex-derivatives","SOLF0:USTF0",1770728747910,20.47639773,83.99,83.927,15.46109035]
["bitfinex-derivatives","SOLF0:USTF0",1770728748706,9.75089773,83.99,83.907,15.3627836]
["bitfinex-derivatives","SOLF0:USTF0",1770728749801,10.7267,83.98,83.91,15.36389017]
["bitfinex-derivatives","SOLF0:USTF0",1770728750004,9.75089773,84.01,83.911,15.36389017]
["bitfinex-derivatives","SOLF0:USTF0",1770728750300,9.75089773,84.01,83.874,167.0695]
["bitfinex-derivatives","SOLF0:USTF0",1770728750301,9.75089773,83.99,83.924,15.36417092]
["bitfinex-derivatives","SOLF0:USTF0",1770728750504,166.7575,84.032,83.924,15.36417092]
["bitfinex-derivatives","SOLF0:USTF0",1770728750505,9.75089773,84.01,83.924,15.36417092]
["bitfinex-derivatives","SOLF0:USTF0",1770728750905,10.7239,84.002,83.926,15.36417092]
["bitfinex-derivatives","SOLF0:USTF0",1770728751605,9.75089773,84.03,83.926,15.36417092]
["bitfinex-derivatives","SOLF0:USTF0",1770728751806,10.7252,83.992,83.935,15.36612435]
["bitfinex-derivatives","SOLF0:USTF0",1770728752006,9.75089773,84.01,83.935,15.36612435]
["bitfinex-derivatives","SOLF0:USTF0",1770728752808,10.7251,83.993,83.935,15.36612435]
["bitfinex-derivatives","SOLF0:USTF0",1770728753006,9.75089773,84.01,83.935,15.36612435]
["bitfinex-derivatives","SOLF0:USTF0",1770728754817,10.7263,83.984,83.935,15.36612435]
["bitfinex-derivatives","SOLF0:USTF0",1770728758414,10.7273,83.976,83.935,15.36612435]
["bitfinex-derivatives","SOLF0:USTF0",1770728760818,9.75089773,83.97,83.901,15.38490755]
["bitfinex-derivatives","SOLF0:USTF0",1770728761729,9.75089773,83.93,83.849,10.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770728762315,9.75089773,83.93,83.84,9.75089773]
["bitfinex-derivatives","SOLF0:USTF0",1770728762513,9.75089773,83.93,83.82,9.75089773]
["bitfinex-derivatives","SOLF0:USTF0",1770728762719,9.75089773,83.91,83.82,9.75089773]
["bitfinex-derivatives","SOLF0:USTF0",1770728762919,9.75089773,83.93,83.82,9.75089773]
["bitfinex-derivatives","SOLF0:USTF0",1770728763215,10.7388,83.886,83.823,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1770728763619,10.7388,83.886,83.824,7.74996193]
["bitfinex-derivatives","SOLF0:USTF0",1770728764126,188.43,83.928,83.827,7.74996193]
["bitfinex-derivatives","SOLF0:USTF0",1770728764327,9.75089773,83.9,83.827,7.74996193]
["bitfinex-derivatives","SOLF0:USTF0",1770728765128,116.08,83.926,83.827,7.74996193]
["bitfinex-derivatives","SOLF0:USTF0",1770728765521,10.7384,83.888,83.83,7.70771208]
["bitfinex-derivatives","SOLF0:USTF0",1770728767025,10.7395,83.88,83.83,7.70771208]
["bitfinex-derivatives","SOLF0:USTF0",1770728767822,95.1,83.92,83.83,7.70771208]
["bitfinex-derivatives","SOLF0:USTF0",1770728768025,9.75089773,83.9,83.83,7.70771208]
["bitfinex-derivatives","SOLF0:USTF0",1770728769924,10.7398,83.878,83.83,7.70771208]
["bitfinex-derivatives","SOLF0:USTF0",1770728771026,116.14,83.917,83.833,7.65327369]
["bitfinex-derivatives","SOLF0:USTF0",1770728771027,10.7383,83.889,83.833,7.65327369]
["bitfinex-derivatives","SOLF0:USTF0",1770728771222,9.75089773,83.91,83.833,7.65327369]
["bitfinex-derivatives","SOLF0:USTF0",1770728771930,10.7394,83.881,83.833,7.65327369]
["bitfinex-derivatives","SOLF0:USTF0",1770728772825,9.75089773,83.89,83.816,7.68469098]
["bitfinex-derivatives","SOLF0:USTF0",1770728773335,10.7431,83.852,83.816,7.68469098]
["bitfinex-derivatives","SOLF0:USTF0",1770728773532,10.7431,83.852,83.8,7.58335871]
["bitfinex-derivatives","SOLF0:USTF0",1770728773725,9.75089773,83.87,83.8,7.58335871]
["bitfinex-derivatives","SOLF0:USTF0",1770728774035,9.75089773,83.9,83.811,7.58335871]
["bitfinex-derivatives","SOLF0:USTF0",1770728774524,10.7403,83.874,83.819,7.58335871]
["bitfinex-derivatives","SOLF0:USTF0",1770728775730,10.7403,83.874,83.821,7.6556427]
["bitfinex-derivatives","SOLF0:USTF0",1770728776830,10.7403,83.874,83.825,7.6556427]
["bitfinex-derivatives","SOLF0:USTF0",1770728777027,9.75089773,83.9,83.825,7.6556427]
["bitfinex-derivatives","SOLF0:USTF0",1770728777232,116.3,83.899,83.825,7.6556427]
["bitfinex-derivatives","SOLF0:USTF0",1770728778030,35.79,83.898,83.808,7.65983663]
["bitfinex-derivatives","SOLF0:USTF0",1770728778233,9.75089773,83.88,83.808,7.65983663]
["bitfinex-derivatives","SOLF0:USTF0",1770728778630,9.75089773,83.86,83.77,104.91089773]
["bitfinex-derivatives","SOLF0:USTF0",1770728778833,9.75089773,83.84,83.771,7.65983663]
["bitfinex-derivatives","SOLF0:USTF0",1770728779223,10.7469,83.822,83.78,7.66485581]
["bitfinex-derivatives","SOLF0:USTF0",1770728779431,9.75089773,83.84,83.78,7.66485581]
["bitfinex-derivatives","SOLF0:USTF0",1770728779737,10.7457,83.832,83.78,7.66485581]
["bitfinex-derivatives","SOLF0:USTF0",1770728780036,9.75089773,83.84,83.78,7.66485581]
["bitfinex-derivatives","SOLF0:USTF0",1770728780633,10.7477,83.816,83.78,7.66485581]
["bitfinex-derivatives","SOLF0:USTF0",1770728781030,10.7488,83.807,83.762,7.66439617]
["bitfinex-derivatives","SOLF0:USTF0",1770728781430,9.75089773,83.84,83.762,7.66439617]
["bitfinex-derivatives","SOLF0:USTF0",1770728781631,10.7478,83.815,83.765,7.65009625]
["bitfinex-derivatives","SOLF0:USTF0",1770728782826,35.79,83.878,83.732,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1770728782827,21.481,83.872,83.771,7.65025711]
["bitfinex-derivatives","SOLF0:USTF0",1770728783034,9.75089773,83.86,83.771,7.65025711]
["bitfinex-derivatives","SOLF0:USTF0",1770728783234,0.50298866,83.839,83.773,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770728783436,0.50298866,83.839,83.73,9.75089773]
["bitfinex-derivatives","SOLF0:USTF0",1770728783634,0.50298866,83.887,83.75,9.75089773]
["bitfinex-derivatives","SOLF0:USTF0",1770728783836,0.50298866,83.839,83.75,9.75089773]
["bitfinex-derivatives","SOLF0:USTF0",1770728784630,10.7474,83.819,83.75,9.75089773]
["bitfinex-derivatives","SOLF0:USTF0",1770728784837,0.50298866,83.839,83.75,9.75089773]
["bitfinex-derivatives","SOLF0:USTF0",1770728785036,10.7463,83.827,83.774,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1770728785236,10.7463,83.827,83.775,3.91956729]
["bitfinex-derivatives","SOLF0:USTF0",1770728786336,10.7474,83.818,83.775,3.91956729]
["bitfinex-derivatives","SOLF0:USTF0",1770728786538,0.50298866,83.839,83.775,3.91956729]
["bitfinex-derivatives","SOLF0:USTF0",1770728787136,0.50298866,83.839,83.758,3.93545514]
["bitfinex-derivatives","SOLF0:USTF0",1770728787335,10.7492,83.805,83.759,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770728787644,0.29533888,83.819,83.758,3.93545514]
["bitfinex-derivatives","SOLF0:USTF0",1770728788145,0.29533888,83.838,83.758,3.93545514]
["bitfinex-derivatives","SOLF0:USTF0",1770728788937,10.7477,83.816,83.765,3.93545514]
["bitfinex-derivatives","SOLF0:USTF0",1770728789542,0.33159692,83.823,83.765,3.93545514]
["bitfinex-derivatives","SOLF0:USTF0",1770728790747,0.33159692,83.839,83.767,3.91732612]
["bitfinex-derivatives","SOLF0:USTF0",1770728790947,0.33159692,83.855,83.771,3.91732612]
["bitfinex-derivatives","SOLF0:USTF0",1770728791445,0.33159692,83.855,83.785,3.92879042]
["bitfinex-derivatives","SOLF0:USTF0",1770728791835,0.30866832,83.839,83.757,3.92879042]
["bitfinex-derivatives","SOLF0:USTF0",1770728792841,10.7469,83.822,83.777,3.92879042]
["bitfinex-derivatives","SOLF0:USTF0",1770728793445,10.7469,83.822,83.779,3.9083813]
["bitfinex-derivatives","SOLF0:USTF0",1770728794044,10.7478,83.815,83.779,3.9083813]
["bitfinex-derivatives","SOLF0:USTF0",1770728795243,0.30866832,83.839,83.783,3.89991728]
["bitfinex-derivatives","SOLF0:USTF0",1770728795446,0.3664146,83.859,83.783,3.89991728]
["bitfinex-derivatives","SOLF0:USTF0",1770728796740,10.7459,83.83,83.785,3.89991728]
["bitfinex-derivatives","SOLF0:USTF0",1770728798147,21.4819,83.869,83.77,9.75089773]
["bitfinex-derivatives","SOLF0:USTF0",1770728798148,0.38017497,83.875,83.796,3.8954734]
["bitfinex-derivatives","SOLF0:USTF0",1770728798655,10.7411,83.868,83.821,3.8954734]
["bitfinex-derivatives","SOLF0:USTF0",1770728799544,10.74,83.876,83.826,3.90068212]
["bitfinex-derivatives","SOLF0:USTF0",1770728799739,0.38017497,83.893,83.826,3.90068212]
["bitfinex-derivatives","SOLF0:USTF0",1770728801647,117.66,83.899,83.806,3.91719289]
["bitfinex-derivatives","SOLF0:USTF0",1770728801648,0.33186339,83.878,83.806,3.91719289]
["bitfinex-derivatives","SOLF0:USTF0",1770728802242,10.7437,83.847,83.806,3.91719289]
["bitfinex-derivatives","SOLF0:USTF0",1770728802643,0.33186339,83.878,83.806,3.91719289]
["bitfinex-derivatives","SOLF0:USTF0",1770728803447,10.7423,83.858,83.808,3.90973437]
["bitfinex-derivatives","SOLF0:USTF0",1770728804147,0.33186339,83.878,83.826,3.90973437]
["bitfinex-derivatives","SOLF0:USTF0",1770728805452,0.33186339,83.878,83.828,3.95493236]
["bitfinex-derivatives","SOLF0:USTF0",1770728805958,10.7388,83.885,83.839,3.95493236]
["bitfinex-derivatives","SOLF0:USTF0",1770728806159,0.25638443,83.896,83.839,3.95493236]
["bitfinex-derivatives","SOLF0:USTF0",1770728808444,9.75713758,83.92,83.851,3.95530928]
["bitfinex-derivatives","SOLF0:USTF0",1770728808445,10.737,83.9,83.851,3.95530928]
["bitfinex-derivatives","SOLF0:USTF0",1770728809851,10.737,83.9,83.852,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1770728810051,10.737,83.9,83.853,3.9587013]
["bitfinex-derivatives","SOLF0:USTF0",1770728811657,10.736,83.908,83.855,3.9414646]
["bitfinex-derivatives","SOLF0:USTF0",1770728812358,10.7368,83.901,83.855,3.9414646]
["bitfinex-derivatives","SOLF0:USTF0",1770728812759,0.25563061,83.912,83.859,3.9414646]
["bitfinex-derivatives","SOLF0:USTF0",1770728812960,0.28402083,83.927,83.859,3.9414646]
["bitfinex-derivatives","SOLF0:USTF0",1770728813762,0.28402083,83.927,83.861,3.94854783]
["bitfinex-derivatives","SOLF0:USTF0",1770728814863,0.28402083,83.927,83.873,3.94854783]
["bitfinex-derivatives","SOLF0:USTF0",1770728814864,10.7344,83.92,83.873,3.94854783]
["bitfinex-derivatives","SOLF0:USTF0",1770728815357,10.9748254,83.92,83.873,3.94854783]
["bitfinex-derivatives","SOLF0:USTF0",1770728815558,0.2404254,83.914,83.864,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770728816062,10.7352,83.913,83.867,14.70426232]
["bitfinex-derivatives","SOLF0:USTF0",1770728816856,10.7352,83.913,83.868,3.96326232]
["bitfinex-derivatives","SOLF0:USTF0",1770728817561,10.7362,83.906,83.868,3.96326232]
["bitfinex-derivatives","SOLF0:USTF0",1770728817863,0.20641628,83.905,83.838,3.98026688]
["bitfinex-derivatives","SOLF0:USTF0",1770728818066,0.20641628,83.923,83.838,3.98026688]
["bitfinex-derivatives","SOLF0:USTF0",1770728818268,10.94041628,83.923,83.872,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770728818566,10.94041628,83.923,83.871,3.98026688]
["bitfinex-derivatives","SOLF0:USTF0",1770728818567,0.20641628,83.923,83.871,3.98026688]
["bitfinex-derivatives","SOLF0:USTF0",1770728818767,0.20641628,83.919,83.831,3.98026688]
["bitfinex-derivatives","SOLF0:USTF0",1770728819461,9.74549889,83.92,83.806,14.74544167]
["bitfinex-derivatives","SOLF0:USTF0",1770728819462,0.16035442,83.905,83.806,14.74544167]
["bitfinex-derivatives","SOLF0:USTF0",1770728819667,0.16035442,83.905,83.82,9.74549889]
["bitfinex-derivatives","SOLF0:USTF0",1770728820063,10.737,83.899,83.82,9.74549889]
["bitfinex-derivatives","SOLF0:USTF0",1770728820363,0.16035442,83.905,83.82,9.74549889]
["bitfinex-derivatives","SOLF0:USTF0",1770728820562,10.7385,83.888,83.842,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770728820760,10.7385,83.888,83.82,9.74549889]
["bitfinex-derivatives","SOLF0:USTF0",1770728821064,9.74549889,83.91,83.82,9.74549889]
["bitfinex-derivatives","SOLF0:USTF0",1770728821065,3.85906241,83.891,83.82,9.74549889]
["bitfinex-derivatives","SOLF0:USTF0",1770728821266,10.7401,83.875,83.826,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770728821562,3.85906241,83.889,83.801,3.89912194]
["bitfinex-derivatives","SOLF0:USTF0",1770728821764,3.85906241,83.869,83.801,3.89912194]
["bitfinex-derivatives","SOLF0:USTF0",1770728823768,10.7422,83.859,83.808,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770728823964,3.85906241,83.869,83.808,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770728824861,10.7431,83.852,83.801,3.89912194]
["bitfinex-derivatives","SOLF0:USTF0",1770728825263,3.85906241,83.869,83.801,3.89912194]
["bitfinex-derivatives","SOLF0:USTF0",1770728825765,10.7421,83.86,83.811,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770728826467,3.85906241,83.869,83.819,3.89912194]
["bitfinex-derivatives","SOLF0:USTF0",1770728826670,3.85906241,83.908,83.821,3.89912194]
["bitfinex-derivatives","SOLF0:USTF0",1770728827474,3.85906241,83.924,83.863,3.89912194]
["bitfinex-derivatives","SOLF0:USTF0",1770728828868,10.7351,83.914,83.865,3.89912194]
["bitfinex-derivatives","SOLF0:USTF0",1770728829069,3.85906241,83.899,83.826,3.89912194]
["bitfinex-derivatives","SOLF0:USTF0",1770728829276,3.85906241,83.879,83.809,3.89912194]
["bitfinex-derivatives","SOLF0:USTF0",1770728830879,10.7418,83.862,83.811,3.89912194]
["bitfinex-derivatives","SOLF0:USTF0",1770728831267,3.85906241,83.879,83.811,3.89912194]
["bitfinex-derivatives","SOLF0:USTF0",1770728831472,3.85906241,83.897,83.833,3.89912194]
["bitfinex-derivatives","SOLF0:USTF0",1770728832777,10.7393,83.882,83.838,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770728834376,10.7378,83.893,83.846,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1770728834581,9.74549889,83.91,83.833,3.89912194]
["bitfinex-derivatives","SOLF0:USTF0",1770728834974,10.7366,83.903,83.86,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770728835175,3.85906241,83.915,83.852,3.89912194]
["bitfinex-derivatives","SOLF0:USTF0",1770728835483,3.85906241,83.929,83.852,3.89912194]
["bitfinex-derivatives","SOLF0:USTF0",1770728835870,3.85906241,83.947,83.871,3.89912194]
["bitfinex-derivatives","SOLF0:USTF0",1770728836678,3.85906241,83.947,83.898,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1770728837169,10.7311,83.946,83.893,3.89912194]
["bitfinex-derivatives","SOLF0:USTF0",1770728839581,10.7311,83.946,83.895,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770728840774,10.7296,83.957,83.905,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770728841280,14.50055518,83.957,83.905,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770728841490,3.77095518,83.953,83.905,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770728842879,10.7289,83.963,83.911,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770728843680,10.7297,83.957,83.911,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770728844080,10.7297,83.957,83.906,4.07287325]
["bitfinex-derivatives","SOLF0:USTF0",1770728844486,3.89349309,83.962,83.906,4.07287325]
["bitfinex-derivatives","SOLF0:USTF0",1770728845078,10.7282,83.968,83.909,4.07287325]
["bitfinex-derivatives","SOLF0:USTF0",1770728846793,10.7282,83.968,83.914,14.80797325]
["bitfinex-derivatives","SOLF0:USTF0",1770728847589,3.89349309,83.964,83.886,4.07287325]
["bitfinex-derivatives","SOLF0:USTF0",1770728848285,3.89349309,83.96,83.895,4.07287325]
["bitfinex-derivatives","SOLF0:USTF0",1770728849390,3.89349309,83.989,83.899,4.07287325]
["bitfinex-derivatives","SOLF0:USTF0",1770728850292,3.89349309,83.959,83.899,4.07287325]
["bitfinex-derivatives","SOLF0:USTF0",1770728851086,3.89349309,83.974,83.901,4.07287325]
["bitfinex-derivatives","SOLF0:USTF0",1770728852888,3.89349309,83.974,83.914,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770728853486,10.7292,83.961,83.914,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770728853995,10.7297,83.957,83.914,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770728854482,3.89349309,83.96,83.901,4.07287325]
["bitfinex-derivatives","SOLF0:USTF0",1770728854483,10.7317,83.941,83.901,4.07287325]
["bitfinex-derivatives","SOLF0:USTF0",1770728854988,3.89349309,83.94,83.871,4.07287325]
["bitfinex-derivatives","SOLF0:USTF0",1770728855187,14.62669309,83.93,83.871,4.07287325]
["bitfinex-derivatives","SOLF0:USTF0",1770728855392,3.89349309,83.946,83.871,4.07287325]
["bitfinex-derivatives","SOLF0:USTF0",1770728855588,3.89349309,83.946,83.888,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770728855896,3.89349309,83.946,83.888,14.81127325]
["bitfinex-derivatives","SOLF0:USTF0",1770728856395,10.7321,83.938,83.891,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1770728856801,3.89349309,83.946,83.891,4.07287325]
["bitfinex-derivatives","SOLF0:USTF0",1770728857398,10.7318,83.94,83.898,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1770728857896,10.7318,83.94,83.891,4.07287325]
["bitfinex-derivatives","SOLF0:USTF0",1770728858102,10.7323,83.936,83.891,4.07287325]
["bitfinex-derivatives","SOLF0:USTF0",1770728858697,3.89349309,83.939,83.894,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770728859698,10.732,83.938,83.894,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770728859899,3.89349309,83.939,83.875,4.07287325]
["bitfinex-derivatives","SOLF0:USTF0",1770728861097,10.7337,83.925,83.885,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1770728861697,10.7337,83.925,83.877,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770728862708,10.7346,83.919,83.875,4.07287325]
["bitfinex-derivatives","SOLF0:USTF0",1770728862903,3.78747422,83.918,83.875,4.07287325]
["bitfinex-derivatives","SOLF0:USTF0",1770728863400,3.80825541,83.916,83.861,4.07287325]
["bitfinex-derivatives","SOLF0:USTF0",1770728865407,9.74859689,83.93,83.869,4.07287325]
["bitfinex-derivatives","SOLF0:USTF0",1770728866505,3.65392405,83.929,83.869,4.07287325]
["bitfinex-derivatives","SOLF0:USTF0",1770728866702,10.7343,83.92,83.873,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770728868110,10.7343,83.92,83.873,14.81307325]
["bitfinex-derivatives","SOLF0:USTF0",1770728868510,10.7343,83.92,83.874,4.07287325]
["bitfinex-derivatives","SOLF0:USTF0",1770728868707,10.7343,83.92,83.878,4.07287325]
["bitfinex-derivatives","SOLF0:USTF0",1770728870508,3.73982442,83.917,83.877,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770728870715,10.7346,83.918,83.878,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728875508,14.47342442,83.926,83.879,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770728875709,3.73982442,83.925,83.879,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770728876011,3.73982442,83.925,83.844,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728876411,9.74859689,83.93,83.844,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728876412,3.73982442,83.902,83.844,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728877417,10.7393,83.881,83.821,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728877602,9.74859689,83.91,83.821,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728877802,3.73982442,83.88,83.821,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728878013,3.73982442,83.875,83.827,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770728879316,3.73982442,83.873,83.827,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770728880614,3.73982442,83.888,83.828,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728880819,10.7382,83.89,83.839,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728881022,3.73982442,83.904,83.839,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728881822,10.7392,83.882,83.839,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728882613,3.73982442,83.874,83.807,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728882823,3.73982442,83.869,83.807,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728883616,14.48072442,83.869,83.82,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728883920,3.73982442,83.869,83.82,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728884518,3.73982442,83.862,83.811,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770728884724,3.73982442,83.862,83.806,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728884924,113.7,83.891,83.806,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728884925,3.73982442,83.889,83.806,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728885819,10.7412,83.867,83.819,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728886422,10.7423,83.858,83.819,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728886822,3.73982442,83.875,83.819,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728887124,3.73982442,83.865,83.819,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728888224,3.73982442,83.865,83.808,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770728888225,10.7427,83.855,83.808,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770728889328,10.7427,83.855,83.808,14.81865298]
["bitfinex-derivatives","SOLF0:USTF0",1770728891022,10.7435,83.849,83.808,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728891617,3.73646661,83.854,83.79,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728891825,3.69592713,83.849,83.79,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728893622,9.74859689,83.87,83.76,9.74859689]
["bitfinex-derivatives","SOLF0:USTF0",1770728893623,3.67848627,83.869,83.8,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728894732,10.7423,83.858,83.811,14.81835298]
["bitfinex-derivatives","SOLF0:USTF0",1770728895133,10.7423,83.858,83.812,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728897434,10.7423,83.858,83.814,4.07005298]
["bitfinex-derivatives","SOLF0:USTF0",1770728900836,10.7449,83.838,83.798,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770728901033,10.7449,83.838,83.78,3.83909749]
["bitfinex-derivatives","SOLF0:USTF0",1770728901931,9.74859689,83.85,83.793,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728902138,9.74859689,83.87,83.793,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728902430,3.68124924,83.873,83.793,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728902631,10.741,83.868,83.821,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728903037,3.68126136,83.889,83.821,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728903237,3.68126136,83.889,83.839,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728904937,3.68126136,83.889,83.842,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728905726,3.68126136,83.889,83.845,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770728908241,3.68126136,83.889,83.845,14.60450147]
["bitfinex-derivatives","SOLF0:USTF0",1770728909037,3.68126136,83.889,83.846,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728909336,3.70241396,83.887,83.846,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728909543,3.70241396,83.887,83.815,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728910833,10.7404,83.873,83.823,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728911243,14.47509904,83.873,83.823,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728911442,14.47539904,83.871,83.825,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770728915242,14.47539904,83.871,83.826,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728916946,111.2,83.9,83.811,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770728916947,3.61578802,83.858,83.811,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770728917842,3.60088917,83.855,83.811,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770728918142,35.82,83.9,83.773,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1770728918143,3.60088917,83.873,83.818,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728918346,10.7408,83.87,83.818,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728918544,3.60088917,83.885,83.833,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728919846,10.7395,83.88,83.835,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728920445,10.7395,83.88,83.837,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728920746,3.61189035,83.9,83.837,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728920947,3.61189035,83.9,83.838,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728921148,3.61189035,83.9,83.84,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728921743,3.61189035,83.9,83.856,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728922150,3.62172749,83.914,83.856,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728922546,10.7356,83.911,83.869,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728923243,10.7342,83.922,83.872,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728923443,3.56534241,83.921,83.857,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728924752,14.30094241,83.91,83.858,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1770728924942,14.30094241,83.91,83.859,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728925347,3.5733094,83.909,83.859,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728926652,3.5733094,83.909,83.864,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770728928351,3.61797761,83.898,83.845,3.86060147]
["bitfinex-derivatives","SOLF0:USTF0",1770728929548,3.62092764,83.896,83.845,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770728930049,3.61397525,83.926,83.851,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728930448,10.7341,83.922,83.869,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728930946,2.07439199,83.937,83.869,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728930947,10.7347,83.918,83.869,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728933351,10.7347,83.918,83.874,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770728933753,4.00604048,83.915,83.854,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728934851,4.00604048,83.913,83.866,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770728935555,4.00604048,83.91,83.866,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770728935752,4.00604048,83.91,83.854,14.55696045]
["bitfinex-derivatives","SOLF0:USTF0",1770728936148,4.00604048,83.91,83.859,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728936149,10.7359,83.908,83.859,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728936757,4.00604048,83.91,83.861,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728937258,10.735,83.916,83.861,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728938757,10.7357,83.91,83.863,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728940061,10.7365,83.904,83.863,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728940360,4.00604048,83.912,83.863,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728940952,10.7363,83.905,83.863,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728941560,14.73934048,83.929,83.872,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728941762,4.00604048,83.929,83.872,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728942762,10.734,83.923,83.874,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728943057,4.00604048,83.923,83.86,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728943557,4.00604048,83.91,83.86,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728944657,10.7358,83.909,83.867,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770728944858,4.00604048,83.908,83.86,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728945860,9.74859012,83.93,83.86,14.55616045]
["bitfinex-derivatives","SOLF0:USTF0",1770728945861,3.95208741,83.905,83.86,14.55616045]
["bitfinex-derivatives","SOLF0:USTF0",1770728946764,111.66,83.926,83.867,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728946765,10.7353,83.913,83.867,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728947262,3.95208741,83.918,83.871,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728947867,3.94511864,83.949,83.901,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728949066,14.67581864,83.949,83.902,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770728949266,14.67581864,83.949,83.902,14.55076045]
["bitfinex-derivatives","SOLF0:USTF0",1770728949465,3.94511864,83.949,83.903,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728950957,3.94511864,83.949,83.87,9.74036145]
["bitfinex-derivatives","SOLF0:USTF0",1770728950958,3.94511864,83.949,83.871,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728951864,10.7321,83.938,83.883,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1770728952061,4.00604048,83.937,83.871,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728952470,4.00604048,83.934,83.876,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728953557,3.9550818,83.929,83.874,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770728953757,2.07373066,83.967,83.787,167.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770728953758,3.9550818,83.909,83.835,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728954769,3.9550818,83.909,83.861,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770728955065,3.9550818,83.925,83.852,3.81426045]
["bitfinex-derivatives","SOLF0:USTF0",1770728956871,3.9550818,83.925,83.878,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1770728958966,3.9550818,83.925,83.878,14.55386045]
["bitfinex-derivatives","SOLF0:USTF0",1770728959768,3.9550818,83.925,83.87,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1770728960377,3.94982891,83.909,83.845,14.79876376]
["bitfinex-derivatives","SOLF0:USTF0",1770728960567,3.94982891,83.909,83.832,3.95577428]
["bitfinex-derivatives","SOLF0:USTF0",1770728961275,3.94982891,83.892,83.843,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770728962571,3.94982891,83.892,83.849,10.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770728962773,3.94982891,83.892,83.844,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728962972,3.82440965,83.907,83.844,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728963576,3.82440965,83.907,83.845,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728963777,3.79488021,83.899,83.845,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728964282,3.79488021,83.898,83.845,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728965077,14.53248021,83.895,83.845,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728965280,3.79488021,83.916,83.845,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728966073,3.8606436,83.905,83.848,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728966281,3.8606436,83.905,83.834,14.79876376]
["bitfinex-derivatives","SOLF0:USTF0",1770728966475,9.74036145,83.94,83.834,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728966476,3.8606436,83.895,83.834,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728967672,3.67428657,83.893,83.836,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1770728967984,3.67428657,83.893,83.837,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728968779,3.67428657,83.893,83.841,14.68041813]
["bitfinex-derivatives","SOLF0:USTF0",1770728970074,3.67428657,83.893,83.843,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770728970279,3.67428657,83.893,83.844,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728971375,108.92,83.917,83.822,14.79876376]
["bitfinex-derivatives","SOLF0:USTF0",1770728971376,3.64406919,83.907,83.847,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728972587,3.65993423,83.905,83.853,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1770728973181,108.92,83.917,83.853,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1770728973384,3.65993423,83.899,83.844,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770728974087,35.82,83.938,83.844,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770728974088,3.9650874,83.929,83.845,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728974385,3.9650874,83.929,83.85,9.74036145]
["bitfinex-derivatives","SOLF0:USTF0",1770728974588,3.9650874,83.929,83.85,24.53912521]
["bitfinex-derivatives","SOLF0:USTF0",1770728975085,3.9650874,83.929,83.85,9.74036145]
["bitfinex-derivatives","SOLF0:USTF0",1770728975485,3.9650874,83.929,83.849,14.79876376]
["bitfinex-derivatives","SOLF0:USTF0",1770728975687,3.99217939,83.927,83.878,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1770728976489,3.99217939,83.927,83.88,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770728977392,9.74036145,83.94,83.88,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770728977393,3.99217939,83.923,83.88,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770728978185,3.99217939,83.921,83.865,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728978390,3.99217939,83.919,83.845,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728979085,3.99217939,83.919,83.872,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770728980193,3.99217939,83.919,83.854,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728981489,10.7346,83.918,83.871,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770728981994,14.72677939,83.918,83.872,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728983189,3.99217939,83.939,83.885,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728983785,3.99217939,83.954,83.901,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728984092,21.71536315,84.02,83.901,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728984093,10.7261,83.985,83.901,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728984279,3.99217939,83.969,83.901,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728984485,9.74036145,83.99,83.885,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728984486,3.99217939,83.949,83.885,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728984887,3.63933512,83.91,83.885,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728985189,3.99217939,83.98,83.903,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728985390,3.63933512,83.97,83.911,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728986493,3.63933512,83.96,83.911,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728986696,3.63933512,83.95,83.911,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728986997,3.63933512,83.94,83.911,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728987295,3.63933512,83.93,83.891,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728987597,3.63933512,83.92,83.871,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728988991,3.34047816,83.932,83.871,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728989696,3.36662456,83.919,83.854,3.93601813]
["bitfinex-derivatives","SOLF0:USTF0",1770728991687,3.36662456,83.919,83.856,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770728992901,10.7346,83.918,83.859,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770728993102,3.36662456,83.919,83.859,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770728993997,3.36662456,83.919,83.864,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770728994904,3.45106293,83.936,83.866,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770728995702,10.7327,83.933,83.869,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770728996403,10.733,83.931,83.872,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770728997402,3.42426535,83.932,83.884,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770728997706,3.42933271,83.949,83.872,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770728998709,3.42933271,83.947,83.897,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770729000603,3.42933271,83.947,83.888,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770729000907,3.45063215,83.969,83.888,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770729001710,3.48075857,83.947,83.861,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770729002601,3.48075857,83.939,83.883,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1770729002801,3.48075857,83.939,83.883,14.63974278]
["bitfinex-derivatives","SOLF0:USTF0",1770729003510,3.59536975,83.935,83.883,14.63974278]
["bitfinex-derivatives","SOLF0:USTF0",1770729003705,3.59536975,83.935,83.885,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1770729004512,3.59536975,83.935,83.886,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770729005015,3.59536975,83.935,83.891,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1770729005217,3.59536975,83.935,83.886,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770729005818,3.561151,83.933,83.886,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770729006613,3.561151,83.929,83.848,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770729006815,10.7366,83.903,83.856,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1770729007518,3.4594748,83.902,83.859,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770729007708,9.74683882,83.93,83.843,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770729007709,3.4594748,83.892,83.843,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770729007915,3.4594748,83.892,83.811,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770729008812,3.4594748,83.892,83.8,9.74683882]
["bitfinex-derivatives","SOLF0:USTF0",1770729008813,10.7391,83.883,83.835,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770729009716,10.7391,83.883,83.837,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770729011710,3.62222814,83.878,83.801,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770729012313,3.62222814,83.878,83.83,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770729014619,3.62222814,83.878,83.831,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1770729015016,3.62222814,83.878,83.831,14.64644278]
["bitfinex-derivatives","SOLF0:USTF0",1770729015424,3.62222814,83.878,83.832,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770729016023,3.62222814,83.878,83.834,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770729016627,3.62222814,83.878,83.8,23.74683882]
["bitfinex-derivatives","SOLF0:USTF0",1770729016628,3.62222814,83.878,83.836,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770729017825,3.62222814,83.878,83.839,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1770729018317,3.62222814,83.878,83.815,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770729018628,3.93649803,83.869,83.802,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770729019124,3.93649803,83.859,83.807,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770729019328,3.93649803,83.859,83.808,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770729019529,3.89919663,83.856,83.808,3.90074278]
["bitfinex-derivatives","SOLF0:USTF0",1770729020831,3.89919663,83.856,83.809,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770729022528,3.86390908,83.854,83.797,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1770729022733,3.86390908,83.849,83.797,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1770729023728,3.83600415,83.847,83.797,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1770729024234,3.83600415,83.847,83.787,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1770729025328,3.83600415,83.828,83.781,4.05110964]
["bitfinex-derivatives","SOLF0:USTF0",1770729026734,10.7465,83.825,83.781,4.05110964]
["bitfinex-derivatives","SOLF0:USTF0",1770729029132,3.83600415,83.828,83.783,14.80290964]
["bitfinex-derivatives","SOLF0:USTF0",1770729029436,3.83600415,83.828,83.784,4.05110964]
["bitfinex-derivatives","SOLF0:USTF0",1770729029637,3.72009036,83.827,83.784,4.05110964]
["bitfinex-derivatives","SOLF0:USTF0",1770729030333,10.7466,83.824,83.784,4.05110964]
["bitfinex-derivatives","SOLF0:USTF0",1770729031038,3.72009036,83.857,83.784,4.05110964]
["bitfinex-derivatives","SOLF0:USTF0",1770729032430,3.72009036,83.857,83.802,4.05110964]
["bitfinex-derivatives","SOLF0:USTF0",1770729032940,3.8290431,83.879,83.802,4.05110964]
["bitfinex-derivatives","SOLF0:USTF0",1770729033142,10.7412,83.866,83.813,4.05110964]
["bitfinex-derivatives","SOLF0:USTF0",1770729033433,3.8290431,83.879,83.813,4.05110964]
["bitfinex-derivatives","SOLF0:USTF0",1770729034939,4.07765501,83.873,83.817,4.05110964]
["bitfinex-derivatives","SOLF0:USTF0",1770729036643,4.07765501,83.873,83.827,14.79730964]
["bitfinex-derivatives","SOLF0:USTF0",1770729037342,10.7405,83.872,83.827,14.79730964]
["bitfinex-derivatives","SOLF0:USTF0",1770729037547,14.81815501,83.872,83.827,14.79730964]
["bitfinex-derivatives","SOLF0:USTF0",1770729037752,14.81815501,83.872,83.828,4.05110964]
["bitfinex-derivatives","SOLF0:USTF0",1770729038445,4.07765501,83.872,83.829,4.05110964]
["bitfinex-derivatives","SOLF0:USTF0",1770729039046,4.07765501,83.872,83.831,4.05110964]
["bitfinex-derivatives","SOLF0:USTF0",1770729043742,10.7407,83.87,83.831,4.05110964]
["bitfinex-derivatives","SOLF0:USTF0",1770729046448,10.7396,83.88,83.831,4.05110964]
["bitfinex-derivatives","SOLF0:USTF0",1770729050648,10.7396,83.88,83.833,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729050949,4.04261276,83.877,83.82,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729052843,10.7411,83.868,83.821,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729053043,3.643667,83.87,83.821,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729053650,4.04261276,83.877,83.835,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729055257,4.04261276,83.877,83.837,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729055455,3.643667,83.88,83.837,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729056552,10.7391,83.884,83.837,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729056756,10.7391,83.884,83.84,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729057354,4.04261276,83.883,83.84,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729057552,4.04261276,83.877,83.832,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770729058161,4.04261276,83.877,83.82,3.643667]
["bitfinex-derivatives","SOLF0:USTF0",1770729058162,4.04261276,83.877,83.837,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770729059552,4.04261276,83.869,83.833,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729060652,111.34,83.897,83.82,3.643667]
["bitfinex-derivatives","SOLF0:USTF0",1770729060653,3.643667,83.88,83.835,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729061350,4.04261276,83.879,83.837,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729062858,4.04261276,83.879,83.839,14.52523816]
["bitfinex-derivatives","SOLF0:USTF0",1770729065666,3.643667,83.86,83.833,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770729065858,4.04261276,83.869,83.833,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770729066365,4.04261276,83.881,83.84,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729066560,3.643667,83.88,83.84,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729066755,7.68627976,83.88,83.84,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729067153,3.643667,83.87,83.84,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729067352,3.643667,83.87,83.833,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770729068460,4.04261276,83.879,83.837,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770729068663,4.04261276,83.879,83.838,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729069766,4.04261276,83.869,83.83,14.52643816]
["bitfinex-derivatives","SOLF0:USTF0",1770729069965,4.04261276,83.859,83.815,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729070766,3.643667,83.86,83.83,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729070960,117.66,83.869,83.83,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729071670,117.66,83.869,83.837,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729071869,3.643667,83.88,83.837,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729072869,3.643667,83.88,83.841,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729076468,4.04261276,83.913,83.85,3.643667]
["bitfinex-derivatives","SOLF0:USTF0",1770729076667,3.643667,83.91,83.851,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729076868,3.643667,83.91,83.861,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729077773,3.643667,83.91,83.865,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729078471,3.643667,83.91,83.868,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729078975,3.643667,83.92,83.881,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729079478,3.643667,83.92,83.884,3.78063816]
["bitfinex-derivatives","SOLF0:USTF0",1770729081277,4.04261276,83.925,83.89,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770729083178,3.643667,83.92,83.89,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770729084287,3.643667,83.91,83.88,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770729087080,4.06983419,83.919,83.88,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770729087688,14.80433419,83.919,83.88,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770729089984,14.80433419,83.919,83.873,3.80571274]
["bitfinex-derivatives","SOLF0:USTF0",1770729090179,3.643667,83.9,83.861,3.80571274]
["bitfinex-derivatives","SOLF0:USTF0",1770729091189,4.06983419,83.907,83.861,3.80571274]
["bitfinex-derivatives","SOLF0:USTF0",1770729091786,4.06983419,83.906,83.861,3.80571274]
["bitfinex-derivatives","SOLF0:USTF0",1770729091991,7.71350119,83.9,83.861,3.80571274]
["bitfinex-derivatives","SOLF0:USTF0",1770729092393,7.71350119,83.9,83.861,14.54751274]
["bitfinex-derivatives","SOLF0:USTF0",1770729092891,7.71350119,83.9,83.862,3.80571274]
["bitfinex-derivatives","SOLF0:USTF0",1770729095290,4.06983419,83.899,83.862,3.80571274]
["bitfinex-derivatives","SOLF0:USTF0",1770729095795,4.06983419,83.899,83.863,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770729095992,7.71350119,83.89,83.841,3.80571274]
["bitfinex-derivatives","SOLF0:USTF0",1770729096200,95.9,83.93,83.841,3.80571274]
["bitfinex-derivatives","SOLF0:USTF0",1770729096201,3.643667,83.88,83.841,3.80571274]
["bitfinex-derivatives","SOLF0:USTF0",1770729096588,4.06983419,83.889,83.841,3.80571274]
["bitfinex-derivatives","SOLF0:USTF0",1770729097595,4.06983419,83.889,83.852,14.54871274]
["bitfinex-derivatives","SOLF0:USTF0",1770729098594,4.06983419,83.889,83.853,3.80571274]
["bitfinex-derivatives","SOLF0:USTF0",1770729100496,3.643667,83.9,83.86,3.80571274]
["bitfinex-derivatives","SOLF0:USTF0",1770729101699,4.06983419,83.899,83.861,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770729102096,3.643667,83.89,83.861,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770729104804,4.06983419,83.899,83.868,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1770729105196,3.643667,83.89,83.86,3.80571274]
["bitfinex-derivatives","SOLF0:USTF0",1770729105701,3.643667,83.89,83.841,3.80571274]
["bitfinex-derivatives","SOLF0:USTF0",1770729105904,3.643667,83.88,83.85,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770729106207,3.643667,83.88,83.807,14.79876376]
["bitfinex-derivatives","SOLF0:USTF0",1770729106208,4.06983419,83.869,83.828,3.80571274]
["bitfinex-derivatives","SOLF0:USTF0",1770729106505,3.643667,83.87,83.828,3.80571274]
["bitfinex-derivatives","SOLF0:USTF0",1770729106898,3.64305548,83.87,83.828,3.80571274]
["bitfinex-derivatives","SOLF0:USTF0",1770729107803,3.64305548,83.87,83.843,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770729109605,3.64305548,83.87,83.832,3.80571274]
["bitfinex-derivatives","SOLF0:USTF0",1770729110302,3.64305548,83.88,83.837,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729111302,7.67782064,83.87,83.821,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729112601,7.67782064,83.87,83.831,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1770729113198,7.67782064,83.86,83.819,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729113497,3.64305548,83.86,83.819,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729113711,3.64305548,83.87,83.819,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729114002,4.03476516,83.873,83.828,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729114701,4.03476516,83.873,83.829,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770729114901,4.03476516,83.873,83.83,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729115502,3.64305548,83.87,83.83,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729115800,3.64305548,83.87,83.833,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729116503,4.03476516,83.869,83.833,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729116709,3.64305548,83.85,83.828,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1770729117206,4.03476516,83.849,83.808,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729117504,3.64305548,83.83,83.808,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729117810,3.64305548,83.83,83.781,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729118702,3.64305548,83.83,83.802,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770729118909,3.64305548,83.84,83.802,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770729120706,4.03476516,83.839,83.802,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770729120912,4.03476516,83.809,83.76,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729121102,3.64305548,83.79,83.76,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729121305,3.64305548,83.78,83.744,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1770729121504,4.03476516,83.796,83.742,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729121505,3.64305548,83.77,83.742,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729121908,3.64305548,83.79,83.751,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729122709,3.64305548,83.79,83.754,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729123413,3.64305548,83.8,83.754,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729124216,3.64305548,83.78,83.739,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729124515,4.00677746,83.779,83.739,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729125608,4.00677746,83.779,83.67,167.4778]
["bitfinex-derivatives","SOLF0:USTF0",1770729125609,3.99068552,83.759,83.712,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729126204,3.64305548,83.76,83.712,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729126405,10.7518,83.784,83.695,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1770729126406,3.64305548,83.78,83.731,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729126605,95.22,83.805,83.731,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729126606,3.64305548,83.77,83.731,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729128616,3.99068552,83.779,83.734,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729128822,3.64305548,83.78,83.734,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729129317,3.64305548,83.81,83.762,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729130413,3.64305548,83.8,83.762,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729131115,3.64305548,83.81,83.762,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729131716,14.39145548,83.81,83.762,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729131920,3.64305548,83.82,83.762,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729132321,3.64305548,83.82,83.771,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729132517,3.64305548,83.83,83.781,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729133521,4.03476516,83.819,83.766,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729133915,3.64305548,83.83,83.784,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770729134114,3.64305548,83.83,83.785,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729134520,4.03476516,83.833,83.785,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729134714,3.64305548,83.83,83.785,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729135219,3.64305548,83.84,83.791,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729136018,3.64305548,83.83,83.791,3.85345799]
["bitfinex-derivatives","SOLF0:USTF0",1770729137525,4.03476516,83.839,83.803,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770729141626,4.03476516,83.839,83.796,3.79814193]
["bitfinex-derivatives","SOLF0:USTF0",1770729142222,3.64305548,83.83,83.796,3.79814193]
["bitfinex-derivatives","SOLF0:USTF0",1770729144127,4.03476516,83.839,83.796,3.79814193]
["bitfinex-derivatives","SOLF0:USTF0",1770729144424,4.03476516,83.839,83.797,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1770729144631,4.03476516,83.839,83.797,14.54814193]
["bitfinex-derivatives","SOLF0:USTF0",1770729144823,3.88799836,83.852,83.811,3.79814193]
["bitfinex-derivatives","SOLF0:USTF0",1770729145022,3.88799836,83.852,83.81,3.64305548]
["bitfinex-derivatives","SOLF0:USTF0",1770729145023,3.88799836,83.865,83.813,3.79814193]
["bitfinex-derivatives","SOLF0:USTF0",1770729145424,3.88799836,83.879,83.821,3.79814193]
["bitfinex-derivatives","SOLF0:USTF0",1770729145722,3.88799836,83.894,83.841,3.79814193]
["bitfinex-derivatives","SOLF0:USTF0",1770729145925,3.88799836,83.894,83.852,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1770729146525,3.88799836,83.889,83.83,3.64305548]
["bitfinex-derivatives","SOLF0:USTF0",1770729146727,3.88799836,83.889,83.828,3.79814193]
["bitfinex-derivatives","SOLF0:USTF0",1770729146728,3.64305548,83.87,83.828,3.79814193]
["bitfinex-derivatives","SOLF0:USTF0",1770729146931,3.88799836,83.879,83.828,3.79814193]
["bitfinex-derivatives","SOLF0:USTF0",1770729147819,10.7397,83.878,83.83,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1770729148129,3.88799836,83.879,83.831,3.79814193]
["bitfinex-derivatives","SOLF0:USTF0",1770729148935,3.88799836,83.894,83.843,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770729149137,3.88799836,83.894,83.843,14.54224193]
["bitfinex-derivatives","SOLF0:USTF0",1770729149325,3.64305548,83.89,83.844,3.79814193]
["bitfinex-derivatives","SOLF0:USTF0",1770729150134,3.88799836,83.894,83.851,3.79814193]
["bitfinex-derivatives","SOLF0:USTF0",1770729151630,3.88799836,83.894,83.859,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770729154132,3.88799836,83.894,83.851,3.79814193]
["bitfinex-derivatives","SOLF0:USTF0",1770729154337,3.88799836,83.894,83.857,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1770729154533,3.88799836,83.879,83.83,3.64305548]
["bitfinex-derivatives","SOLF0:USTF0",1770729154733,3.88799836,83.859,83.8,3.79814193]
["bitfinex-derivatives","SOLF0:USTF0",1770729154932,3.88799836,83.859,83.801,3.79814193]
["bitfinex-derivatives","SOLF0:USTF0",1770729155534,3.64305548,83.85,83.801,3.79814193]
["bitfinex-derivatives","SOLF0:USTF0",1770729155734,3.64305548,83.85,83.812,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770729156035,3.88799836,83.859,83.749,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1770729156237,3.64305548,83.78,83.74,30.80607805]
["bitfinex-derivatives","SOLF0:USTF0",1770729156630,3.64305548,83.78,83.724,30.80607805]
["bitfinex-derivatives","SOLF0:USTF0",1770729156829,10.7499,83.799,83.731,30.80607805]
["bitfinex-derivatives","SOLF0:USTF0",1770729157136,312.94835416,83.857,83.731,30.80607805]
["bitfinex-derivatives","SOLF0:USTF0",1770729157435,312.94835416,83.857,83.752,30.80607805]
["bitfinex-derivatives","SOLF0:USTF0",1770729157632,312.94835416,83.857,83.754,30.93568835]
["bitfinex-derivatives","SOLF0:USTF0",1770729157836,10.7427,83.855,83.771,30.93568835]
["bitfinex-derivatives","SOLF0:USTF0",1770729158331,10.7445,83.841,83.771,30.93568835]
["bitfinex-derivatives","SOLF0:USTF0",1770729158531,312.94835416,83.857,83.771,30.93568835]
["bitfinex-derivatives","SOLF0:USTF0",1770729159836,312.94835416,83.857,83.75,9.77859582]
["bitfinex-derivatives","SOLF0:USTF0",1770729159837,10.7429,83.854,83.773,30.66715616]
["bitfinex-derivatives","SOLF0:USTF0",1770729160839,10.744,83.845,83.773,30.66715616]
["bitfinex-derivatives","SOLF0:USTF0",1770729161637,10.7447,83.839,83.773,30.66715616]
["bitfinex-derivatives","SOLF0:USTF0",1770729163150,10.7447,83.839,83.776,30.64557577]
["bitfinex-derivatives","SOLF0:USTF0",1770729165052,10.7447,83.839,83.78,30.6371116]
["bitfinex-derivatives","SOLF0:USTF0",1770729165453,122.58,83.848,83.78,30.6371116]
["bitfinex-derivatives","SOLF0:USTF0",1770729166049,10.7438,83.847,83.783,30.62481124]
["bitfinex-derivatives","SOLF0:USTF0",1770729166255,122.58,83.848,83.783,30.62481124]
["bitfinex-derivatives","SOLF0:USTF0",1770729167358,10.7453,83.835,83.783,30.62481124]
["bitfinex-derivatives","SOLF0:USTF0",1770729169757,10.7453,83.835,83.785,30.87473557]
["bitfinex-derivatives","SOLF0:USTF0",1770729170854,10.7453,83.835,83.787,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770729171056,122.58,83.848,83.76,9.76736268]
["bitfinex-derivatives","SOLF0:USTF0",1770729171057,10.744,83.845,83.788,30.87464344]
["bitfinex-derivatives","SOLF0:USTF0",1770729171557,122.58,83.848,83.788,30.87464344]
["bitfinex-derivatives","SOLF0:USTF0",1770729171957,10.7449,83.838,83.794,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770729172158,122.58,83.848,83.795,30.87599056]
["bitfinex-derivatives","SOLF0:USTF0",1770729172348,9.76736268,83.85,83.795,30.87599056]
["bitfinex-derivatives","SOLF0:USTF0",1770729173453,9.76736268,83.85,83.781,30.8880365]
["bitfinex-derivatives","SOLF0:USTF0",1770729174858,10.7458,83.831,83.787,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770729176553,10.7458,83.831,83.791,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1770729176753,10.7449,83.838,83.791,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1770729176953,3.64644693,83.83,83.791,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1770729177155,3.64644693,83.84,83.801,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770729178561,10.7439,83.845,83.805,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1770729178765,3.64644693,83.85,83.806,30.84691313]
["bitfinex-derivatives","SOLF0:USTF0",1770729179154,3.64644693,83.85,83.811,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770729179359,3.64644693,83.85,83.812,30.84691313]
["bitfinex-derivatives","SOLF0:USTF0",1770729179561,3.64644693,83.85,83.814,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770729180163,312.94835416,83.857,83.804,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770729180164,10.7437,83.847,83.804,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770729180364,3.64644693,83.85,83.794,30.84927845]
["bitfinex-derivatives","SOLF0:USTF0",1770729180756,3.64644693,83.84,83.794,30.84927845]
["bitfinex-derivatives","SOLF0:USTF0",1770729181762,3.64644693,83.87,83.821,30.85997346]
["bitfinex-derivatives","SOLF0:USTF0",1770729182462,3.64644693,83.87,83.828,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770729182664,3.64644693,83.88,83.831,30.85997346]
["bitfinex-derivatives","SOLF0:USTF0",1770729182863,3.64644693,83.89,83.831,30.85997346]
["bitfinex-derivatives","SOLF0:USTF0",1770729183669,10.7387,83.886,83.84,30.78131584]
["bitfinex-derivatives","SOLF0:USTF0",1770729183868,10.7387,83.886,83.84,34.42776277]
["bitfinex-derivatives","SOLF0:USTF0",1770729184069,3.64644693,83.89,83.84,34.42776277]
["bitfinex-derivatives","SOLF0:USTF0",1770729184568,3.64644693,83.89,83.84,30.78131584]
["bitfinex-derivatives","SOLF0:USTF0",1770729185563,3.64644693,83.89,83.852,30.79165893]
["bitfinex-derivatives","SOLF0:USTF0",1770729186768,3.64644693,83.89,83.854,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770729190169,3.64644693,83.88,83.846,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1770729191969,3.64644693,83.87,83.838,30.78661592]
["bitfinex-derivatives","SOLF0:USTF0",1770729192474,3.64644693,83.86,83.838,30.78661592]
["bitfinex-derivatives","SOLF0:USTF0",1770729192673,3.64644693,83.87,83.838,30.78661592]
["bitfinex-derivatives","SOLF0:USTF0",1770729193768,3.64644693,83.88,83.845,30.80346954]
["bitfinex-derivatives","SOLF0:USTF0",1770729193976,10.7383,83.889,83.845,30.80346954]
["bitfinex-derivatives","SOLF0:USTF0",1770729194775,10.7383,83.889,83.847,30.80346954]
["bitfinex-derivatives","SOLF0:USTF0",1770729195474,3.64644693,83.89,83.85,30.80346954]
["bitfinex-derivatives","SOLF0:USTF0",1770729195972,2.07486197,83.913,83.85,30.80346954]
["bitfinex-derivatives","SOLF0:USTF0",1770729195973,3.64644693,83.9,83.85,30.80346954]
["bitfinex-derivatives","SOLF0:USTF0",1770729196576,10.7371,83.899,83.861,30.79908708]
["bitfinex-derivatives","SOLF0:USTF0",1770729196878,3.64644693,83.9,83.861,30.79908708]
["bitfinex-derivatives","SOLF0:USTF0",1770729197073,8.90655029,83.923,83.85,3.64644693]
["bitfinex-derivatives","SOLF0:USTF0",1770729197074,3.64644693,83.91,83.872,30.79908708]
["bitfinex-derivatives","SOLF0:USTF0",1770729198669,3.64644693,83.91,83.874,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770729199173,3.64644693,83.91,83.875,30.82166703]
["bitfinex-derivatives","SOLF0:USTF0",1770729200980,3.64644693,83.91,83.878,30.8236528]
["bitfinex-derivatives","SOLF0:USTF0",1770729203177,3.64644693,83.92,83.88,30.82236746]
["bitfinex-derivatives","SOLF0:USTF0",1770729203375,3.64644693,83.93,83.88,30.82236746]
["bitfinex-derivatives","SOLF0:USTF0",1770729203583,3.64644693,83.93,83.88,34.46881439]
["bitfinex-derivatives","SOLF0:USTF0",1770729204678,3.64644693,83.92,83.889,41.54404475]
["bitfinex-derivatives","SOLF0:USTF0",1770729206074,3.64644693,83.92,83.895,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770729206774,3.64644693,83.93,83.895,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770729208377,3.64644693,83.93,83.898,30.76916975]
["bitfinex-derivatives","SOLF0:USTF0",1770729208982,3.64644693,83.94,83.898,30.76916975]
["bitfinex-derivatives","SOLF0:USTF0",1770729210178,3.64644693,83.93,83.898,30.76916975]
["bitfinex-derivatives","SOLF0:USTF0",1770729211079,3.64644693,83.94,83.902,30.75955314]
["bitfinex-derivatives","SOLF0:USTF0",1770729211784,3.64644693,83.93,83.902,30.75955314]
["bitfinex-derivatives","SOLF0:USTF0",1770729215591,3.64644693,83.93,83.866,21.4825]
["bitfinex-derivatives","SOLF0:USTF0",1770729215592,3.64644693,83.92,83.889,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770729216082,3.64644693,83.92,83.89,30.94664807]
["bitfinex-derivatives","SOLF0:USTF0",1770729216882,3.64644693,83.92,83.891,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1770729217388,3.64644693,83.92,83.892,30.94664807]
["bitfinex-derivatives","SOLF0:USTF0",1770729217778,10.7323,83.936,83.892,30.94664807]
["bitfinex-derivatives","SOLF0:USTF0",1770729218282,3.64644693,83.94,83.9,31.05619639]
["bitfinex-derivatives","SOLF0:USTF0",1770729219189,10.7313,83.944,83.9,31.05619639]
["bitfinex-derivatives","SOLF0:USTF0",1770729219583,3.64644693,83.94,83.9,31.05619639]
["bitfinex-derivatives","SOLF0:USTF0",1770729219785,3.64644693,83.94,83.902,30.89311529]
["bitfinex-derivatives","SOLF0:USTF0",1770729221284,3.64644693,83.94,83.905,30.89311529]
["bitfinex-derivatives","SOLF0:USTF0",1770729221485,10.7313,83.944,83.905,30.89311529]
["bitfinex-derivatives","SOLF0:USTF0",1770729223493,3.64644693,83.95,83.909,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770729223793,10.7301,83.953,83.91,30.9274701]
["bitfinex-derivatives","SOLF0:USTF0",1770729224791,3.64644693,83.95,83.915,30.9274701]
["bitfinex-derivatives","SOLF0:USTF0",1770729228897,3.63594575,83.95,83.915,30.9274701]
["bitfinex-derivatives","SOLF0:USTF0",1770729229601,3.63594575,83.96,83.919,30.92563685]
["bitfinex-derivatives","SOLF0:USTF0",1770729230002,3.63594575,83.97,83.921,30.92563685]
["bitfinex-derivatives","SOLF0:USTF0",1770729230201,3.63594575,83.99,83.941,30.92563685]
["bitfinex-derivatives","SOLF0:USTF0",1770729231804,10.7255,83.989,83.947,30.89769031]
["bitfinex-derivatives","SOLF0:USTF0",1770729233302,3.63594575,83.96,83.931,30.89769031]
["bitfinex-derivatives","SOLF0:USTF0",1770729233508,3.63594575,83.94,83.901,30.9323588]
["bitfinex-derivatives","SOLF0:USTF0",1770729234708,10.7296,83.958,83.914,30.9323588]
["bitfinex-derivatives","SOLF0:USTF0",1770729234908,3.63594575,83.95,83.914,30.9323588]
["bitfinex-derivatives","SOLF0:USTF0",1770729235109,3.63594575,83.94,83.914,30.9323588]
["bitfinex-derivatives","SOLF0:USTF0",1770729235611,3.63594575,83.95,83.914,30.9323588]
["bitfinex-derivatives","SOLF0:USTF0",1770729238208,3.63594575,83.96,83.916,30.9387473]
["bitfinex-derivatives","SOLF0:USTF0",1770729238411,3.63594575,83.97,83.916,30.9387473]
["bitfinex-derivatives","SOLF0:USTF0",1770729239818,3.63594575,83.98,83.921,30.95056778]
["bitfinex-derivatives","SOLF0:USTF0",1770729240503,10.7277,83.972,83.928,30.95056778]
["bitfinex-derivatives","SOLF0:USTF0",1770729240902,10.7277,83.972,83.93,30.95056778]
["bitfinex-derivatives","SOLF0:USTF0",1770729241923,10.7286,83.966,83.922,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1770729242214,121.62,84.003,83.916,30.97657271]
["bitfinex-derivatives","SOLF0:USTF0",1770729242215,3.63594575,83.95,83.916,30.97657271]
["bitfinex-derivatives","SOLF0:USTF0",1770729242814,3.63594575,83.94,83.901,30.97657271]
["bitfinex-derivatives","SOLF0:USTF0",1770729243316,3.63594575,83.93,83.901,30.97657271]
["bitfinex-derivatives","SOLF0:USTF0",1770729245223,10.7318,83.94,83.901,30.97657271]
["bitfinex-derivatives","SOLF0:USTF0",1770729245420,14.36774575,83.94,83.901,30.97657271]
["bitfinex-derivatives","SOLF0:USTF0",1770729246923,3.63594575,83.95,83.903,31.00470437]
["bitfinex-derivatives","SOLF0:USTF0",1770729247119,3.63594575,83.97,83.921,31.00470437]
["bitfinex-derivatives","SOLF0:USTF0",1770729248328,10.7294,83.959,83.921,31.00470437]
["bitfinex-derivatives","SOLF0:USTF0",1770729250235,3.63594575,83.95,83.921,31.00470437]
["bitfinex-derivatives","SOLF0:USTF0",1770729250921,10.7307,83.949,83.902,31.05722004]
["bitfinex-derivatives","SOLF0:USTF0",1770729251322,3.63594575,83.96,83.914,31.05722004]
["bitfinex-derivatives","SOLF0:USTF0",1770729251628,10.7289,83.963,83.914,31.05722004]
["bitfinex-derivatives","SOLF0:USTF0",1770729252328,10.7289,83.963,83.921,31.04898336]
["bitfinex-derivatives","SOLF0:USTF0",1770729253526,3.63594575,83.97,83.924,31.01218176]
["bitfinex-derivatives","SOLF0:USTF0",1770729254325,3.63594575,83.97,83.923,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770729254326,3.63594575,83.98,83.931,31.01218176]
["bitfinex-derivatives","SOLF0:USTF0",1770729255727,10.727,83.978,83.936,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770729255928,8.71889542,84.003,83.941,25.64906549]
["bitfinex-derivatives","SOLF0:USTF0",1770729256128,3.63594575,84.0,83.951,25.64906549]
["bitfinex-derivatives","SOLF0:USTF0",1770729256526,3.63594575,84.0,83.95,3.63594575]
["bitfinex-derivatives","SOLF0:USTF0",1770729256527,10.7244,83.998,83.952,25.64906549]
["bitfinex-derivatives","SOLF0:USTF0",1770729258231,10.7244,83.998,83.955,25.65560511]
["bitfinex-derivatives","SOLF0:USTF0",1770729261530,10.7253,83.991,83.955,25.65560511]
["bitfinex-derivatives","SOLF0:USTF0",1770729262727,8.71889542,84.014,83.955,25.65560511]
["bitfinex-derivatives","SOLF0:USTF0",1770729263834,10.7235,84.005,83.957,25.62644651]
["bitfinex-derivatives","SOLF0:USTF0",1770729264424,10.7221,84.016,83.969,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770729264623,8.71889542,84.018,83.97,25.62644651]
["bitfinex-derivatives","SOLF0:USTF0",1770729264845,121.04,84.019,83.97,25.62644651]
["bitfinex-derivatives","SOLF0:USTF0",1770729265223,9.72741713,84.03,83.97,25.62644651]
["bitfinex-derivatives","SOLF0:USTF0",1770729265434,8.61586503,84.026,83.97,25.62644651]
["bitfinex-derivatives","SOLF0:USTF0",1770729265737,10.722,84.017,83.97,25.62644651]
["bitfinex-derivatives","SOLF0:USTF0",1770729266428,8.61586503,84.026,83.97,25.62644651]
["bitfinex-derivatives","SOLF0:USTF0",1770729266429,10.7229,84.01,83.97,25.62644651]
["bitfinex-derivatives","SOLF0:USTF0",1770729269434,10.722,84.017,83.972,25.63058414]
["bitfinex-derivatives","SOLF0:USTF0",1770729270644,10.7212,84.024,83.981,25.65445292]
["bitfinex-derivatives","SOLF0:USTF0",1770729271841,10.7212,84.024,83.985,25.62793749]
["bitfinex-derivatives","SOLF0:USTF0",1770729272934,10.7221,84.016,83.972,36.35553749]
["bitfinex-derivatives","SOLF0:USTF0",1770729273130,124.82,84.027,83.972,25.62793749]
["bitfinex-derivatives","SOLF0:USTF0",1770729274332,10.7225,84.013,83.972,25.62793749]
["bitfinex-derivatives","SOLF0:USTF0",1770729275737,10.7225,84.013,83.974,25.61145374]
["bitfinex-derivatives","SOLF0:USTF0",1770729276842,3.63083703,84.01,83.974,25.61145374]
["bitfinex-derivatives","SOLF0:USTF0",1770729279641,3.63083703,84.01,83.976,25.65243178]
["bitfinex-derivatives","SOLF0:USTF0",1770729280243,10.7225,84.013,83.976,25.65243178]
["bitfinex-derivatives","SOLF0:USTF0",1770729282339,3.63083703,84.02,83.98,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770729282548,10.7214,84.021,83.981,25.64926821]
["bitfinex-derivatives","SOLF0:USTF0",1770729283648,10.7214,84.021,83.97,3.63083703]
["bitfinex-derivatives","SOLF0:USTF0",1770729283649,10.7206,84.028,83.985,25.65462336]
["bitfinex-derivatives","SOLF0:USTF0",1770729284747,10.7206,84.028,83.988,25.65462336]
["bitfinex-derivatives","SOLF0:USTF0",1770729285645,3.63083703,84.02,83.988,25.65462336]
["bitfinex-derivatives","SOLF0:USTF0",1770729288843,3.63083703,84.01,83.973,25.65983242]
["bitfinex-derivatives","SOLF0:USTF0",1770729290749,3.63083703,84.01,83.976,25.6110403]
["bitfinex-derivatives","SOLF0:USTF0",1770729291052,10.7224,84.014,83.976,25.6110403]
["bitfinex-derivatives","SOLF0:USTF0",1770729291841,10.7224,84.014,83.978,25.59935733]
["bitfinex-derivatives","SOLF0:USTF0",1770729293350,8.59072385,84.043,83.984,25.59935733]
["bitfinex-derivatives","SOLF0:USTF0",1770729293351,10.7212,84.023,83.984,25.59935733]
["bitfinex-derivatives","SOLF0:USTF0",1770729294255,14.35062428,84.03,83.986,25.62305556]
["bitfinex-derivatives","SOLF0:USTF0",1770729295355,3.63022428,84.03,83.989,25.62305556]
["bitfinex-derivatives","SOLF0:USTF0",1770729296548,3.62906335,84.03,83.989,25.62305556]
["bitfinex-derivatives","SOLF0:USTF0",1770729296748,3.62906335,84.03,83.992,25.58691002]
["bitfinex-derivatives","SOLF0:USTF0",1770729298653,2.07155804,84.053,83.983,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770729298654,3.62906335,84.02,83.983,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770729299357,3.62906335,84.01,83.98,25.58244696]
["bitfinex-derivatives","SOLF0:USTF0",1770729300053,3.62906335,84.02,83.983,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770729300356,3.62906335,84.02,83.984,25.59456814]
["bitfinex-derivatives","SOLF0:USTF0",1770729301351,14.35066335,84.02,83.984,25.59456814]
["bitfinex-derivatives","SOLF0:USTF0",1770729301746,3.62906335,84.01,83.971,25.58303059]
["bitfinex-derivatives","SOLF0:USTF0",1770729302654,10.723,84.009,83.971,25.58303059]
["bitfinex-derivatives","SOLF0:USTF0",1770729303958,3.62906335,84.01,83.973,25.61892906]
["bitfinex-derivatives","SOLF0:USTF0",1770729304652,3.62906335,84.01,83.976,25.61892906]
["bitfinex-derivatives","SOLF0:USTF0",1770729305551,10.7222,84.016,83.976,25.61892906]
["bitfinex-derivatives","SOLF0:USTF0",1770729307159,3.62906335,84.01,83.976,25.61892906]
["bitfinex-derivatives","SOLF0:USTF0",1770729308159,3.62906335,84.0,83.964,25.60488246]
["bitfinex-derivatives","SOLF0:USTF0",1770729309861,10.7243,83.999,83.964,25.60488246]
["bitfinex-derivatives","SOLF0:USTF0",1770729310057,3.62906335,84.01,83.964,25.60488246]
["bitfinex-derivatives","SOLF0:USTF0",1770729310259,3.62906335,84.01,83.967,25.59194194]
["bitfinex-derivatives","SOLF0:USTF0",1770729311361,3.62906335,84.0,83.967,25.59194194]
["bitfinex-derivatives","SOLF0:USTF0",1770729311664,3.62906335,83.99,83.955,25.59616205]
["bitfinex-derivatives","SOLF0:USTF0",1770729312054,3.62906335,83.98,83.942,25.59616205]
["bitfinex-derivatives","SOLF0:USTF0",1770729313660,14.35576335,83.98,83.943,25.53978871]
["bitfinex-derivatives","SOLF0:USTF0",1770729313856,10.7267,83.98,83.943,25.53978871]
["bitfinex-derivatives","SOLF0:USTF0",1770729314166,3.62906335,83.99,83.943,25.53978871]
["bitfinex-derivatives","SOLF0:USTF0",1770729314467,8.64449497,84.005,83.943,25.53978871]
["bitfinex-derivatives","SOLF0:USTF0",1770729314658,3.62906335,84.0,83.943,25.53978871]
["bitfinex-derivatives","SOLF0:USTF0",1770729314865,10.7259,83.987,83.945,25.53978871]
["bitfinex-derivatives","SOLF0:USTF0",1770729315761,10.7266,83.981,83.948,25.52559243]
["bitfinex-derivatives","SOLF0:USTF0",1770729316266,14.35446335,83.99,83.951,25.52559243]
["bitfinex-derivatives","SOLF0:USTF0",1770729316464,10.7254,83.99,83.951,25.52559243]
["bitfinex-derivatives","SOLF0:USTF0",1770729317168,14.35446335,83.99,83.951,25.52559243]
["bitfinex-derivatives","SOLF0:USTF0",1770729317768,3.62906335,83.99,83.953,25.54296827]
["bitfinex-derivatives","SOLF0:USTF0",1770729318264,14.35456335,83.99,83.953,25.54296827]
["bitfinex-derivatives","SOLF0:USTF0",1770729318467,3.62906335,83.96,83.921,25.54296827]
["bitfinex-derivatives","SOLF0:USTF0",1770729318860,3.62906335,83.97,83.923,25.54296827]
["bitfinex-derivatives","SOLF0:USTF0",1770729319368,10.7281,83.969,83.927,25.46427351]
["bitfinex-derivatives","SOLF0:USTF0",1770729319669,3.62906335,83.96,83.927,25.46427351]
["bitfinex-derivatives","SOLF0:USTF0",1770729321266,3.62906335,83.94,83.91,25.46416064]
["bitfinex-derivatives","SOLF0:USTF0",1770729323668,3.62906335,83.94,83.89,3.62906335]
["bitfinex-derivatives","SOLF0:USTF0",1770729323669,3.62906335,83.94,83.893,25.43551343]
["bitfinex-derivatives","SOLF0:USTF0",1770729324368,3.62906335,83.94,83.88,3.62906335]
["bitfinex-derivatives","SOLF0:USTF0",1770729324369,10.732,83.939,83.895,25.43551343]
["bitfinex-derivatives","SOLF0:USTF0",1770729325465,10.7309,83.947,83.9,3.62906335]
["bitfinex-derivatives","SOLF0:USTF0",1770729325770,10.7309,83.947,83.901,25.40103385]
["bitfinex-derivatives","SOLF0:USTF0",1770729326975,10.7309,83.947,83.902,25.40103385]
["bitfinex-derivatives","SOLF0:USTF0",1770729329570,3.62906335,83.94,83.902,25.40103385]
["bitfinex-derivatives","SOLF0:USTF0",1770729330069,3.62906335,83.95,83.905,25.44988624]
["bitfinex-derivatives","SOLF0:USTF0",1770729331074,3.62906335,83.95,83.915,25.44988624]
["bitfinex-derivatives","SOLF0:USTF0",1770729332764,95.08,83.979,83.9,3.62906335]
["bitfinex-derivatives","SOLF0:USTF0",1770729332765,3.62906335,83.96,83.918,25.49373012]
["bitfinex-derivatives","SOLF0:USTF0",1770729333269,3.62906335,83.96,83.924,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1770729333471,35.8,84.004,83.925,25.5140967]
["bitfinex-derivatives","SOLF0:USTF0",1770729333675,3.62906335,83.98,83.925,25.5140967]
["bitfinex-derivatives","SOLF0:USTF0",1770729333870,3.62906335,83.96,83.925,25.5140967]
["bitfinex-derivatives","SOLF0:USTF0",1770729334272,3.62906335,83.95,83.925,25.5140967]
["bitfinex-derivatives","SOLF0:USTF0",1770729334470,3.62906335,83.95,83.9,3.62906335]
["bitfinex-derivatives","SOLF0:USTF0",1770729334678,3.62906335,83.92,83.87,3.62906335]
["bitfinex-derivatives","SOLF0:USTF0",1770729334873,44.4184318,83.982,83.813,167.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770729334874,3.62906335,83.91,83.86,3.62906335]
["bitfinex-derivatives","SOLF0:USTF0",1770729335085,3.62906335,83.92,83.882,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770729335382,3.62906335,83.94,83.88,3.62906335]
["bitfinex-derivatives","SOLF0:USTF0",1770729335581,3.62906335,83.93,83.88,3.62906335]
["bitfinex-derivatives","SOLF0:USTF0",1770729335769,3.62906335,83.93,83.888,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770729336170,3.62906335,83.92,83.87,3.62906335]
["bitfinex-derivatives","SOLF0:USTF0",1770729336370,10.93153289,83.988,83.88,3.62906335]
["bitfinex-derivatives","SOLF0:USTF0",1770729336371,3.62906335,83.94,83.88,3.62906335]
["bitfinex-derivatives","SOLF0:USTF0",1770729336580,3.62906335,83.94,83.881,12.82414152]
["bitfinex-derivatives","SOLF0:USTF0",1770729337785,3.62906335,83.93,83.892,12.84982686]
["bitfinex-derivatives","SOLF0:USTF0",1770729337976,10.7319,83.939,83.892,12.84982686]
["bitfinex-derivatives","SOLF0:USTF0",1770729338681,10.7319,83.939,83.893,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770729338880,10.7319,83.939,83.894,12.84982686]
["bitfinex-derivatives","SOLF0:USTF0",1770729343185,3.62906335,83.94,83.894,12.84982686]
["bitfinex-derivatives","SOLF0:USTF0",1770729343387,3.62906335,83.94,83.905,12.80284792]
["bitfinex-derivatives","SOLF0:USTF0",1770729344485,10.7289,83.963,83.917,12.79918335]
["bitfinex-derivatives","SOLF0:USTF0",1770729344681,3.62906335,83.95,83.917,12.79918335]
["bitfinex-derivatives","SOLF0:USTF0",1770729345675,3.62906335,83.95,83.919,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770729348892,3.62906335,83.95,83.917,12.79918335]
["bitfinex-derivatives","SOLF0:USTF0",1770729349684,3.62906335,83.96,83.917,12.79918335]
["bitfinex-derivatives","SOLF0:USTF0",1770729350587,10.7294,83.959,83.917,12.79918335]
["bitfinex-derivatives","SOLF0:USTF0",1770729351292,3.63541107,83.95,83.917,12.79918335]
["bitfinex-derivatives","SOLF0:USTF0",1770729353101,10.7301,83.953,83.917,12.79918335]
["bitfinex-derivatives","SOLF0:USTF0",1770729353407,3.63541107,83.95,83.917,12.79918335]
["bitfinex-derivatives","SOLF0:USTF0",1770729355509,10.7301,83.953,83.917,12.79918335]
["bitfinex-derivatives","SOLF0:USTF0",1770729355710,3.63541107,83.95,83.891,12.69810497]
["bitfinex-derivatives","SOLF0:USTF0",1770729356311,10.731,83.946,83.903,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770729356507,10.731,83.946,83.904,12.69810497]
["bitfinex-derivatives","SOLF0:USTF0",1770729357813,3.63541107,83.95,83.906,12.6992364]
["bitfinex-derivatives","SOLF0:USTF0",1770729358714,10.7306,83.949,83.911,12.6992364]
["bitfinex-derivatives","SOLF0:USTF0",1770729360206,3.63541107,83.93,83.867,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1770729360413,3.63541107,83.93,83.881,12.69741989]
["bitfinex-derivatives","SOLF0:USTF0",1770729360709,3.63541107,83.92,83.881,12.69741989]
["bitfinex-derivatives","SOLF0:USTF0",1770729361114,10.7346,83.918,83.881,12.69741989]
["bitfinex-derivatives","SOLF0:USTF0",1770729361312,3.63541107,83.93,83.881,12.69741989]
["bitfinex-derivatives","SOLF0:USTF0",1770729361614,3.63541107,83.93,83.852,21.4859]
["bitfinex-derivatives","SOLF0:USTF0",1770729361615,3.63541107,83.92,83.883,12.70498372]
["bitfinex-derivatives","SOLF0:USTF0",1770729362213,10.7334,83.928,83.883,12.70498372]
["bitfinex-derivatives","SOLF0:USTF0",1770729362408,10.7334,83.928,83.892,12.70498372]
["bitfinex-derivatives","SOLF0:USTF0",1770729363615,14.36981107,83.92,83.878,12.80641982]
["bitfinex-derivatives","SOLF0:USTF0",1770729363811,3.63541107,83.91,83.865,12.80641982]
["bitfinex-derivatives","SOLF0:USTF0",1770729364016,10.7371,83.899,83.865,12.80641982]
["bitfinex-derivatives","SOLF0:USTF0",1770729364214,3.63541107,83.9,83.865,12.80641982]
["bitfinex-derivatives","SOLF0:USTF0",1770729364608,8.63973243,83.922,83.866,12.80641982]
["bitfinex-derivatives","SOLF0:USTF0",1770729364808,35.8,83.933,83.866,12.80641982]
["bitfinex-derivatives","SOLF0:USTF0",1770729364809,3.63541107,83.91,83.866,12.80641982]
["bitfinex-derivatives","SOLF0:USTF0",1770729365319,3.63541107,83.9,83.866,12.80641982]
["bitfinex-derivatives","SOLF0:USTF0",1770729365612,3.63541107,83.91,83.866,12.80641982]
["bitfinex-derivatives","SOLF0:USTF0",1770729365818,10.7358,83.909,83.868,12.86352789]
["bitfinex-derivatives","SOLF0:USTF0",1770729366517,3.63541107,83.91,83.873,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770729367017,3.63541107,83.91,83.874,12.86352789]
["bitfinex-derivatives","SOLF0:USTF0",1770729367522,3.63541107,83.92,83.877,12.88157079]
["bitfinex-derivatives","SOLF0:USTF0",1770729368314,3.63541107,83.93,83.877,12.88157079]
["bitfinex-derivatives","SOLF0:USTF0",1770729368617,3.63541107,83.94,83.891,12.88157079]
["bitfinex-derivatives","SOLF0:USTF0",1770729369523,3.63541107,83.95,83.891,12.88157079]
["bitfinex-derivatives","SOLF0:USTF0",1770729369726,10.7316,83.942,83.894,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770729369917,10.7316,83.942,83.895,12.91191113]
["bitfinex-derivatives","SOLF0:USTF0",1770729370112,121.8,83.965,83.895,12.91191113]
["bitfinex-derivatives","SOLF0:USTF0",1770729370113,3.63541107,83.94,83.895,12.91191113]
["bitfinex-derivatives","SOLF0:USTF0",1770729370423,3.63541107,83.93,83.883,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770729370619,3.63541107,83.92,83.881,12.91191113]
["bitfinex-derivatives","SOLF0:USTF0",1770729371222,3.63541107,83.91,83.867,12.91191113]
["bitfinex-derivatives","SOLF0:USTF0",1770729371422,3.63541107,83.9,83.867,12.91191113]
["bitfinex-derivatives","SOLF0:USTF0",1770729371917,14.37111107,83.91,83.867,12.91191113]
["bitfinex-derivatives","SOLF0:USTF0",1770729372922,3.63541107,83.92,83.877,12.9098272]
["bitfinex-derivatives","SOLF0:USTF0",1770729373110,3.63541107,83.92,83.823,22.24255291]
["bitfinex-derivatives","SOLF0:USTF0",1770729373111,8.62465177,83.951,83.891,12.9098272]
["bitfinex-derivatives","SOLF0:USTF0",1770729373309,21.88668859,83.991,83.857,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1770729373310,3.63541107,83.95,83.901,12.9098272]
["bitfinex-derivatives","SOLF0:USTF0",1770729373715,10.7309,83.947,83.901,12.9098272]
["bitfinex-derivatives","SOLF0:USTF0",1770729374316,3.63541107,83.92,83.881,12.85339448]
["bitfinex-derivatives","SOLF0:USTF0",1770729374717,3.63541107,83.93,83.881,12.85339448]
["bitfinex-derivatives","SOLF0:USTF0",1770729375022,10.7343,83.921,83.881,12.85339448]
["bitfinex-derivatives","SOLF0:USTF0",1770729375224,3.63541107,83.94,83.881,12.85339448]
["bitfinex-derivatives","SOLF0:USTF0",1770729375919,122.72,83.948,83.901,12.83168392]
["bitfinex-derivatives","SOLF0:USTF0",1770729376319,3.63541107,83.95,83.901,12.83168392]
["bitfinex-derivatives","SOLF0:USTF0",1770729376515,14.36721107,83.94,83.901,12.83168392]
["bitfinex-derivatives","SOLF0:USTF0",1770729379322,10.7332,83.929,83.887,12.82896986]
["bitfinex-derivatives","SOLF0:USTF0",1770729381623,3.63541107,83.92,83.887,12.82896986]
["bitfinex-derivatives","SOLF0:USTF0",1770729382927,10.7332,83.929,83.887,12.82896986]
["bitfinex-derivatives","SOLF0:USTF0",1770729383529,10.7332,83.929,83.888,12.87460572]
["bitfinex-derivatives","SOLF0:USTF0",1770729384729,10.7332,83.929,83.89,12.87460572]
["bitfinex-derivatives","SOLF0:USTF0",1770729384924,126.24,83.932,83.89,12.87460572]
["bitfinex-derivatives","SOLF0:USTF0",1770729385727,10.7322,83.937,83.89,12.87460572]
["bitfinex-derivatives","SOLF0:USTF0",1770729386031,3.63541107,83.93,83.89,12.87460572]
["bitfinex-derivatives","SOLF0:USTF0",1770729387825,10.7334,83.928,83.89,12.87460572]
["bitfinex-derivatives","SOLF0:USTF0",1770729390025,3.63541107,83.95,83.901,12.92053269]
["bitfinex-derivatives","SOLF0:USTF0",1770729390225,3.63541107,83.96,83.901,12.92053269]
["bitfinex-derivatives","SOLF0:USTF0",1770729390829,3.63541107,83.95,83.901,12.92053269]
["bitfinex-derivatives","SOLF0:USTF0",1770729391938,10.7317,83.941,83.901,12.92053269]
["bitfinex-derivatives","SOLF0:USTF0",1770729393232,10.7317,83.941,83.902,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770729393738,10.7325,83.935,83.901,12.92053269]
["bitfinex-derivatives","SOLF0:USTF0",1770729393937,3.63541107,83.94,83.901,12.92053269]
["bitfinex-derivatives","SOLF0:USTF0",1770729394140,134.59541107,83.94,83.901,12.92053269]
["bitfinex-derivatives","SOLF0:USTF0",1770729394440,8.59210654,83.952,83.853,21.4857]
["bitfinex-derivatives","SOLF0:USTF0",1770729394441,130.96,83.947,83.907,12.88030762]
["bitfinex-derivatives","SOLF0:USTF0",1770729394637,131.46,83.947,83.907,12.88030762]
["bitfinex-derivatives","SOLF0:USTF0",1770729395737,10.731,83.946,83.907,12.88030762]
["bitfinex-derivatives","SOLF0:USTF0",1770729395938,10.731,83.946,83.908,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770729396635,3.63541107,83.94,83.908,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770729398836,3.63541107,83.94,83.907,12.88030762]
["bitfinex-derivatives","SOLF0:USTF0",1770729401744,3.63541107,83.94,83.908,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770729402038,10.7325,83.935,83.909,12.86348344]
["bitfinex-derivatives","SOLF0:USTF0",1770729403535,140.54,83.941,83.909,12.86348344]
["bitfinex-derivatives","SOLF0:USTF0",1770729403946,3.63541107,83.95,83.909,12.86348344]
["bitfinex-derivatives","SOLF0:USTF0",1770729404643,3.63541107,83.95,83.917,12.8603619]
["bitfinex-derivatives","SOLF0:USTF0",1770729404942,141.42,83.952,83.917,12.8603619]
["bitfinex-derivatives","SOLF0:USTF0",1770729405344,142.96,83.952,83.917,12.8603619]
["bitfinex-derivatives","SOLF0:USTF0",1770729407940,3.63541107,83.94,83.906,12.86171341]
["bitfinex-derivatives","SOLF0:USTF0",1770729408547,146.24,83.942,83.913,12.86171341]
["bitfinex-derivatives","SOLF0:USTF0",1770729409249,3.63541107,83.95,83.914,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1770729409250,10.7308,83.948,83.914,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1770729409445,157.8308,83.948,83.914,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1770729409643,157.8308,83.948,83.913,12.86171341]
["bitfinex-derivatives","SOLF0:USTF0",1770729409951,10.7312,83.945,83.913,12.86171341]
["bitfinex-derivatives","SOLF0:USTF0",1770729410343,148.38,83.944,83.913,12.86171341]
["bitfinex-derivatives","SOLF0:USTF0",1770729410643,462.16370511,83.953,83.918,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1770729410943,3.63541107,83.95,83.918,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1770729412448,3.63541107,83.95,83.913,12.86171341]
["bitfinex-derivatives","SOLF0:USTF0",1770729412449,10.731,83.946,83.913,12.86171341]
["bitfinex-derivatives","SOLF0:USTF0",1770729412651,3.63541107,83.94,83.907,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770729412845,3.63670702,83.94,83.907,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770729414350,3.63690942,83.94,83.907,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770729414547,152.94,83.939,83.907,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770729415050,3.63690942,83.94,83.907,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770729415441,153.82,83.939,83.907,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770729417144,3.63690942,83.93,83.895,12.96286802]
["bitfinex-derivatives","SOLF0:USTF0",1770729417350,3.63690942,83.92,83.871,12.96286802]
["bitfinex-derivatives","SOLF0:USTF0",1770729417753,155.9,83.929,83.892,12.92576949]
["bitfinex-derivatives","SOLF0:USTF0",1770729418445,155.9,83.929,83.895,12.92576949]
["bitfinex-derivatives","SOLF0:USTF0",1770729419947,3.63690942,83.94,83.895,12.92576949]
["bitfinex-derivatives","SOLF0:USTF0",1770729420353,3.63690942,83.94,83.898,12.9455308]
["bitfinex-derivatives","SOLF0:USTF0",1770729420555,156.42,83.941,83.901,12.9455308]
["bitfinex-derivatives","SOLF0:USTF0",1770729420749,3.63690942,83.95,83.901,12.9455308]
["bitfinex-derivatives","SOLF0:USTF0",1770729420948,462.16370511,83.953,83.911,12.9455308]
["bitfinex-derivatives","SOLF0:USTF0",1770729421149,156.96,83.958,83.911,12.9455308]
["bitfinex-derivatives","SOLF0:USTF0",1770729421449,10.7305,83.95,83.912,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770729421651,10.7305,83.95,83.913,12.97086874]
["bitfinex-derivatives","SOLF0:USTF0",1770729424747,14.36740942,83.95,83.913,12.97086874]
["bitfinex-derivatives","SOLF0:USTF0",1770729424950,3.63690942,83.95,83.9,3.63690942]
["bitfinex-derivatives","SOLF0:USTF0",1770729425250,3.63690942,83.94,83.9,12.95249143]
["bitfinex-derivatives","SOLF0:USTF0",1770729426956,10.7321,83.938,83.9,12.95249143]
["bitfinex-derivatives","SOLF0:USTF0",1770729427748,3.63690942,83.93,83.9,12.95249143]
["bitfinex-derivatives","SOLF0:USTF0",1770729428450,3.63690942,83.93,83.901,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770729428750,3.63690942,83.94,83.901,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770729429155,10.732,83.939,83.901,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770729429548,3.63690942,83.93,83.901,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770729430657,10.732,83.939,83.901,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770729430852,3.63690942,83.94,83.903,23.62786153]
["bitfinex-derivatives","SOLF0:USTF0",1770729431050,3.63690942,83.94,83.904,12.89136153]
["bitfinex-derivatives","SOLF0:USTF0",1770729431653,10.7311,83.946,83.904,12.89136153]
["bitfinex-derivatives","SOLF0:USTF0",1770729432151,10.7311,83.946,83.908,12.89139176]
["bitfinex-derivatives","SOLF0:USTF0",1770729432456,3.63690942,83.95,83.908,12.89139176]
["bitfinex-derivatives","SOLF0:USTF0",1770729432956,10.7302,83.953,83.908,12.89139176]
["bitfinex-derivatives","SOLF0:USTF0",1770729433359,14.36620942,83.96,83.918,12.89139176]
["bitfinex-derivatives","SOLF0:USTF0",1770729433657,8.60067073,83.977,83.921,12.87632325]
["bitfinex-derivatives","SOLF0:USTF0",1770729433851,8.60067073,83.976,83.921,12.87632325]
["bitfinex-derivatives","SOLF0:USTF0",1770729434051,3.63690942,83.98,83.921,12.87632325]
["bitfinex-derivatives","SOLF0:USTF0",1770729434858,10.7281,83.969,83.933,12.87632325]
["bitfinex-derivatives","SOLF0:USTF0",1770729436854,10.7297,83.957,83.911,12.91046227]
["bitfinex-derivatives","SOLF0:USTF0",1770729437659,3.63690942,83.96,83.917,12.88658297]
["bitfinex-derivatives","SOLF0:USTF0",1770729438565,3.63690942,83.95,83.917,12.88658297]
["bitfinex-derivatives","SOLF0:USTF0",1770729440063,3.63690942,83.95,83.91,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770729440663,3.63690942,83.95,83.912,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770729440861,3.63690942,83.95,83.913,12.89240327]
["bitfinex-derivatives","SOLF0:USTF0",1770729441859,3.63690942,83.95,83.914,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1770729443157,3.63690942,83.95,83.916,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770729443363,3.63690942,83.95,83.917,12.89183673]
["bitfinex-derivatives","SOLF0:USTF0",1770729444963,10.73,83.954,83.917,12.89183673]
["bitfinex-derivatives","SOLF0:USTF0",1770729445666,3.63690942,83.95,83.917,12.89183673]
["bitfinex-derivatives","SOLF0:USTF0",1770729446368,3.63690942,83.96,83.917,12.89183673]
["bitfinex-derivatives","SOLF0:USTF0",1770729446866,3.63690942,83.95,83.917,12.89183673]
["bitfinex-derivatives","SOLF0:USTF0",1770729447167,3.63690942,83.95,83.891,12.92633363]
["bitfinex-derivatives","SOLF0:USTF0",1770729447364,3.63690942,83.95,83.901,12.92633363]
["bitfinex-derivatives","SOLF0:USTF0",1770729447559,3.63690942,83.94,83.906,12.92905108]
["bitfinex-derivatives","SOLF0:USTF0",1770729448762,10.7312,83.945,83.909,12.92905108]
["bitfinex-derivatives","SOLF0:USTF0",1770729449661,3.63690942,83.96,83.912,12.94319499]
["bitfinex-derivatives","SOLF0:USTF0",1770729450860,10.7293,83.959,83.918,12.94319499]
["bitfinex-derivatives","SOLF0:USTF0",1770729451467,10.7293,83.959,83.926,12.94319499]
["bitfinex-derivatives","SOLF0:USTF0",1770729452569,10.7284,83.967,83.926,12.94319499]
["bitfinex-derivatives","SOLF0:USTF0",1770729453357,3.63690942,83.97,83.937,12.9312481]
["bitfinex-derivatives","SOLF0:USTF0",1770729453561,10.7273,83.976,83.937,12.9312481]
["bitfinex-derivatives","SOLF0:USTF0",1770729454064,8.55272421,83.998,83.951,12.9312481]
["bitfinex-derivatives","SOLF0:USTF0",1770729454368,8.54968831,83.999,83.951,12.9312481]
["bitfinex-derivatives","SOLF0:USTF0",1770729455165,10.7244,83.998,83.953,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1770729455366,10.7244,83.998,83.954,12.9312481]
["bitfinex-derivatives","SOLF0:USTF0",1770729456670,10.722,84.017,83.963,12.92033277]
["bitfinex-derivatives","SOLF0:USTF0",1770729456872,3.63690942,84.01,83.963,12.92033277]
["bitfinex-derivatives","SOLF0:USTF0",1770729457768,3.63690942,84.01,83.97,12.94304486]
["bitfinex-derivatives","SOLF0:USTF0",1770729459569,3.63690942,84.01,83.977,12.93750455]
["bitfinex-derivatives","SOLF0:USTF0",1770729459770,3.63690942,84.03,83.981,12.93750455]
["bitfinex-derivatives","SOLF0:USTF0",1770729459974,3.63690942,84.04,83.981,12.93750455]
["bitfinex-derivatives","SOLF0:USTF0",1770729460163,3.63690942,84.01,83.961,12.93750455]
["bitfinex-derivatives","SOLF0:USTF0",1770729460366,2.07152722,84.047,83.961,12.93750455]
["bitfinex-derivatives","SOLF0:USTF0",1770729460571,3.63690942,84.03,83.981,12.93750455]
["bitfinex-derivatives","SOLF0:USTF0",1770729461074,95.08,84.051,83.981,12.93750455]
["bitfinex-derivatives","SOLF0:USTF0",1770729461075,3.63690942,84.02,83.981,12.93750455]
["bitfinex-derivatives","SOLF0:USTF0",1770729461274,3.63690942,84.01,83.968,12.93750455]
["bitfinex-derivatives","SOLF0:USTF0",1770729462670,3.63690942,84.01,83.971,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770729462873,3.63690942,84.01,83.972,12.94724563]
["bitfinex-derivatives","SOLF0:USTF0",1770729463169,10.7207,84.027,83.972,12.94724563]
["bitfinex-derivatives","SOLF0:USTF0",1770729463170,3.63690942,84.02,83.972,12.94724563]
["bitfinex-derivatives","SOLF0:USTF0",1770729463372,3.63690942,84.03,83.983,12.94724563]
["bitfinex-derivatives","SOLF0:USTF0",1770729463773,2.07154571,84.057,83.963,12.87510657]
["bitfinex-derivatives","SOLF0:USTF0",1770729463774,3.63690942,84.01,83.963,12.87510657]
["bitfinex-derivatives","SOLF0:USTF0",1770729464475,3.63690942,84.0,83.963,12.87510657]
["bitfinex-derivatives","SOLF0:USTF0",1770729464671,3.63690942,83.99,83.963,12.87510657]
["bitfinex-derivatives","SOLF0:USTF0",1770729465073,3.63690942,84.0,83.963,12.87510657]
["bitfinex-derivatives","SOLF0:USTF0",1770729465869,3.63690942,84.02,83.971,12.86637743]
["bitfinex-derivatives","SOLF0:USTF0",1770729466676,3.63690942,84.02,83.972,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770729466982,3.63690942,84.02,83.973,12.86637743]
["bitfinex-derivatives","SOLF0:USTF0",1770729467776,3.63690942,84.02,83.977,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1770729467977,3.63690942,84.02,83.978,12.83894585]
["bitfinex-derivatives","SOLF0:USTF0",1770729468178,3.63690942,84.03,83.978,12.83894585]
["bitfinex-derivatives","SOLF0:USTF0",1770729468578,3.63690942,84.03,83.981,12.83894585]
["bitfinex-derivatives","SOLF0:USTF0",1770729469783,10.7204,84.029,83.986,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770729470580,3.63690942,84.02,83.986,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770729470778,3.63690942,84.02,83.981,12.83894585]
["bitfinex-derivatives","SOLF0:USTF0",1770729472780,14.35720942,84.03,83.987,12.85468835]
["bitfinex-derivatives","SOLF0:USTF0",1770729473084,14.3498546,84.03,83.987,12.85468835]
["bitfinex-derivatives","SOLF0:USTF0",1770729473675,3.6295546,84.01,83.973,12.86867979]
["bitfinex-derivatives","SOLF0:USTF0",1770729474779,3.6295546,84.01,83.973,23.59607979]
["bitfinex-derivatives","SOLF0:USTF0",1770729475582,3.6295546,84.01,83.976,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770729478094,3.6295546,84.01,83.977,12.78729149]
["bitfinex-derivatives","SOLF0:USTF0",1770729478292,3.6295546,84.01,83.978,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1770729478492,3.6295546,84.01,83.978,23.51409149]
["bitfinex-derivatives","SOLF0:USTF0",1770729478690,3.6295546,84.02,83.979,12.78729149]
["bitfinex-derivatives","SOLF0:USTF0",1770729479091,3.6295546,84.03,83.981,12.78729149]
["bitfinex-derivatives","SOLF0:USTF0",1770729479493,10.7191,84.039,83.981,12.78729149]
["bitfinex-derivatives","SOLF0:USTF0",1770729479691,3.6295546,84.03,83.991,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1770729479993,3.6295546,84.03,83.991,23.52100967]
["bitfinex-derivatives","SOLF0:USTF0",1770729480391,3.6295546,84.03,83.995,23.52040967]
["bitfinex-derivatives","SOLF0:USTF0",1770729480592,3.6295546,84.03,83.996,12.79580967]
["bitfinex-derivatives","SOLF0:USTF0",1770729481389,3.6295546,84.03,83.997,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770729483289,3.6295546,84.03,83.998,12.82986029]
["bitfinex-derivatives","SOLF0:USTF0",1770729483693,3.6295546,84.02,83.985,12.80644202]
["bitfinex-derivatives","SOLF0:USTF0",1770729484093,10.7208,84.026,83.985,12.80644202]
["bitfinex-derivatives","SOLF0:USTF0",1770729484693,10.7208,84.026,83.986,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770729484888,10.7208,84.026,83.987,12.80644202]
["bitfinex-derivatives","SOLF0:USTF0",1770729485884,10.7208,84.026,83.989,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1770729486087,3.6295546,84.03,83.99,12.86062532]
["bitfinex-derivatives","SOLF0:USTF0",1770729486289,10.7194,84.038,83.99,16.49017992]
["bitfinex-derivatives","SOLF0:USTF0",1770729486485,3.6295546,84.03,83.991,12.86062532]
["bitfinex-derivatives","SOLF0:USTF0",1770729486685,3.6295546,84.03,83.997,12.86062532]
["bitfinex-derivatives","SOLF0:USTF0",1770729487893,10.7194,84.038,83.997,12.86062532]
["bitfinex-derivatives","SOLF0:USTF0",1770729488290,10.7184,84.045,84.002,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770729488490,10.7184,84.045,84.003,12.86845916]
["bitfinex-derivatives","SOLF0:USTF0",1770729488686,3.6295546,84.04,84.003,12.86845916]
["bitfinex-derivatives","SOLF0:USTF0",1770729489092,10.7191,84.039,84.003,12.86845916]
["bitfinex-derivatives","SOLF0:USTF0",1770729490593,3.6295546,84.04,84.003,12.86845916]
["bitfinex-derivatives","SOLF0:USTF0",1770729491192,10.7174,84.053,84.008,12.83949512]
["bitfinex-derivatives","SOLF0:USTF0",1770729492195,3.6295546,84.06,84.019,12.81665105]
["bitfinex-derivatives","SOLF0:USTF0",1770729492399,3.6295546,84.08,84.031,12.81665105]
["bitfinex-derivatives","SOLF0:USTF0",1770729492894,3.6295546,84.07,84.031,12.81665105]
["bitfinex-derivatives","SOLF0:USTF0",1770729493201,3.6295546,84.08,84.031,12.81665105]
["bitfinex-derivatives","SOLF0:USTF0",1770729493594,3.6295546,84.08,84.04,12.82093301]
["bitfinex-derivatives","SOLF0:USTF0",1770729493796,3.6295546,84.09,84.04,12.82093301]
["bitfinex-derivatives","SOLF0:USTF0",1770729493992,157.5,84.107,84.04,12.82093301]
["bitfinex-derivatives","SOLF0:USTF0",1770729494302,10.7129,84.088,84.043,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770729494493,3.6295546,84.08,84.043,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770729494694,10.7129,84.088,84.043,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770729495296,10.7129,84.088,84.046,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1770729495696,10.7129,84.088,84.047,12.81899741]
["bitfinex-derivatives","SOLF0:USTF0",1770729495896,10.7129,84.088,84.048,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770729496097,10.7129,84.088,84.049,12.81899741]
["bitfinex-derivatives","SOLF0:USTF0",1770729499704,3.6295546,84.07,84.032,12.81291733]
["bitfinex-derivatives","SOLF0:USTF0",1770729500701,10.7154,84.068,84.032,12.81291733]
["bitfinex-derivatives","SOLF0:USTF0",1770729501802,10.7146,84.075,84.032,12.81291733]
["bitfinex-derivatives","SOLF0:USTF0",1770729502704,10.7146,84.075,84.034,12.83145065]
["bitfinex-derivatives","SOLF0:USTF0",1770729503103,35.8,84.1,84.034,12.83145065]
["bitfinex-derivatives","SOLF0:USTF0",1770729503307,35.8,84.1,83.999,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1770729503308,35.73,84.124,84.06,12.83145065]
["bitfinex-derivatives","SOLF0:USTF0",1770729503504,3.6295546,84.09,84.047,12.8214377]
["bitfinex-derivatives","SOLF0:USTF0",1770729504206,2.06977768,84.117,84.047,12.8214377]
["bitfinex-derivatives","SOLF0:USTF0",1770729504406,3.6295546,84.09,84.047,12.8214377]
["bitfinex-derivatives","SOLF0:USTF0",1770729504710,3.6295546,84.09,84.048,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770729504910,3.6295546,84.09,84.049,12.8214377]
["bitfinex-derivatives","SOLF0:USTF0",1770729505205,10.7104,84.108,84.059,12.8214377]
["bitfinex-derivatives","SOLF0:USTF0",1770729505505,3.6295546,84.11,84.002,166.8143]
["bitfinex-derivatives","SOLF0:USTF0",1770729505506,3.6295546,84.12,84.061,12.8214377]
["bitfinex-derivatives","SOLF0:USTF0",1770729505906,3.6295546,84.12,84.073,12.76743622]
["bitfinex-derivatives","SOLF0:USTF0",1770729506304,35.73,84.145,84.073,12.76743622]
["bitfinex-derivatives","SOLF0:USTF0",1770729506505,2.06921156,84.147,84.101,12.76743622]
["bitfinex-derivatives","SOLF0:USTF0",1770729506700,10.7047,84.153,84.101,12.76743622]
["bitfinex-derivatives","SOLF0:USTF0",1770729506701,3.6295546,84.14,84.101,12.76743622]
["bitfinex-derivatives","SOLF0:USTF0",1770729507004,3.6295546,84.13,84.101,12.76743622]
["bitfinex-derivatives","SOLF0:USTF0",1770729507203,2.06871339,84.167,84.101,12.76743622]
["bitfinex-derivatives","SOLF0:USTF0",1770729507408,3.6295546,84.13,84.081,12.76743622]
["bitfinex-derivatives","SOLF0:USTF0",1770729507809,3.6295546,84.11,84.083,12.67439882]
["bitfinex-derivatives","SOLF0:USTF0",1770729508000,3.6295546,84.11,84.069,12.67439882]
["bitfinex-derivatives","SOLF0:USTF0",1770729508400,3.6295546,84.11,84.07,12.67439882]
["bitfinex-derivatives","SOLF0:USTF0",1770729508913,3.6295546,84.09,84.055,12.67439882]
["bitfinex-derivatives","SOLF0:USTF0",1770729509113,3.6295546,84.08,84.055,12.67439882]
["bitfinex-derivatives","SOLF0:USTF0",1770729509317,3.6295546,84.07,84.039,12.67439882]
["bitfinex-derivatives","SOLF0:USTF0",1770729510215,166.5357,84.144,84.022,12.68854253]
["bitfinex-derivatives","SOLF0:USTF0",1770729510216,3.6295546,84.06,84.022,12.68854253]
["bitfinex-derivatives","SOLF0:USTF0",1770729510418,3.6295546,84.06,83.954,14.73084949]
["bitfinex-derivatives","SOLF0:USTF0",1770729510419,3.6295546,84.04,83.991,12.68854253]
["bitfinex-derivatives","SOLF0:USTF0",1770729510620,3.6295546,84.03,83.991,12.68854253]
["bitfinex-derivatives","SOLF0:USTF0",1770729511008,3.6295546,84.04,83.991,12.68854253]
["bitfinex-derivatives","SOLF0:USTF0",1770729511320,3.6295546,84.05,83.991,12.68854253]
["bitfinex-derivatives","SOLF0:USTF0",1770729511614,3.6295546,84.04,83.991,12.68854253]
["bitfinex-derivatives","SOLF0:USTF0",1770729511813,3.6295546,84.04,83.998,12.74703335]
["bitfinex-derivatives","SOLF0:USTF0",1770729514109,3.6295546,84.05,84.001,12.73364595]
["bitfinex-derivatives","SOLF0:USTF0",1770729514309,3.6295546,84.06,84.001,12.73364595]
["bitfinex-derivatives","SOLF0:USTF0",1770729514506,3.6295546,84.05,84.001,12.73364595]
["bitfinex-derivatives","SOLF0:USTF0",1770729515107,3.6295546,84.04,84.004,12.73364595]
["bitfinex-derivatives","SOLF0:USTF0",1770729515312,3.6295546,84.03,84.004,12.73364595]
["bitfinex-derivatives","SOLF0:USTF0",1770729516216,3.6295546,84.05,84.004,12.73364595]
["bitfinex-derivatives","SOLF0:USTF0",1770729516416,3.6295546,84.04,84.004,12.73364595]
["bitfinex-derivatives","SOLF0:USTF0",1770729517616,3.6295546,84.03,84.004,12.73364595]
["bitfinex-derivatives","SOLF0:USTF0",1770729517914,3.6295546,84.02,83.986,12.65717961]
["bitfinex-derivatives","SOLF0:USTF0",1770729518116,94.96,84.067,83.971,12.65717961]
["bitfinex-derivatives","SOLF0:USTF0",1770729518117,3.6295546,84.01,83.971,12.65717961]
["bitfinex-derivatives","SOLF0:USTF0",1770729518309,3.6295546,83.99,83.971,12.65717961]
["bitfinex-derivatives","SOLF0:USTF0",1770729518515,3.6295546,83.99,83.941,12.65717961]
["bitfinex-derivatives","SOLF0:USTF0",1770729518716,3.6295546,83.99,83.947,12.65717961]
["bitfinex-derivatives","SOLF0:USTF0",1770729520219,3.6295546,83.97,83.936,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770729521021,9.73579585,83.99,83.936,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770729521218,10.7271,83.977,83.932,12.67776616]
["bitfinex-derivatives","SOLF0:USTF0",1770729522012,10.7282,83.968,83.932,12.67776616]
["bitfinex-derivatives","SOLF0:USTF0",1770729522215,57.1694,84.035,83.932,12.67776616]
["bitfinex-derivatives","SOLF0:USTF0",1770729522216,9.73579585,84.0,83.932,12.67776616]
["bitfinex-derivatives","SOLF0:USTF0",1770729522410,10.7251,83.993,83.944,12.51767163]
["bitfinex-derivatives","SOLF0:USTF0",1770729522714,9.73579585,84.02,83.944,12.51767163]
["bitfinex-derivatives","SOLF0:USTF0",1770729523120,10.7224,84.014,83.96,12.51767163]
["bitfinex-derivatives","SOLF0:USTF0",1770729523422,9.73579585,84.02,83.96,12.51767163]
["bitfinex-derivatives","SOLF0:USTF0",1770729523719,10.723,84.009,83.96,12.51767163]
["bitfinex-derivatives","SOLF0:USTF0",1770729524715,10.7218,84.019,83.965,12.53880351]
["bitfinex-derivatives","SOLF0:USTF0",1770729525118,9.73579585,84.04,83.965,12.53880351]
["bitfinex-derivatives","SOLF0:USTF0",1770729526529,9.73579585,84.04,83.966,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770729526728,9.73579585,84.04,83.967,12.54716091]
["bitfinex-derivatives","SOLF0:USTF0",1770729527029,10.7225,84.013,83.967,12.54716091]
["bitfinex-derivatives","SOLF0:USTF0",1770729527831,9.73579585,84.06,83.968,12.52355362]
["bitfinex-derivatives","SOLF0:USTF0",1770729528023,95.0,84.061,83.968,12.52355362]
["bitfinex-derivatives","SOLF0:USTF0",1770729528232,465.31135043,84.09,83.991,12.52355362]
["bitfinex-derivatives","SOLF0:USTF0",1770729528233,10.7177,84.051,83.991,12.52355362]
["bitfinex-derivatives","SOLF0:USTF0",1770729528434,9.73579585,84.08,83.991,12.52355362]
["bitfinex-derivatives","SOLF0:USTF0",1770729528834,10.7197,84.035,83.991,12.52355362]
["bitfinex-derivatives","SOLF0:USTF0",1770729529140,9.73579585,84.06,83.991,12.52355362]
["bitfinex-derivatives","SOLF0:USTF0",1770729530028,10.7185,84.044,83.991,12.52355362]
["bitfinex-derivatives","SOLF0:USTF0",1770729530829,10.7195,84.036,83.991,12.52355362]
["bitfinex-derivatives","SOLF0:USTF0",1770729531031,9.73579585,84.04,83.976,12.35731626]
["bitfinex-derivatives","SOLF0:USTF0",1770729531633,95.0,84.057,83.976,12.35731626]
["bitfinex-derivatives","SOLF0:USTF0",1770729532139,10.7194,84.037,83.987,12.3530837]
["bitfinex-derivatives","SOLF0:USTF0",1770729532334,95.0,84.057,83.987,12.3530837]
["bitfinex-derivatives","SOLF0:USTF0",1770729532635,11.07170246,84.158,84.05,166.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770729532837,39.72139634,84.209,84.11,9.73579585]
["bitfinex-derivatives","SOLF0:USTF0",1770729533026,39.72139634,84.193,84.109,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1770729533338,39.72139634,84.193,84.13,9.73579585]
["bitfinex-derivatives","SOLF0:USTF0",1770729534734,50.42099634,84.193,84.13,9.73579585]
["bitfinex-derivatives","SOLF0:USTF0",1770729534934,50.42099634,84.193,84.119,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770729534935,50.42099634,84.193,84.14,9.6815414]
["bitfinex-derivatives","SOLF0:USTF0",1770729535337,39.72139634,84.193,84.119,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770729535539,39.72139634,84.193,84.13,9.6815414]
["bitfinex-derivatives","SOLF0:USTF0",1770729536027,39.57638773,84.178,84.103,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770729536229,39.57638773,84.178,84.064,235.70687148]
["bitfinex-derivatives","SOLF0:USTF0",1770729536230,39.57638773,84.178,84.11,9.6815414]
["bitfinex-derivatives","SOLF0:USTF0",1770729536830,39.57638773,84.161,84.11,9.6815414]
["bitfinex-derivatives","SOLF0:USTF0",1770729537725,10.7041,84.157,84.11,9.6815414]
["bitfinex-derivatives","SOLF0:USTF0",1770729538336,50.1854135,84.157,84.11,9.6815414]
["bitfinex-derivatives","SOLF0:USTF0",1770729538741,39.4813135,84.157,84.11,9.6815414]
["bitfinex-derivatives","SOLF0:USTF0",1770729540736,39.4813135,84.157,84.09,9.6815414]
["bitfinex-derivatives","SOLF0:USTF0",1770729541042,39.4813135,84.157,84.11,9.6815414]
["bitfinex-derivatives","SOLF0:USTF0",1770729541239,37.41269849,84.157,84.11,9.6815414]
["bitfinex-derivatives","SOLF0:USTF0",1770729541433,62.0,84.18,84.11,9.6815414]
["bitfinex-derivatives","SOLF0:USTF0",1770729542541,165.94,84.179,84.11,9.6815414]
["bitfinex-derivatives","SOLF0:USTF0",1770729542936,62.0,84.18,84.064,235.70687148]
["bitfinex-derivatives","SOLF0:USTF0",1770729542937,62.0,84.18,84.065,166.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770729543141,62.0,84.18,84.12,9.6815414]
["bitfinex-derivatives","SOLF0:USTF0",1770729543142,38.41072336,84.179,84.12,9.6815414]
["bitfinex-derivatives","SOLF0:USTF0",1770729544746,38.41072336,84.179,84.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1770729545136,38.41072336,84.179,84.1,9.6815414]
["bitfinex-derivatives","SOLF0:USTF0",1770729545542,38.37394853,84.177,84.1,9.6815414]
["bitfinex-derivatives","SOLF0:USTF0",1770729546343,38.37394853,84.175,84.1,9.6815414]
["bitfinex-derivatives","SOLF0:USTF0",1770729546742,38.37394853,84.17,84.096,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770729547341,97.73,84.18,84.096,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770729547342,38.37394853,84.168,84.096,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770729547743,38.38312595,84.166,84.096,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770729547940,38.38312595,84.166,84.064,235.70687148]
["bitfinex-derivatives","SOLF0:USTF0",1770729547941,38.38312595,84.166,84.081,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770729548341,38.38312595,84.164,84.081,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770729548950,38.38312595,84.159,84.096,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770729549848,38.38312595,84.159,84.09,9.6815414]
["bitfinex-derivatives","SOLF0:USTF0",1770729549849,38.38312595,84.159,84.106,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770729551542,62.0,84.15,84.106,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770729553046,62.0,84.15,84.115,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1770729553250,38.38312595,84.159,84.11,9.6815414]
["bitfinex-derivatives","SOLF0:USTF0",1770729555046,38.38312595,84.159,84.127,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770729555950,38.38312595,84.159,84.11,9.6815414]
["bitfinex-derivatives","SOLF0:USTF0",1770729558855,38.38312595,84.159,84.131,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770729559249,62.0,84.15,84.131,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770729560557,62.0,84.15,84.11,9.6815414]
["bitfinex-derivatives","SOLF0:USTF0",1770729561564,38.38312595,84.159,84.13,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770729562158,165.88,84.19,84.158,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770729562346,165.88,84.19,84.082,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1770729562347,167.60804953,84.197,84.089,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1770729562553,62.0,84.18,84.1,9.6815414]
["bitfinex-derivatives","SOLF0:USTF0",1770729563055,72.7012,84.18,84.1,9.6815414]
["bitfinex-derivatives","SOLF0:USTF0",1770729564153,18.85365255,84.176,84.123,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770729564658,18.85365255,84.176,84.1,9.6815414]
["bitfinex-derivatives","SOLF0:USTF0",1770729565750,18.95516238,84.173,84.122,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770729567055,18.95516238,84.17,84.122,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770729567250,18.95516238,84.17,84.1,9.6815414]
["bitfinex-derivatives","SOLF0:USTF0",1770729567456,18.95516238,84.17,84.129,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770729573567,18.95516238,84.17,84.135,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770729574557,18.9889105,84.169,84.135,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770729579464,19.04650167,84.167,84.135,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770729580364,19.04392969,84.165,84.135,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770729582379,19.052024,84.163,84.135,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770729583076,19.052024,84.162,84.13,3.61688649]
["bitfinex-derivatives","SOLF0:USTF0",1770729584770,171.9,84.161,84.13,3.61688649]
["bitfinex-derivatives","SOLF0:USTF0",1770729584970,190.97349077,84.161,84.13,3.61688649]
["bitfinex-derivatives","SOLF0:USTF0",1770729585276,19.07349077,84.16,84.129,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1770729585570,19.07349077,84.158,84.12,3.61688649]
["bitfinex-derivatives","SOLF0:USTF0",1770729585873,19.07349077,84.158,84.119,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770729588073,19.08597676,84.147,84.1,3.61688649]
["bitfinex-derivatives","SOLF0:USTF0",1770729588277,19.08597676,84.147,84.041,29.47985517]
["bitfinex-derivatives","SOLF0:USTF0",1770729588278,19.08597676,84.133,84.07,3.61688649]
["bitfinex-derivatives","SOLF0:USTF0",1770729588482,19.08597676,84.119,84.06,3.61688649]
["bitfinex-derivatives","SOLF0:USTF0",1770729588782,19.08597676,84.119,84.05,3.61688649]
["bitfinex-derivatives","SOLF0:USTF0",1770729588987,19.08597676,84.119,84.06,3.61688649]
["bitfinex-derivatives","SOLF0:USTF0",1770729589280,172.7,84.118,84.06,3.61688649]
["bitfinex-derivatives","SOLF0:USTF0",1770729589481,19.08597676,84.117,84.06,3.61688649]
["bitfinex-derivatives","SOLF0:USTF0",1770729589681,19.03924699,84.109,84.063,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1770729590180,19.03924699,84.107,84.063,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1770729591274,19.03959618,84.099,84.047,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770729591480,3.61688649,84.09,84.03,3.61688649]
["bitfinex-derivatives","SOLF0:USTF0",1770729591684,19.0067632,84.089,84.04,3.61688649]
["bitfinex-derivatives","SOLF0:USTF0",1770729592382,62.0,84.1,84.056,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1770729592587,157.94,84.099,84.06,3.61688649]
["bitfinex-derivatives","SOLF0:USTF0",1770729593491,62.0,84.1,84.07,3.61688649]
["bitfinex-derivatives","SOLF0:USTF0",1770729593691,62.0,84.1,84.061,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770729596085,19.07855774,84.099,84.053,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770729599193,19.07855774,84.099,84.06,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770729600196,18.93212861,84.097,84.01,9.70438313]
["bitfinex-derivatives","SOLF0:USTF0",1770729600393,18.93212861,84.097,84.03,9.70438313]
["bitfinex-derivatives","SOLF0:USTF0",1770729600590,18.93212861,84.097,84.01,9.70438313]
["bitfinex-derivatives","SOLF0:USTF0",1770729600888,18.93212861,84.097,84.012,21.445]
["bitfinex-derivatives","SOLF0:USTF0",1770729601281,18.93212861,84.095,84.012,21.445]
["bitfinex-derivatives","SOLF0:USTF0",1770729601695,18.93212861,84.095,84.046,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1770729602091,18.93212861,84.095,84.012,21.445]
["bitfinex-derivatives","SOLF0:USTF0",1770729602297,18.97912623,84.093,84.012,21.445]
["bitfinex-derivatives","SOLF0:USTF0",1770729603798,18.99829159,84.085,84.038,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770729604398,99.12,84.084,84.045,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770729604595,118.11829159,84.084,84.045,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770729604788,62.0,84.1,84.012,21.445]
["bitfinex-derivatives","SOLF0:USTF0",1770729604997,18.99829159,84.086,84.051,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1770729611796,18.99900367,84.097,84.063,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1770729621495,18.99900367,84.097,84.069,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770729626107,62.0,84.1,84.068,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1770729626305,62.0,84.1,84.009,166.8018]
["bitfinex-derivatives","SOLF0:USTF0",1770729626306,62.0,84.1,84.07,3.62324334]
["bitfinex-derivatives","SOLF0:USTF0",1770729627815,62.0,84.1,84.08,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770729628013,62.0,84.1,84.06,3.62324334]
["bitfinex-derivatives","SOLF0:USTF0",1770729629108,62.0,84.1,84.078,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770729631916,62.0,84.1,84.06,3.62324334]
["bitfinex-derivatives","SOLF0:USTF0",1770729631917,62.0,84.1,84.084,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770729632616,19.12549934,84.11,84.07,3.62324334]
["bitfinex-derivatives","SOLF0:USTF0",1770729633016,11.09081791,84.151,84.026,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1770729633017,19.09982459,84.123,84.026,116.67727828]
["bitfinex-derivatives","SOLF0:USTF0",1770729633214,19.09982459,84.134,84.071,21.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770729633408,11.09081791,84.173,84.029,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1770729633409,13.74527459,84.129,84.07,3.62324334]
["bitfinex-derivatives","SOLF0:USTF0",1770729633618,13.72672472,84.119,84.07,3.62324334]
["bitfinex-derivatives","SOLF0:USTF0",1770729634724,13.72672472,84.119,84.088,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770729638021,13.72510392,84.118,84.078,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770729639223,65.62324334,84.12,84.078,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770729639224,13.72510392,84.117,84.078,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770729639821,185.5,84.116,84.078,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770729640028,13.69589123,84.115,84.078,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770729640827,13.69589123,84.109,84.078,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770729641630,185.96,84.115,84.084,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770729641929,185.96,84.115,84.08,3.62324334]
["bitfinex-derivatives","SOLF0:USTF0",1770729642127,62.0,84.12,84.08,3.62324334]
["bitfinex-derivatives","SOLF0:USTF0",1770729642328,62.0,84.12,84.096,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770729644030,62.0,84.12,84.089,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1770729644430,62.0,84.12,84.08,3.62324334]
["bitfinex-derivatives","SOLF0:USTF0",1770729645833,3.62324334,84.09,84.04,3.62324334]
["bitfinex-derivatives","SOLF0:USTF0",1770729646133,13.65214294,84.079,84.03,3.62324334]
["bitfinex-derivatives","SOLF0:USTF0",1770729646334,187.66,84.086,84.04,3.62324334]
["bitfinex-derivatives","SOLF0:USTF0",1770729646533,13.65214294,84.091,84.05,3.62324334]
["bitfinex-derivatives","SOLF0:USTF0",1770729647333,187.66,84.103,84.06,3.62324334]
["bitfinex-derivatives","SOLF0:USTF0",1770729647521,65.62324334,84.12,84.06,3.62324334]
["bitfinex-derivatives","SOLF0:USTF0",1770729647723,187.94,84.119,84.06,3.62324334]
["bitfinex-derivatives","SOLF0:USTF0",1770729648121,187.94,84.119,84.081,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770729648322,62.0,84.12,84.081,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770729649321,62.0,84.12,84.07,3.62324334]
["bitfinex-derivatives","SOLF0:USTF0",1770729649322,62.0,84.12,84.089,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770729649833,62.0,84.12,84.08,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770729650932,65.62324334,84.12,84.08,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770729651138,6.66023592,84.119,84.08,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770729652732,6.66023592,84.119,84.087,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770729653633,62.0,84.12,84.09,3.62324334]
["bitfinex-derivatives","SOLF0:USTF0",1770729653932,62.0,84.12,84.08,3.62324334]
["bitfinex-derivatives","SOLF0:USTF0",1770729654840,62.0,84.12,84.092,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1770729655439,6.69551028,84.119,84.085,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770729657444,6.69551028,84.119,84.091,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1770729660349,6.69551028,84.119,84.097,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770729660648,6.62137413,84.143,84.1,3.62044936]
["bitfinex-derivatives","SOLF0:USTF0",1770729660846,6.62137413,84.143,84.108,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770729661436,62.0,84.13,84.108,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770729661640,6.6033123,84.119,84.06,3.61933225]
["bitfinex-derivatives","SOLF0:USTF0",1770729661946,6.6033123,84.109,84.06,3.61933225]
["bitfinex-derivatives","SOLF0:USTF0",1770729662744,6.6033123,84.109,84.085,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770729666652,6.65932142,84.126,84.091,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1770729666853,6.65932142,84.129,84.091,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1770729668549,6.70471695,84.119,84.091,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1770729671067,65.61933225,84.13,84.097,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770729671260,72.3388843,84.13,84.08,3.61933225]
["bitfinex-derivatives","SOLF0:USTF0",1770729671660,3.61933225,84.12,84.07,3.61933225]
["bitfinex-derivatives","SOLF0:USTF0",1770729671861,6.71807624,84.119,84.07,3.61933225]
["bitfinex-derivatives","SOLF0:USTF0",1770729673869,6.71807624,84.119,84.097,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770729676872,6.71807624,84.119,84.058,21.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770729677170,6.71807624,84.119,84.07,3.61933225]
["bitfinex-derivatives","SOLF0:USTF0",1770729677373,6.69429222,84.129,84.07,3.61933225]
["bitfinex-derivatives","SOLF0:USTF0",1770729677768,6.69429222,84.129,84.08,3.61933225]
["bitfinex-derivatives","SOLF0:USTF0",1770729678772,6.69429222,84.129,84.093,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770729682274,6.7654536,84.119,84.093,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770729682476,6.7654536,84.119,84.093,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770729683478,6.7654536,84.119,84.098,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1770729683679,3.61933225,84.11,84.06,3.61933225]
["bitfinex-derivatives","SOLF0:USTF0",1770729684380,6.66762174,84.089,84.035,21.75727828]
["bitfinex-derivatives","SOLF0:USTF0",1770729684571,6.66762174,84.079,84.02,3.61933225]
["bitfinex-derivatives","SOLF0:USTF0",1770729684975,3.61933225,84.07,84.02,3.61933225]
["bitfinex-derivatives","SOLF0:USTF0",1770729685578,6.69194472,84.069,84.01,3.61933225]
["bitfinex-derivatives","SOLF0:USTF0",1770729686080,6.69194472,84.069,84.02,3.61933225]
["bitfinex-derivatives","SOLF0:USTF0",1770729686682,6.69194472,84.069,84.042,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1770729687474,6.69194472,84.069,84.02,3.61933225]
["bitfinex-derivatives","SOLF0:USTF0",1770729687674,6.71797005,84.059,84.032,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1770729688278,3.61933225,84.05,84.032,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1770729688579,6.71797005,84.049,84.024,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770729688780,3.225e-05,84.04,84.024,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770729688985,6.71797005,84.049,84.024,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770729692785,62.0,84.04,84.024,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770729693483,6.70210955,84.061,84.024,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770729693686,6.6775103,84.059,84.024,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770729694394,62.0,84.05,84.016,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1770729695292,65.61933225,84.05,84.016,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1770729697489,65.61933225,84.05,84.024,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770729698191,62.0,84.05,84.024,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770729700488,65.61933225,84.05,84.024,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770729700694,6.74792965,84.049,84.024,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770729700896,6.74792965,84.039,84.013,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770729702293,6.75206537,84.029,83.993,3.88010974]
["bitfinex-derivatives","SOLF0:USTF0",1770729702798,6.75206537,84.029,84.013,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770729702996,3.61933225,84.04,84.013,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770729703596,3.99485567,84.044,84.013,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770729706595,65.61933225,84.05,84.019,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770729706794,62.0,84.05,84.02,3.88010974]
["bitfinex-derivatives","SOLF0:USTF0",1770729707196,65.61933225,84.05,84.02,3.88010974]
["bitfinex-derivatives","SOLF0:USTF0",1770729707396,65.61933225,84.05,84.0,3.61933225]
["bitfinex-derivatives","SOLF0:USTF0",1770729707699,65.61933225,84.05,84.006,3.88010974]
["bitfinex-derivatives","SOLF0:USTF0",1770729708704,65.61933225,84.05,84.008,3.88010974]
["bitfinex-derivatives","SOLF0:USTF0",1770729709607,10.7181,84.048,84.008,3.88010974]
["bitfinex-derivatives","SOLF0:USTF0",1770729711001,14.74598564,84.048,84.008,3.88010974]
["bitfinex-derivatives","SOLF0:USTF0",1770729711804,4.02788564,84.044,84.004,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1770729711998,4.02788564,84.029,83.98,3.61933225]
["bitfinex-derivatives","SOLF0:USTF0",1770729712303,4.02788564,84.029,83.982,4.03947291]
["bitfinex-derivatives","SOLF0:USTF0",1770729712801,4.02788564,84.029,83.985,4.03947291]
["bitfinex-derivatives","SOLF0:USTF0",1770729713705,10.7213,84.023,83.985,4.03947291]
["bitfinex-derivatives","SOLF0:USTF0",1770729714802,10.7213,84.023,83.98,3.61933225]
["bitfinex-derivatives","SOLF0:USTF0",1770729714803,10.7225,84.013,83.98,4.03947291]
["bitfinex-derivatives","SOLF0:USTF0",1770729715596,4.02788564,84.022,83.98,4.03947291]
["bitfinex-derivatives","SOLF0:USTF0",1770729716709,3.62977475,84.01,83.972,4.03947291]
["bitfinex-derivatives","SOLF0:USTF0",1770729716911,4.02788564,84.018,83.972,4.03947291]
["bitfinex-derivatives","SOLF0:USTF0",1770729717407,4.02788564,84.018,83.974,4.03947291]
["bitfinex-derivatives","SOLF0:USTF0",1770729717712,4.02788564,84.029,83.981,4.03947291]
["bitfinex-derivatives","SOLF0:USTF0",1770729717910,4.02788564,84.029,83.991,4.03947291]
["bitfinex-derivatives","SOLF0:USTF0",1770729718110,3.62977475,84.04,83.997,14.76397291]
["bitfinex-derivatives","SOLF0:USTF0",1770729718308,3.62977475,84.04,83.998,4.03947291]
["bitfinex-derivatives","SOLF0:USTF0",1770729719012,3.62977475,84.04,84.003,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1770729719913,3.62977475,84.04,83.998,4.03947291]
["bitfinex-derivatives","SOLF0:USTF0",1770729721113,10.7179,84.049,84.007,4.03947291]
["bitfinex-derivatives","SOLF0:USTF0",1770729721417,62.0,84.05,84.011,4.03947291]
["bitfinex-derivatives","SOLF0:USTF0",1770729722416,7.65766039,84.04,84.002,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770729722618,4.02788564,84.04,84.002,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770729725118,4.02788564,84.04,84.003,4.03947291]
["bitfinex-derivatives","SOLF0:USTF0",1770729725917,62.0,84.05,84.011,4.03947291]
["bitfinex-derivatives","SOLF0:USTF0",1770729726717,62.0,84.05,84.014,4.03947291]
["bitfinex-derivatives","SOLF0:USTF0",1770729726917,62.0,84.05,84.021,4.03947291]
["bitfinex-derivatives","SOLF0:USTF0",1770729729914,62.0,84.05,84.027,4.03947291]
["bitfinex-derivatives","SOLF0:USTF0",1770729730218,32.28832701,84.079,84.03,3.62977475]
["bitfinex-derivatives","SOLF0:USTF0",1770729730818,32.28832701,84.079,84.038,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770729731112,32.28832701,84.069,84.038,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770729732013,3.62977475,84.06,84.027,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770729732218,32.29761594,84.059,84.027,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770729734519,62.0,84.05,84.027,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770729736020,32.33168502,84.073,84.03,3.62977475]
["bitfinex-derivatives","SOLF0:USTF0",1770729737017,47.0,84.06,84.03,3.62977475]
["bitfinex-derivatives","SOLF0:USTF0",1770729737823,47.0,84.06,83.994,21.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770729737824,47.0,84.06,84.039,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1770729739721,32.33168502,84.073,84.047,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770729741529,8.502e-05,84.073,84.061,10.7162]
["bitfinex-derivatives","SOLF0:USTF0",1770729741822,8.502e-05,84.073,84.04,3.62977475]
["bitfinex-derivatives","SOLF0:USTF0",1770729744130,8.502e-05,84.073,84.059,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770729745236,8.502e-05,84.073,84.03,3.62977475]
["bitfinex-derivatives","SOLF0:USTF0",1770729746138,8.502e-05,84.073,84.042,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770729746539,3.62977475,84.09,84.04,3.62977475]
["bitfinex-derivatives","SOLF0:USTF0",1770729746839,3.62977475,84.09,84.041,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770729746840,5.39763209,84.089,84.041,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770729747138,5.39763209,84.079,84.041,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770729747337,5.39763209,84.079,84.007,21.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770729747338,5.39763209,84.079,84.047,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770729747841,5.39763209,84.079,84.02,3.62977475]
["bitfinex-derivatives","SOLF0:USTF0",1770729748039,5.39763209,84.079,84.03,3.62977475]
["bitfinex-derivatives","SOLF0:USTF0",1770729748740,5.39763209,84.079,84.036,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770729752641,5.35819859,84.077,84.036,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770729755930,5.35819859,84.077,84.042,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1770729756137,5.35819859,84.077,84.04,3.62977475]
["bitfinex-derivatives","SOLF0:USTF0",1770729757738,5.35075503,84.089,84.04,3.62977475]
["bitfinex-derivatives","SOLF0:USTF0",1770729758143,5.35075503,84.089,84.009,21.4458]
["bitfinex-derivatives","SOLF0:USTF0",1770729758440,5.35075503,84.079,84.044,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770729762442,5.35075503,84.079,84.05,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1770729766347,5.35075503,84.079,84.055,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1770729767045,5.35075503,84.079,84.04,3.62977475]
["bitfinex-derivatives","SOLF0:USTF0",1770729768148,3.62977475,84.09,84.04,3.62977475]
["bitfinex-derivatives","SOLF0:USTF0",1770729768343,5.38733849,84.091,84.04,3.62977475]
["bitfinex-derivatives","SOLF0:USTF0",1770729768850,5.38733849,84.091,84.057,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1770729769542,5.37577946,84.102,84.07,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1770729770253,5.37577946,84.102,84.063,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1770729770641,14.50658631,84.148,84.025,21.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770729770642,5.43863411,84.114,84.072,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1770729772850,5.43863411,84.114,84.079,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1770729773055,5.43863411,84.114,84.043,21.4372]
["bitfinex-derivatives","SOLF0:USTF0",1770729773056,52.0,84.12,84.08,3.62977475]
["bitfinex-derivatives","SOLF0:USTF0",1770729774255,52.0,84.12,84.1,3.62977475]
["bitfinex-derivatives","SOLF0:USTF0",1770729774747,5.34160516,84.139,84.1,3.62977475]
["bitfinex-derivatives","SOLF0:USTF0",1770729775555,5.39907377,84.153,84.11,3.61786944]
["bitfinex-derivatives","SOLF0:USTF0",1770729776655,5.39907377,84.153,84.11,14.32786944]
["bitfinex-derivatives","SOLF0:USTF0",1770729776855,5.39907377,84.153,84.11,14.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1770729777043,5.40239475,84.169,84.12,3.61758364]
["bitfinex-derivatives","SOLF0:USTF0",1770729777245,5.40239475,84.169,84.129,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1770729777450,5.40239475,84.169,84.13,3.61758364]
["bitfinex-derivatives","SOLF0:USTF0",1770729777848,5.40239475,84.169,84.134,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770729780355,5.40239475,84.169,84.081,14.79874976]
["bitfinex-derivatives","SOLF0:USTF0",1770729780652,5.39444572,84.149,84.1,3.61758364]
["bitfinex-derivatives","SOLF0:USTF0",1770729780850,5.39444572,84.129,84.093,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770729781251,5.39444572,84.129,84.08,3.61758364]
["bitfinex-derivatives","SOLF0:USTF0",1770729781449,5.39444572,84.129,84.092,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1770729782558,5.39444572,84.129,84.079,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770729783058,5.36515611,84.119,84.07,464.21464837]
["bitfinex-derivatives","SOLF0:USTF0",1770729783259,3.61758364,84.11,84.07,460.59706473]
["bitfinex-derivatives","SOLF0:USTF0",1770729783660,3.61758364,84.11,84.071,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1770729784757,5.36515611,84.119,84.071,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1770729787857,5.36515611,84.119,84.078,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770729788062,3.61758364,84.13,84.08,3.61758364]
["bitfinex-derivatives","SOLF0:USTF0",1770729788251,3.61758364,84.14,84.09,3.61758364]
["bitfinex-derivatives","SOLF0:USTF0",1770729788450,5.33039077,84.146,84.1,3.61758364]
["bitfinex-derivatives","SOLF0:USTF0",1770729789461,5.33039077,84.146,84.11,14.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1770729789863,5.33039077,84.146,84.11,3.61758364]
["bitfinex-derivatives","SOLF0:USTF0",1770729790761,5.33039077,84.146,84.117,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1770729793061,5.33039077,84.146,84.108,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770729795062,5.37436073,84.139,84.108,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770729795260,5.37436073,84.149,84.108,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770729797760,10.7052,84.148,84.099,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770729798063,5.35427671,84.147,84.1,3.61758364]
["bitfinex-derivatives","SOLF0:USTF0",1770729798863,10.7056,84.146,84.1,3.61758364]
["bitfinex-derivatives","SOLF0:USTF0",1770729799265,10.7056,84.146,84.102,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1770729802875,10.7056,84.146,84.108,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1770729803271,10.7063,84.14,84.1,3.61758364]
["bitfinex-derivatives","SOLF0:USTF0",1770729803572,5.4130935,84.139,84.101,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770729804678,5.42111143,84.153,84.11,3.61758364]
["bitfinex-derivatives","SOLF0:USTF0",1770729805681,5.42111143,84.153,84.117,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770729806373,5.42111143,84.153,84.09,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1770729806374,9.03869507,84.15,84.09,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1770729806574,5.42111143,84.149,84.1,3.61758364]
["bitfinex-derivatives","SOLF0:USTF0",1770729806980,5.42111143,84.149,84.123,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770729807174,3.61758364,84.16,84.123,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770729807382,5.41497776,84.159,84.123,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770729809575,5.41497776,84.159,84.116,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1770729811676,3.61758364,84.17,84.12,3.61758364]
["bitfinex-derivatives","SOLF0:USTF0",1770729811881,5.36677442,84.169,84.12,3.61758364]
["bitfinex-derivatives","SOLF0:USTF0",1770729812685,5.36677442,84.169,84.129,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770729813185,5.36677442,84.169,84.12,3.61758364]
["bitfinex-derivatives","SOLF0:USTF0",1770729813884,5.3361678,84.167,84.122,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770729815580,5.3361678,84.167,84.098,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770729815581,3.61758364,84.16,84.091,14.79874976]
["bitfinex-derivatives","SOLF0:USTF0",1770729815784,3.61758364,84.16,84.071,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1770729815785,5.37179514,84.159,84.1,3.61758364]
["bitfinex-derivatives","SOLF0:USTF0",1770729816085,5.37179514,84.159,84.11,3.61758364]
["bitfinex-derivatives","SOLF0:USTF0",1770729816788,5.37179514,84.159,84.114,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1770729817782,5.37179514,84.159,84.126,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1770729817982,5.2982602,84.169,84.126,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1770729818386,5.2982602,84.169,84.131,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770729821997,5.2982602,84.169,84.124,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770729825689,5.2982602,84.169,84.129,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770729826192,10.7027,84.168,84.129,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770729827395,10.7016,84.177,84.136,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770729827991,10.7023,84.172,84.136,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770729828295,5.29413839,84.171,84.136,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770729829098,5.26687374,84.164,84.122,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770729832098,5.26687374,84.164,84.129,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770729832589,5.3280511,84.178,84.13,3.61758364]
["bitfinex-derivatives","SOLF0:USTF0",1770729834703,5.3280511,84.178,84.14,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770729835202,5.33905479,84.169,84.12,3.61758364]
["bitfinex-derivatives","SOLF0:USTF0",1770729835400,5.33905479,84.169,84.13,3.61758364]
["bitfinex-derivatives","SOLF0:USTF0",1770729837005,5.33905479,84.169,84.127,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770729837202,5.33905479,84.169,84.09,21.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770729837203,5.39025367,84.158,84.096,14.79874976]
["bitfinex-derivatives","SOLF0:USTF0",1770729837402,5.39025367,84.158,84.1,3.61758364]
["bitfinex-derivatives","SOLF0:USTF0",1770729837804,5.39025367,84.146,84.102,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1770729838014,5.39025367,84.158,84.12,3.61758364]
["bitfinex-derivatives","SOLF0:USTF0",1770729838907,5.39025367,84.158,84.12,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729839107,5.39025367,84.158,84.121,10.7086]
["bitfinex-derivatives","SOLF0:USTF0",1770729841201,5.39025367,84.158,84.127,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770729841407,5.39025367,84.158,84.11,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729842409,5.36586494,84.154,84.11,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729842603,3.61761928,84.15,84.086,14.79874976]
["bitfinex-derivatives","SOLF0:USTF0",1770729842804,5.37795367,84.149,84.09,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729843010,5.37795367,84.149,84.074,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1770729843011,5.37795367,84.149,84.111,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1770729843704,5.37795367,84.149,84.12,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729844306,5.37795367,84.161,84.12,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729844515,5.37795367,84.161,84.13,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729844813,10.7037,84.16,84.13,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729846915,16.06271826,84.16,84.13,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729847615,16.06271826,84.16,84.12,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729849519,10.7044,84.155,84.12,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729850411,10.7044,84.155,84.112,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770729850619,5.38408213,84.152,84.112,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770729850819,5.38408213,84.152,84.12,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729854823,10.7052,84.149,84.12,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729855824,5.38408213,84.152,84.12,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729857224,10.7044,84.155,84.12,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729857426,5.31847922,84.163,84.13,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729858530,5.31847922,84.176,84.15,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729858921,10.7005,84.185,84.15,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729859121,5.31928521,84.199,84.16,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729859327,5.31928521,84.199,84.15,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729859622,10.7005,84.186,84.16,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729859823,5.31928521,84.185,84.14,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729860026,5.31928521,84.197,84.151,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770729860221,5.31928521,84.213,84.17,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729860629,5.31928521,84.213,84.16,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729860823,5.39345458,84.208,84.16,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729862730,10.6984,84.203,84.16,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729862925,5.39709766,84.202,84.17,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729863131,5.39709766,84.202,84.16,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729863329,5.39709766,84.202,84.17,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729865434,5.39709766,84.202,84.154,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770729865435,5.39709766,84.202,84.16,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729866935,10.6972,84.212,84.17,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729867137,5.37355677,84.211,84.17,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729868037,5.37355677,84.211,84.161,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770729868640,5.39568041,84.207,84.161,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770729869838,5.39568041,84.205,84.161,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770729872141,5.39568041,84.205,84.17,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729873741,5.38400371,84.199,84.15,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1770729873949,5.38400371,84.198,84.15,14.32261928]
["bitfinex-derivatives","SOLF0:USTF0",1770729874338,5.38400371,84.196,84.15,14.32261928]
["bitfinex-derivatives","SOLF0:USTF0",1770729874843,16.09961052,84.19,84.15,14.32261928]
["bitfinex-derivatives","SOLF0:USTF0",1770729875038,5.39961052,84.189,84.15,14.32261928]
["bitfinex-derivatives","SOLF0:USTF0",1770729876541,5.39961052,84.189,84.16,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729878134,5.39961052,84.189,84.15,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1770729878339,5.39961052,84.189,84.15,14.32261928]
["bitfinex-derivatives","SOLF0:USTF0",1770729879635,208.8991,84.197,84.156,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770729880039,5.38973054,84.194,84.156,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770729881644,5.38973054,84.194,84.15,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729882446,5.38973054,84.194,84.151,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770729882646,5.38973054,84.194,84.15,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729883646,5.38973054,84.194,84.157,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1770729885748,5.40318758,84.202,84.17,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729885949,5.40318758,84.202,84.16,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729886845,5.40318758,84.202,84.163,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770729887753,5.40318758,84.202,84.16,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729887754,5.40318758,84.202,84.17,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1770729889151,5.40433457,84.201,84.16,3.61761928]
["bitfinex-derivatives","SOLF0:USTF0",1770729889353,10.6984,84.202,84.157,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1770729889354,5.40433457,84.199,84.157,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1770729892060,5.40433457,84.199,84.163,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770729893457,5.40433457,84.199,84.17,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770729893760,200.94,84.203,84.17,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770729898556,200.94,84.203,84.175,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770729899058,10.6965,84.217,84.175,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770729899059,211.86,84.214,84.175,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770729899457,5.4923699,84.213,84.175,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770729900052,5.4923699,84.213,84.14,453.81532563]
["bitfinex-derivatives","SOLF0:USTF0",1770729900053,5.4923699,84.213,84.18,3.61306919]
["bitfinex-derivatives","SOLF0:USTF0",1770729900253,5.4923699,84.225,84.18,3.61306919]
["bitfinex-derivatives","SOLF0:USTF0",1770729900458,5.4923699,84.239,84.2,3.61306919]
["bitfinex-derivatives","SOLF0:USTF0",1770729900653,212.22,84.238,84.2,3.61306919]
["bitfinex-derivatives","SOLF0:USTF0",1770729900854,212.22,84.238,84.157,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1770729900855,5.45138763,84.237,84.205,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1770729901357,5.45138763,84.237,84.198,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770729901563,5.45138763,84.219,84.16,3.61306919]
["bitfinex-derivatives","SOLF0:USTF0",1770729901861,5.45138763,84.209,84.16,3.61306919]
["bitfinex-derivatives","SOLF0:USTF0",1770729902060,5.45138763,84.207,84.15,3.61306919]
["bitfinex-derivatives","SOLF0:USTF0",1770729902262,5.45138763,84.189,84.135,14.79874976]
["bitfinex-derivatives","SOLF0:USTF0",1770729902460,5.45138763,84.189,84.126,21.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770729902461,5.45138763,84.189,84.14,457.42839482]
["bitfinex-derivatives","SOLF0:USTF0",1770729902662,5.45138763,84.189,84.149,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1770729902863,5.42626646,84.179,84.13,3.61306919]
["bitfinex-derivatives","SOLF0:USTF0",1770729903060,5.42626646,84.179,84.14,3.61306919]
["bitfinex-derivatives","SOLF0:USTF0",1770729903868,5.42626646,84.179,84.155,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770729904160,6.646e-05,84.179,84.155,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770729905666,6.646e-05,84.179,84.145,2.74204637]
["bitfinex-derivatives","SOLF0:USTF0",1770729906361,3.73681498,84.189,84.148,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1770729907262,3.73681498,84.189,84.148,13.46649926]
["bitfinex-derivatives","SOLF0:USTF0",1770729907465,3.73681498,84.189,84.149,2.76129926]
["bitfinex-derivatives","SOLF0:USTF0",1770729907666,3.61306919,84.18,84.149,2.76129926]
["bitfinex-derivatives","SOLF0:USTF0",1770729907855,35.7,84.237,84.161,2.76129926]
["bitfinex-derivatives","SOLF0:USTF0",1770729907856,3.73681498,84.199,84.161,2.76129926]
["bitfinex-derivatives","SOLF0:USTF0",1770729909763,3.73681498,84.179,84.132,2.73151896]
["bitfinex-derivatives","SOLF0:USTF0",1770729910466,3.73681498,84.179,84.134,2.73151896]
["bitfinex-derivatives","SOLF0:USTF0",1770729910657,3.73681498,84.169,84.134,2.73151896]
["bitfinex-derivatives","SOLF0:USTF0",1770729910859,3.73681498,84.159,84.123,2.73822535]
["bitfinex-derivatives","SOLF0:USTF0",1770729911156,3.61306919,84.16,84.123,2.73822535]
["bitfinex-derivatives","SOLF0:USTF0",1770729911365,7.34988417,84.17,84.123,2.73822535]
["bitfinex-derivatives","SOLF0:USTF0",1770729911667,3.61306919,84.16,84.123,2.73822535]
["bitfinex-derivatives","SOLF0:USTF0",1770729912259,3.73681498,84.159,84.123,2.73822535]
["bitfinex-derivatives","SOLF0:USTF0",1770729913069,3.73681498,84.159,84.124,2.81327464]
["bitfinex-derivatives","SOLF0:USTF0",1770729913272,7.34988417,84.17,84.124,2.81327464]
["bitfinex-derivatives","SOLF0:USTF0",1770729913567,3.61306919,84.18,84.136,2.81327464]
["bitfinex-derivatives","SOLF0:USTF0",1770729913966,3.73681498,84.179,84.136,2.81327464]
["bitfinex-derivatives","SOLF0:USTF0",1770729917470,3.73681498,84.179,84.127,14.79874976]
["bitfinex-derivatives","SOLF0:USTF0",1770729917471,3.73681498,84.169,84.127,14.79874976]
["bitfinex-derivatives","SOLF0:USTF0",1770729917662,3.61306919,84.16,84.123,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770729917863,3.73681498,84.159,84.121,2.70778273]
["bitfinex-derivatives","SOLF0:USTF0",1770729918865,3.73681498,84.159,84.122,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770729919072,3.61306919,84.17,84.123,2.64037744]
["bitfinex-derivatives","SOLF0:USTF0",1770729919273,7.34988417,84.17,84.123,2.64037744]
["bitfinex-derivatives","SOLF0:USTF0",1770729919471,3.73681498,84.169,84.123,2.64037744]
["bitfinex-derivatives","SOLF0:USTF0",1770729920771,3.73681498,84.169,84.127,13.38499656]
["bitfinex-derivatives","SOLF0:USTF0",1770729920974,3.73681498,84.169,84.128,2.67709656]
["bitfinex-derivatives","SOLF0:USTF0",1770729921171,10.7013,84.179,84.128,2.67709656]
["bitfinex-derivatives","SOLF0:USTF0",1770729921372,14.57196169,84.179,84.128,2.67709656]
["bitfinex-derivatives","SOLF0:USTF0",1770729921570,3.87066169,84.178,84.128,2.67709656]
["bitfinex-derivatives","SOLF0:USTF0",1770729921875,3.87066169,84.178,84.131,2.67709656]
["bitfinex-derivatives","SOLF0:USTF0",1770729922475,3.87066169,84.178,84.133,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770729922779,3.87066169,84.178,84.134,2.67709656]
["bitfinex-derivatives","SOLF0:USTF0",1770729923473,3.87066169,84.178,84.137,2.63731253]
["bitfinex-derivatives","SOLF0:USTF0",1770729924673,3.87066169,84.178,84.138,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770729924872,3.87066169,84.178,84.139,2.55541008]
["bitfinex-derivatives","SOLF0:USTF0",1770729925679,3.87066169,84.178,84.13,3.61306919]
["bitfinex-derivatives","SOLF0:USTF0",1770729925680,3.87066169,84.178,84.142,2.55541008]
["bitfinex-derivatives","SOLF0:USTF0",1770729927375,3.87066169,84.178,84.145,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770729928079,3.87066169,84.178,84.152,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770729929381,3.87066169,84.189,84.152,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770729929584,3.87066169,84.189,84.142,13.26141008]
["bitfinex-derivatives","SOLF0:USTF0",1770729929784,3.87066169,84.189,84.143,2.76096611]
["bitfinex-derivatives","SOLF0:USTF0",1770729931681,3.87066169,84.186,84.143,2.76096611]
["bitfinex-derivatives","SOLF0:USTF0",1770729932181,3.87066169,84.184,84.143,2.76096611]
["bitfinex-derivatives","SOLF0:USTF0",1770729932484,3.87066169,84.179,84.129,2.82738123]
["bitfinex-derivatives","SOLF0:USTF0",1770729932681,3.61306919,84.17,84.129,2.82738123]
["bitfinex-derivatives","SOLF0:USTF0",1770729932980,3.61306919,84.17,84.133,2.6722742]
["bitfinex-derivatives","SOLF0:USTF0",1770729933281,3.87066169,84.188,84.141,2.6722742]
["bitfinex-derivatives","SOLF0:USTF0",1770729933486,3.87066169,84.178,84.141,2.6722742]
["bitfinex-derivatives","SOLF0:USTF0",1770729937285,3.87066169,84.178,84.142,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770729937486,3.87066169,84.178,84.142,13.42796208]
["bitfinex-derivatives","SOLF0:USTF0",1770729937686,3.87066169,84.178,84.142,2.72206208]
["bitfinex-derivatives","SOLF0:USTF0",1770729938386,3.87066169,84.178,84.141,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770729939391,3.87066169,84.178,84.133,13.3733579]
["bitfinex-derivatives","SOLF0:USTF0",1770729941691,3.87066169,84.178,84.137,2.67215581]
["bitfinex-derivatives","SOLF0:USTF0",1770729942789,3.87066169,84.178,84.139,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770729943588,10.7013,84.18,84.14,2.70475144]
["bitfinex-derivatives","SOLF0:USTF0",1770729943791,3.87066169,84.179,84.147,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770729943994,3.87066169,84.159,84.125,14.79874976]
["bitfinex-derivatives","SOLF0:USTF0",1770729944193,3.87066169,84.159,84.119,2.70475144]
["bitfinex-derivatives","SOLF0:USTF0",1770729945695,3.87066169,84.159,84.122,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770729946889,3.87066169,84.159,84.126,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1770729947890,7.48373088,84.17,84.129,2.69739413]
["bitfinex-derivatives","SOLF0:USTF0",1770729948091,3.87066169,84.169,84.129,2.69739413]
["bitfinex-derivatives","SOLF0:USTF0",1770729951902,3.87066169,84.169,84.131,13.55062457]
["bitfinex-derivatives","SOLF0:USTF0",1770729952107,3.87066169,84.169,84.132,2.84332457]
["bitfinex-derivatives","SOLF0:USTF0",1770729952300,7.6373669,84.18,84.132,2.84332457]
["bitfinex-derivatives","SOLF0:USTF0",1770729952499,4.02429771,84.179,84.132,2.84332457]
["bitfinex-derivatives","SOLF0:USTF0",1770729953297,4.02429771,84.179,84.143,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1770729954702,4.02429771,84.179,84.112,21.75727828]
["bitfinex-derivatives","SOLF0:USTF0",1770729954703,4.02429771,84.192,84.151,2.59454354]
["bitfinex-derivatives","SOLF0:USTF0",1770729956900,210.16,84.223,84.14,2.58766434]
["bitfinex-derivatives","SOLF0:USTF0",1770729956901,4.02429771,84.189,84.14,2.58766434]
["bitfinex-derivatives","SOLF0:USTF0",1770729957102,4.02429771,84.188,84.141,2.58766434]
["bitfinex-derivatives","SOLF0:USTF0",1770729957713,4.02429771,84.186,84.153,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770729959512,4.02429771,84.186,84.16,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770729959712,4.02429771,84.186,84.151,2.66730231]
["bitfinex-derivatives","SOLF0:USTF0",1770729960805,4.02429771,84.169,84.132,14.79874976]
["bitfinex-derivatives","SOLF0:USTF0",1770729961013,4.02429771,84.169,84.126,2.53768069]
["bitfinex-derivatives","SOLF0:USTF0",1770729961213,4.02429771,84.169,84.131,2.53768069]
["bitfinex-derivatives","SOLF0:USTF0",1770729967220,10.702,84.165,84.131,2.53768069]
["bitfinex-derivatives","SOLF0:USTF0",1770729967720,4.02429771,84.169,84.131,2.53768069]
["bitfinex-derivatives","SOLF0:USTF0",1770729970825,4.02429771,84.169,84.133,2.66907061]
["bitfinex-derivatives","SOLF0:USTF0",1770729972324,4.02429771,84.169,84.136,2.66907061]
["bitfinex-derivatives","SOLF0:USTF0",1770729975223,4.02429771,84.169,84.139,2.54687354]
["bitfinex-derivatives","SOLF0:USTF0",1770729976121,10.6999,84.182,84.139,2.54687354]
["bitfinex-derivatives","SOLF0:USTF0",1770729976122,10.7003,84.179,84.139,2.54687354]
["bitfinex-derivatives","SOLF0:USTF0",1770729976321,4.02429771,84.178,84.139,2.54687354]
["bitfinex-derivatives","SOLF0:USTF0",1770729977427,4.02429771,84.174,84.139,2.54687354]
["bitfinex-derivatives","SOLF0:USTF0",1770729978124,4.02429771,84.169,84.128,2.55773402]
["bitfinex-derivatives","SOLF0:USTF0",1770729978525,4.02429771,84.189,84.136,2.55773402]
["bitfinex-derivatives","SOLF0:USTF0",1770729979819,4.02429771,84.183,84.136,2.55773402]
["bitfinex-derivatives","SOLF0:USTF0",1770729980221,4.02429771,84.183,84.141,2.58930131]
["bitfinex-derivatives","SOLF0:USTF0",1770729982633,14.52513004,84.182,84.141,2.58930131]
["bitfinex-derivatives","SOLF0:USTF0",1770729982932,3.82523004,84.181,84.141,2.58930131]
["bitfinex-derivatives","SOLF0:USTF0",1770729983236,3.82523004,84.178,84.141,2.58930131]
["bitfinex-derivatives","SOLF0:USTF0",1770729984840,3.82523004,84.178,84.129,2.77309237]
["bitfinex-derivatives","SOLF0:USTF0",1770729985436,3.82523004,84.174,84.131,2.77309237]
["bitfinex-derivatives","SOLF0:USTF0",1770729985638,3.82523004,84.174,84.133,2.77309237]
["bitfinex-derivatives","SOLF0:USTF0",1770729986738,3.82523004,84.174,84.135,2.82083937]
["bitfinex-derivatives","SOLF0:USTF0",1770729987738,3.82523004,84.186,84.141,2.82083937]
["bitfinex-derivatives","SOLF0:USTF0",1770729987939,3.82523004,84.197,84.143,2.82083937]
["bitfinex-derivatives","SOLF0:USTF0",1770729988242,3.82523004,84.197,84.144,2.82083937]
["bitfinex-derivatives","SOLF0:USTF0",1770729988637,3.82523004,84.197,84.147,2.82083937]
["bitfinex-derivatives","SOLF0:USTF0",1770729989838,3.82523004,84.197,84.153,2.89647045]
["bitfinex-derivatives","SOLF0:USTF0",1770729990344,3.82523004,84.197,84.157,13.59947045]
["bitfinex-derivatives","SOLF0:USTF0",1770729992344,3.82523004,84.197,84.158,2.96084086]
["bitfinex-derivatives","SOLF0:USTF0",1770729993644,3.82523004,84.197,84.161,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770729995047,3.82523004,84.197,84.161,13.63358932]
["bitfinex-derivatives","SOLF0:USTF0",1770729995249,3.82523004,84.197,84.164,2.93108932]
["bitfinex-derivatives","SOLF0:USTF0",1770729996643,3.82523004,84.199,84.155,14.79874976]
["bitfinex-derivatives","SOLF0:USTF0",1770729996849,3.82523004,84.189,84.155,14.79874976]
["bitfinex-derivatives","SOLF0:USTF0",1770729997050,3.82523004,84.189,84.151,2.86183737]
["bitfinex-derivatives","SOLF0:USTF0",1770729997752,3.82523004,84.189,84.146,14.79874976]
["bitfinex-derivatives","SOLF0:USTF0",1770729998253,3.82523004,84.189,84.143,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770729998254,3.82523004,84.189,84.144,2.86183737]
["bitfinex-derivatives","SOLF0:USTF0",1770730000352,3.82523004,84.189,84.146,14.79874976]
["bitfinex-derivatives","SOLF0:USTF0",1770730000553,3.82523004,84.189,84.145,17.61828331]
["bitfinex-derivatives","SOLF0:USTF0",1770730000949,3.82523004,84.189,84.145,2.81953355]
["bitfinex-derivatives","SOLF0:USTF0",1770730001752,3.82523004,84.189,84.141,14.79874976]
["bitfinex-derivatives","SOLF0:USTF0",1770730001753,3.82523004,84.187,84.141,14.79874976]
["bitfinex-derivatives","SOLF0:USTF0",1770730002150,3.82523004,84.187,84.139,17.61828331]
["bitfinex-derivatives","SOLF0:USTF0",1770730002652,3.82523004,84.187,84.14,2.81953355]
["bitfinex-derivatives","SOLF0:USTF0",1770730002847,3.82523004,84.179,84.14,2.81953355]
["bitfinex-derivatives","SOLF0:USTF0",1770730006047,3.82523004,84.179,84.141,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1770730006957,3.82523004,84.179,84.134,14.79874976]
["bitfinex-derivatives","SOLF0:USTF0",1770730007154,3.82523004,84.169,84.131,2.79676552]
["bitfinex-derivatives","SOLF0:USTF0",1770730008248,3.82523004,84.169,84.117,21.75727828]
["bitfinex-derivatives","SOLF0:USTF0",1770730008249,3.82523004,84.169,84.124,14.79874976]
["bitfinex-derivatives","SOLF0:USTF0",1770730008553,3.82523004,84.169,84.125,2.79676552]
["bitfinex-derivatives","SOLF0:USTF0",1770730009856,3.82523004,84.169,84.126,2.85078693]
["bitfinex-derivatives","SOLF0:USTF0",1770730012655,3.82523004,84.169,84.125,25.50574976]
["bitfinex-derivatives","SOLF0:USTF0",1770730012656,3.82523004,84.169,84.131,2.54208379]
["bitfinex-derivatives","SOLF0:USTF0",1770730014156,3.82523004,84.169,84.136,2.59570134]
["bitfinex-derivatives","SOLF0:USTF0",1770730014560,3.71694595,84.182,84.141,2.59570134]
["bitfinex-derivatives","SOLF0:USTF0",1770730014753,7.3340741,84.19,84.141,2.59570134]
["bitfinex-derivatives","SOLF0:USTF0",1770730014949,3.71694595,84.189,84.141,2.59570134]
["bitfinex-derivatives","SOLF0:USTF0",1770730015661,3.71694595,84.187,84.141,2.59570134]
["bitfinex-derivatives","SOLF0:USTF0",1770730016561,3.71694595,84.184,84.141,2.59570134]
["bitfinex-derivatives","SOLF0:USTF0",1770730017357,3.71694595,84.179,84.137,14.79874976]
["bitfinex-derivatives","SOLF0:USTF0",1770730017562,3.71694595,84.169,84.13,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770730019659,3.71694595,84.169,84.128,2.43273538]
["bitfinex-derivatives","SOLF0:USTF0",1770730020562,3.71694595,84.169,84.13,3.61530781]
["bitfinex-derivatives","SOLF0:USTF0",1770730020762,3.71694595,84.169,84.131,2.62811338]
["bitfinex-derivatives","SOLF0:USTF0",1770730022164,3.71694595,84.167,84.131,2.62811338]
["bitfinex-derivatives","SOLF0:USTF0",1770730023555,3.71694595,84.167,84.118,14.79874976]
["bitfinex-derivatives","SOLF0:USTF0",1770730023758,3.71694595,84.167,84.113,14.79874976]
["bitfinex-derivatives","SOLF0:USTF0",1770730023965,3.71694595,84.167,84.114,2.47982661]
["bitfinex-derivatives","SOLF0:USTF0",1770730024662,3.71694595,84.159,84.114,2.47982661]
["bitfinex-derivatives","SOLF0:USTF0",1770730024859,10.7037,84.152,84.114,2.47982661]
["bitfinex-derivatives","SOLF0:USTF0",1770730025568,3.71694595,84.159,84.11,14.79874976]
["bitfinex-derivatives","SOLF0:USTF0",1770730025865,3.71694595,84.149,84.102,2.63643517]
["bitfinex-derivatives","SOLF0:USTF0",1770730026760,3.71694595,84.146,84.102,2.63643517]
["bitfinex-derivatives","SOLF0:USTF0",1770730031274,3.71694595,84.146,84.111,2.47994041]
["bitfinex-derivatives","SOLF0:USTF0",1770730034772,3.71694595,84.146,84.113,10.7086]
["bitfinex-derivatives","SOLF0:USTF0",1770730035375,3.71694595,84.146,84.111,2.47994041]
["bitfinex-derivatives","SOLF0:USTF0",1770730035567,3.71694595,84.139,84.091,2.567001]
["bitfinex-derivatives","SOLF0:USTF0",1770730035771,3.71694595,84.139,84.101,2.567001]
["bitfinex-derivatives","SOLF0:USTF0",1770730036068,3.71694595,84.159,84.11,6.18379293]
["bitfinex-derivatives","SOLF0:USTF0",1770730036268,3.71694595,84.159,84.113,2.567001]
["bitfinex-derivatives","SOLF0:USTF0",1770730037764,3.71694595,84.159,84.115,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770730038473,3.71694595,84.157,84.115,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770730039668,3.71694595,84.155,84.113,2.567001]
["bitfinex-derivatives","SOLF0:USTF0",1770730041672,3.9323949,84.152,84.113,2.567001]
["bitfinex-derivatives","SOLF0:USTF0",1770730041978,3.9323949,84.169,84.113,2.567001]
["bitfinex-derivatives","SOLF0:USTF0",1770730042179,3.9323949,84.168,84.121,2.61649329]
["bitfinex-derivatives","SOLF0:USTF0",1770730043680,14.6344949,84.165,84.121,2.61649329]
["bitfinex-derivatives","SOLF0:USTF0",1770730044580,10.703,84.158,84.121,2.61649329]
["bitfinex-derivatives","SOLF0:USTF0",1770730045481,3.9323949,84.165,84.121,2.61649329]
["bitfinex-derivatives","SOLF0:USTF0",1770730046682,10.7032,84.156,84.121,2.61649329]
["bitfinex-derivatives","SOLF0:USTF0",1770730050382,3.9323949,84.165,84.121,2.61649329]
["bitfinex-derivatives","SOLF0:USTF0",1770730051881,3.9323949,84.165,84.123,2.58726862]
["bitfinex-derivatives","SOLF0:USTF0",1770730053687,3.9323949,84.165,84.13,3.61679193]
["bitfinex-derivatives","SOLF0:USTF0",1770730054380,3.9323949,84.165,84.131,2.58212657]
["bitfinex-derivatives","SOLF0:USTF0",1770730054883,3.9323949,84.168,84.133,2.56069671]
["bitfinex-derivatives","SOLF0:USTF0",1770730058492,3.9323949,84.168,84.134,13.30618192]
["bitfinex-derivatives","SOLF0:USTF0",1770730059790,3.9323949,84.168,84.135,2.56565288]
["bitfinex-derivatives","SOLF0:USTF0",1770730061695,3.9323949,84.168,84.13,3.61679193]
["bitfinex-derivatives","SOLF0:USTF0",1770730062508,3.9323949,84.167,84.127,13.13952581]
["bitfinex-derivatives","SOLF0:USTF0",1770730063102,3.9323949,84.167,84.132,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770730067906,3.9323949,84.167,84.138,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770730074318,3.9323949,84.167,84.144,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770730074504,11.89,84.268,84.12,14.79874976]
["bitfinex-derivatives","SOLF0:USTF0",1770730074505,3.91188942,84.199,84.151,2.99972899]
["bitfinex-derivatives","SOLF0:USTF0",1770730074898,3.91188942,84.189,84.151,2.99972899]
["bitfinex-derivatives","SOLF0:USTF0",1770730075099,3.91188942,84.189,84.147,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770730076716,3.91188942,84.186,84.147,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770730078815,3.91188942,84.186,84.15,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770730079115,3.91188942,84.186,84.15,13.72471661]
["bitfinex-derivatives","SOLF0:USTF0",1770730079716,3.91188942,84.186,84.15,3.02081661]
["bitfinex-derivatives","SOLF0:USTF0",1770730080815,3.91188942,84.186,84.15,6.63760854]
["bitfinex-derivatives","SOLF0:USTF0",1770730081515,3.91188942,84.184,84.15,3.02081661]
["bitfinex-derivatives","SOLF0:USTF0",1770730083621,10.6999,84.182,84.15,3.02081661]
["bitfinex-derivatives","SOLF0:USTF0",1770730083813,14.61178942,84.182,84.15,3.02081661]
["bitfinex-derivatives","SOLF0:USTF0",1770730084817,10.6999,84.182,84.14,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730085213,10.6999,84.182,84.141,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770730085413,35.7,84.22,84.14,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730085414,10.7007,84.176,84.14,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730087528,10.6998,84.183,84.15,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730088520,10.6998,84.183,84.14,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730090229,10.6989,84.19,84.14,14.32023819]
["bitfinex-derivatives","SOLF0:USTF0",1770730091130,14.31403819,84.19,84.14,14.32023819]
["bitfinex-derivatives","SOLF0:USTF0",1770730092631,14.31403819,84.19,84.146,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770730093530,10.6989,84.19,84.146,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770730095735,10.6998,84.183,84.146,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770730097333,3.61513819,84.22,84.17,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730097533,322.65224754,84.227,84.17,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730098338,10.6955,84.217,84.18,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730098533,10.6955,84.217,84.172,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1770730098732,10.6955,84.217,84.18,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730099238,10.6962,84.211,84.18,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730099434,35.7,84.253,84.18,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730099737,3.61513819,84.24,84.19,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730100144,10.6936,84.232,84.19,14.31393819]
["bitfinex-derivatives","SOLF0:USTF0",1770730101439,37.76661876,84.271,84.19,14.31393819]
["bitfinex-derivatives","SOLF0:USTF0",1770730101440,10.6926,84.24,84.19,14.31393819]
["bitfinex-derivatives","SOLF0:USTF0",1770730102540,2.06661876,84.271,84.2,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730102541,10.6912,84.251,84.2,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730103838,3.61513819,84.25,84.202,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770730104137,10.6912,84.251,84.21,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730104329,21.3709,84.296,84.163,21.75727828]
["bitfinex-derivatives","SOLF0:USTF0",1770730104330,3.61513819,84.28,84.22,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730104527,3.61513819,84.27,84.22,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730104738,2.06603597,84.297,84.22,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730104941,3.61513819,84.27,84.22,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730105141,10.688,84.276,84.229,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770730105340,3.61513819,84.28,84.23,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730105742,10.687,84.283,84.23,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730106447,3.61513819,84.28,84.23,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730106639,3.61513819,84.27,84.22,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730107744,10.6889,84.269,84.22,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730109532,10.6878,84.277,84.221,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770730110544,10.6878,84.277,84.23,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730111046,10.6868,84.285,84.231,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770730111235,10.6868,84.285,84.23,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730111236,3.61513819,84.28,84.22,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730111441,3.61513819,84.28,84.23,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730111640,3.61513819,84.29,84.24,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730113645,3.61513819,84.3,84.24,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730114045,3.61513819,84.29,84.24,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730115437,3.61513819,84.29,84.241,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770730115644,3.61513819,84.29,84.24,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730118050,2.06524513,84.327,84.25,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730118249,3.61513819,84.29,84.24,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730118450,3.61513819,84.28,84.23,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730118643,3.61513819,84.27,84.22,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730118843,3.61513819,84.27,84.21,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730119050,3.61513819,84.27,84.22,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730119252,3.61513819,84.26,84.21,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730119848,3.61513819,84.26,84.215,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770730120752,3.61513819,84.27,84.215,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770730121551,3.61513819,84.26,84.206,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770730121757,3.61513819,84.26,84.2,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730122056,3.61513819,84.26,84.21,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730122353,3.61513819,84.26,84.219,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1770730122562,3.61513819,84.27,84.219,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1770730122744,3.61513819,84.27,84.197,462.61176447]
["bitfinex-derivatives","SOLF0:USTF0",1770730122745,326.66,84.316,84.197,462.61176447]
["bitfinex-derivatives","SOLF0:USTF0",1770730122947,3.61513819,84.24,84.194,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770730123153,3.61513819,84.23,84.194,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770730123665,3.61513819,84.24,84.194,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770730123855,3.61513819,84.24,84.201,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770730124257,3.61513819,84.24,84.18,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730124561,3.61513819,84.23,84.18,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730124761,3.61513819,84.23,84.2,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770730125160,3.61513819,84.24,84.2,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770730125759,3.61513819,84.24,84.19,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730125970,3.61513819,84.23,84.192,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770730126170,3.61513819,84.24,84.192,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770730126957,21.3728,84.289,84.16,21.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770730126958,3.61513819,84.25,84.19,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730127166,3.61513819,84.25,84.2,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730127369,3.61513819,84.26,84.2,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730127566,10.6902,84.258,84.21,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730127872,3.61513819,84.27,84.21,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730128170,3.61513819,84.27,84.22,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730128771,3.61513819,84.28,84.22,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730128977,3.61513819,84.28,84.23,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730129176,3.61513819,84.28,84.22,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730129564,21.3672,84.311,84.22,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730129769,10.6865,84.287,84.23,3.61513819]
["bitfinex-derivatives","SOLF0:USTF0",1770730130671,10.6865,84.287,84.241,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770730131272,14.30253819,84.28,84.23,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770730131471,3.61513819,84.28,84.23,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770730131973,3.6076367,84.28,84.23,14.3013367]
["bitfinex-derivatives","SOLF0:USTF0",1770730132582,3.6076367,84.27,84.23,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770730133574,3.6076367,84.27,84.22,3.6076367]
["bitfinex-derivatives","SOLF0:USTF0",1770730133978,3.6076367,84.27,84.213,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770730134174,3.6076367,84.26,84.213,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770730134373,3.6076367,84.25,84.2,3.6076367]
["bitfinex-derivatives","SOLF0:USTF0",1770730134578,3.6076367,84.25,84.19,3.6076367]
["bitfinex-derivatives","SOLF0:USTF0",1770730134777,3.6076367,84.25,84.193,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770730135389,3.6076367,84.24,84.193,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770730136080,14.2989367,84.25,84.193,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770730136385,10.6913,84.25,84.2,3.6076367]
["bitfinex-derivatives","SOLF0:USTF0",1770730137285,14.2989367,84.25,84.2,3.6076367]
["bitfinex-derivatives","SOLF0:USTF0",1770730137784,10.6902,84.259,84.21,3.6076367]
["bitfinex-derivatives","SOLF0:USTF0",1770730143688,10.6902,84.259,84.211,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770730146189,10.6902,84.259,84.21,3.60937032]
["bitfinex-derivatives","SOLF0:USTF0",1770730146383,10.6916,84.247,84.2,3.60937032]
["bitfinex-derivatives","SOLF0:USTF0",1770730147484,10.6925,84.24,84.191,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770730147685,14.30187032,84.24,84.191,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770730148086,10.6925,84.24,84.191,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770730150089,10.6944,84.226,84.19,3.60937032]
["bitfinex-derivatives","SOLF0:USTF0",1770730152595,3.60937032,84.24,84.19,3.60937032]
["bitfinex-derivatives","SOLF0:USTF0",1770730154395,10.6926,84.239,84.19,3.60937032]
["bitfinex-derivatives","SOLF0:USTF0",1770730154598,10.6926,84.239,84.19,14.30807032]
["bitfinex-derivatives","SOLF0:USTF0",1770730156595,3.60937032,84.23,84.19,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1770730156799,10.6939,84.229,84.18,3.60937032]
["bitfinex-derivatives","SOLF0:USTF0",1770730157100,3.60937032,84.23,84.19,3.60937032]
["bitfinex-derivatives","SOLF0:USTF0",1770730157700,14.30317032,84.23,84.183,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770730158194,10.6938,84.23,84.19,3.60937032]
["bitfinex-derivatives","SOLF0:USTF0",1770730161603,14.30317032,84.23,84.189,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770730166010,3.60937032,84.25,84.2,3.60937032]
["bitfinex-derivatives","SOLF0:USTF0",1770730166604,3.60937032,84.25,84.19,3.60937032]
["bitfinex-derivatives","SOLF0:USTF0",1770730167804,10.6917,84.247,84.204,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1770730168205,3.60937032,84.26,84.138,166.5279]
["bitfinex-derivatives","SOLF0:USTF0",1770730168406,3.60937032,84.25,84.2,3.60937032]
["bitfinex-derivatives","SOLF0:USTF0",1770730169414,10.6914,84.249,84.204,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1770730170501,10.6905,84.256,84.215,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770730170706,10.6905,84.256,84.22,3.60937032]
["bitfinex-derivatives","SOLF0:USTF0",1770730170907,35.66,84.322,84.166,166.473]
["bitfinex-derivatives","SOLF0:USTF0",1770730171106,3.60937032,84.27,84.22,3.60937032]
["bitfinex-derivatives","SOLF0:USTF0",1770730171603,3.60937032,84.26,84.21,3.60937032]
["bitfinex-derivatives","SOLF0:USTF0",1770730172718,3.60937032,84.26,84.218,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770730172912,3.60937032,84.27,84.22,3.60937032]
["bitfinex-derivatives","SOLF0:USTF0",1770730173112,3.60937032,84.27,84.21,3.60937032]
["bitfinex-derivatives","SOLF0:USTF0",1770730174718,10.6895,84.264,84.222,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770730175720,10.6895,84.264,84.205,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770730179220,10.6895,84.264,84.198,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770730180620,10.6904,84.257,84.198,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770730181413,35.66,84.296,84.187,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770730182715,10.6918,84.246,84.187,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770730183317,10.6926,84.24,84.187,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770730183618,21.3755,84.278,84.187,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770730184621,10.6903,84.257,84.195,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770730185927,10.6915,84.248,84.146,21.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770730186119,24.66884387,84.26,84.146,21.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770730186521,10.6928,84.238,84.177,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770730188620,10.6928,84.238,84.183,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1770730190329,10.6928,84.238,84.19,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1770730190529,10.6928,84.238,84.152,21.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770730191728,10.6935,84.232,84.152,21.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770730194732,10.6943,84.226,84.152,21.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770730197738,10.6943,84.226,84.18,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770730200434,10.6952,84.219,84.132,21.4123]
["bitfinex-derivatives","SOLF0:USTF0",1770730200632,166.3209,84.244,84.059,166.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770730200837,166.2618,84.274,84.024,737.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770730200838,10.698,84.197,84.145,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770730201630,10.6988,84.191,84.145,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770730201833,35.66,84.233,84.137,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770730202229,35.66,84.226,84.079,166.645]
["bitfinex-derivatives","SOLF0:USTF0",1770730202433,35.66,84.226,84.092,166.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770730203136,10.6973,84.202,84.094,21.4219]
["bitfinex-derivatives","SOLF0:USTF0",1770730203431,10.6973,84.202,84.097,166.6101]
["bitfinex-derivatives","SOLF0:USTF0",1770730203637,10.6973,84.202,84.088,166.6283]
["bitfinex-derivatives","SOLF0:USTF0",1770730203828,10.6973,84.202,84.098,21.4209]
["bitfinex-derivatives","SOLF0:USTF0",1770730204945,10.6962,84.211,84.148,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1770730205338,10.6949,84.221,84.157,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770730205533,35.66,84.25,84.089,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1770730205939,35.66,84.25,84.073,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1770730206141,10.6961,84.212,84.128,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770730206744,10.6961,84.212,84.09,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1770730207246,10.6961,84.212,84.09,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1770730207742,10.6961,84.212,84.128,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770730209242,10.6973,84.202,84.119,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770730210144,10.6985,84.193,84.119,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770730210441,10.6985,84.193,84.11,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1770730212046,10.6985,84.193,84.09,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1770730212439,10.6985,84.193,84.119,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770730213852,10.6971,84.204,84.132,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770730214952,10.6987,84.192,84.122,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770730215150,10.6987,84.192,84.09,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1770730215349,35.66,84.243,84.102,166.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770730215553,35.66,84.263,84.094,166.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770730215748,35.66,84.26,84.104,21.4194]
["bitfinex-derivatives","SOLF0:USTF0",1770730215943,35.66,84.26,84.149,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1770730216348,166.2815,84.264,84.149,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1770730216349,35.66,84.255,84.149,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1770730217348,10.6962,84.211,84.156,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1770730219655,10.6962,84.211,84.144,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770730220454,10.6973,84.203,84.144,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770730222655,10.6973,84.203,84.129,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1770730222656,10.6963,84.21,84.152,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770730222856,10.6963,84.21,84.129,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1770730223457,94.8,84.247,84.129,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1770730224858,10.6942,84.227,84.165,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1770730225758,10.695,84.221,84.165,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1770730226261,94.8,84.247,84.154,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1770730226958,10.6959,84.214,84.154,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1770730227164,21.3843,84.243,84.146,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770730227461,10.6968,84.207,84.129,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1770730228058,10.6975,84.201,84.145,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770730228761,10.6975,84.201,84.152,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770730229062,10.6956,84.216,84.129,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1770730229263,21.3851,84.24,84.159,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770730230262,10.6966,84.208,84.159,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770730232455,35.66,84.229,84.115,459.13272282]
["bitfinex-derivatives","SOLF0:USTF0",1770730232863,21.3881,84.228,84.145,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770730233058,21.3881,84.228,84.115,459.13272282]
["bitfinex-derivatives","SOLF0:USTF0",1770730233059,166.3566,84.226,84.115,459.13272282]
["bitfinex-derivatives","SOLF0:USTF0",1770730233259,137.56,84.242,84.032,166.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770730233260,166.3601,84.224,84.059,166.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770730233567,35.66,84.209,84.06,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1770730233761,166.4116,84.198,84.06,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1770730233966,35.66,84.183,84.012,166.7795]
["bitfinex-derivatives","SOLF0:USTF0",1770730234370,35.66,84.183,84.021,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1770730234566,202.1178,84.175,84.023,21.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770730234764,166.4393,84.184,83.997,166.8077]
["bitfinex-derivatives","SOLF0:USTF0",1770730234765,35.66,84.164,84.016,592.87201314]
["bitfinex-derivatives","SOLF0:USTF0",1770730235666,35.66,84.162,84.016,592.87201314]
["bitfinex-derivatives","SOLF0:USTF0",1770730235865,35.66,84.16,84.016,592.87201314]
["bitfinex-derivatives","SOLF0:USTF0",1770730236669,10.708,84.118,84.016,592.87201314]
["bitfinex-derivatives","SOLF0:USTF0",1770730236871,35.66,84.16,84.016,592.87201314]
["bitfinex-derivatives","SOLF0:USTF0",1770730237065,198.54,84.161,84.017,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1770730237465,187.8926,84.16,84.049,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770730237666,187.8926,84.16,84.017,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1770730237667,21.4055,84.16,84.017,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1770730238772,10.7084,84.115,84.033,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770730239164,200.94,84.12,84.017,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1770730239475,10.7072,84.124,84.045,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770730239774,188.36,84.137,84.045,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770730240071,176.76,84.136,84.045,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770730240667,10.7096,84.106,84.039,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1770730242676,10.7096,84.106,84.04,3.10516664]
["bitfinex-derivatives","SOLF0:USTF0",1770730242864,3.67932781,84.099,84.04,3.10516664]
["bitfinex-derivatives","SOLF0:USTF0",1770730244178,3.67932781,84.097,84.04,3.10516664]
["bitfinex-derivatives","SOLF0:USTF0",1770730245179,3.67932781,84.094,84.04,3.10516664]
["bitfinex-derivatives","SOLF0:USTF0",1770730245877,3.67932781,84.094,84.041,3.0807818]
["bitfinex-derivatives","SOLF0:USTF0",1770730247081,3.67932781,84.109,84.045,3.06348248]
["bitfinex-derivatives","SOLF0:USTF0",1770730247979,3.67932781,84.103,84.047,3.06348248]
["bitfinex-derivatives","SOLF0:USTF0",1770730249584,3.67932781,84.102,84.051,3.13165878]
["bitfinex-derivatives","SOLF0:USTF0",1770730250482,10.7103,84.101,84.052,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770730250686,21.4108,84.139,84.053,3.13195607]
["bitfinex-derivatives","SOLF0:USTF0",1770730250885,3.80433431,84.137,84.053,3.13195607]
["bitfinex-derivatives","SOLF0:USTF0",1770730251784,10.7084,84.115,84.062,3.05185354]
["bitfinex-derivatives","SOLF0:USTF0",1770730252689,10.7084,84.115,84.066,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770730252890,3.80433431,84.117,84.067,3.12190706]
["bitfinex-derivatives","SOLF0:USTF0",1770730253792,3.80433431,84.13,84.077,3.12190706]
["bitfinex-derivatives","SOLF0:USTF0",1770730254590,3.80433431,84.13,84.079,3.12190706]
["bitfinex-derivatives","SOLF0:USTF0",1770730254793,3.80433431,84.144,84.079,3.12190706]
["bitfinex-derivatives","SOLF0:USTF0",1770730255182,3.80433431,84.144,84.082,3.02449673]
["bitfinex-derivatives","SOLF0:USTF0",1770730255793,10.7062,84.133,84.082,3.02449673]
["bitfinex-derivatives","SOLF0:USTF0",1770730255993,3.80433431,84.132,84.082,3.02449673]
["bitfinex-derivatives","SOLF0:USTF0",1770730256891,3.80433431,84.114,84.065,2.94351608]
["bitfinex-derivatives","SOLF0:USTF0",1770730257697,3.80433431,84.104,84.037,2.94351608]
["bitfinex-derivatives","SOLF0:USTF0",1770730258297,94.9,84.128,84.037,2.94351608]
["bitfinex-derivatives","SOLF0:USTF0",1770730258298,10.7131,84.078,84.037,2.94351608]
["bitfinex-derivatives","SOLF0:USTF0",1770730260496,3.80433431,84.094,84.037,2.94351608]
["bitfinex-derivatives","SOLF0:USTF0",1770730260697,94.9,84.118,84.037,2.94351608]
["bitfinex-derivatives","SOLF0:USTF0",1770730260698,3.80433431,84.117,84.037,2.94351608]
["bitfinex-derivatives","SOLF0:USTF0",1770730261399,10.7102,84.101,84.046,3.01081144]
["bitfinex-derivatives","SOLF0:USTF0",1770730261600,3.80433431,84.104,84.046,3.01081144]
["bitfinex-derivatives","SOLF0:USTF0",1770730261800,3.80433431,84.104,84.035,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770730262101,3.80433431,84.104,84.026,3.01081144]
["bitfinex-derivatives","SOLF0:USTF0",1770730262298,3.80433431,84.074,84.026,3.01081144]
["bitfinex-derivatives","SOLF0:USTF0",1770730262502,3.80433431,84.074,84.012,3.01081144]
["bitfinex-derivatives","SOLF0:USTF0",1770730263396,10.7153,84.061,84.012,13.73221144]
["bitfinex-derivatives","SOLF0:USTF0",1770730263794,3.80433431,84.06,84.012,13.73221144]
["bitfinex-derivatives","SOLF0:USTF0",1770730263988,3.80433431,84.049,83.997,3.04360433]
["bitfinex-derivatives","SOLF0:USTF0",1770730265501,10.7179,84.041,83.997,3.04360433]
["bitfinex-derivatives","SOLF0:USTF0",1770730266597,3.80433431,84.038,83.997,3.04360433]
["bitfinex-derivatives","SOLF0:USTF0",1770730266799,3.80433431,84.038,83.983,3.02507522]
["bitfinex-derivatives","SOLF0:USTF0",1770730267696,10.7169,84.048,83.987,3.02507522]
["bitfinex-derivatives","SOLF0:USTF0",1770730268290,10.7169,84.048,83.992,3.02507522]
["bitfinex-derivatives","SOLF0:USTF0",1770730268493,10.7158,84.057,83.992,3.02507522]
["bitfinex-derivatives","SOLF0:USTF0",1770730269498,3.80433431,84.065,84.012,3.29480437]
["bitfinex-derivatives","SOLF0:USTF0",1770730270505,10.7134,84.076,84.022,3.29480437]
["bitfinex-derivatives","SOLF0:USTF0",1770730270703,202.1829,84.142,84.022,3.29480437]
["bitfinex-derivatives","SOLF0:USTF0",1770730270704,3.80433431,84.112,84.022,3.29480437]
["bitfinex-derivatives","SOLF0:USTF0",1770730271005,3.80433431,84.112,84.041,3.36359047]
["bitfinex-derivatives","SOLF0:USTF0",1770730271799,10.7109,84.096,84.042,3.36359047]
["bitfinex-derivatives","SOLF0:USTF0",1770730272700,10.7109,84.096,84.045,3.22459424]
["bitfinex-derivatives","SOLF0:USTF0",1770730275305,10.7098,84.105,84.048,3.20317058]
["bitfinex-derivatives","SOLF0:USTF0",1770730275508,35.66,84.137,84.0,45.36174439]
["bitfinex-derivatives","SOLF0:USTF0",1770730275509,3.80433431,84.156,84.061,3.20317058]
["bitfinex-derivatives","SOLF0:USTF0",1770730275809,14.51273431,84.115,84.061,3.20317058]
["bitfinex-derivatives","SOLF0:USTF0",1770730276408,3.80433431,84.114,84.061,3.20317058]
["bitfinex-derivatives","SOLF0:USTF0",1770730276607,3.80433431,84.114,84.064,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770730276801,3.80433431,84.114,84.065,3.20317058]
["bitfinex-derivatives","SOLF0:USTF0",1770730277209,3.80433431,84.114,84.068,3.20350558]
["bitfinex-derivatives","SOLF0:USTF0",1770730278107,10.7064,84.131,84.078,3.20350558]
["bitfinex-derivatives","SOLF0:USTF0",1770730278902,10.7064,84.131,84.082,3.19309983]
["bitfinex-derivatives","SOLF0:USTF0",1770730279607,3.80433431,84.132,84.083,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1770730279806,3.80433431,84.132,84.084,3.19309983]
["bitfinex-derivatives","SOLF0:USTF0",1770730280903,14.51053431,84.132,84.084,3.19309983]
["bitfinex-derivatives","SOLF0:USTF0",1770730281311,4.06381849,84.131,84.084,3.19309983]
["bitfinex-derivatives","SOLF0:USTF0",1770730281507,4.06381849,84.131,84.072,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770730281701,4.06381849,84.116,84.045,3.24597324]
["bitfinex-derivatives","SOLF0:USTF0",1770730282101,4.06381849,84.1,84.045,3.24597324]
["bitfinex-derivatives","SOLF0:USTF0",1770730282712,4.06381849,84.087,84.029,3.24539787]
["bitfinex-derivatives","SOLF0:USTF0",1770730283712,4.06381849,84.077,84.029,3.24539787]
["bitfinex-derivatives","SOLF0:USTF0",1770730284615,10.7134,84.076,84.029,3.24539787]
["bitfinex-derivatives","SOLF0:USTF0",1770730285311,9.70174439,84.1,84.01,9.70174439]
["bitfinex-derivatives","SOLF0:USTF0",1770730285312,4.06381849,84.087,84.036,3.39874734]
["bitfinex-derivatives","SOLF0:USTF0",1770730285509,4.06381849,84.087,84.022,3.39874734]
["bitfinex-derivatives","SOLF0:USTF0",1770730286106,10.7148,84.065,84.022,3.39874734]
["bitfinex-derivatives","SOLF0:USTF0",1770730286306,14.77861849,84.065,84.022,3.39874734]
["bitfinex-derivatives","SOLF0:USTF0",1770730287413,4.06381849,84.082,84.022,3.39874734]
["bitfinex-derivatives","SOLF0:USTF0",1770730288714,10.7136,84.075,84.026,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770730289315,10.7118,84.089,84.037,3.61477618]
["bitfinex-derivatives","SOLF0:USTF0",1770730290510,4.06381849,84.094,84.05,3.61477618]
["bitfinex-derivatives","SOLF0:USTF0",1770730291703,4.06381849,84.094,84.052,14.35950155]
["bitfinex-derivatives","SOLF0:USTF0",1770730291908,4.06381849,84.094,84.053,3.64310155]
["bitfinex-derivatives","SOLF0:USTF0",1770730292317,14.77311849,84.108,84.056,3.64310155]
["bitfinex-derivatives","SOLF0:USTF0",1770730293507,10.708,84.118,84.067,3.50547316]
["bitfinex-derivatives","SOLF0:USTF0",1770730294718,10.708,84.118,84.069,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1770730295218,4.06381849,84.115,84.067,3.50547316]
["bitfinex-derivatives","SOLF0:USTF0",1770730295619,4.06381849,84.115,84.052,3.42255247]
["bitfinex-derivatives","SOLF0:USTF0",1770730295816,10.7112,84.094,84.052,3.42255247]
["bitfinex-derivatives","SOLF0:USTF0",1770730296019,4.06381849,84.093,84.052,3.42255247]
["bitfinex-derivatives","SOLF0:USTF0",1770730296318,4.06381849,84.093,84.041,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770730296520,4.06381849,84.087,84.037,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1770730297318,4.06381849,84.087,84.042,3.42088317]
["bitfinex-derivatives","SOLF0:USTF0",1770730298419,4.06381849,84.106,84.051,3.42088317]
["bitfinex-derivatives","SOLF0:USTF0",1770730299929,4.06381849,84.12,84.062,3.42988572]
["bitfinex-derivatives","SOLF0:USTF0",1770730300225,4.06381849,84.149,84.062,3.42988572]
["bitfinex-derivatives","SOLF0:USTF0",1770730300426,10.707,84.126,84.079,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770730300630,4.06381849,84.125,84.061,3.42988572]
["bitfinex-derivatives","SOLF0:USTF0",1770730301517,4.06381849,84.114,84.068,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1770730303026,4.06381849,84.111,84.061,14.14508572]
["bitfinex-derivatives","SOLF0:USTF0",1770730303825,4.06381849,84.109,84.061,3.42988572]
["bitfinex-derivatives","SOLF0:USTF0",1770730304423,4.06381849,84.107,84.041,3.5252454]
["bitfinex-derivatives","SOLF0:USTF0",1770730304928,10.7106,84.098,84.052,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770730305428,14.77441849,84.098,84.052,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770730306021,4.06381849,84.095,84.042,3.3836375]
["bitfinex-derivatives","SOLF0:USTF0",1770730307734,10.7122,84.085,84.042,3.3836375]
["bitfinex-derivatives","SOLF0:USTF0",1770730308528,4.06381849,84.095,84.043,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770730308735,21.4146,84.124,84.044,3.35212467]
["bitfinex-derivatives","SOLF0:USTF0",1770730308736,4.06381849,84.109,84.044,3.35212467]
["bitfinex-derivatives","SOLF0:USTF0",1770730309336,10.7096,84.106,84.055,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1770730309635,10.7096,84.106,84.055,14.18509707]
["bitfinex-derivatives","SOLF0:USTF0",1770730310034,10.7096,84.106,84.058,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770730310236,10.7096,84.106,84.058,14.18588908]
["bitfinex-derivatives","SOLF0:USTF0",1770730311334,10.7096,84.106,84.06,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1770730312430,10.7096,84.106,84.061,3.35038836]
["bitfinex-derivatives","SOLF0:USTF0",1770730312738,3.95509673,84.199,84.101,3.35038836]
["bitfinex-derivatives","SOLF0:USTF0",1770730313032,3.95509673,84.199,84.1,9.70174439]
["bitfinex-derivatives","SOLF0:USTF0",1770730313033,3.95509673,84.23,84.171,3.34548861]
["bitfinex-derivatives","SOLF0:USTF0",1770730313236,3.95509673,84.269,84.181,3.34548861]
["bitfinex-derivatives","SOLF0:USTF0",1770730313535,3.95509673,84.339,84.251,3.34548861]
["bitfinex-derivatives","SOLF0:USTF0",1770730313733,3.95509673,84.319,84.251,3.34548861]
["bitfinex-derivatives","SOLF0:USTF0",1770730314032,13.78946042,84.3,84.2,9.70174439]
["bitfinex-derivatives","SOLF0:USTF0",1770730314334,4.08771603,84.279,84.17,9.70174439]
["bitfinex-derivatives","SOLF0:USTF0",1770730315229,10.6894,84.265,84.184,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770730316129,10.6894,84.265,84.185,0.41983009]
["bitfinex-derivatives","SOLF0:USTF0",1770730316634,3.95509673,84.264,84.185,0.41983009]
["bitfinex-derivatives","SOLF0:USTF0",1770730316833,35.66,84.308,84.151,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1770730316834,3.95509673,84.255,84.167,0.50662744]
["bitfinex-derivatives","SOLF0:USTF0",1770730317034,3.95509673,84.253,84.167,0.50662744]
["bitfinex-derivatives","SOLF0:USTF0",1770730317838,3.95509673,84.252,84.167,0.50662744]
["bitfinex-derivatives","SOLF0:USTF0",1770730318725,3.95509673,84.25,84.167,0.50662744]
["bitfinex-derivatives","SOLF0:USTF0",1770730319434,3.95509673,84.25,84.169,0.7015118]
["bitfinex-derivatives","SOLF0:USTF0",1770730320126,3.95509673,84.25,84.172,0.7015118]
["bitfinex-derivatives","SOLF0:USTF0",1770730320332,3.95509673,84.279,84.191,0.7015118]
["bitfinex-derivatives","SOLF0:USTF0",1770730320729,3.95509673,84.279,84.19,9.70174439]
["bitfinex-derivatives","SOLF0:USTF0",1770730320730,3.95509673,84.279,84.211,0.7015118]
["bitfinex-derivatives","SOLF0:USTF0",1770730322836,3.95509673,84.277,84.211,0.7015118]
["bitfinex-derivatives","SOLF0:USTF0",1770730323734,3.95509673,84.268,84.211,0.7015118]
["bitfinex-derivatives","SOLF0:USTF0",1770730324236,10.6893,84.265,84.211,0.7015118]
["bitfinex-derivatives","SOLF0:USTF0",1770730324441,14.64439673,84.265,84.211,0.7015118]
["bitfinex-derivatives","SOLF0:USTF0",1770730325042,3.95509673,84.261,84.191,0.72695484]
["bitfinex-derivatives","SOLF0:USTF0",1770730326738,3.95509673,84.261,84.195,0.72695484]
["bitfinex-derivatives","SOLF0:USTF0",1770730327645,3.95509673,84.261,84.197,0.69247513]
["bitfinex-derivatives","SOLF0:USTF0",1770730328838,3.95509673,84.249,84.164,467.72780446]
["bitfinex-derivatives","SOLF0:USTF0",1770730329042,3.95509673,84.249,84.178,0.71759663]
["bitfinex-derivatives","SOLF0:USTF0",1770730330439,9.66644049,84.25,84.178,0.71759663]
["bitfinex-derivatives","SOLF0:USTF0",1770730330440,3.95509673,84.247,84.18,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770730330635,3.95509673,84.247,84.178,0.71759663]
["bitfinex-derivatives","SOLF0:USTF0",1770730331038,3.95509673,84.247,84.18,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1770730331348,3.95509673,84.247,84.181,0.76493915]
["bitfinex-derivatives","SOLF0:USTF0",1770730332242,3.95509673,84.269,84.205,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770730333844,3.95509673,84.267,84.205,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770730334646,3.95509673,84.267,84.191,0.76493915]
["bitfinex-derivatives","SOLF0:USTF0",1770730334949,10.6874,84.28,84.211,0.69864252]
["bitfinex-derivatives","SOLF0:USTF0",1770730335753,10.6874,84.28,84.223,0.69864252]
["bitfinex-derivatives","SOLF0:USTF0",1770730337853,3.95509673,84.273,84.213,0.60306834]
["bitfinex-derivatives","SOLF0:USTF0",1770730339555,3.95509673,84.273,84.216,0.58259925]
["bitfinex-derivatives","SOLF0:USTF0",1770730341050,10.6885,84.272,84.216,0.58259925]
["bitfinex-derivatives","SOLF0:USTF0",1770730341245,3.95509673,84.273,84.216,0.58259925]
["bitfinex-derivatives","SOLF0:USTF0",1770730341453,3.81251258,84.308,84.216,0.58259925]
["bitfinex-derivatives","SOLF0:USTF0",1770730342357,10.6861,84.29,84.227,0.54174429]
["bitfinex-derivatives","SOLF0:USTF0",1770730342955,10.6861,84.29,84.231,0.37321703]
["bitfinex-derivatives","SOLF0:USTF0",1770730343352,10.6848,84.301,84.233,0.37321703]
["bitfinex-derivatives","SOLF0:USTF0",1770730344664,10.6848,84.301,84.235,0.37321703]
["bitfinex-derivatives","SOLF0:USTF0",1770730344860,10.6848,84.301,84.25,9.67489518]
["bitfinex-derivatives","SOLF0:USTF0",1770730345055,10.6848,84.301,84.251,0.4259812]
["bitfinex-derivatives","SOLF0:USTF0",1770730345251,3.89677551,84.307,84.251,0.4259812]
["bitfinex-derivatives","SOLF0:USTF0",1770730346662,3.89677551,84.307,84.257,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770730346861,3.89677551,84.307,84.257,10.99518986]
["bitfinex-derivatives","SOLF0:USTF0",1770730347460,3.89677551,84.307,84.258,0.30498986]
["bitfinex-derivatives","SOLF0:USTF0",1770730347655,3.89677551,84.307,84.26,0.30498986]
["bitfinex-derivatives","SOLF0:USTF0",1770730348662,3.89677551,84.307,84.262,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770730349865,3.89677551,84.307,84.264,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770730350063,3.92805728,84.349,84.271,0.31065349]
["bitfinex-derivatives","SOLF0:USTF0",1770730350266,3.92805728,84.349,84.291,0.31065349]
["bitfinex-derivatives","SOLF0:USTF0",1770730351269,3.91773494,84.378,84.306,0.33129817]
["bitfinex-derivatives","SOLF0:USTF0",1770730351473,3.91773494,84.372,84.284,0.33129817]
["bitfinex-derivatives","SOLF0:USTF0",1770730351672,3.91773494,84.366,84.295,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770730351869,3.91773494,84.366,84.291,0.33129817]
["bitfinex-derivatives","SOLF0:USTF0",1770730352766,3.91773494,84.366,84.303,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770730353475,3.91773494,84.366,84.29,9.67489518]
["bitfinex-derivatives","SOLF0:USTF0",1770730353680,4.10171453,84.432,84.31,9.67489518]
["bitfinex-derivatives","SOLF0:USTF0",1770730353868,4.10171453,84.399,84.31,9.67489518]
["bitfinex-derivatives","SOLF0:USTF0",1770730354478,4.10171453,84.399,84.335,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770730354776,4.10171453,84.399,84.33,9.67489518]
["bitfinex-derivatives","SOLF0:USTF0",1770730354979,4.10171453,84.399,84.354,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1770730355176,4.11580445,84.432,84.35,9.67489518]
["bitfinex-derivatives","SOLF0:USTF0",1770730355380,4.11580445,84.432,84.348,456.01225675]
["bitfinex-derivatives","SOLF0:USTF0",1770730355775,9.67489518,84.44,84.348,456.01225675]
["bitfinex-derivatives","SOLF0:USTF0",1770730355776,4.11580445,84.419,84.348,466.69105675]
["bitfinex-derivatives","SOLF0:USTF0",1770730355982,4.11580445,84.419,84.348,456.01225675]
["bitfinex-derivatives","SOLF0:USTF0",1770730356282,94.68,84.454,84.348,456.01225675]
["bitfinex-derivatives","SOLF0:USTF0",1770730356283,4.11580445,84.471,84.394,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770730356479,4.11580445,84.471,84.39,9.67489518]
["bitfinex-derivatives","SOLF0:USTF0",1770730356676,4.11580445,84.471,84.393,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1770730357078,4.45e-06,84.471,84.411,3.47986979]
["bitfinex-derivatives","SOLF0:USTF0",1770730357273,496.3656,84.685,84.433,3.47986979]
["bitfinex-derivatives","SOLF0:USTF0",1770730357274,2.06043346,84.523,84.433,3.47986979]
["bitfinex-derivatives","SOLF0:USTF0",1770730357478,9.67489518,84.52,84.441,3.47986979]
["bitfinex-derivatives","SOLF0:USTF0",1770730358279,9.67489518,84.53,84.441,3.47986979]
["bitfinex-derivatives","SOLF0:USTF0",1770730358476,9.67489518,84.51,84.424,101.09986979]
["bitfinex-derivatives","SOLF0:USTF0",1770730358679,9.67489518,84.51,84.424,3.47986979]
["bitfinex-derivatives","SOLF0:USTF0",1770730359082,3.72909807,84.509,84.429,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770730359279,3.72909807,84.509,84.43,13.12272202]
["bitfinex-derivatives","SOLF0:USTF0",1770730359672,3.72909807,84.499,84.412,3.44782684]
["bitfinex-derivatives","SOLF0:USTF0",1770730360078,3.72909807,84.479,84.393,3.44782684]
["bitfinex-derivatives","SOLF0:USTF0",1770730360280,3.72909807,84.479,84.375,3.44782684]
["bitfinex-derivatives","SOLF0:USTF0",1770730360480,3.72909807,84.459,84.375,3.44782684]
["bitfinex-derivatives","SOLF0:USTF0",1770730360882,3.72909807,84.459,84.351,3.56430595]
["bitfinex-derivatives","SOLF0:USTF0",1770730361083,3.72909807,84.439,84.351,3.56430595]
["bitfinex-derivatives","SOLF0:USTF0",1770730361478,100.68,84.46,84.351,3.56430595]
["bitfinex-derivatives","SOLF0:USTF0",1770730361479,3.72909807,84.419,84.351,3.56430595]
["bitfinex-derivatives","SOLF0:USTF0",1770730361772,3.72909807,84.419,84.356,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770730361972,3.72909807,84.419,84.334,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770730362485,9.67489518,84.48,84.378,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770730362486,3.72909807,84.449,84.378,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770730362885,3.72909807,84.429,84.341,3.548427]
["bitfinex-derivatives","SOLF0:USTF0",1770730363286,3.72909807,84.429,84.351,3.548427]
["bitfinex-derivatives","SOLF0:USTF0",1770730363790,3.72909807,84.469,84.371,3.548427]
["bitfinex-derivatives","SOLF0:USTF0",1770730364084,3.72909807,84.469,84.39,9.67489518]
["bitfinex-derivatives","SOLF0:USTF0",1770730364686,3.72909807,84.469,84.4,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770730364881,3.72909807,84.469,84.41,9.67489518]
["bitfinex-derivatives","SOLF0:USTF0",1770730365385,3.72909807,84.469,84.41,12.92977289]
["bitfinex-derivatives","SOLF0:USTF0",1770730365888,3.72909807,84.469,84.426,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770730366284,3.72909807,84.469,84.41,3.25487771]
["bitfinex-derivatives","SOLF0:USTF0",1770730366483,3.72909807,84.469,84.394,3.25487771]
["bitfinex-derivatives","SOLF0:USTF0",1770730366888,3.72909807,84.488,84.414,2.78012689]
["bitfinex-derivatives","SOLF0:USTF0",1770730367390,3.72909807,84.488,84.424,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1770730367980,3.72909807,84.488,84.43,9.67489518]
["bitfinex-derivatives","SOLF0:USTF0",1770730368186,9.807e-05,84.488,84.431,2.78012689]
["bitfinex-derivatives","SOLF0:USTF0",1770730368979,9.67489518,84.53,84.431,2.78012689]
["bitfinex-derivatives","SOLF0:USTF0",1770730369879,9.67489518,84.51,84.411,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730370085,3.90781639,84.509,84.411,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730370291,3.90781639,84.502,84.442,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770730370790,3.90781639,84.502,84.443,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730371590,3.90781639,84.502,84.457,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1770730371992,3.90781639,84.545,84.458,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730372187,3.90781639,84.545,84.394,498.0715]
["bitfinex-derivatives","SOLF0:USTF0",1770730372188,3.90781639,84.588,84.491,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730372586,3.90781639,84.569,84.48,9.67489518]
["bitfinex-derivatives","SOLF0:USTF0",1770730372789,3.90781639,84.569,84.472,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730372790,3.90781639,84.569,84.503,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770730373090,3.90781639,84.549,84.472,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730373686,3.90781639,84.549,84.47,9.67489518]
["bitfinex-derivatives","SOLF0:USTF0",1770730373687,3.90781639,84.549,84.513,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770730374387,3.90781639,84.549,84.502,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770730375191,3.90781639,84.549,84.472,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730375892,3.90781639,84.549,84.499,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770730377396,3.90781639,84.549,84.509,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770730377694,3.90781639,84.57,84.491,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730378296,3.90781639,84.569,84.491,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730379092,3.90781639,84.569,84.519,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770730379598,3.90781639,84.588,84.511,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730379795,9.67489518,84.64,84.551,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730380191,10.6434,84.629,84.551,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730380393,10.6434,84.629,84.53,9.67489518]
["bitfinex-derivatives","SOLF0:USTF0",1770730380394,9.67489518,84.62,84.532,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730380798,9.67489518,84.6,84.516,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1770730380996,9.67489518,84.6,84.513,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730381396,10.6485,84.589,84.526,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770730381799,3.90781639,84.588,84.526,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770730381994,3.90781639,84.585,84.526,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770730382200,9.67489518,84.6,84.488,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1770730382201,3.90781639,84.579,84.493,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730382595,3.90781639,84.559,84.493,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730383703,3.90781639,84.557,84.501,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770730384006,3.90781639,84.557,84.472,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730384407,3.90781639,84.554,84.5,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770730384601,3.90781639,84.539,84.472,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730385795,3.90781639,84.539,84.488,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770730386000,3.90781639,84.539,84.472,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730386605,3.90781639,84.539,84.486,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770730386805,3.90781639,84.539,84.472,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730387708,3.90781639,84.539,84.495,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770730387905,3.90781639,84.539,84.472,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730388307,3.90781639,84.539,84.451,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730388506,3.90781639,84.539,84.484,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1770730389004,3.90781639,84.539,84.451,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730389005,3.90781639,84.534,84.472,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1770730389206,3.90781639,84.534,84.451,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730389401,3.90781639,84.541,84.451,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730389602,9.67489518,84.55,84.451,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730389603,3.90781639,84.539,84.478,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770730389804,3.90781639,84.529,84.451,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730390007,3.90781639,84.548,84.461,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730390307,3.90781639,84.539,84.461,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730391008,3.90781639,84.535,84.461,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730391604,3.90781639,84.555,84.461,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730392112,3.90781639,84.555,84.495,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770730392307,3.90781639,84.555,84.488,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730392501,3.90781639,84.579,84.53,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1770730392707,3.90781639,84.579,84.509,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730392908,3.90781639,84.579,84.484,165.8463]
["bitfinex-derivatives","SOLF0:USTF0",1770730392909,3.90781639,84.579,84.511,3.72355252]
["bitfinex-derivatives","SOLF0:USTF0",1770730394213,3.90781639,84.597,84.538,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770730394609,3.90781639,84.597,84.493,21.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770730394610,35.66,84.599,84.488,6.64986817]
["bitfinex-derivatives","SOLF0:USTF0",1770730394815,9.59392111,84.54,84.47,6.60142909]
["bitfinex-derivatives","SOLF0:USTF0",1770730395111,9.59392111,84.54,84.417,165.9775]
["bitfinex-derivatives","SOLF0:USTF0",1770730395112,9.59392111,84.54,84.451,6.60142909]
["bitfinex-derivatives","SOLF0:USTF0",1770730395308,35.66,84.552,84.451,6.60142909]
["bitfinex-derivatives","SOLF0:USTF0",1770730395509,35.66,84.569,84.475,6.60142909]
["bitfinex-derivatives","SOLF0:USTF0",1770730395710,9.59392111,84.56,84.491,6.60142909]
["bitfinex-derivatives","SOLF0:USTF0",1770730395913,20.24472111,84.57,84.491,6.60142909]
["bitfinex-derivatives","SOLF0:USTF0",1770730396115,9.59392111,84.57,84.491,6.60142909]
["bitfinex-derivatives","SOLF0:USTF0",1770730396504,9.59392111,84.57,84.522,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770730396709,9.59392111,84.57,84.491,6.60142909]
["bitfinex-derivatives","SOLF0:USTF0",1770730398307,9.59392111,84.58,84.491,6.60142909]
["bitfinex-derivatives","SOLF0:USTF0",1770730399011,9.59392111,84.58,84.539,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770730399420,9.59392111,84.58,84.509,6.68673452]
["bitfinex-derivatives","SOLF0:USTF0",1770730399625,137.02,84.594,84.509,6.68673452]
["bitfinex-derivatives","SOLF0:USTF0",1770730400013,137.02,84.594,84.52,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770730400314,9.59392111,84.59,84.52,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770730401222,9.59392111,84.59,84.525,6.7196298]
["bitfinex-derivatives","SOLF0:USTF0",1770730401919,9.59392111,84.62,84.525,6.7196298]
["bitfinex-derivatives","SOLF0:USTF0",1770730402116,9.59392111,84.6,84.525,6.7196298]
["bitfinex-derivatives","SOLF0:USTF0",1770730402522,10.6471,84.599,84.525,6.7196298]
["bitfinex-derivatives","SOLF0:USTF0",1770730402818,9.59392111,84.61,84.507,6.71960072]
["bitfinex-derivatives","SOLF0:USTF0",1770730404119,10.6446,84.62,84.544,6.73931116]
["bitfinex-derivatives","SOLF0:USTF0",1770730404322,9.59392111,84.63,84.544,6.73931116]
["bitfinex-derivatives","SOLF0:USTF0",1770730404718,10.6445,84.62,84.556,6.73931116]
["bitfinex-derivatives","SOLF0:USTF0",1770730405323,10.6445,84.62,84.557,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770730405727,10.6445,84.62,84.557,17.37207156]
["bitfinex-derivatives","SOLF0:USTF0",1770730406325,10.6445,84.62,84.557,6.71977156]
["bitfinex-derivatives","SOLF0:USTF0",1770730406524,9.59392111,84.63,84.557,6.71977156]
["bitfinex-derivatives","SOLF0:USTF0",1770730407129,10.6443,84.621,84.557,6.71977156]
["bitfinex-derivatives","SOLF0:USTF0",1770730407324,96.47743069,84.645,84.557,6.71977156]
["bitfinex-derivatives","SOLF0:USTF0",1770730407530,9.59392111,84.63,84.557,6.71977156]
["bitfinex-derivatives","SOLF0:USTF0",1770730407729,20.23712111,84.63,84.563,6.78169062]
["bitfinex-derivatives","SOLF0:USTF0",1770730408125,9.59392111,84.61,84.542,6.78169062]
["bitfinex-derivatives","SOLF0:USTF0",1770730408327,9.59392111,84.61,84.544,6.78169062]
["bitfinex-derivatives","SOLF0:USTF0",1770730408827,10.6459,84.609,84.546,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770730409127,9.59392111,84.59,84.505,6.78908988]
["bitfinex-derivatives","SOLF0:USTF0",1770730409828,10.6485,84.588,84.522,6.78908988]
["bitfinex-derivatives","SOLF0:USTF0",1770730411720,10.6496,84.58,84.522,6.78908988]
["bitfinex-derivatives","SOLF0:USTF0",1770730412424,10.6485,84.588,84.523,6.74678883]
["bitfinex-derivatives","SOLF0:USTF0",1770730412618,97.88,84.609,84.523,6.74678883]
["bitfinex-derivatives","SOLF0:USTF0",1770730413032,9.59392111,84.61,84.523,6.74678883]
["bitfinex-derivatives","SOLF0:USTF0",1770730413530,10.6474,84.597,84.542,6.69775834]
["bitfinex-derivatives","SOLF0:USTF0",1770730413732,35.52,84.609,84.511,6.69775834]
["bitfinex-derivatives","SOLF0:USTF0",1770730414127,10.6495,84.58,84.527,6.69775834]
["bitfinex-derivatives","SOLF0:USTF0",1770730415026,10.6506,84.572,84.527,6.69775834]
["bitfinex-derivatives","SOLF0:USTF0",1770730415226,9.59392111,84.59,84.527,6.69775834]
["bitfinex-derivatives","SOLF0:USTF0",1770730415427,9.59392111,84.59,84.492,6.70968172]
["bitfinex-derivatives","SOLF0:USTF0",1770730415729,35.52,84.589,84.492,6.70968172]
["bitfinex-derivatives","SOLF0:USTF0",1770730416230,10.6494,84.582,84.503,17.36888172]
["bitfinex-derivatives","SOLF0:USTF0",1770730416534,10.6494,84.582,84.504,6.70968172]
["bitfinex-derivatives","SOLF0:USTF0",1770730416929,10.6494,84.582,84.506,6.71650359]
["bitfinex-derivatives","SOLF0:USTF0",1770730417137,9.59392111,84.59,84.506,6.71650359]
["bitfinex-derivatives","SOLF0:USTF0",1770730417630,9.59392111,84.59,84.536,17.37150359]
["bitfinex-derivatives","SOLF0:USTF0",1770730418234,9.59392111,84.59,84.536,6.71650359]
["bitfinex-derivatives","SOLF0:USTF0",1770730418835,9.59392111,84.59,84.528,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1770730419023,9.59392111,84.59,84.535,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770730419537,9.59392111,84.59,84.519,6.71650359]
["bitfinex-derivatives","SOLF0:USTF0",1770730420330,9.59392111,84.59,84.542,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770730421134,9.59392111,84.6,84.542,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770730421538,21.2837,84.642,84.535,6.73915452]
["bitfinex-derivatives","SOLF0:USTF0",1770730421539,35.52,84.641,84.535,6.73915452]
["bitfinex-derivatives","SOLF0:USTF0",1770730421737,9.59392111,84.61,84.535,6.73915452]
["bitfinex-derivatives","SOLF0:USTF0",1770730421931,35.52,84.639,84.535,6.73915452]
["bitfinex-derivatives","SOLF0:USTF0",1770730422135,9.59392111,84.62,84.558,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770730422335,9.59392111,84.62,84.559,6.73915452]
["bitfinex-derivatives","SOLF0:USTF0",1770730422731,10.6437,84.627,84.564,6.73915452]
["bitfinex-derivatives","SOLF0:USTF0",1770730422931,9.59392111,84.64,84.564,6.73915452]
["bitfinex-derivatives","SOLF0:USTF0",1770730423436,9.59392111,84.64,84.584,6.7326646]
["bitfinex-derivatives","SOLF0:USTF0",1770730424138,2.05677406,84.655,84.584,6.7326646]
["bitfinex-derivatives","SOLF0:USTF0",1770730424331,165.3342,84.747,84.591,6.7326646]
["bitfinex-derivatives","SOLF0:USTF0",1770730424635,9.59392111,84.67,84.591,6.7326646]
["bitfinex-derivatives","SOLF0:USTF0",1770730424938,9.59392111,84.67,84.592,6.60866609]
["bitfinex-derivatives","SOLF0:USTF0",1770730425533,9.59392111,84.67,84.607,6.60866609]
["bitfinex-derivatives","SOLF0:USTF0",1770730425730,2.05617858,84.685,84.607,6.60866609]
["bitfinex-derivatives","SOLF0:USTF0",1770730425938,9.59392111,84.68,84.607,6.60866609]
["bitfinex-derivatives","SOLF0:USTF0",1770730426139,2.05617858,84.685,84.607,6.60866609]
["bitfinex-derivatives","SOLF0:USTF0",1770730426336,9.59392111,84.68,84.607,6.60866609]
["bitfinex-derivatives","SOLF0:USTF0",1770730426540,10.6371,84.679,84.611,6.60866609]
["bitfinex-derivatives","SOLF0:USTF0",1770730427337,9.59392111,84.68,84.58,9.59392111]
["bitfinex-derivatives","SOLF0:USTF0",1770730427338,10.6389,84.665,84.581,6.57628977]
["bitfinex-derivatives","SOLF0:USTF0",1770730427839,9.59392111,84.68,84.581,6.57628977]
["bitfinex-derivatives","SOLF0:USTF0",1770730428337,2.05617858,84.685,84.581,6.57628977]
["bitfinex-derivatives","SOLF0:USTF0",1770730428636,2.05617858,84.685,84.58,9.59392111]
["bitfinex-derivatives","SOLF0:USTF0",1770730428637,10.6387,84.666,84.609,6.57628977]
["bitfinex-derivatives","SOLF0:USTF0",1770730429240,9.59392111,84.68,84.609,6.57628977]
["bitfinex-derivatives","SOLF0:USTF0",1770730429441,9.59392111,84.7,84.609,6.57628977]
["bitfinex-derivatives","SOLF0:USTF0",1770730429835,2.05589312,84.695,84.609,6.57628977]
["bitfinex-derivatives","SOLF0:USTF0",1770730430230,2.05589312,84.695,84.619,6.52373769]
["bitfinex-derivatives","SOLF0:USTF0",1770730430231,10.637,84.68,84.619,6.52373769]
["bitfinex-derivatives","SOLF0:USTF0",1770730430433,9.59392111,84.68,84.619,6.52373769]
["bitfinex-derivatives","SOLF0:USTF0",1770730430740,10.6394,84.661,84.602,6.55284987]
["bitfinex-derivatives","SOLF0:USTF0",1770730431142,9.59392111,84.68,84.602,6.55284987]
["bitfinex-derivatives","SOLF0:USTF0",1770730431842,10.6382,84.67,84.613,17.19814987]
["bitfinex-derivatives","SOLF0:USTF0",1770730432141,10.6382,84.67,84.614,6.55284987]
["bitfinex-derivatives","SOLF0:USTF0",1770730433044,10.6382,84.67,84.613,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770730433045,10.6382,84.67,84.617,17.16662601]
["bitfinex-derivatives","SOLF0:USTF0",1770730433231,10.6382,84.67,84.59,9.59392111]
["bitfinex-derivatives","SOLF0:USTF0",1770730433232,9.59392111,84.68,84.591,6.52192601]
["bitfinex-derivatives","SOLF0:USTF0",1770730433547,9.59392111,84.66,84.591,6.52192601]
["bitfinex-derivatives","SOLF0:USTF0",1770730434237,9.59392111,84.66,84.573,6.52192601]
["bitfinex-derivatives","SOLF0:USTF0",1770730434645,9.59392111,84.64,84.553,6.52192601]
["bitfinex-derivatives","SOLF0:USTF0",1770730435746,10.6449,84.617,84.564,17.19329232]
["bitfinex-derivatives","SOLF0:USTF0",1770730436345,10.645,84.616,84.57,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770730436650,9.59392111,84.64,84.57,17.19259232]
["bitfinex-derivatives","SOLF0:USTF0",1770730436949,9.59392111,84.66,84.578,6.44023615]
["bitfinex-derivatives","SOLF0:USTF0",1770730437343,9.59392111,84.66,84.593,6.44023615]
["bitfinex-derivatives","SOLF0:USTF0",1770730437945,10.641,84.648,84.596,6.44023615]
["bitfinex-derivatives","SOLF0:USTF0",1770730438147,9.59392111,84.68,84.596,6.44023615]
["bitfinex-derivatives","SOLF0:USTF0",1770730438542,10.6374,84.676,84.623,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770730438943,9.59392111,84.68,84.62,6.44023615]
["bitfinex-derivatives","SOLF0:USTF0",1770730439145,9.59392111,84.68,84.603,6.46406477]
["bitfinex-derivatives","SOLF0:USTF0",1770730439642,10.6397,84.658,84.605,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770730440040,9.57696032,84.68,84.603,6.46406477]
["bitfinex-derivatives","SOLF0:USTF0",1770730440244,9.57696032,84.66,84.603,6.46406477]
["bitfinex-derivatives","SOLF0:USTF0",1770730440544,9.57696032,84.66,84.588,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1770730440849,9.57696032,84.66,84.585,6.46406477]
["bitfinex-derivatives","SOLF0:USTF0",1770730441256,9.57696032,84.64,84.553,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770730441450,9.57696032,84.64,84.546,6.42302664]
["bitfinex-derivatives","SOLF0:USTF0",1770730441451,9.57696032,84.62,84.546,6.42302664]
["bitfinex-derivatives","SOLF0:USTF0",1770730441948,9.57696032,84.63,84.555,6.42302664]
["bitfinex-derivatives","SOLF0:USTF0",1770730442948,10.6434,84.629,84.581,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770730443251,9.57696032,84.65,84.582,6.39994608]
["bitfinex-derivatives","SOLF0:USTF0",1770730443449,21.2779,84.664,84.582,6.39994608]
["bitfinex-derivatives","SOLF0:USTF0",1770730444146,10.6423,84.637,84.582,6.39994608]
["bitfinex-derivatives","SOLF0:USTF0",1770730444368,9.57696032,84.65,84.551,6.39994608]
["bitfinex-derivatives","SOLF0:USTF0",1770730444650,9.57696032,84.65,84.549,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1770730444651,10.6442,84.623,84.572,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770730444845,10.6442,84.623,84.573,6.42153876]
["bitfinex-derivatives","SOLF0:USTF0",1770730445847,10.6442,84.623,84.575,17.07153876]
["bitfinex-derivatives","SOLF0:USTF0",1770730446554,10.6429,84.633,84.575,17.07153876]
["bitfinex-derivatives","SOLF0:USTF0",1770730446756,9.57696032,84.65,84.575,17.07153876]
["bitfinex-derivatives","SOLF0:USTF0",1770730447056,9.57696032,84.65,84.581,6.37615213]
["bitfinex-derivatives","SOLF0:USTF0",1770730447750,10.6415,84.644,84.583,6.37615213]
["bitfinex-derivatives","SOLF0:USTF0",1770730448348,10.6424,84.637,84.585,6.37615213]
["bitfinex-derivatives","SOLF0:USTF0",1770730449156,10.6424,84.637,84.55,9.57696032]
["bitfinex-derivatives","SOLF0:USTF0",1770730449157,9.57696032,84.69,84.596,6.40977665]
["bitfinex-derivatives","SOLF0:USTF0",1770730449555,10.6378,84.674,84.62,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770730449856,9.57696032,84.69,84.613,6.40977665]
["bitfinex-derivatives","SOLF0:USTF0",1770730450551,10.6376,84.675,84.622,17.05397665]
["bitfinex-derivatives","SOLF0:USTF0",1770730451052,9.57696032,84.69,84.622,17.05397665]
["bitfinex-derivatives","SOLF0:USTF0",1770730451351,9.57696032,84.69,84.56,165.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770730451352,9.57696032,84.67,84.586,6.41620635]
["bitfinex-derivatives","SOLF0:USTF0",1770730452057,10.6411,84.647,84.604,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770730452348,10.6411,84.647,84.586,6.41620635]
["bitfinex-derivatives","SOLF0:USTF0",1770730453256,10.6397,84.658,84.586,6.41620635]
["bitfinex-derivatives","SOLF0:USTF0",1770730453442,9.57967896,84.67,84.591,6.45411096]
["bitfinex-derivatives","SOLF0:USTF0",1770730453643,140.9,84.684,84.591,6.45411096]
["bitfinex-derivatives","SOLF0:USTF0",1770730454443,9.57967896,84.69,84.591,6.45411096]
["bitfinex-derivatives","SOLF0:USTF0",1770730454848,9.57967896,84.69,84.618,6.41533717]
["bitfinex-derivatives","SOLF0:USTF0",1770730456356,10.6381,84.671,84.624,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770730456556,9.57967896,84.69,84.618,6.41533717]
["bitfinex-derivatives","SOLF0:USTF0",1770730457058,35.52,84.689,84.618,6.41533717]
["bitfinex-derivatives","SOLF0:USTF0",1770730457261,35.52,84.689,84.562,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1770730457262,9.57967896,84.63,84.569,6.37892426]
["bitfinex-derivatives","SOLF0:USTF0",1770730458257,9.57967896,84.63,84.522,6.37892426]
["bitfinex-derivatives","SOLF0:USTF0",1770730458652,9.57967896,84.65,84.571,6.37892426]
["bitfinex-derivatives","SOLF0:USTF0",1770730459658,9.57967896,84.65,84.56,9.57967896]
["bitfinex-derivatives","SOLF0:USTF0",1770730459659,10.6408,84.649,84.59,6.41186049]
["bitfinex-derivatives","SOLF0:USTF0",1770730461464,10.6408,84.649,84.591,6.41535434]
["bitfinex-derivatives","SOLF0:USTF0",1770730462765,10.6419,84.641,84.592,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770730463565,10.6419,84.641,84.592,17.06906009]
["bitfinex-derivatives","SOLF0:USTF0",1770730463765,10.6419,84.641,84.593,6.42116009]
["bitfinex-derivatives","SOLF0:USTF0",1770730466059,13.00966798,84.695,84.604,6.39741323]
["bitfinex-derivatives","SOLF0:USTF0",1770730466263,3.69927188,84.717,84.61,9.57967896]
["bitfinex-derivatives","SOLF0:USTF0",1770730466464,16.68223676,84.694,84.61,103.89967896]
["bitfinex-derivatives","SOLF0:USTF0",1770730466776,16.68223676,84.694,84.61,9.57967896]
["bitfinex-derivatives","SOLF0:USTF0",1770730467267,16.59211811,84.69,84.617,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770730467462,16.59211811,84.689,84.617,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770730468768,16.98670952,84.684,84.605,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770730469471,10.637,84.68,84.605,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770730469769,27.62370952,84.68,84.605,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770730470172,27.62400952,84.678,84.605,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770730470373,16.98670952,84.677,84.605,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770730471376,27.60965147,84.716,84.625,14.38962699]
["bitfinex-derivatives","SOLF0:USTF0",1770730471573,16.97715147,84.715,84.64,9.57967896]
["bitfinex-derivatives","SOLF0:USTF0",1770730471772,16.97715147,84.709,84.633,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770730472277,16.97715147,84.709,84.644,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770730473377,2.05557131,84.725,84.644,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770730473378,17.040062,84.703,84.644,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770730473775,21.63512299,84.776,84.652,165.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770730473981,18.06784765,84.775,84.68,9.57967896]
["bitfinex-derivatives","SOLF0:USTF0",1770730474174,18.06784765,84.775,84.7,9.57967896]
["bitfinex-derivatives","SOLF0:USTF0",1770730474480,18.06784765,84.775,84.706,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770730474977,18.06784765,84.775,84.688,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770730475375,9.57967896,84.79,84.69,9.57967896]
["bitfinex-derivatives","SOLF0:USTF0",1770730475683,9.57967896,84.79,84.691,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1770730475889,94.28,84.81,84.691,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1770730476175,94.28,84.81,84.698,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1770730476176,10.6234,84.788,84.698,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1770730476376,9.57967896,84.77,84.66,9.57967896]
["bitfinex-derivatives","SOLF0:USTF0",1770730476675,9.57967896,84.77,84.66,103.85967896]
["bitfinex-derivatives","SOLF0:USTF0",1770730476880,9.57967896,84.78,84.68,9.57967896]
["bitfinex-derivatives","SOLF0:USTF0",1770730477280,18.03731604,84.779,84.68,9.57967896]
["bitfinex-derivatives","SOLF0:USTF0",1770730477479,18.03731604,84.778,84.696,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770730477678,18.03731604,84.778,84.7,9.57967896]
["bitfinex-derivatives","SOLF0:USTF0",1770730477975,18.03731604,84.773,84.692,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770730478777,18.03731604,84.765,84.677,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1770730479381,15.98731604,84.765,84.689,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1770730479582,15.98731604,84.765,84.69,9.57967896]
["bitfinex-derivatives","SOLF0:USTF0",1770730480088,15.98731604,84.765,84.692,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1770730480800,15.98731604,84.765,84.704,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770730481492,10.6248,84.777,84.704,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770730482090,27.37895469,84.777,84.704,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770730482584,2.0536365,84.785,84.701,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1770730482585,10.6254,84.772,84.701,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1770730483181,10.6254,84.772,84.69,9.57967896]
["bitfinex-derivatives","SOLF0:USTF0",1770730483383,27.33633436,84.77,84.703,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1770730484595,27.33693436,84.766,84.703,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1770730484795,16.71073436,84.765,84.691,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1770730484993,10.6277,84.754,84.691,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1770730485293,16.71073436,84.765,84.702,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1770730486892,10.6265,84.764,84.702,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1770730487888,10.6276,84.755,84.702,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1770730488087,16.67253649,84.766,84.693,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770730489193,16.67253649,84.766,84.7,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770730489591,10.6274,84.756,84.7,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770730489998,27.28888483,84.756,84.7,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770730490195,16.66148483,84.755,84.691,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1770730490401,16.66148483,84.755,84.689,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1770730490900,16.68369965,84.772,84.69,9.57967896]
["bitfinex-derivatives","SOLF0:USTF0",1770730491103,16.68369965,84.772,84.689,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1770730491888,10.6281,84.751,84.708,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1770730492201,16.68369965,84.755,84.708,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1770730493295,16.68369965,84.755,84.715,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770730493493,16.63312014,84.772,84.68,9.57967896]
["bitfinex-derivatives","SOLF0:USTF0",1770730493689,16.63312014,84.772,84.681,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1770730494201,16.63312014,84.772,84.68,9.57967896]
["bitfinex-derivatives","SOLF0:USTF0",1770730494397,10.6268,84.761,84.714,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770730494891,10.6266,84.762,84.711,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1770730495091,16.63312014,84.772,84.67,9.57967896]
["bitfinex-derivatives","SOLF0:USTF0",1770730495292,16.63312014,84.772,84.671,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1770730495697,10.6285,84.747,84.693,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770730495891,16.59999134,84.746,84.671,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1770730496297,10.6298,84.737,84.685,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1770730497002,10.6306,84.731,84.685,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1770730497501,16.59999134,84.746,84.677,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1770730497801,27.21386541,84.724,84.677,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1770730498006,16.58246541,84.724,84.671,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1770730498302,16.58246541,84.724,84.668,454.17549082]
["bitfinex-derivatives","SOLF0:USTF0",1770730499190,16.61445941,84.72,84.67,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770730499394,16.61445941,84.755,84.668,454.17549082]
["bitfinex-derivatives","SOLF0:USTF0",1770730499691,16.61445941,84.755,84.677,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1770730500199,16.61445941,84.755,84.668,454.17549082]
["bitfinex-derivatives","SOLF0:USTF0",1770730500499,10.6285,84.747,84.668,454.17549082]
["bitfinex-derivatives","SOLF0:USTF0",1770730500895,9.57967896,84.77,84.668,454.17549082]
["bitfinex-derivatives","SOLF0:USTF0",1770730500896,16.66633081,84.733,84.668,454.17549082]
["bitfinex-derivatives","SOLF0:USTF0",1770730501300,16.66633081,84.768,84.69,9.57967896]
["bitfinex-derivatives","SOLF0:USTF0",1770730501500,165.165,84.834,84.691,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1770730501501,16.66633081,84.759,84.691,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1770730501689,16.66633081,84.759,84.67,9.57967896]
["bitfinex-derivatives","SOLF0:USTF0",1770730501690,16.66633081,84.759,84.692,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1770730502100,10.6272,84.758,84.708,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770730502896,10.6272,84.758,84.706,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1770730503301,10.6281,84.751,84.706,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1770730503501,16.66053958,84.757,84.706,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1770730504298,10.6274,84.756,84.706,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1770730504696,10.6285,84.748,84.706,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1770730505607,10.6296,84.739,84.69,151.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770730505798,16.71822337,84.742,84.67,9.57967896]
["bitfinex-derivatives","SOLF0:USTF0",1770730506008,16.71822337,84.742,84.671,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1770730506200,16.71822337,84.759,84.671,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1770730506601,10.6295,84.74,84.671,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1770730507303,10.6295,84.74,84.672,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1770730507801,10.6298,84.737,84.689,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770730508005,27.34742403,84.737,84.689,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770730509008,9.57967896,84.76,84.689,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770730509009,27.30564143,84.735,84.689,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770730509207,16.67554143,84.735,84.672,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1770730509710,10.6303,84.733,84.689,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1770730510003,16.67554143,84.732,84.672,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1770730510507,16.67554143,84.732,84.673,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1770730510709,16.67554143,84.732,84.668,454.17549082]
["bitfinex-derivatives","SOLF0:USTF0",1770730511514,16.67554143,84.732,84.671,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1770730511515,10.6322,84.718,84.671,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1770730512200,16.56321825,84.717,84.671,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1770730512405,9.57967896,84.74,84.672,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1770730512406,16.56321825,84.708,84.672,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1770730512606,16.56321825,84.708,84.668,454.17549082]
["bitfinex-derivatives","SOLF0:USTF0",1770730513002,10.6353,84.694,84.668,454.17549082]
["bitfinex-derivatives","SOLF0:USTF0",1770730513306,16.24840381,84.694,84.668,436.14439082]
["bitfinex-derivatives","SOLF0:USTF0",1770730513999,16.24840381,84.694,84.668,390.00329082]
["bitfinex-derivatives","SOLF0:USTF0",1770730515101,16.24840381,84.694,84.668,353.03849082]
["bitfinex-derivatives","SOLF0:USTF0",1770730515302,10.6364,84.684,84.668,203.86907721]
["bitfinex-derivatives","SOLF0:USTF0",1770730515502,10.6364,84.684,84.645,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1770730515907,10.6364,84.684,84.64,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1770730516304,10.6364,84.684,84.641,24.44402978]
["bitfinex-derivatives","SOLF0:USTF0",1770730517202,9.56694738,84.72,84.641,24.44402978]
["bitfinex-derivatives","SOLF0:USTF0",1770730517607,9.56694738,84.7,84.641,24.44402978]
["bitfinex-derivatives","SOLF0:USTF0",1770730518107,9.56694738,84.7,84.627,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1770730518302,9.56694738,84.7,84.627,170.99436984]
["bitfinex-derivatives","SOLF0:USTF0",1770730518705,9.56694738,84.7,84.628,24.45436984]
["bitfinex-derivatives","SOLF0:USTF0",1770730518907,9.56694738,84.7,84.613,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1770730519212,9.56694738,84.7,84.614,24.43768348]
["bitfinex-derivatives","SOLF0:USTF0",1770730520114,184.06,84.699,84.614,24.43768348]
["bitfinex-derivatives","SOLF0:USTF0",1770730520509,10.6393,84.661,84.614,24.43768348]
["bitfinex-derivatives","SOLF0:USTF0",1770730520910,9.56694738,84.68,84.58,9.56694738]
["bitfinex-derivatives","SOLF0:USTF0",1770730521217,9.56694738,84.66,84.582,24.47348342]
["bitfinex-derivatives","SOLF0:USTF0",1770730522321,10.6436,84.627,84.582,24.47348342]
["bitfinex-derivatives","SOLF0:USTF0",1770730522527,9.56694738,84.66,84.582,24.47348342]
["bitfinex-derivatives","SOLF0:USTF0",1770730522817,160.44,84.657,84.582,24.47348342]
["bitfinex-derivatives","SOLF0:USTF0",1770730523012,10.6436,84.628,84.582,24.47348342]
["bitfinex-derivatives","SOLF0:USTF0",1770730523213,181.96,84.656,84.565,24.54141799]
["bitfinex-derivatives","SOLF0:USTF0",1770730523608,10.6443,84.622,84.565,24.54141799]
["bitfinex-derivatives","SOLF0:USTF0",1770730523921,181.96,84.656,84.571,24.54141799]
["bitfinex-derivatives","SOLF0:USTF0",1770730524320,9.56694738,84.64,84.557,24.54141799]
["bitfinex-derivatives","SOLF0:USTF0",1770730524517,9.56694738,84.66,84.561,24.54141799]
["bitfinex-derivatives","SOLF0:USTF0",1770730525118,10.6415,84.644,84.58,9.56694738]
["bitfinex-derivatives","SOLF0:USTF0",1770730525313,10.6415,84.644,84.581,24.40407002]
["bitfinex-derivatives","SOLF0:USTF0",1770730525721,10.6427,84.635,84.581,24.40407002]
["bitfinex-derivatives","SOLF0:USTF0",1770730526819,10.6441,84.624,84.581,24.40407002]
["bitfinex-derivatives","SOLF0:USTF0",1770730527129,9.56694738,84.65,84.565,24.66493791]
["bitfinex-derivatives","SOLF0:USTF0",1770730527419,10.6454,84.613,84.565,24.66493791]
["bitfinex-derivatives","SOLF0:USTF0",1770730527620,9.56694738,84.65,84.565,24.66493791]
["bitfinex-derivatives","SOLF0:USTF0",1770730528321,10.643,84.632,84.577,24.66493791]
["bitfinex-derivatives","SOLF0:USTF0",1770730528527,94.28,84.652,84.577,24.66493791]
["bitfinex-derivatives","SOLF0:USTF0",1770730528817,10.6441,84.624,84.577,24.66493791]
["bitfinex-derivatives","SOLF0:USTF0",1770730529023,126.86,84.658,84.577,24.66493791]
["bitfinex-derivatives","SOLF0:USTF0",1770730529224,10.6451,84.616,84.577,24.66493791]
["bitfinex-derivatives","SOLF0:USTF0",1770730530721,10.6463,84.606,84.577,24.66493791]
["bitfinex-derivatives","SOLF0:USTF0",1770730531025,10.6463,84.606,84.541,24.65804669]
["bitfinex-derivatives","SOLF0:USTF0",1770730531429,10.6452,84.614,84.559,24.65804669]
["bitfinex-derivatives","SOLF0:USTF0",1770730532715,10.6452,84.614,84.563,24.70207751]
["bitfinex-derivatives","SOLF0:USTF0",1770730533524,10.6463,84.606,84.563,24.70207751]
["bitfinex-derivatives","SOLF0:USTF0",1770730534322,10.6452,84.614,84.563,24.70207751]
["bitfinex-derivatives","SOLF0:USTF0",1770730535824,10.6452,84.614,84.565,24.77658673]
["bitfinex-derivatives","SOLF0:USTF0",1770730536619,9.56694738,84.64,84.54,9.56694738]
["bitfinex-derivatives","SOLF0:USTF0",1770730536620,9.56694738,84.64,84.55,24.77658673]
["bitfinex-derivatives","SOLF0:USTF0",1770730536826,193.54694738,84.64,84.55,24.77658673]
["bitfinex-derivatives","SOLF0:USTF0",1770730537126,193.54694738,84.64,84.553,24.76137211]
["bitfinex-derivatives","SOLF0:USTF0",1770730537828,9.56694738,84.6,84.535,24.76137211]
["bitfinex-derivatives","SOLF0:USTF0",1770730538020,9.56694738,84.62,84.535,24.76137211]
["bitfinex-derivatives","SOLF0:USTF0",1770730538524,9.56694738,84.62,84.538,24.76137211]
["bitfinex-derivatives","SOLF0:USTF0",1770730538525,10.6485,84.589,84.538,24.76137211]
["bitfinex-derivatives","SOLF0:USTF0",1770730540127,9.56694738,84.62,84.538,24.76137211]
["bitfinex-derivatives","SOLF0:USTF0",1770730540430,9.56694738,84.6,84.538,24.76137211]
["bitfinex-derivatives","SOLF0:USTF0",1770730540632,9.56694738,84.6,84.52,24.83505536]
["bitfinex-derivatives","SOLF0:USTF0",1770730541333,10.6506,84.572,84.523,25.02546049]
["bitfinex-derivatives","SOLF0:USTF0",1770730542330,9.56694738,84.62,84.535,25.02546049]
["bitfinex-derivatives","SOLF0:USTF0",1770730543732,10.647,84.6,84.547,25.01835178]
["bitfinex-derivatives","SOLF0:USTF0",1770730544732,10.647,84.6,84.551,25.01835178]
["bitfinex-derivatives","SOLF0:USTF0",1770730545934,10.6479,84.593,84.551,25.01835178]
["bitfinex-derivatives","SOLF0:USTF0",1770730547039,10.6489,84.585,84.551,25.01835178]
["bitfinex-derivatives","SOLF0:USTF0",1770730547838,9.56694738,84.62,84.551,25.01835178]
["bitfinex-derivatives","SOLF0:USTF0",1770730547839,10.6475,84.596,84.551,25.01835178]
["bitfinex-derivatives","SOLF0:USTF0",1770730548937,10.6486,84.588,84.551,25.01835178]
["bitfinex-derivatives","SOLF0:USTF0",1770730549134,35.52,84.632,84.551,25.01835178]
["bitfinex-derivatives","SOLF0:USTF0",1770730549341,10.6484,84.589,84.551,25.01835178]
["bitfinex-derivatives","SOLF0:USTF0",1770730551443,10.6474,84.597,84.551,25.01835178]
["bitfinex-derivatives","SOLF0:USTF0",1770730551940,10.6482,84.591,84.551,25.01835178]
["bitfinex-derivatives","SOLF0:USTF0",1770730558135,21.283,84.644,84.56,9.59166958]
["bitfinex-derivatives","SOLF0:USTF0",1770730558339,21.283,84.644,84.561,24.83175504]
["bitfinex-derivatives","SOLF0:USTF0",1770730559738,10.6455,84.613,84.568,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770730559943,10.6455,84.613,84.569,24.80485129]
["bitfinex-derivatives","SOLF0:USTF0",1770730560138,35.52,84.629,84.569,24.80485129]
["bitfinex-derivatives","SOLF0:USTF0",1770730560345,35.52,84.629,84.554,24.80485129]
["bitfinex-derivatives","SOLF0:USTF0",1770730561240,35.52,84.627,84.554,24.80485129]
["bitfinex-derivatives","SOLF0:USTF0",1770730561449,9.59166958,84.61,84.54,24.79275268]
["bitfinex-derivatives","SOLF0:USTF0",1770730561841,10.6482,84.591,84.545,24.79275268]
["bitfinex-derivatives","SOLF0:USTF0",1770730563138,10.649,84.585,84.548,24.88702671]
["bitfinex-derivatives","SOLF0:USTF0",1770730563345,9.59166958,84.62,84.548,24.88702671]
["bitfinex-derivatives","SOLF0:USTF0",1770730564142,10.6487,84.587,84.549,35.54032671]
["bitfinex-derivatives","SOLF0:USTF0",1770730565043,10.6477,84.595,84.553,24.92346795]
["bitfinex-derivatives","SOLF0:USTF0",1770730565252,9.59166958,84.62,84.553,24.92346795]
["bitfinex-derivatives","SOLF0:USTF0",1770730565842,10.6468,84.602,84.562,24.92346795]
["bitfinex-derivatives","SOLF0:USTF0",1770730566945,10.6475,84.596,84.562,24.92346795]
["bitfinex-derivatives","SOLF0:USTF0",1770730567647,9.59166958,84.62,84.562,24.92346795]
["bitfinex-derivatives","SOLF0:USTF0",1770730568046,10.6456,84.612,84.567,24.92406445]
["bitfinex-derivatives","SOLF0:USTF0",1770730568448,183.48,84.637,84.567,24.92406445]
["bitfinex-derivatives","SOLF0:USTF0",1770730568648,10.6453,84.614,84.57,24.92406445]
["bitfinex-derivatives","SOLF0:USTF0",1770730569449,10.6453,84.614,84.532,21.311]
["bitfinex-derivatives","SOLF0:USTF0",1770730569450,9.59166958,84.64,84.573,24.82480704]
["bitfinex-derivatives","SOLF0:USTF0",1770730569954,10.6441,84.623,84.573,24.82480704]
["bitfinex-derivatives","SOLF0:USTF0",1770730570347,9.59166958,84.68,84.581,24.82480704]
["bitfinex-derivatives","SOLF0:USTF0",1770730570547,10.6418,84.642,84.594,24.82480704]
["bitfinex-derivatives","SOLF0:USTF0",1770730571349,35.52,84.659,84.579,24.82296698]
["bitfinex-derivatives","SOLF0:USTF0",1770730571747,10.6414,84.645,84.589,24.82296698]
["bitfinex-derivatives","SOLF0:USTF0",1770730572861,10.6414,84.645,84.601,24.87039882]
["bitfinex-derivatives","SOLF0:USTF0",1770730573056,10.6434,84.629,84.59,3.57608876]
["bitfinex-derivatives","SOLF0:USTF0",1770730573261,10.6434,84.629,84.587,24.87039882]
["bitfinex-derivatives","SOLF0:USTF0",1770730573458,10.6434,84.629,84.569,146.64]
["bitfinex-derivatives","SOLF0:USTF0",1770730573459,3.57608876,84.65,84.591,24.87039882]
["bitfinex-derivatives","SOLF0:USTF0",1770730574755,3.57608876,84.65,84.593,24.87039882]
["bitfinex-derivatives","SOLF0:USTF0",1770730574957,3.57680367,84.64,84.593,24.87039882]
["bitfinex-derivatives","SOLF0:USTF0",1770730575859,10.643,84.632,84.593,24.87039882]
["bitfinex-derivatives","SOLF0:USTF0",1770730579458,10.6439,84.625,84.593,24.87039882]
["bitfinex-derivatives","SOLF0:USTF0",1770730580260,35.52,84.686,84.6,3.57680367]
["bitfinex-derivatives","SOLF0:USTF0",1770730580261,10.6428,84.633,84.6,3.57680367]
["bitfinex-derivatives","SOLF0:USTF0",1770730580564,3.57680367,84.64,84.593,24.87039882]
["bitfinex-derivatives","SOLF0:USTF0",1770730580767,21.2768,84.669,84.559,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1770730580768,10.6447,84.619,84.579,24.80917814]
["bitfinex-derivatives","SOLF0:USTF0",1770730580962,3.57680367,84.62,84.579,24.80917814]
["bitfinex-derivatives","SOLF0:USTF0",1770730582065,21.2821,84.648,84.579,24.80917814]
["bitfinex-derivatives","SOLF0:USTF0",1770730582261,3.57680367,84.64,84.581,24.78805047]
["bitfinex-derivatives","SOLF0:USTF0",1770730582460,3.57680367,84.64,84.591,24.78805047]
["bitfinex-derivatives","SOLF0:USTF0",1770730582660,10.6444,84.621,84.591,24.78805047]
["bitfinex-derivatives","SOLF0:USTF0",1770730583662,10.6452,84.614,84.591,24.78805047]
["bitfinex-derivatives","SOLF0:USTF0",1770730583861,3.57680367,84.63,84.591,24.78805047]
["bitfinex-derivatives","SOLF0:USTF0",1770730584264,3.57680367,84.62,84.57,3.57680367]
["bitfinex-derivatives","SOLF0:USTF0",1770730584963,3.57680367,84.62,84.56,3.57680367]
["bitfinex-derivatives","SOLF0:USTF0",1770730585166,10.6454,84.613,84.566,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770730585565,10.6454,84.613,84.57,3.57680367]
["bitfinex-derivatives","SOLF0:USTF0",1770730585763,3.57680367,84.63,84.571,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770730585965,3.57680367,84.62,84.571,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770730586161,3.57680367,84.63,84.58,3.57680367]
["bitfinex-derivatives","SOLF0:USTF0",1770730586464,3.57680367,84.64,84.581,15.65808412]
["bitfinex-derivatives","SOLF0:USTF0",1770730586656,107.76,84.664,84.591,15.65808412]
["bitfinex-derivatives","SOLF0:USTF0",1770730586860,10.6429,84.633,84.591,15.65808412]
["bitfinex-derivatives","SOLF0:USTF0",1770730589871,3.57680367,84.65,84.553,160.47978798]
["bitfinex-derivatives","SOLF0:USTF0",1770730589872,3.57680367,84.65,84.601,15.65976108]
["bitfinex-derivatives","SOLF0:USTF0",1770730590070,3.57680367,84.66,84.601,15.65976108]
["bitfinex-derivatives","SOLF0:USTF0",1770730590370,3.57680367,84.66,84.547,21.68670938]
["bitfinex-derivatives","SOLF0:USTF0",1770730590371,11.00558623,84.718,84.631,15.65976108]
["bitfinex-derivatives","SOLF0:USTF0",1770730590562,3.57680367,84.69,84.631,15.65976108]
["bitfinex-derivatives","SOLF0:USTF0",1770730590760,3.57680367,84.69,84.641,15.65976108]
["bitfinex-derivatives","SOLF0:USTF0",1770730590960,3.57680367,84.68,84.621,15.69019498]
["bitfinex-derivatives","SOLF0:USTF0",1770730591163,3.57680367,84.68,84.631,15.69019498]
["bitfinex-derivatives","SOLF0:USTF0",1770730591667,3.57680367,84.67,84.631,15.69019498]
["bitfinex-derivatives","SOLF0:USTF0",1770730592266,3.57680367,84.67,84.61,3.57680367]
["bitfinex-derivatives","SOLF0:USTF0",1770730592267,10.6388,84.665,84.614,15.69019498]
["bitfinex-derivatives","SOLF0:USTF0",1770730592472,3.57680367,84.66,84.614,15.69019498]
["bitfinex-derivatives","SOLF0:USTF0",1770730592867,10.6402,84.655,84.616,15.6310395]
["bitfinex-derivatives","SOLF0:USTF0",1770730593074,3.57680367,84.65,84.59,3.57680367]
["bitfinex-derivatives","SOLF0:USTF0",1770730593273,3.57680367,84.64,84.59,3.57680367]
["bitfinex-derivatives","SOLF0:USTF0",1770730594162,10.6408,84.649,84.59,3.57680367]
["bitfinex-derivatives","SOLF0:USTF0",1770730594367,10.6408,84.649,84.6,3.57680367]
["bitfinex-derivatives","SOLF0:USTF0",1770730595065,10.6408,84.649,84.601,7.82247464]
["bitfinex-derivatives","SOLF0:USTF0",1770730595764,10.6419,84.64,84.601,7.82247464]
["bitfinex-derivatives","SOLF0:USTF0",1770730596474,10.6401,84.655,84.611,7.82247464]
["bitfinex-derivatives","SOLF0:USTF0",1770730596971,10.6391,84.663,84.621,7.82740562]
["bitfinex-derivatives","SOLF0:USTF0",1770730598471,3.57680367,84.68,84.631,7.82740562]
["bitfinex-derivatives","SOLF0:USTF0",1770730598771,3.57680367,84.69,84.631,7.82740562]
["bitfinex-derivatives","SOLF0:USTF0",1770730599472,10.6373,84.678,84.631,7.82740562]
["bitfinex-derivatives","SOLF0:USTF0",1770730600762,10.6363,84.685,84.632,7.85584363]
["bitfinex-derivatives","SOLF0:USTF0",1770730600976,3.57680367,84.69,84.641,7.8185771]
["bitfinex-derivatives","SOLF0:USTF0",1770730602475,10.6368,84.682,84.641,7.8185771]
["bitfinex-derivatives","SOLF0:USTF0",1770730602669,3.57680367,84.68,84.641,7.8185771]
["bitfinex-derivatives","SOLF0:USTF0",1770730602868,3.57680367,84.66,84.601,7.81460125]
["bitfinex-derivatives","SOLF0:USTF0",1770730603063,10.6387,84.666,84.614,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770730603263,3.57680367,84.67,84.615,7.81460125]
["bitfinex-derivatives","SOLF0:USTF0",1770730603975,165.386,84.72,84.615,7.81460125]
["bitfinex-derivatives","SOLF0:USTF0",1770730603976,3.57680367,84.66,84.615,7.81460125]
["bitfinex-derivatives","SOLF0:USTF0",1770730604175,21.2711,84.691,84.615,7.81460125]
["bitfinex-derivatives","SOLF0:USTF0",1770730604376,10.6407,84.65,84.615,7.81460125]
["bitfinex-derivatives","SOLF0:USTF0",1770730604973,10.6394,84.66,84.615,7.81460125]
["bitfinex-derivatives","SOLF0:USTF0",1770730605585,10.6385,84.668,84.617,7.94804962]
["bitfinex-derivatives","SOLF0:USTF0",1770730605973,113.87670859,84.7,84.617,7.94804962]
["bitfinex-derivatives","SOLF0:USTF0",1770730606169,113.87670859,84.7,84.61,9.57670859]
["bitfinex-derivatives","SOLF0:USTF0",1770730606170,9.57670859,84.7,84.626,7.94804962]
["bitfinex-derivatives","SOLF0:USTF0",1770730606372,9.57670859,84.72,84.631,7.94804962]
["bitfinex-derivatives","SOLF0:USTF0",1770730606884,10.633,84.711,84.661,18.54981752]
["bitfinex-derivatives","SOLF0:USTF0",1770730607386,10.633,84.711,84.662,7.91051752]
["bitfinex-derivatives","SOLF0:USTF0",1770730607779,10.634,84.704,84.662,7.91051752]
["bitfinex-derivatives","SOLF0:USTF0",1770730611082,9.57670859,84.71,84.647,7.90363832]
["bitfinex-derivatives","SOLF0:USTF0",1770730611685,9.57670859,84.71,84.611,7.90363832]
["bitfinex-derivatives","SOLF0:USTF0",1770730612681,10.6366,84.683,84.631,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1770730612885,10.6366,84.683,84.632,7.90363832]
["bitfinex-derivatives","SOLF0:USTF0",1770730613783,9.57670859,84.69,84.622,7.85964096]
["bitfinex-derivatives","SOLF0:USTF0",1770730614185,152.26,84.702,84.622,7.85964096]
["bitfinex-derivatives","SOLF0:USTF0",1770730614581,10.638,84.672,84.622,7.85964096]
["bitfinex-derivatives","SOLF0:USTF0",1770730615980,152.26,84.702,84.622,7.85964096]
["bitfinex-derivatives","SOLF0:USTF0",1770730615981,10.639,84.664,84.622,7.85964096]
["bitfinex-derivatives","SOLF0:USTF0",1770730616782,10.6379,84.673,84.624,7.78969214]
["bitfinex-derivatives","SOLF0:USTF0",1770730617182,152.26,84.702,84.624,7.78969214]
["bitfinex-derivatives","SOLF0:USTF0",1770730617380,35.52,84.705,84.624,7.78969214]
["bitfinex-derivatives","SOLF0:USTF0",1770730617585,9.57670859,84.71,84.624,7.78969214]
["bitfinex-derivatives","SOLF0:USTF0",1770730618186,10.6361,84.687,84.624,7.78969214]
["bitfinex-derivatives","SOLF0:USTF0",1770730618890,9.57670859,84.71,84.624,7.78969214]
["bitfinex-derivatives","SOLF0:USTF0",1770730619191,9.57670859,84.69,84.631,7.80022397]
["bitfinex-derivatives","SOLF0:USTF0",1770730619590,10.6394,84.661,84.631,7.80022397]
["bitfinex-derivatives","SOLF0:USTF0",1770730620593,10.6381,84.671,84.631,7.80022397]
["bitfinex-derivatives","SOLF0:USTF0",1770730621284,10.6395,84.66,84.617,7.83220216]
["bitfinex-derivatives","SOLF0:USTF0",1770730622189,10.6386,84.667,84.619,7.83220216]
["bitfinex-derivatives","SOLF0:USTF0",1770730623890,10.6383,84.67,84.624,7.82293666]
["bitfinex-derivatives","SOLF0:USTF0",1770730624391,179.64,84.692,84.626,7.82293666]
["bitfinex-derivatives","SOLF0:USTF0",1770730625193,10.6381,84.671,84.633,7.84979516]
["bitfinex-derivatives","SOLF0:USTF0",1770730625396,9.57670859,84.72,84.633,7.84979516]
["bitfinex-derivatives","SOLF0:USTF0",1770730626486,103.85670859,84.73,84.656,7.84979516]
["bitfinex-derivatives","SOLF0:USTF0",1770730626888,103.85670859,84.73,84.616,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1770730626889,3.57102033,84.71,84.66,11.44590577]
["bitfinex-derivatives","SOLF0:USTF0",1770730627088,3.57102033,84.71,84.661,7.87488544]
["bitfinex-derivatives","SOLF0:USTF0",1770730627481,94.28,84.73,84.661,7.87488544]
["bitfinex-derivatives","SOLF0:USTF0",1770730627681,10.6337,84.706,84.67,3.57102033]
["bitfinex-derivatives","SOLF0:USTF0",1770730627886,10.6337,84.706,84.616,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1770730627887,3.57102033,84.74,84.681,7.87488544]
["bitfinex-derivatives","SOLF0:USTF0",1770730628084,10.6313,84.725,84.681,7.87488544]
["bitfinex-derivatives","SOLF0:USTF0",1770730628284,3.57102033,84.74,84.691,7.87488544]
["bitfinex-derivatives","SOLF0:USTF0",1770730628692,10.631,84.728,84.691,7.87488544]
["bitfinex-derivatives","SOLF0:USTF0",1770730629396,10.6298,84.737,84.691,7.87488544]
["bitfinex-derivatives","SOLF0:USTF0",1770730629789,9.56025307,84.75,84.691,7.87488544]
["bitfinex-derivatives","SOLF0:USTF0",1770730630292,10.6301,84.734,84.691,7.87488544]
["bitfinex-derivatives","SOLF0:USTF0",1770730631495,10.6311,84.727,84.691,7.87488544]
["bitfinex-derivatives","SOLF0:USTF0",1770730632291,9.56025307,84.75,84.691,7.87488544]
["bitfinex-derivatives","SOLF0:USTF0",1770730632697,9.56025307,84.75,84.674,7.87866591]
["bitfinex-derivatives","SOLF0:USTF0",1770730633098,10.6328,84.713,84.674,7.87866591]
["bitfinex-derivatives","SOLF0:USTF0",1770730634500,10.6318,84.721,84.674,7.87866591]
["bitfinex-derivatives","SOLF0:USTF0",1770730636891,9.56127179,84.73,84.651,7.94881946]
["bitfinex-derivatives","SOLF0:USTF0",1770730637500,10.6347,84.698,84.653,7.94881946]
["bitfinex-derivatives","SOLF0:USTF0",1770730639697,9.56127179,84.73,84.653,7.94881946]
["bitfinex-derivatives","SOLF0:USTF0",1770730639698,10.6356,84.691,84.653,7.94881946]
["bitfinex-derivatives","SOLF0:USTF0",1770730640097,9.56127179,84.73,84.653,7.94881946]
["bitfinex-derivatives","SOLF0:USTF0",1770730640300,10.6352,84.694,84.654,7.86901363]
["bitfinex-derivatives","SOLF0:USTF0",1770730640798,9.56127179,84.73,84.654,7.86901363]
["bitfinex-derivatives","SOLF0:USTF0",1770730640799,10.6364,84.685,84.654,7.86901363]
["bitfinex-derivatives","SOLF0:USTF0",1770730642100,10.6354,84.693,84.654,7.86901363]
["bitfinex-derivatives","SOLF0:USTF0",1770730642500,9.56127179,84.71,84.654,7.86901363]
["bitfinex-derivatives","SOLF0:USTF0",1770730643911,21.2633,84.723,84.654,7.86901363]
["bitfinex-derivatives","SOLF0:USTF0",1770730644618,9.56127179,84.73,84.656,7.84495747]
["bitfinex-derivatives","SOLF0:USTF0",1770730646314,10.6334,84.708,84.667,7.83572158]
["bitfinex-derivatives","SOLF0:USTF0",1770730649713,9.56127179,84.73,84.642,7.82437225]
["bitfinex-derivatives","SOLF0:USTF0",1770730649915,160.58,84.756,84.634,7.82437225]
["bitfinex-derivatives","SOLF0:USTF0",1770730649916,9.56127179,84.71,84.634,7.82437225]
["bitfinex-derivatives","SOLF0:USTF0",1770730650318,9.56127179,84.71,84.63,9.56127179]
["bitfinex-derivatives","SOLF0:USTF0",1770730650319,10.6342,84.702,84.646,7.82437225]
["bitfinex-derivatives","SOLF0:USTF0",1770730650516,9.56127179,84.75,84.651,7.82437225]
["bitfinex-derivatives","SOLF0:USTF0",1770730650915,21.2559,84.752,84.671,7.82437225]
["bitfinex-derivatives","SOLF0:USTF0",1770730651114,10.6318,84.721,84.681,7.81669702]
["bitfinex-derivatives","SOLF0:USTF0",1770730652317,10.6329,84.713,84.681,7.81669702]
["bitfinex-derivatives","SOLF0:USTF0",1770730652516,35.52,84.76,84.681,7.81669702]
["bitfinex-derivatives","SOLF0:USTF0",1770730652712,3.57009198,84.72,84.664,7.81669702]
["bitfinex-derivatives","SOLF0:USTF0",1770730652923,3.57009198,84.7,84.65,11.27783991]
["bitfinex-derivatives","SOLF0:USTF0",1770730653922,10.635,84.696,84.65,11.27783991]
["bitfinex-derivatives","SOLF0:USTF0",1770730654624,35.52,84.734,84.65,11.27783991]
["bitfinex-derivatives","SOLF0:USTF0",1770730654625,10.6339,84.705,84.653,7.70774793]
["bitfinex-derivatives","SOLF0:USTF0",1770730654926,3.57009198,84.71,84.653,7.70774793]
["bitfinex-derivatives","SOLF0:USTF0",1770730654927,3.57009198,84.71,84.66,3.57009198]
["bitfinex-derivatives","SOLF0:USTF0",1770730655121,3.57009198,84.71,84.653,7.70774793]
["bitfinex-derivatives","SOLF0:USTF0",1770730655509,3.57009198,84.71,84.65,3.57009198]
["bitfinex-derivatives","SOLF0:USTF0",1770730655510,10.6329,84.713,84.671,7.69518687]
["bitfinex-derivatives","SOLF0:USTF0",1770730655722,3.57009198,84.72,84.671,7.69518687]
["bitfinex-derivatives","SOLF0:USTF0",1770730656821,10.6338,84.706,84.671,7.69518687]
["bitfinex-derivatives","SOLF0:USTF0",1770730659916,10.6347,84.698,84.66,3.57009198]
["bitfinex-derivatives","SOLF0:USTF0",1770730660721,10.6347,84.698,84.661,7.67491577]
["bitfinex-derivatives","SOLF0:USTF0",1770730663217,10.6361,84.687,84.644,7.69536604]
["bitfinex-derivatives","SOLF0:USTF0",1770730664425,10.6379,84.673,84.631,7.69536604]
["bitfinex-derivatives","SOLF0:USTF0",1770730664926,10.6379,84.673,84.64,11.26545802]
["bitfinex-derivatives","SOLF0:USTF0",1770730665127,10.6379,84.673,84.641,7.71815412]
["bitfinex-derivatives","SOLF0:USTF0",1770730666130,10.6369,84.681,84.641,7.71815412]
["bitfinex-derivatives","SOLF0:USTF0",1770730666325,3.57009198,84.7,84.641,7.71815412]
["bitfinex-derivatives","SOLF0:USTF0",1770730667330,3.57009198,84.7,84.651,7.71912867]
["bitfinex-derivatives","SOLF0:USTF0",1770730667831,3.57009198,84.72,84.661,7.71912867]
["bitfinex-derivatives","SOLF0:USTF0",1770730668031,3.57009198,84.71,84.661,7.71912867]
["bitfinex-derivatives","SOLF0:USTF0",1770730668631,10.6347,84.699,84.661,7.71912867]
["bitfinex-derivatives","SOLF0:USTF0",1770730668823,3.57009198,84.7,84.651,7.71912867]
["bitfinex-derivatives","SOLF0:USTF0",1770730669535,10.6354,84.692,84.651,7.71912867]
["bitfinex-derivatives","SOLF0:USTF0",1770730669835,3.57009198,84.7,84.651,7.71912867]
["bitfinex-derivatives","SOLF0:USTF0",1770730670034,3.57009198,84.71,84.661,7.66116042]
["bitfinex-derivatives","SOLF0:USTF0",1770730670835,10.6343,84.701,84.662,18.30036042]
["bitfinex-derivatives","SOLF0:USTF0",1770730671736,10.6333,84.709,84.665,7.61584937]
["bitfinex-derivatives","SOLF0:USTF0",1770730672339,10.6324,84.716,84.671,7.61584937]
["bitfinex-derivatives","SOLF0:USTF0",1770730673140,10.6324,84.716,84.677,7.63207903]
["bitfinex-derivatives","SOLF0:USTF0",1770730673734,10.6324,84.716,84.676,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770730673735,10.6324,84.716,84.68,11.20217101]
["bitfinex-derivatives","SOLF0:USTF0",1770730673940,10.6315,84.724,84.681,7.63207903]
["bitfinex-derivatives","SOLF0:USTF0",1770730676225,35.52,84.755,84.664,7.68620269]
["bitfinex-derivatives","SOLF0:USTF0",1770730676226,3.57009198,84.71,84.664,7.68620269]
["bitfinex-derivatives","SOLF0:USTF0",1770730676733,10.6321,84.719,84.672,7.68620269]
["bitfinex-derivatives","SOLF0:USTF0",1770730677126,11.01837881,84.76,84.681,7.66779357]
["bitfinex-derivatives","SOLF0:USTF0",1770730677127,3.57009198,84.73,84.681,7.66779357]
["bitfinex-derivatives","SOLF0:USTF0",1770730677642,3.56913415,84.73,84.681,7.66779357]
["bitfinex-derivatives","SOLF0:USTF0",1770730678340,10.6322,84.718,84.681,7.66779357]
["bitfinex-derivatives","SOLF0:USTF0",1770730679434,10.6313,84.725,84.681,7.66779357]
["bitfinex-derivatives","SOLF0:USTF0",1770730680343,10.6302,84.734,84.691,7.68517953]
["bitfinex-derivatives","SOLF0:USTF0",1770730681443,3.56913415,84.72,84.678,18.35083232]
["bitfinex-derivatives","SOLF0:USTF0",1770730681838,14.20353415,84.7,84.663,7.71373232]
["bitfinex-derivatives","SOLF0:USTF0",1770730682238,10.6344,84.7,84.663,7.71373232]
["bitfinex-derivatives","SOLF0:USTF0",1770730682445,14.20353415,84.7,84.663,7.71373232]
["bitfinex-derivatives","SOLF0:USTF0",1770730682641,3.56913415,84.69,84.641,7.71373232]
["bitfinex-derivatives","SOLF0:USTF0",1770730683240,10.6359,84.689,84.645,7.72697072]
["bitfinex-derivatives","SOLF0:USTF0",1770730684338,10.6359,84.689,84.649,7.72697072]
["bitfinex-derivatives","SOLF0:USTF0",1770730684649,10.6349,84.696,84.649,7.72697072]
["bitfinex-derivatives","SOLF0:USTF0",1770730685737,10.6349,84.696,84.651,7.71298132]
["bitfinex-derivatives","SOLF0:USTF0",1770730686840,10.6349,84.696,84.653,7.71298132]
["bitfinex-derivatives","SOLF0:USTF0",1770730687545,10.6349,84.696,84.65,3.56913415]
["bitfinex-derivatives","SOLF0:USTF0",1770730687546,10.634,84.704,84.657,7.7023644]
["bitfinex-derivatives","SOLF0:USTF0",1770730688845,10.634,84.704,84.659,18.3418644]
["bitfinex-derivatives","SOLF0:USTF0",1770730689048,10.634,84.704,84.66,7.62168754]
["bitfinex-derivatives","SOLF0:USTF0",1770730690652,10.6346,84.699,84.66,7.62168754]
["bitfinex-derivatives","SOLF0:USTF0",1770730691548,10.6346,84.699,84.636,14.25978798]
["bitfinex-derivatives","SOLF0:USTF0",1770730691549,37.57507968,84.729,84.646,7.60210441]
["bitfinex-derivatives","SOLF0:USTF0",1770730691747,37.57507968,84.729,84.629,7.60210441]
["bitfinex-derivatives","SOLF0:USTF0",1770730691748,3.56913415,84.68,84.629,7.60210441]
["bitfinex-derivatives","SOLF0:USTF0",1770730691953,3.56913415,84.67,84.629,7.60210441]
["bitfinex-derivatives","SOLF0:USTF0",1770730693259,10.6391,84.663,84.629,7.60210441]
["bitfinex-derivatives","SOLF0:USTF0",1770730693453,3.56913415,84.66,84.617,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770730693852,3.56913415,84.66,84.62,7.59295695]
["bitfinex-derivatives","SOLF0:USTF0",1770730694053,10.6391,84.663,84.62,7.59295695]
["bitfinex-derivatives","SOLF0:USTF0",1770730694857,10.6391,84.663,84.621,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770730695255,3.56913415,84.66,84.62,7.59295695]
["bitfinex-derivatives","SOLF0:USTF0",1770730695655,10.6396,84.659,84.62,7.59295695]
["bitfinex-derivatives","SOLF0:USTF0",1770730696359,14.20863415,84.66,84.62,7.59295695]
["bitfinex-derivatives","SOLF0:USTF0",1770730696962,14.21446603,84.66,84.62,7.59295695]
["bitfinex-derivatives","SOLF0:USTF0",1770730697961,10.6405,84.652,84.608,7.54606202]
["bitfinex-derivatives","SOLF0:USTF0",1770730698864,3.57496603,84.65,84.608,7.54606202]
["bitfinex-derivatives","SOLF0:USTF0",1770730699265,10.6405,84.652,84.608,7.54606202]
["bitfinex-derivatives","SOLF0:USTF0",1770730699661,3.57496603,84.65,84.608,7.54606202]
["bitfinex-derivatives","SOLF0:USTF0",1770730699867,3.57496603,84.65,84.609,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770730700964,10.6405,84.652,84.609,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770730701871,10.6409,84.649,84.609,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770730703373,10.6399,84.657,84.611,7.60553215]
["bitfinex-derivatives","SOLF0:USTF0",1770730703672,10.6399,84.657,84.612,18.25093215]
["bitfinex-derivatives","SOLF0:USTF0",1770730704074,10.6409,84.649,84.612,7.60553215]
["bitfinex-derivatives","SOLF0:USTF0",1770730704269,10.6409,84.649,84.547,28.51957597]
["bitfinex-derivatives","SOLF0:USTF0",1770730704270,3.57496603,84.65,84.598,7.60553215]
["bitfinex-derivatives","SOLF0:USTF0",1770730704565,10.6441,84.623,84.58,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770730704765,10.6441,84.623,84.59,11.18049818]
["bitfinex-derivatives","SOLF0:USTF0",1770730704972,10.6441,84.623,84.591,7.61087545]
["bitfinex-derivatives","SOLF0:USTF0",1770730706375,10.6441,84.623,84.6,3.57496603]
["bitfinex-derivatives","SOLF0:USTF0",1770730709372,10.6441,84.623,84.591,7.61087545]
["bitfinex-derivatives","SOLF0:USTF0",1770730709575,35.52,84.662,84.578,7.68484335]
["bitfinex-derivatives","SOLF0:USTF0",1770730709773,3.57496603,84.63,84.578,7.68484335]
["bitfinex-derivatives","SOLF0:USTF0",1770730709979,3.57496603,84.63,84.58,3.57496603]
["bitfinex-derivatives","SOLF0:USTF0",1770730710579,3.57496603,84.63,84.578,7.68484335]
["bitfinex-derivatives","SOLF0:USTF0",1770730710874,3.57496603,84.62,84.578,7.68484335]
["bitfinex-derivatives","SOLF0:USTF0",1770730711075,3.57496603,84.62,84.57,3.57496603]
["bitfinex-derivatives","SOLF0:USTF0",1770730711774,10.6459,84.609,84.57,3.57496603]
["bitfinex-derivatives","SOLF0:USTF0",1770730711980,10.6459,84.609,84.571,7.64238163]
["bitfinex-derivatives","SOLF0:USTF0",1770730713278,10.6467,84.602,84.571,7.64238163]
["bitfinex-derivatives","SOLF0:USTF0",1770730713477,3.57496603,84.62,84.571,7.64238163]
["bitfinex-derivatives","SOLF0:USTF0",1770730714671,10.6459,84.609,84.571,7.64238163]
["bitfinex-derivatives","SOLF0:USTF0",1770730719584,3.57496603,84.63,84.581,7.63036837]
["bitfinex-derivatives","SOLF0:USTF0",1770730719784,3.57496603,84.62,84.571,7.63036837]
["bitfinex-derivatives","SOLF0:USTF0",1770730720179,3.57496603,84.62,84.56,3.57496603]
["bitfinex-derivatives","SOLF0:USTF0",1770730720380,3.57496603,84.62,84.518,21.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770730720381,3.57496603,84.6,84.559,7.63036837]
["bitfinex-derivatives","SOLF0:USTF0",1770730720787,3.57496603,84.61,84.56,3.57496603]
["bitfinex-derivatives","SOLF0:USTF0",1770730721080,3.57496603,84.61,84.56,11.22036314]
["bitfinex-derivatives","SOLF0:USTF0",1770730721583,10.6486,84.587,84.56,7.64539711]
["bitfinex-derivatives","SOLF0:USTF0",1770730721786,10.6486,84.587,84.55,3.57496603]
["bitfinex-derivatives","SOLF0:USTF0",1770730721981,3.57496603,84.6,84.546,7.64539711]
["bitfinex-derivatives","SOLF0:USTF0",1770730722381,10.649,84.584,84.546,7.64539711]
["bitfinex-derivatives","SOLF0:USTF0",1770730722583,3.57496603,84.58,84.533,7.64539711]
["bitfinex-derivatives","SOLF0:USTF0",1770730723783,10.651,84.569,84.533,7.64539711]
["bitfinex-derivatives","SOLF0:USTF0",1770730726184,10.6493,84.582,84.541,7.61624376]
["bitfinex-derivatives","SOLF0:USTF0",1770730726376,35.49,84.617,84.524,7.61624376]
["bitfinex-derivatives","SOLF0:USTF0",1770730726577,3.57496603,84.57,84.524,7.61624376]
["bitfinex-derivatives","SOLF0:USTF0",1770730727688,10.6521,84.559,84.524,7.61624376]
["bitfinex-derivatives","SOLF0:USTF0",1770730730086,10.6521,84.559,84.53,7.60297438]
["bitfinex-derivatives","SOLF0:USTF0",1770730738890,10.6512,84.567,84.53,7.60297438]
["bitfinex-derivatives","SOLF0:USTF0",1770730739089,10.6512,84.567,84.531,7.56734944]
["bitfinex-derivatives","SOLF0:USTF0",1770730741104,3.57496603,84.57,84.531,7.56734944]
["bitfinex-derivatives","SOLF0:USTF0",1770730741599,3.57496603,84.58,84.531,7.56734944]
["bitfinex-derivatives","SOLF0:USTF0",1770730741793,3.57496603,84.57,84.531,7.56734944]
["bitfinex-derivatives","SOLF0:USTF0",1770730742699,10.6517,84.563,84.531,7.56734944]
["bitfinex-derivatives","SOLF0:USTF0",1770730742998,94.36,84.603,84.49,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1770730742999,3.57496603,84.56,84.521,7.59174924]
["bitfinex-derivatives","SOLF0:USTF0",1770730744696,10.6529,84.553,84.521,7.59174924]
["bitfinex-derivatives","SOLF0:USTF0",1770730745194,10.6529,84.553,84.51,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770730745795,10.6529,84.553,84.511,7.55406607]
["bitfinex-derivatives","SOLF0:USTF0",1770730747900,10.6529,84.553,84.521,7.55990816]
["bitfinex-derivatives","SOLF0:USTF0",1770730748799,3.57496603,84.57,84.521,7.55990816]
["bitfinex-derivatives","SOLF0:USTF0",1770730749698,10.652,84.56,84.521,7.55990816]
["bitfinex-derivatives","SOLF0:USTF0",1770730751300,10.6509,84.57,84.531,7.63258938]
["bitfinex-derivatives","SOLF0:USTF0",1770730752206,10.65,84.577,84.531,7.63258938]
["bitfinex-derivatives","SOLF0:USTF0",1770730752710,10.6512,84.567,84.531,7.63258938]
["bitfinex-derivatives","SOLF0:USTF0",1770730752908,3.57496603,84.58,84.531,7.63258938]
["bitfinex-derivatives","SOLF0:USTF0",1770730753313,10.6503,84.574,84.533,7.60892913]
["bitfinex-derivatives","SOLF0:USTF0",1770730754608,10.6476,84.596,84.56,3.57496603]
["bitfinex-derivatives","SOLF0:USTF0",1770730754805,10.6476,84.596,84.561,7.60892913]
["bitfinex-derivatives","SOLF0:USTF0",1770730755008,94.4,84.649,84.517,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1770730755009,3.57496603,84.63,84.581,7.58015843]
["bitfinex-derivatives","SOLF0:USTF0",1770730755206,3.57496603,84.64,84.585,7.58015843]
["bitfinex-derivatives","SOLF0:USTF0",1770730755606,3.57496603,84.64,84.59,11.15512446]
["bitfinex-derivatives","SOLF0:USTF0",1770730755805,3.57496603,84.65,84.59,11.15512446]
["bitfinex-derivatives","SOLF0:USTF0",1770730756916,10.6433,84.63,84.59,3.57496603]
["bitfinex-derivatives","SOLF0:USTF0",1770730757714,10.6445,84.62,84.579,7.58015843]
["bitfinex-derivatives","SOLF0:USTF0",1770730758714,10.6445,84.62,84.58,3.57496603]
["bitfinex-derivatives","SOLF0:USTF0",1770730759013,10.6445,84.62,84.581,7.48427069]
["bitfinex-derivatives","SOLF0:USTF0",1770730759415,14.22217494,84.62,84.581,7.48427069]
["bitfinex-derivatives","SOLF0:USTF0",1770730759610,170.18,84.655,84.546,21.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770730759611,10.6432,84.631,84.584,7.48427069]
["bitfinex-derivatives","SOLF0:USTF0",1770730759917,3.57767494,84.63,84.584,7.48427069]
["bitfinex-derivatives","SOLF0:USTF0",1770730760512,3.57767494,84.64,84.591,7.48483668]
["bitfinex-derivatives","SOLF0:USTF0",1770730761013,3.57767494,84.65,84.591,7.48483668]
["bitfinex-derivatives","SOLF0:USTF0",1770730761412,10.641,84.648,84.601,7.60541488]
["bitfinex-derivatives","SOLF0:USTF0",1770730761718,3.57767494,84.67,84.611,7.60541488]
["bitfinex-derivatives","SOLF0:USTF0",1770730761917,3.57767494,84.66,84.611,7.60541488]
["bitfinex-derivatives","SOLF0:USTF0",1770730763414,10.6414,84.645,84.598,7.61242267]
["bitfinex-derivatives","SOLF0:USTF0",1770730763721,21.2726,84.686,84.611,7.61242267]
["bitfinex-derivatives","SOLF0:USTF0",1770730763919,3.57767494,84.66,84.611,7.61242267]
["bitfinex-derivatives","SOLF0:USTF0",1770730764313,10.6408,84.65,84.611,7.61242267]
["bitfinex-derivatives","SOLF0:USTF0",1770730765121,14.21847494,84.65,84.611,7.61242267]
["bitfinex-derivatives","SOLF0:USTF0",1770730765322,10.6417,84.642,84.611,7.61242267]
["bitfinex-derivatives","SOLF0:USTF0",1770730771718,3.57767494,84.65,84.611,7.61242267]
["bitfinex-derivatives","SOLF0:USTF0",1770730771919,0.53264177,84.639,84.59,3.57767494]
["bitfinex-derivatives","SOLF0:USTF0",1770730772119,0.53264177,84.639,84.58,3.57767494]
["bitfinex-derivatives","SOLF0:USTF0",1770730772620,0.53264177,84.609,84.56,3.57767494]
["bitfinex-derivatives","SOLF0:USTF0",1770730772822,3.57767494,84.63,84.57,3.57767494]
["bitfinex-derivatives","SOLF0:USTF0",1770730773120,10.6445,84.62,84.58,3.57767494]
["bitfinex-derivatives","SOLF0:USTF0",1770730773927,10.6445,84.62,84.581,3.96708338]
["bitfinex-derivatives","SOLF0:USTF0",1770730775524,10.6433,84.63,84.583,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1770730775726,10.6433,84.63,84.591,3.96708338]
["bitfinex-derivatives","SOLF0:USTF0",1770730775921,0.66744912,84.647,84.601,3.96708338]
["bitfinex-derivatives","SOLF0:USTF0",1770730776118,10.6427,84.635,84.601,3.96708338]
["bitfinex-derivatives","SOLF0:USTF0",1770730778434,10.6435,84.628,84.588,3.96708338]
["bitfinex-derivatives","SOLF0:USTF0",1770730779233,10.6435,84.628,84.539,14.35121473]
["bitfinex-derivatives","SOLF0:USTF0",1770730779234,3.57767494,84.61,84.574,3.96708338]
["bitfinex-derivatives","SOLF0:USTF0",1770730780622,10.6454,84.613,84.574,3.96708338]
["bitfinex-derivatives","SOLF0:USTF0",1770730780930,10.6441,84.623,84.576,3.96708338]
["bitfinex-derivatives","SOLF0:USTF0",1770730781326,3.57767494,84.62,84.576,3.96708338]
["bitfinex-derivatives","SOLF0:USTF0",1770730782728,10.6447,84.618,84.576,3.96708338]
["bitfinex-derivatives","SOLF0:USTF0",1770730783428,10.6436,84.627,84.581,3.96708338]
["bitfinex-derivatives","SOLF0:USTF0",1770730788637,3.57767494,84.63,84.585,3.96708338]
["bitfinex-derivatives","SOLF0:USTF0",1770730789135,0.66595371,84.649,84.591,3.96708338]
["bitfinex-derivatives","SOLF0:USTF0",1770730789334,10.6422,84.639,84.595,3.96708338]
["bitfinex-derivatives","SOLF0:USTF0",1770730789534,0.71160677,84.638,84.595,3.96708338]
["bitfinex-derivatives","SOLF0:USTF0",1770730789939,10.6426,84.635,84.596,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770730790538,4.40316528,84.63,84.595,3.96708338]
["bitfinex-derivatives","SOLF0:USTF0",1770730790743,3.57767494,84.62,84.589,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1770730792234,3.57767494,84.62,84.582,14.74087686]
["bitfinex-derivatives","SOLF0:USTF0",1770730792434,14.22217494,84.62,84.582,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730793747,10.6445,84.62,84.582,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730796040,1.06553321,84.618,84.582,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730797438,10.6455,84.612,84.582,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730797639,1.06553321,84.618,84.582,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730798442,4.79526172,84.63,84.582,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730798749,10.6447,84.619,84.582,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730801053,10.6447,84.619,84.583,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730801248,1.2175417,84.63,84.583,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730801447,1.41445479,84.629,84.583,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730802860,10.6446,84.62,84.583,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730805446,1.65007026,84.602,84.562,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730806044,35.49,84.653,84.546,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1770730806045,1.65842123,84.628,84.581,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730806640,1.65842123,84.628,84.591,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730807535,10.6445,84.621,84.58,7.66939688]
["bitfinex-derivatives","SOLF0:USTF0",1770730807739,10.6445,84.621,84.581,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730809745,10.6432,84.631,84.591,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730810046,1.90752086,84.65,84.601,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730810751,10.6419,84.641,84.601,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730810947,5.62559444,84.66,84.611,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730811146,2.04787442,84.659,84.611,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730811450,10.6406,84.651,84.621,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730812155,2.08289165,84.672,84.631,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730813754,10.6381,84.671,84.631,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730814148,2.13220998,84.669,84.615,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730815047,10.6399,84.657,84.618,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730815247,115.5882,84.703,84.621,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730815248,2.16950821,84.679,84.621,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730815654,2.16950821,84.679,84.62,3.57772002]
["bitfinex-derivatives","SOLF0:USTF0",1770730815655,10.6379,84.673,84.631,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730815850,2.16950821,84.696,84.631,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730816056,2.16950821,84.696,84.651,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730816251,10.6352,84.694,84.651,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730816451,10.6352,84.694,84.661,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730817250,10.6352,84.694,84.618,14.35121473]
["bitfinex-derivatives","SOLF0:USTF0",1770730817251,14.21342002,84.69,84.648,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730817452,2.35727087,84.706,84.651,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730818256,10.634,84.704,84.651,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730819255,12.71356444,84.704,84.651,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730819753,3.57129652,84.71,84.661,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730819957,2.13774878,84.709,84.661,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730820452,3.57129652,84.7,84.661,4.09167686]
["bitfinex-derivatives","SOLF0:USTF0",1770730820653,2.18106881,84.689,84.645,4.55704021]
["bitfinex-derivatives","SOLF0:USTF0",1770730820853,2.18106881,84.687,84.645,4.55704021]
["bitfinex-derivatives","SOLF0:USTF0",1770730821056,2.05507968,84.729,84.628,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770730821057,5.80249547,84.68,84.631,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730821852,3.57129652,84.69,84.633,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730822854,3.57129652,84.69,84.635,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730823354,3.57129652,84.69,84.641,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730824552,3.57129652,84.69,84.64,3.57129652]
["bitfinex-derivatives","SOLF0:USTF0",1770730824553,2.49324568,84.679,84.626,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730824753,3.57129652,84.69,84.631,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730825153,3.57129652,84.69,84.641,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730825456,10.6361,84.687,84.641,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730826052,3.57129652,84.69,84.641,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730826259,2.49324568,84.693,84.641,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730826459,2.49324568,84.693,84.651,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730826656,10.6348,84.698,84.651,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730826861,3.57129652,84.7,84.651,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730827063,13.12585474,84.706,84.651,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730828259,13.12585474,84.706,84.654,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730828660,13.12585474,84.706,84.661,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730829356,2.37538145,84.702,84.661,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730829760,2.37538145,84.702,84.626,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1770730829761,2.37538145,84.679,84.632,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730830260,3.57129652,84.69,84.632,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730830455,2.40817724,84.689,84.632,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730831362,10.6368,84.682,84.638,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770730831565,2.46950091,84.669,84.611,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730831864,2.46950091,84.669,84.621,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730832262,6.07292456,84.66,84.607,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730832459,6.07292456,84.66,84.611,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730832661,2.50162804,84.673,84.621,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730833864,2.43650988,84.669,84.627,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770730834461,3.57129652,84.66,84.607,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730834656,2.46764139,84.659,84.607,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730835153,35.49,84.699,84.607,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730835154,2.14955908,84.649,84.607,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730835861,94.26,84.683,84.594,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730835862,3.57129652,84.64,84.594,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730836259,2.17548119,84.647,84.597,15.19729553]
["bitfinex-derivatives","SOLF0:USTF0",1770730836466,2.17548119,84.647,84.598,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730836665,2.17548119,84.647,84.601,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730837462,2.17548119,84.647,84.602,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770730837660,2.17548119,84.647,84.601,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730838363,3.57129652,84.67,84.621,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730839166,10.6397,84.658,84.621,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730839368,3.57129652,84.65,84.606,15.19609553]
["bitfinex-derivatives","SOLF0:USTF0",1770730840661,2.26721133,84.649,84.606,15.19609553]
["bitfinex-derivatives","SOLF0:USTF0",1770730840868,3.57129652,84.64,84.595,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770730841863,3.57129652,84.64,84.595,15.19749553]
["bitfinex-derivatives","SOLF0:USTF0",1770730842059,3.57129652,84.64,84.596,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730842266,2.37926375,84.639,84.596,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730842766,2.37926375,84.639,84.599,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1770730843063,2.35865263,84.646,84.6,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730844068,10.6413,84.645,84.6,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730845174,3.57129652,84.64,84.6,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730846076,10.6428,84.634,84.6,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730846367,13.12112029,84.634,84.586,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730847973,13.12112029,84.634,84.588,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730848172,13.12112029,84.634,84.591,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730848173,10.6428,84.634,84.591,4.54999553]
["bitfinex-derivatives","SOLF0:USTF0",1770730849669,10.6428,84.634,84.592,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770730849976,10.6428,84.634,84.593,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730855078,2.58924002,84.629,84.593,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730858784,2.58924002,84.629,84.594,15.26191108]
["bitfinex-derivatives","SOLF0:USTF0",1770730858977,10.6427,84.635,84.595,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730859177,2.66474424,84.641,84.595,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730859990,10.6419,84.64,84.601,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730860686,16.97447973,84.64,84.601,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730860880,2.76128321,84.639,84.601,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730861382,2.76388727,84.629,84.57,3.57129652]
["bitfinex-derivatives","SOLF0:USTF0",1770730861588,3.57129652,84.6,84.562,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730864183,10.6464,84.605,84.564,15.26581108]
["bitfinex-derivatives","SOLF0:USTF0",1770730865083,2.91561994,84.599,84.557,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770730865773,2.91561994,84.599,84.551,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730865979,94.32,84.634,84.551,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730865980,6.50776627,84.59,84.551,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730866376,2.95438116,84.589,84.551,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730868293,3.57129652,84.59,84.54,462.06698548]
["bitfinex-derivatives","SOLF0:USTF0",1770730868294,2.95990951,84.587,84.54,462.06698548]
["bitfinex-derivatives","SOLF0:USTF0",1770730868884,13.62811183,84.571,84.527,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730869087,3.57129652,84.57,84.527,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730869790,2.98875926,84.569,84.527,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730870785,10.6515,84.565,84.527,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730872090,13.6371161,84.565,84.527,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730872396,13.65492804,84.556,84.514,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730872587,10.6526,84.556,84.514,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730873392,2.93983897,84.555,84.514,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730874699,10.6532,84.551,84.514,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730875090,10.6541,84.544,84.503,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730877300,10.6542,84.543,84.503,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730877909,10.6547,84.539,84.503,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730879102,10.6529,84.553,84.511,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730880808,2.75469462,84.55,84.511,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730881203,2.87351224,84.549,84.511,4.61431108]
["bitfinex-derivatives","SOLF0:USTF0",1770730883401,10.6528,84.554,84.514,5.2542831]
["bitfinex-derivatives","SOLF0:USTF0",1770730886798,2.05873914,84.578,84.476,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1770730886799,3.11664202,84.539,84.49,14.24472798]
["bitfinex-derivatives","SOLF0:USTF0",1770730887001,3.11664202,84.539,84.491,5.2542831]
["bitfinex-derivatives","SOLF0:USTF0",1770730887805,10.6549,84.538,84.491,5.2542831]
["bitfinex-derivatives","SOLF0:USTF0",1770730888111,10.6549,84.538,84.493,5.2542831]
["bitfinex-derivatives","SOLF0:USTF0",1770730888711,10.6549,84.538,84.495,5.2542831]
["bitfinex-derivatives","SOLF0:USTF0",1770730889510,10.6555,84.532,84.495,5.2542831]
["bitfinex-derivatives","SOLF0:USTF0",1770730889712,3.04617306,84.549,84.495,5.2542831]
["bitfinex-derivatives","SOLF0:USTF0",1770730890709,10.6545,84.541,84.495,5.2542831]
["bitfinex-derivatives","SOLF0:USTF0",1770730891205,3.04617306,84.549,84.501,5.2542831]
["bitfinex-derivatives","SOLF0:USTF0",1770730891513,3.03177583,84.568,84.521,5.2542831]
["bitfinex-derivatives","SOLF0:USTF0",1770730892506,3.04623694,84.559,84.521,5.2542831]
["bitfinex-derivatives","SOLF0:USTF0",1770730893706,3.12043749,84.557,84.509,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770730893912,3.12043749,84.549,84.509,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770730897515,3.12043749,84.549,84.51,5.2542831]
["bitfinex-derivatives","SOLF0:USTF0",1770730898607,3.12043749,84.549,84.512,5.2542831]
["bitfinex-derivatives","SOLF0:USTF0",1770730901121,10.6535,84.548,84.512,5.2542831]
["bitfinex-derivatives","SOLF0:USTF0",1770730902519,10.6528,84.554,84.512,5.2542831]
["bitfinex-derivatives","SOLF0:USTF0",1770730904319,14.23602798,84.56,84.519,5.2542831]
["bitfinex-derivatives","SOLF0:USTF0",1770730904529,10.652,84.56,84.521,5.2542831]
["bitfinex-derivatives","SOLF0:USTF0",1770730904923,3.31810573,84.59,84.541,5.2542831]
["bitfinex-derivatives","SOLF0:USTF0",1770730905518,3.31810573,84.59,84.551,5.2542831]
["bitfinex-derivatives","SOLF0:USTF0",1770730906022,3.43244358,84.607,84.561,5.2542831]
["bitfinex-derivatives","SOLF0:USTF0",1770730907825,10.6466,84.603,84.562,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770730908429,10.6466,84.603,84.563,5.2542831]
["bitfinex-derivatives","SOLF0:USTF0",1770730908629,10.6466,84.603,84.562,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770730908630,10.6466,84.603,84.571,5.2542831]
["bitfinex-derivatives","SOLF0:USTF0",1770730909430,3.4471198,84.619,84.571,5.2542831]
["bitfinex-derivatives","SOLF0:USTF0",1770730909431,10.6457,84.61,84.571,5.2542831]
["bitfinex-derivatives","SOLF0:USTF0",1770730909632,3.4471198,84.619,84.571,5.2542831]
["bitfinex-derivatives","SOLF0:USTF0",1770730909834,3.4471198,84.619,84.561,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730910531,10.6477,84.595,84.561,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730913332,3.44237646,84.604,84.561,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730914337,3.44237646,84.604,84.55,3.58402798]
["bitfinex-derivatives","SOLF0:USTF0",1770730914338,3.44237646,84.604,84.551,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730914835,10.6481,84.592,84.551,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730915431,10.6472,84.599,84.551,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730916342,3.44237646,84.604,84.552,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730917628,3.44237646,84.604,84.551,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770730917629,3.44237646,84.604,84.554,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730918137,3.55244467,84.595,84.542,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730918338,3.5631867,84.589,84.542,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730918538,3.5631867,84.589,84.551,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730918730,3.58402798,84.6,84.551,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730918926,7.14721468,84.6,84.551,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730919334,3.5631867,84.6,84.551,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730919533,3.5631867,84.6,84.557,16.17805224]
["bitfinex-derivatives","SOLF0:USTF0",1770730919734,3.5631867,84.6,84.558,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730920141,3.5631867,84.6,84.561,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730921737,3.5631867,84.6,84.562,16.17735224]
["bitfinex-derivatives","SOLF0:USTF0",1770730922038,3.5631867,84.6,84.563,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730922341,3.54596374,84.599,84.563,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730922637,3.55502404,84.609,84.563,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730922836,3.55502404,84.606,84.563,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730924033,3.53602867,84.617,84.572,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730924234,3.54488204,84.645,84.591,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730924634,7.12421443,84.64,84.591,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730924939,3.54488204,84.64,84.6,3.57933239]
["bitfinex-derivatives","SOLF0:USTF0",1770730925139,3.54488204,84.64,84.591,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730925333,3.57933239,84.65,84.591,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730925534,10.6416,84.644,84.601,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730925728,3.53391127,84.643,84.601,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730925939,3.57933239,84.64,84.601,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730926642,3.54362716,84.639,84.601,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730926836,10.6428,84.634,84.601,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730927835,3.61273946,84.623,84.575,16.17575224]
["bitfinex-derivatives","SOLF0:USTF0",1770730928042,3.61273946,84.623,84.576,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730928836,10.6448,84.618,84.576,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730929231,10.6439,84.625,84.58,3.57933239]
["bitfinex-derivatives","SOLF0:USTF0",1770730929437,3.50088884,84.639,84.591,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730929833,10.6419,84.641,84.601,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730930134,3.57933239,84.67,84.621,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730930339,3.50185328,84.676,84.621,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730931845,10.6389,84.664,84.621,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730934041,10.6389,84.664,84.631,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730934642,3.66900253,84.657,84.616,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730934952,3.61487217,84.669,84.62,3.57933239]
["bitfinex-derivatives","SOLF0:USTF0",1770730935243,3.61487217,84.667,84.621,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730936050,10.6389,84.664,84.621,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730936351,14.2702225,84.664,84.621,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730936545,7.21065489,84.66,84.621,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730937250,3.6313225,84.66,84.621,5.52565224]
["bitfinex-derivatives","SOLF0:USTF0",1770730942154,3.6313225,84.66,84.583,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1770730942155,3.6313225,84.66,84.623,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730942754,3.6313225,84.66,84.625,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770730942955,3.6313225,84.66,84.623,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730947059,10.6396,84.659,84.623,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730947561,3.6313225,84.66,84.623,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730947756,3.6313225,84.66,84.625,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730947952,10.6387,84.666,84.63,3.57464931]
["bitfinex-derivatives","SOLF0:USTF0",1770730948153,10.6387,84.666,84.631,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730951365,10.6394,84.66,84.619,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730951663,4.14683808,84.659,84.619,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730953560,4.14683808,84.659,84.62,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770730954763,10.6397,84.658,84.619,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730955766,4.245057,84.677,84.631,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730956859,10.6383,84.67,84.631,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730960261,4.245057,84.677,84.633,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730961566,10.6376,84.675,84.633,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730961761,4.53898511,84.674,84.633,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730961961,10.6388,84.665,84.633,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730962567,4.53898511,84.669,84.633,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730966065,4.5123041,84.647,84.606,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730966263,4.5123041,84.659,84.606,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730966460,4.5123041,84.659,84.611,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730966670,10.6409,84.649,84.611,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730967067,4.5123041,84.659,84.611,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730967772,3.57464931,84.66,84.611,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730967773,4.55845366,84.656,84.611,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730968570,15.20480808,84.655,84.613,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770730968768,4.56460808,84.654,84.613,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770730969674,10.6404,84.653,84.613,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730970768,10.6412,84.647,84.613,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730972779,4.45769288,84.652,84.613,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730974068,15.205131,84.65,84.613,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730975975,4.47961038,84.649,84.613,5.67073991]
["bitfinex-derivatives","SOLF0:USTF0",1770730978272,4.50696413,84.639,84.6,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730979277,4.50696413,84.639,84.59,3.57464931]
["bitfinex-derivatives","SOLF0:USTF0",1770730979472,4.50696413,84.639,84.591,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730979669,155.2,84.666,84.591,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730979670,8.07847805,84.63,84.591,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730980071,4.50382874,84.629,84.591,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730980266,4.50382874,84.629,84.587,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730980472,10.6443,84.622,84.587,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730982177,10.6443,84.622,84.563,14.35121473]
["bitfinex-derivatives","SOLF0:USTF0",1770730982178,10.6455,84.612,84.571,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730982680,10.6461,84.608,84.571,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730983676,10.647,84.6,84.557,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730984278,10.6456,84.612,84.571,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730987280,10.6461,84.607,84.571,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730987882,10.6452,84.614,84.571,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730989391,10.6452,84.614,84.534,14.35121473]
["bitfinex-derivatives","SOLF0:USTF0",1770730989392,8.13178045,84.62,84.575,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730990388,8.13178045,84.62,84.527,42.95576036]
["bitfinex-derivatives","SOLF0:USTF0",1770730990389,4.55713114,84.62,84.581,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730990592,10.6443,84.622,84.581,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730992589,3.57464931,84.61,84.57,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730992795,8.14113126,84.61,84.57,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730993091,4.53266529,84.608,84.57,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730993290,4.53266529,84.608,84.562,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770730993491,4.53266529,84.608,84.563,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730994785,15.18706904,84.607,84.565,16.24843185]
["bitfinex-derivatives","SOLF0:USTF0",1770730995297,15.18706904,84.607,84.566,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730995591,2.05713272,84.644,84.555,16.24953185]
["bitfinex-derivatives","SOLF0:USTF0",1770730995592,4.53455781,84.599,84.555,16.24953185]
["bitfinex-derivatives","SOLF0:USTF0",1770730996787,4.53455781,84.599,84.556,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730996985,4.53455781,84.599,84.559,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730997296,10.646,84.608,84.559,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730997489,4.45983238,84.607,84.559,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730997686,10.6465,84.604,84.559,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730997887,15.10633238,84.604,84.559,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730999394,3.57464931,84.61,84.567,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730999585,4.51416089,84.615,84.57,3.57464931]
["bitfinex-derivatives","SOLF0:USTF0",1770730999782,4.51416089,84.615,84.571,5.59703185]
["bitfinex-derivatives","SOLF0:USTF0",1770730999983,4.51416089,84.615,84.577,5.40402604]
["bitfinex-derivatives","SOLF0:USTF0",1770731000389,3.57464931,84.62,84.577,5.40402604]
["bitfinex-derivatives","SOLF0:USTF0",1770731000390,10.6439,84.625,84.577,5.40402604]
["bitfinex-derivatives","SOLF0:USTF0",1770731001197,10.6439,84.625,84.58,5.72538024]
["bitfinex-derivatives","SOLF0:USTF0",1770731001694,10.6439,84.625,84.581,5.72538024]
["bitfinex-derivatives","SOLF0:USTF0",1770731001896,4.52653358,84.627,84.591,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770731002089,10.6425,84.636,84.592,5.72538024]
["bitfinex-derivatives","SOLF0:USTF0",1770731002393,3.57464931,84.63,84.592,5.72538024]
["bitfinex-derivatives","SOLF0:USTF0",1770731002895,3.57771227,84.63,84.593,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770731003092,8.37297986,84.63,84.593,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770731004998,4.80255556,84.629,84.593,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770731005499,4.80255556,84.629,84.592,5.72538024]
["bitfinex-derivatives","SOLF0:USTF0",1770731006298,8.44800184,84.62,84.578,5.72538024]
["bitfinex-derivatives","SOLF0:USTF0",1770731006702,4.87028957,84.619,84.578,5.72538024]
["bitfinex-derivatives","SOLF0:USTF0",1770731007303,10.6451,84.615,84.578,5.72538024]
["bitfinex-derivatives","SOLF0:USTF0",1770731009998,10.6455,84.612,84.578,5.72538024]
["bitfinex-derivatives","SOLF0:USTF0",1770731011608,4.96766977,84.614,84.578,5.72538024]
["bitfinex-derivatives","SOLF0:USTF0",1770731016615,4.96766977,84.614,84.581,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1770731018113,4.96766977,84.614,84.578,5.72538024]
["bitfinex-derivatives","SOLF0:USTF0",1770731019915,4.96766977,84.614,84.579,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770731022404,4.96766977,84.614,84.58,5.72538024]
["bitfinex-derivatives","SOLF0:USTF0",1770731024715,10.6452,84.612,84.58,5.72538024]
["bitfinex-derivatives","SOLF0:USTF0",1770731028214,15.50640331,84.623,84.585,5.72538024]
["bitfinex-derivatives","SOLF0:USTF0",1770731030118,10.6438,84.623,84.585,5.72538024]
["bitfinex-derivatives","SOLF0:USTF0",1770731030915,10.6442,84.62,84.585,5.72538024]
["bitfinex-derivatives","SOLF0:USTF0",1770731032022,15.66261056,84.627,84.59,3.57771227]
["bitfinex-derivatives","SOLF0:USTF0",1770731032217,5.01967832,84.626,84.587,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731033418,10.6436,84.624,84.587,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731033623,5.01967832,84.626,84.587,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731034317,5.06233476,84.639,84.598,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770731034519,10.6414,84.642,84.601,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731034723,5.06233476,84.65,84.611,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731034916,5.06233476,84.669,84.611,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731035514,5.19209489,84.662,84.613,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731035922,5.19209489,84.662,84.621,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731036118,10.6379,84.67,84.621,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731036319,5.1925726,84.671,84.631,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731036617,10.6387,84.663,84.631,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731037224,15.60566445,84.663,84.631,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731038023,4.96962715,84.657,84.621,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731039128,10.6399,84.654,84.621,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731039323,10.6399,84.654,84.591,449.58725796]
["bitfinex-derivatives","SOLF0:USTF0",1770731039324,3.57459685,84.65,84.598,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731039624,4.93514936,84.649,84.601,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731040031,4.93514936,84.649,84.61,3.57459685]
["bitfinex-derivatives","SOLF0:USTF0",1770731040324,4.93771891,84.664,84.621,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731041728,4.870177,84.659,84.597,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731041920,3.57459685,84.65,84.6,9.44174541]
["bitfinex-derivatives","SOLF0:USTF0",1770731042124,4.870177,84.649,84.601,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731042426,4.87267531,84.637,84.601,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731046929,10.6423,84.635,84.601,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731047135,4.93862688,84.634,84.591,449.58725796]
["bitfinex-derivatives","SOLF0:USTF0",1770731047436,4.93862688,84.634,84.592,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731048030,4.93862688,84.634,84.594,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731048235,4.93862688,84.634,84.6,3.57459685]
["bitfinex-derivatives","SOLF0:USTF0",1770731048434,4.93862688,84.634,84.594,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731050632,10.639,84.661,84.601,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731050834,4.9464451,84.66,84.62,3.57459685]
["bitfinex-derivatives","SOLF0:USTF0",1770731051035,4.9464451,84.66,84.611,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731051735,4.87588109,84.658,84.611,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731052734,15.51760396,84.657,84.611,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731053234,10.6384,84.666,84.621,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731053637,10.6384,84.666,84.63,3.57459685]
["bitfinex-derivatives","SOLF0:USTF0",1770731053833,4.94584169,84.668,84.631,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731058544,15.67186173,84.674,84.64,3.57459685]
["bitfinex-derivatives","SOLF0:USTF0",1770731062941,10.638,84.669,84.64,3.57279002]
["bitfinex-derivatives","SOLF0:USTF0",1770731064146,10.638,84.669,84.631,5.86714856]
["bitfinex-derivatives","SOLF0:USTF0",1770731066553,5.43295928,84.666,84.622,153.0047244]
["bitfinex-derivatives","SOLF0:USTF0",1770731066753,5.43295928,84.666,84.623,5.5047244]
["bitfinex-derivatives","SOLF0:USTF0",1770731067455,5.43295928,84.666,84.63,3.57279002]
["bitfinex-derivatives","SOLF0:USTF0",1770731070851,5.43295928,84.666,84.631,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770731071257,5.43295928,84.666,84.632,5.5047244]
["bitfinex-derivatives","SOLF0:USTF0",1770731071954,5.48668811,84.687,84.641,5.5047244]
["bitfinex-derivatives","SOLF0:USTF0",1770731073155,5.48668811,84.687,84.643,5.5047244]
["bitfinex-derivatives","SOLF0:USTF0",1770731073656,5.48668811,84.687,84.651,5.5047244]
["bitfinex-derivatives","SOLF0:USTF0",1770731077656,10.6359,84.686,84.651,5.5047244]
["bitfinex-derivatives","SOLF0:USTF0",1770731078260,10.6361,84.684,84.651,5.5047244]
["bitfinex-derivatives","SOLF0:USTF0",1770731079160,5.76028313,84.696,84.661,5.5047244]
["bitfinex-derivatives","SOLF0:USTF0",1770731082063,5.76028313,84.696,84.662,16.1435244]
["bitfinex-derivatives","SOLF0:USTF0",1770731082257,5.76028313,84.696,84.662,5.5047244]
["bitfinex-derivatives","SOLF0:USTF0",1770731082453,5.76028313,84.694,84.651,5.5047244]
["bitfinex-derivatives","SOLF0:USTF0",1770731083065,10.6356,84.688,84.66,3.57279002]
["bitfinex-derivatives","SOLF0:USTF0",1770731083963,5.76028313,84.694,84.66,3.57279002]
["bitfinex-derivatives","SOLF0:USTF0",1770731084868,5.76028313,84.692,84.66,3.57279002]
["bitfinex-derivatives","SOLF0:USTF0",1770731085060,5.76028313,84.692,84.654,5.5047244]
["bitfinex-derivatives","SOLF0:USTF0",1770731085465,5.76028313,84.692,84.66,3.57279002]
["bitfinex-derivatives","SOLF0:USTF0",1770731086770,10.6355,84.689,84.66,3.57279002]
["bitfinex-derivatives","SOLF0:USTF0",1770731087467,5.76028313,84.704,84.664,5.5047244]
["bitfinex-derivatives","SOLF0:USTF0",1770731087773,5.76028313,84.704,84.66,3.57279002]
["bitfinex-derivatives","SOLF0:USTF0",1770731088870,5.76028313,84.703,84.66,3.57279002]
["bitfinex-derivatives","SOLF0:USTF0",1770731090473,2.0552496,84.724,84.653,5.5047244]
["bitfinex-derivatives","SOLF0:USTF0",1770731090474,5.94710569,84.696,84.653,5.5047244]
["bitfinex-derivatives","SOLF0:USTF0",1770731092671,5.94710569,84.696,84.66,3.57279002]
["bitfinex-derivatives","SOLF0:USTF0",1770731095472,5.94710569,84.696,84.664,5.44516376]
["bitfinex-derivatives","SOLF0:USTF0",1770731097274,5.94710569,84.696,84.663,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770731101176,5.94710569,84.708,84.672,5.44516376]
["bitfinex-derivatives","SOLF0:USTF0",1770731101381,5.94710569,84.719,84.672,5.44516376]
["bitfinex-derivatives","SOLF0:USTF0",1770731102782,5.94710569,84.717,84.674,5.44516376]
["bitfinex-derivatives","SOLF0:USTF0",1770731103180,5.94710569,84.729,84.691,5.44516376]
["bitfinex-derivatives","SOLF0:USTF0",1770731104789,5.94710569,84.729,84.691,16.08026376]
["bitfinex-derivatives","SOLF0:USTF0",1770731105389,5.94710569,84.729,84.661,14.35121473]
["bitfinex-derivatives","SOLF0:USTF0",1770731105390,5.94710569,84.719,84.668,5.44516376]
["bitfinex-derivatives","SOLF0:USTF0",1770731105778,5.94710569,84.719,84.671,5.44516376]
["bitfinex-derivatives","SOLF0:USTF0",1770731106679,10.6322,84.716,84.674,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770731106879,5.94710569,84.719,84.671,5.44516376]
["bitfinex-derivatives","SOLF0:USTF0",1770731107087,5.94710569,84.719,84.681,5.44516376]
["bitfinex-derivatives","SOLF0:USTF0",1770731108884,10.631,84.725,84.681,5.44516376]
["bitfinex-derivatives","SOLF0:USTF0",1770731109084,10.631,84.725,84.691,5.44516376]
["bitfinex-derivatives","SOLF0:USTF0",1770731109292,5.67495341,84.73,84.691,5.44516376]
["bitfinex-derivatives","SOLF0:USTF0",1770731111691,5.65735914,84.727,84.691,5.44516376]
["bitfinex-derivatives","SOLF0:USTF0",1770731112690,10.6309,84.726,84.691,5.44516376]
["bitfinex-derivatives","SOLF0:USTF0",1770731114502,5.65735914,84.727,84.691,5.44516376]
["bitfinex-derivatives","SOLF0:USTF0",1770731116603,10.6309,84.726,84.691,5.44516376]
["bitfinex-derivatives","SOLF0:USTF0",1770731117502,10.6313,84.722,84.691,5.44516376]
["bitfinex-derivatives","SOLF0:USTF0",1770731118402,5.91377381,84.716,84.679,5.44516376]
["bitfinex-derivatives","SOLF0:USTF0",1770731121002,5.50630008,84.713,84.67,3.57279002]
["bitfinex-derivatives","SOLF0:USTF0",1770731121207,5.50630008,84.709,84.668,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731122307,10.6334,84.706,84.669,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731122905,10.6325,84.713,84.669,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731123607,5.36461159,84.719,84.671,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731123809,5.36461159,84.746,84.681,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731124007,3.57279002,84.74,84.681,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731124209,8.93756591,84.74,84.681,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731124408,5.36554917,84.739,84.681,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731124805,5.36554917,84.736,84.687,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731125005,8.93444491,84.73,84.687,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731125406,5.36554917,84.73,84.687,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731125799,5.36554917,84.73,84.688,16.13497316]
["bitfinex-derivatives","SOLF0:USTF0",1770731126006,5.42982815,84.729,84.688,16.13497316]
["bitfinex-derivatives","SOLF0:USTF0",1770731126309,5.42982815,84.729,84.69,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770731129712,5.42982815,84.729,84.689,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731130212,5.42982815,84.729,84.69,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731130814,5.42982815,84.729,84.68,3.56889574]
["bitfinex-derivatives","SOLF0:USTF0",1770731130815,5.42982815,84.729,84.692,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731131308,10.6302,84.731,84.692,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731132616,10.6312,84.724,84.692,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731132919,5.70519284,84.723,84.682,16.13567316]
["bitfinex-derivatives","SOLF0:USTF0",1770731133117,5.70519284,84.723,84.683,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731134805,5.70519284,84.723,84.685,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731135717,10.6312,84.724,84.685,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731136114,16.47737076,84.724,84.685,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731137107,5.92526566,84.735,84.688,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731137308,5.92526566,84.735,84.687,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1770731137309,5.92526566,84.735,84.691,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731137718,3.56889574,84.73,84.691,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731137914,5.92593111,84.729,84.691,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731138716,10.631,84.725,84.691,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731140114,5.85396297,84.741,84.691,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731140313,3.56889574,84.74,84.69,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731140515,3.56889574,84.71,84.67,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731140714,5.85460575,84.709,84.67,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731145023,5.58367415,84.699,84.658,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731145817,3.56889574,84.67,84.636,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731146526,5.5376583,84.669,84.632,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770731147323,3.56889574,84.68,84.641,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731147821,3.56889574,84.7,84.65,3.56889574]
["bitfinex-derivatives","SOLF0:USTF0",1770731148020,3.56889574,84.7,84.651,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731148327,5.26512224,84.705,84.651,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731148826,5.26512224,84.705,84.655,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731149215,3.56889574,84.7,84.655,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731149417,8.86399454,84.7,84.655,5.49937316]
["bitfinex-derivatives","SOLF0:USTF0",1770731150015,3.56889574,84.7,84.657,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731150223,10.6334,84.706,84.661,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731152227,3.56889574,84.7,84.661,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731152428,5.34027433,84.699,84.661,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731152623,5.34027433,84.699,84.6,28.51957597]
["bitfinex-derivatives","SOLF0:USTF0",1770731152624,5.34027433,84.689,84.635,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731153027,3.56889574,84.68,84.635,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731153233,5.36225954,84.679,84.635,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731156530,5.36225954,84.679,84.637,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731160727,3.56889574,84.66,84.626,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731161031,5.41550392,84.659,84.626,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731161729,5.41550392,84.659,84.615,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731161927,35.5,84.714,84.599,460.9915249]
["bitfinex-derivatives","SOLF0:USTF0",1770731161928,5.39807217,84.639,84.602,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731165535,5.45325728,84.638,84.599,460.9915249]
["bitfinex-derivatives","SOLF0:USTF0",1770731166735,10.6428,84.631,84.599,460.9915249]
["bitfinex-derivatives","SOLF0:USTF0",1770731166937,16.09663003,84.631,84.599,460.9915249]
["bitfinex-derivatives","SOLF0:USTF0",1770731167334,3.57648276,84.63,84.599,460.9915249]
["bitfinex-derivatives","SOLF0:USTF0",1770731167842,10.6432,84.628,84.599,460.9915249]
["bitfinex-derivatives","SOLF0:USTF0",1770731168041,5.46547521,84.627,84.599,460.9915249]
["bitfinex-derivatives","SOLF0:USTF0",1770731168629,10.6447,84.616,84.576,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731168838,16.1107353,84.616,84.576,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731170333,5.4509509,84.606,84.558,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731170542,5.4509509,84.599,84.558,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731171439,10.647,84.597,84.558,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731171828,10.646,84.605,84.561,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731172029,3.57648276,84.61,84.561,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731172340,9.03867613,84.61,84.561,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731172539,5.46263277,84.609,84.561,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731173240,10.6469,84.598,84.561,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731173436,5.47270585,84.634,84.591,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731173632,10.6418,84.639,84.611,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731174737,10.6426,84.632,84.6,3.57648276]
["bitfinex-derivatives","SOLF0:USTF0",1770731175637,10.6416,84.641,84.6,3.57648276]
["bitfinex-derivatives","SOLF0:USTF0",1770731176634,16.11430585,84.641,84.6,3.57648276]
["bitfinex-derivatives","SOLF0:USTF0",1770731176945,5.47270585,84.64,84.6,3.57648276]
["bitfinex-derivatives","SOLF0:USTF0",1770731177539,5.47270585,84.64,84.594,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731177540,5.47270585,84.637,84.594,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731177739,5.47270585,84.629,84.57,3.57648276]
["bitfinex-derivatives","SOLF0:USTF0",1770731177941,5.47270585,84.629,84.57,9.51530007]
["bitfinex-derivatives","SOLF0:USTF0",1770731178138,5.47270585,84.629,84.571,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731178844,5.47270585,84.619,84.571,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731179040,3.57648276,84.63,84.581,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731179244,5.47270585,84.632,84.581,5.93881731]
["bitfinex-derivatives","SOLF0:USTF0",1770731180043,5.47270585,84.632,84.58,3.57648276]
["bitfinex-derivatives","SOLF0:USTF0",1770731180044,10.6433,84.627,84.584,16.1940459]
["bitfinex-derivatives","SOLF0:USTF0",1770731180241,5.47270585,84.632,84.59,3.57648276]
["bitfinex-derivatives","SOLF0:USTF0",1770731180443,5.47270585,84.632,84.59,9.12192866]
["bitfinex-derivatives","SOLF0:USTF0",1770731184653,5.47270585,84.632,84.59,5.5454459]
["bitfinex-derivatives","SOLF0:USTF0",1770731184853,10.643,84.63,84.59,5.5454459]
["bitfinex-derivatives","SOLF0:USTF0",1770731185053,10.643,84.63,84.591,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731185951,5.8890354,84.629,84.591,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731186954,10.6434,84.627,84.591,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731187255,16.5324354,84.627,84.591,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731188460,10.6421,84.637,84.601,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731188761,5.8890354,84.645,84.591,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731189259,5.8890354,84.639,84.591,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731190157,10.6426,84.633,84.591,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731192954,5.8890354,84.63,84.591,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731194857,5.8890354,84.628,84.591,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731196857,5.8890354,84.628,84.592,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770731197054,5.8890354,84.64,84.593,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731197454,5.8890354,84.639,84.593,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731197655,16.5315354,84.634,84.593,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731198153,5.8890354,84.659,84.611,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731198958,5.8890354,84.649,84.6,9.17933025]
["bitfinex-derivatives","SOLF0:USTF0",1770731199154,5.8890354,84.63,84.581,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731199357,5.8890354,84.629,84.581,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731199956,5.8890354,84.629,84.589,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1770731200164,5.8890354,84.629,84.59,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731200559,5.8890354,84.655,84.601,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731200758,5.8890354,84.655,84.611,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731201261,32.30444234,84.702,84.62,3.57685395]
["bitfinex-derivatives","SOLF0:USTF0",1770731201262,5.8890354,84.667,84.62,3.57685395]
["bitfinex-derivatives","SOLF0:USTF0",1770731201462,5.8890354,84.667,84.63,9.17933025]
["bitfinex-derivatives","SOLF0:USTF0",1770731201655,5.8890354,84.667,84.596,14.35121473]
["bitfinex-derivatives","SOLF0:USTF0",1770731201656,5.8890354,84.681,84.64,3.57685395]
["bitfinex-derivatives","SOLF0:USTF0",1770731201855,5.8890354,84.681,84.641,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731202262,5.8890354,84.681,84.642,16.2437763]
["bitfinex-derivatives","SOLF0:USTF0",1770731203268,10.6356,84.688,84.643,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731203766,5.8890354,84.683,84.643,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731204264,5.8890354,84.679,84.63,3.57685395]
["bitfinex-derivatives","SOLF0:USTF0",1770731204568,5.8890354,84.679,84.641,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731204865,5.8890354,84.693,84.641,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731205263,5.8890354,84.708,84.66,9.17933025]
["bitfinex-derivatives","SOLF0:USTF0",1770731205665,5.8890354,84.708,84.661,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731205862,5.8890354,84.708,84.664,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731206262,5.8890354,84.737,84.69,3.57685395]
["bitfinex-derivatives","SOLF0:USTF0",1770731206562,5.8890354,84.737,84.625,21.52091302]
["bitfinex-derivatives","SOLF0:USTF0",1770731206563,5.8890354,84.719,84.661,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731207164,5.8890354,84.719,84.672,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731208168,5.8890354,84.699,84.63,14.35121473]
["bitfinex-derivatives","SOLF0:USTF0",1770731208372,5.8890354,84.679,84.628,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731208774,94.28,84.714,84.613,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731208775,3.57685395,84.66,84.613,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731209077,5.8890354,84.669,84.62,3.57685395]
["bitfinex-derivatives","SOLF0:USTF0",1770731209273,5.8890354,84.669,84.621,5.6024763]
["bitfinex-derivatives","SOLF0:USTF0",1770731210282,3.57685395,84.68,84.632,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770731210481,3.57685395,84.68,84.633,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731211576,8.94671808,84.68,84.633,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731211778,8.94671808,84.68,84.636,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1770731211986,10.6343,84.699,84.636,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1770731211987,5.36986413,84.679,84.636,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1770731212384,5.36986413,84.679,84.633,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731212385,3.57685395,84.67,84.633,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731212585,5.36986413,84.679,84.633,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731213280,5.36986413,84.679,84.635,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731214482,3.57685395,84.67,84.624,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770731214682,3.57685395,84.67,84.624,15.92525389]
["bitfinex-derivatives","SOLF0:USTF0",1770731215187,5.36986413,84.649,84.6,3.57685395]
["bitfinex-derivatives","SOLF0:USTF0",1770731215386,5.36986413,84.663,84.621,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731216186,5.36986413,84.679,84.627,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731216381,3.57685395,84.67,84.627,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731216786,5.36986413,84.679,84.633,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731217787,5.36986413,84.679,84.638,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770731219587,5.36986413,84.679,84.633,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731219882,5.36986413,84.669,84.62,3.57685395]
["bitfinex-derivatives","SOLF0:USTF0",1770731220075,8.94671808,84.66,84.618,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731220280,5.36986413,84.649,84.604,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731220477,35.5,84.708,84.604,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731220478,3.57685395,84.66,84.604,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731220879,10.6395,84.658,84.605,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1770731221083,10.6395,84.658,84.606,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731221486,3.57685395,84.66,84.611,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731221691,10.6394,84.658,84.612,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731222090,5.36986413,84.657,84.612,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731222487,10.6402,84.652,84.612,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731222689,10.6402,84.652,84.578,466.41874034]
["bitfinex-derivatives","SOLF0:USTF0",1770731222690,5.36986413,84.64,84.599,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731223691,5.36986413,84.64,84.599,15.92835389]
["bitfinex-derivatives","SOLF0:USTF0",1770731223888,5.36986413,84.639,84.586,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731224090,3.57685395,84.61,84.572,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731224892,94.28,84.645,84.557,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731224893,3.57685395,84.6,84.557,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731225789,5.36986413,84.609,84.56,3.57685395]
["bitfinex-derivatives","SOLF0:USTF0",1770731226190,5.36986413,84.609,84.56,8.85850784]
["bitfinex-derivatives","SOLF0:USTF0",1770731226391,5.36986413,84.609,84.561,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731226695,5.36986413,84.609,84.562,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770731227196,5.36986413,84.609,84.561,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731227387,5.36986413,84.625,84.564,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731228497,5.36986413,84.625,84.582,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731228696,5.36986413,84.644,84.582,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731229294,5.36986413,84.642,84.582,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731229493,5.36986413,84.669,84.582,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731230797,5.36986413,84.653,84.601,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1770731231696,10.6404,84.65,84.601,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1770731232298,16.01026413,84.65,84.601,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1770731232689,35.5,84.697,84.618,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770731232690,5.36986413,84.667,84.618,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770731232994,5.36986413,84.659,84.597,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731233496,5.36986413,84.656,84.597,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731234096,5.36986413,84.656,84.614,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731234297,5.36986413,84.67,84.614,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731234698,5.36986413,84.67,84.622,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770731235392,5.36986413,84.67,84.629,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1770731238202,5.36986413,84.667,84.621,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770731238603,5.36986413,84.667,84.614,5.28165389]
["bitfinex-derivatives","SOLF0:USTF0",1770731239298,5.36986413,84.667,84.628,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1770731239803,5.36986413,84.667,84.614,15.92645389]
["bitfinex-derivatives","SOLF0:USTF0",1770731241205,5.36986413,84.667,84.619,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731241399,4.77962758,84.665,84.619,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731242106,4.77962758,84.665,84.591,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731242800,4.77962758,84.662,84.607,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731243411,10.641,84.646,84.607,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731243708,10.641,84.646,84.574,14.35121473]
["bitfinex-derivatives","SOLF0:USTF0",1770731243709,4.77962758,84.645,84.593,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731244007,10.6415,84.642,84.597,15.61515007]
["bitfinex-derivatives","SOLF0:USTF0",1770731244203,4.77962758,84.669,84.598,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731245105,4.77962758,84.669,84.61,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731245505,104.72,84.684,84.626,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731245506,4.77962758,84.684,84.626,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731246500,4.77962758,84.677,84.63,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731247803,10.638,84.669,84.63,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731249412,4.77962758,84.677,84.63,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731250212,9.57288447,84.7,84.622,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770731250213,4.77962758,84.675,84.622,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770731250609,4.77962758,84.704,84.623,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731250917,4.77962758,84.694,84.642,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731251412,4.77962758,84.694,84.652,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731251612,10.6337,84.704,84.652,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731251814,4.77962758,84.703,84.652,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731252009,4.77962758,84.703,84.634,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731252209,4.77962758,84.697,84.634,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731252711,4.77962758,84.697,84.65,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731253311,4.77962758,84.715,84.65,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731253711,4.77962758,84.713,84.661,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770731254915,4.77962758,84.71,84.661,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770731255110,4.77962758,84.71,84.65,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731255111,4.77962758,84.71,84.633,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731255311,4.77962758,84.691,84.633,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731256811,4.77962758,84.691,84.648,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1770731258016,4.77962758,84.691,84.648,15.60865007]
["bitfinex-derivatives","SOLF0:USTF0",1770731258624,4.77962758,84.689,84.648,15.60865007]
["bitfinex-derivatives","SOLF0:USTF0",1770731259313,4.77962758,84.689,84.61,9.57288447]
["bitfinex-derivatives","SOLF0:USTF0",1770731259314,4.77962758,84.704,84.659,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770731259512,4.77962758,84.704,84.649,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731260719,4.77962758,84.701,84.649,15.60855007]
["bitfinex-derivatives","SOLF0:USTF0",1770731261711,10.6344,84.698,84.653,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731262113,4.77962758,84.698,84.653,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731262512,4.77962758,84.685,84.64,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731262714,4.77962758,84.698,84.64,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731263813,4.77962758,84.698,84.61,9.57288447]
["bitfinex-derivatives","SOLF0:USTF0",1770731263814,10.6351,84.692,84.647,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731264018,4.77962758,84.691,84.636,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731264918,3.57287986,84.69,84.636,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731265117,3.57287986,84.69,84.65,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731265321,10.6349,84.694,84.651,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731265519,3.57287986,84.69,84.651,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731266229,3.57287986,84.68,84.637,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1770731266421,3.57287986,84.68,84.637,15.61015007]
["bitfinex-derivatives","SOLF0:USTF0",1770731266623,10.637,84.677,84.64,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1770731266920,4.77962758,84.714,84.641,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731267120,4.77962758,84.699,84.651,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731268317,4.77962758,84.689,84.638,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731268519,3.57287986,84.68,84.638,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731268721,4.77962758,84.689,84.638,4.96815007]
["bitfinex-derivatives","SOLF0:USTF0",1770731269822,10.6357,84.688,84.641,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731270226,10.6357,84.688,84.649,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1770731271423,3.57287986,84.68,84.641,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731272930,4.57004086,84.687,84.643,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731273131,3.57287986,84.69,84.643,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731273333,4.57004086,84.699,84.654,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731273537,10.6346,84.697,84.654,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731274932,10.6346,84.697,84.656,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731275433,3.57287986,84.69,84.656,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731276634,3.57230721,84.69,84.657,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770731277222,3.57230721,84.68,84.65,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770731277527,3.57230721,84.68,84.643,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731278131,3.57230721,84.68,84.645,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1770731278326,4.57004086,84.685,84.643,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731279635,4.57004086,84.685,84.65,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770731279937,3.57230721,84.69,84.651,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731280229,3.57230721,84.69,84.652,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770731280633,3.57230721,84.69,84.651,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731281133,3.57230721,84.69,84.651,15.02907542]
["bitfinex-derivatives","SOLF0:USTF0",1770731281645,10.6348,84.695,84.654,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731282445,3.57230721,84.69,84.654,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731282745,3.57230721,84.68,84.638,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731284736,3.57230721,84.68,84.646,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1770731285144,10.6357,84.688,84.647,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731285650,10.6357,84.688,84.649,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1770731286349,3.57230721,84.67,84.635,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770731286951,8.14234807,84.67,84.634,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731287148,3.57230721,84.66,84.622,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731287655,4.57004086,84.679,84.631,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731287845,3.57230721,84.66,84.619,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731288044,4.57004086,84.669,84.619,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731288348,4.57004086,84.667,84.619,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731288549,3.57230721,84.66,84.619,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731288944,3.57230721,84.65,84.606,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731289845,8.14234807,84.65,84.607,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1770731290549,4.57004086,84.649,84.607,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1770731291454,4.57004086,84.649,84.582,21.52091302]
["bitfinex-derivatives","SOLF0:USTF0",1770731291455,3.57230721,84.63,84.586,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731291752,3.57230721,84.64,84.591,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731292349,3.57230721,84.64,84.593,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731292556,4.57004086,84.639,84.593,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731292856,4.57004086,84.639,84.593,15.03637542]
["bitfinex-derivatives","SOLF0:USTF0",1770731293953,3.57230721,84.62,84.58,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731294644,4.57004086,84.619,84.57,3.57230721]
["bitfinex-derivatives","SOLF0:USTF0",1770731295048,4.57004086,84.619,84.571,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731296050,3.57230721,84.61,84.571,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731296456,4.57004086,84.619,84.574,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731296855,10.6411,84.645,84.584,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731297158,3.57230721,84.63,84.584,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731297658,3.57230721,84.63,84.588,15.03697542]
["bitfinex-derivatives","SOLF0:USTF0",1770731298252,3.57230721,84.63,84.589,4.38887542]
["bitfinex-derivatives","SOLF0:USTF0",1770731299761,3.57230721,84.62,84.578,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770731300153,3.57230721,84.62,84.546,116.65121473]
["bitfinex-derivatives","SOLF0:USTF0",1770731300154,3.57230721,84.62,84.579,4.13821012]
["bitfinex-derivatives","SOLF0:USTF0",1770731300557,3.57230721,84.61,84.566,4.13821012]
["bitfinex-derivatives","SOLF0:USTF0",1770731301359,7.68528572,84.62,84.579,14.83503708]
["bitfinex-derivatives","SOLF0:USTF0",1770731305357,3.57230721,84.61,84.579,14.83503708]
["bitfinex-derivatives","SOLF0:USTF0",1770731305750,3.57230721,84.61,84.579,4.18583708]
["bitfinex-derivatives","SOLF0:USTF0",1770731306356,4.08999481,84.619,84.579,4.18583708]
["bitfinex-derivatives","SOLF0:USTF0",1770731307252,4.08999481,84.619,84.579,14.83503708]
["bitfinex-derivatives","SOLF0:USTF0",1770731307560,3.57848997,84.62,84.579,4.18583708]
["bitfinex-derivatives","SOLF0:USTF0",1770731308063,4.08999481,84.632,84.579,4.18583708]
["bitfinex-derivatives","SOLF0:USTF0",1770731308064,3.57848997,84.63,84.579,4.18583708]
["bitfinex-derivatives","SOLF0:USTF0",1770731308254,3.57848997,84.62,84.579,4.18583708]
["bitfinex-derivatives","SOLF0:USTF0",1770731308862,4.08999481,84.629,84.581,4.18583708]
["bitfinex-derivatives","SOLF0:USTF0",1770731309764,4.08999481,84.629,84.586,4.18583708]
["bitfinex-derivatives","SOLF0:USTF0",1770731310852,4.08999481,84.629,84.589,4.18583708]
["bitfinex-derivatives","SOLF0:USTF0",1770731311559,10.6433,84.628,84.589,4.18583708]
["bitfinex-derivatives","SOLF0:USTF0",1770731313464,10.6433,84.628,84.59,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770731313664,4.08999481,84.629,84.589,4.18583708]
["bitfinex-derivatives","SOLF0:USTF0",1770731313861,4.08999481,84.629,84.59,4.18583708]
["bitfinex-derivatives","SOLF0:USTF0",1770731314058,4.08999481,84.629,84.59,14.83373708]
["bitfinex-derivatives","SOLF0:USTF0",1770731314263,7.66848478,84.61,84.565,4.18583708]
["bitfinex-derivatives","SOLF0:USTF0",1770731314566,4.08999481,84.61,84.565,4.18583708]
["bitfinex-derivatives","SOLF0:USTF0",1770731314765,7.66848478,84.61,84.565,4.18583708]
["bitfinex-derivatives","SOLF0:USTF0",1770731315066,3.57848997,84.61,84.575,4.18583708]
["bitfinex-derivatives","SOLF0:USTF0",1770731315365,3.57848997,84.62,84.575,4.18583708]
["bitfinex-derivatives","SOLF0:USTF0",1770731315560,10.644,84.622,84.575,4.18583708]
["bitfinex-derivatives","SOLF0:USTF0",1770731315760,3.57848997,84.63,84.57,3.57848997]
["bitfinex-derivatives","SOLF0:USTF0",1770731315761,10.643,84.629,84.586,4.18583708]
["bitfinex-derivatives","SOLF0:USTF0",1770731318368,10.643,84.629,84.587,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770731318667,4.08999481,84.635,84.588,4.18583708]
["bitfinex-derivatives","SOLF0:USTF0",1770731319064,3.57848997,84.63,84.588,4.18583708]
["bitfinex-derivatives","SOLF0:USTF0",1770731319763,3.57848997,84.63,84.598,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770731323673,4.08999481,84.629,84.59,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770731323871,3.57848997,84.62,84.59,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770731324369,4.08999481,84.629,84.593,4.18583708]
["bitfinex-derivatives","SOLF0:USTF0",1770731325673,4.08999481,84.629,84.594,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770731329571,4.08999481,84.619,84.585,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770731330172,4.08999481,84.619,84.587,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770731330373,4.01697503,84.629,84.588,4.27686832]
["bitfinex-derivatives","SOLF0:USTF0",1770731330577,3.57848997,84.62,84.588,4.27686832]
["bitfinex-derivatives","SOLF0:USTF0",1770731331779,3.57848997,84.62,84.59,4.27686832]
["bitfinex-derivatives","SOLF0:USTF0",1770731332376,10.6434,84.626,84.59,4.27686832]
["bitfinex-derivatives","SOLF0:USTF0",1770731333075,14.66037503,84.626,84.59,4.27686832]
["bitfinex-derivatives","SOLF0:USTF0",1770731333379,10.6442,84.62,84.59,4.27686832]
["bitfinex-derivatives","SOLF0:USTF0",1770731335479,14.22268997,84.62,84.59,4.27686832]
["bitfinex-derivatives","SOLF0:USTF0",1770731337973,3.57848997,84.62,84.59,4.27686832]
["bitfinex-derivatives","SOLF0:USTF0",1770731338983,7.595465,84.62,84.582,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770731339187,7.595465,84.62,84.583,4.27686832]
["bitfinex-derivatives","SOLF0:USTF0",1770731340783,4.01697503,84.619,84.582,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770731341783,4.01697503,84.609,84.574,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770731342184,4.01697503,84.599,84.561,14.35121473]
["bitfinex-derivatives","SOLF0:USTF0",1770731342487,4.01697503,84.599,84.559,4.27686832]
["bitfinex-derivatives","SOLF0:USTF0",1770731342778,4.01697503,84.599,84.562,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770731343389,4.01697503,84.589,84.551,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770731343779,4.01697503,84.579,84.538,4.27686832]
["bitfinex-derivatives","SOLF0:USTF0",1770731343981,3.57848997,84.58,84.54,4.27686832]
["bitfinex-derivatives","SOLF0:USTF0",1770731344883,3.57848997,84.58,84.544,4.27686832]
["bitfinex-derivatives","SOLF0:USTF0",1770731345088,10.6484,84.587,84.544,4.27686832]
["bitfinex-derivatives","SOLF0:USTF0",1770731346187,10.6469,84.599,84.551,4.27686832]
["bitfinex-derivatives","SOLF0:USTF0",1770731346389,4.01697503,84.599,84.551,4.27686832]
["bitfinex-derivatives","SOLF0:USTF0",1770731346887,7.595465,84.59,84.551,4.27686832]
["bitfinex-derivatives","SOLF0:USTF0",1770731347477,4.01697503,84.589,84.551,4.27686832]
["bitfinex-derivatives","SOLF0:USTF0",1770731350192,3.57848997,84.58,84.537,4.27686832]
["bitfinex-derivatives","SOLF0:USTF0",1770731351587,3.57848997,84.58,84.538,4.27686832]
["bitfinex-derivatives","SOLF0:USTF0",1770731351784,7.595465,84.58,84.538,4.27686832]
["bitfinex-derivatives","SOLF0:USTF0",1770731352190,10.65,84.574,84.538,4.27686832]
["bitfinex-derivatives","SOLF0:USTF0",1770731352779,4.01697503,84.579,84.538,4.27686832]
["bitfinex-derivatives","SOLF0:USTF0",1770731357897,4.01697503,84.569,84.528,14.93246832]
["bitfinex-derivatives","SOLF0:USTF0",1770731358686,4.01697503,84.565,84.528,4.27686832]
["bitfinex-derivatives","SOLF0:USTF0",1770731359392,4.01697503,84.559,84.518,14.93376832]
["bitfinex-derivatives","SOLF0:USTF0",1770731359790,10.6523,84.556,84.518,4.27686832]
["bitfinex-derivatives","SOLF0:USTF0",1770731359993,94.36,84.588,84.508,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770731359994,4.20217097,84.549,84.508,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770731360388,4.20217097,84.549,84.509,4.00046348]
["bitfinex-derivatives","SOLF0:USTF0",1770731361895,14.85537097,84.549,84.509,4.00046348]
["bitfinex-derivatives","SOLF0:USTF0",1770731362297,4.21712203,84.548,84.509,4.00046348]
["bitfinex-derivatives","SOLF0:USTF0",1770731362493,4.21712203,84.546,84.509,4.00046348]
["bitfinex-derivatives","SOLF0:USTF0",1770731363795,4.21712203,84.57,84.523,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731363992,4.21712203,84.569,84.523,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731364295,3.57848997,84.56,84.523,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731364697,4.21712203,84.559,84.523,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731364890,4.21712203,84.559,84.516,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770731365096,4.21712203,84.559,84.523,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770731365696,4.21712203,84.559,84.517,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731367191,3.5837027,84.55,84.517,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731368290,4.21712203,84.557,84.518,14.6784073]
["bitfinex-derivatives","SOLF0:USTF0",1770731369598,4.21712203,84.549,84.507,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731370396,4.21712203,84.561,84.51,3.5837027]
["bitfinex-derivatives","SOLF0:USTF0",1770731370591,4.21712203,84.561,84.511,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731371100,3.5837027,84.56,84.511,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731371293,3.5837027,84.56,84.512,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731371594,7.80082473,84.56,84.522,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770731373298,4.21712203,84.559,84.522,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770731373501,14.86932203,84.557,84.515,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731374595,4.21712203,84.556,84.515,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731374794,4.21712203,84.549,84.515,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731374999,4.21712203,84.549,84.511,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1770731375190,4.21712203,84.549,84.505,461.36187552]
["bitfinex-derivatives","SOLF0:USTF0",1770731375391,10.6534,84.547,84.507,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770731375596,134.9,84.586,84.521,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731375597,4.21712203,84.585,84.521,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731375802,4.21712203,84.559,84.521,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731376799,4.21712203,84.559,84.522,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770731377198,7.80082473,84.55,84.507,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731377398,4.21712203,84.549,84.507,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731378702,10.6534,84.547,84.509,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731379403,10.6534,84.547,84.511,14.6792073]
["bitfinex-derivatives","SOLF0:USTF0",1770731379705,10.6534,84.547,84.512,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731380205,10.6525,84.554,84.514,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731381496,14.2367027,84.55,84.514,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731382202,4.21712203,84.547,84.514,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731383308,3.5837027,84.55,84.516,14.6786073]
["bitfinex-derivatives","SOLF0:USTF0",1770731383507,10.6527,84.553,84.516,14.6786073]
["bitfinex-derivatives","SOLF0:USTF0",1770731383710,10.6527,84.553,84.517,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731383909,4.21712203,84.558,84.519,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731384807,4.21712203,84.558,84.523,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770731386706,4.21712203,84.548,84.516,163.3]
["bitfinex-derivatives","SOLF0:USTF0",1770731387302,4.21712203,84.548,84.51,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770731388403,4.21712203,84.546,84.507,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731388608,4.21712203,84.529,84.491,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731389009,10.656,84.526,84.491,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731389203,10.656,84.526,84.462,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731389204,3.5837027,84.51,84.462,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731389409,4.21712203,84.509,84.462,4.0214073]
["bitfinex-derivatives","SOLF0:USTF0",1770731390009,4.21712203,84.509,84.464,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731390312,4.21712203,84.509,84.449,14.48892611]
["bitfinex-derivatives","SOLF0:USTF0",1770731390313,4.04170676,84.499,84.452,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731390513,4.04170676,84.499,84.461,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731390916,4.04170676,84.509,84.461,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731391711,10.6586,84.506,84.461,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731391910,4.04170676,84.505,84.461,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731393418,4.04170676,84.499,84.45,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731394215,4.04170676,84.497,84.45,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731394414,3.5837027,84.49,84.45,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731396420,10.66,84.494,84.45,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731396623,14.70170676,84.494,84.45,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731396825,4.04170676,84.493,84.45,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731398123,10.6603,84.492,84.45,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731398321,4.04170676,84.516,84.47,7.73316875]
["bitfinex-derivatives","SOLF0:USTF0",1770731398621,180.29619985,84.573,84.458,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731398622,4.04170676,84.499,84.458,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731399223,10.6607,84.489,84.458,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731399627,4.04170676,84.488,84.46,3.5837027]
["bitfinex-derivatives","SOLF0:USTF0",1770731399832,4.04170676,84.488,84.45,3.5837027]
["bitfinex-derivatives","SOLF0:USTF0",1770731400225,4.04170676,84.5,84.47,3.5837027]
["bitfinex-derivatives","SOLF0:USTF0",1770731400927,4.04170676,84.5,84.461,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731401439,4.04170676,84.486,84.44,3.5837027]
["bitfinex-derivatives","SOLF0:USTF0",1770731401726,94.44,84.53,84.424,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731401727,4.04170676,84.479,84.424,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731401926,4.04170676,84.479,84.45,3.5837027]
["bitfinex-derivatives","SOLF0:USTF0",1770731402426,14.70360676,84.479,84.45,3.5837027]
["bitfinex-derivatives","SOLF0:USTF0",1770731402629,4.04170676,84.479,84.43,3.5837027]
["bitfinex-derivatives","SOLF0:USTF0",1770731403123,4.04170676,84.471,84.43,3.5837027]
["bitfinex-derivatives","SOLF0:USTF0",1770731403324,4.04170676,84.471,84.426,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731403734,14.70620676,84.459,84.42,3.5837027]
["bitfinex-derivatives","SOLF0:USTF0",1770731403920,4.04170676,84.458,84.415,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731404323,4.04170676,84.469,84.421,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731404519,10.6646,84.458,84.421,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731404726,4.04170676,84.457,84.41,14.26295902]
["bitfinex-derivatives","SOLF0:USTF0",1770731404932,4.04170676,84.457,84.421,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731405327,14.70640676,84.457,84.421,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731406131,94.46,84.484,84.41,3.59235902]
["bitfinex-derivatives","SOLF0:USTF0",1770731406132,10.6652,84.454,84.41,3.59235902]
["bitfinex-derivatives","SOLF0:USTF0",1770731406430,10.6652,84.454,84.411,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731407528,4.04170676,84.456,84.413,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731408534,4.04170676,84.456,84.42,3.59235902]
["bitfinex-derivatives","SOLF0:USTF0",1770731408735,10.665,84.455,84.413,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731409030,4.04170676,84.454,84.413,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731409237,4.04170676,84.449,84.4,7.74182507]
["bitfinex-derivatives","SOLF0:USTF0",1770731410237,10.6664,84.444,84.4,7.74182507]
["bitfinex-derivatives","SOLF0:USTF0",1770731410437,4.04170676,84.443,84.4,7.74182507]
["bitfinex-derivatives","SOLF0:USTF0",1770731410638,4.04170676,84.443,84.401,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731411337,4.04170676,84.441,84.401,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731412940,4.04170676,84.44,84.401,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731413134,4.04170676,84.44,84.388,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731413135,4.04170676,84.429,84.388,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731413833,4.04170676,84.446,84.401,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731415140,4.04170676,84.446,84.405,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731415540,4.04170676,84.445,84.405,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731416337,10.6673,84.437,84.405,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731416635,4.04170676,84.437,84.392,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731417635,4.04170676,84.437,84.401,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731417836,10.6668,84.441,84.401,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731418942,10.6676,84.434,84.401,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731419838,10.6668,84.441,84.401,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731420544,10.6671,84.438,84.401,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731422043,14.79720601,84.438,84.401,4.14946605]
["bitfinex-derivatives","SOLF0:USTF0",1770731425745,4.13010601,84.438,84.403,3.78521417]
["bitfinex-derivatives","SOLF0:USTF0",1770731426849,4.13010601,84.438,84.406,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770731427738,4.13010601,84.438,84.403,3.78521417]
["bitfinex-derivatives","SOLF0:USTF0",1770731427946,4.13010601,84.438,84.387,3.78521417]
["bitfinex-derivatives","SOLF0:USTF0",1770731428140,4.13010601,84.438,84.398,14.45731417]
["bitfinex-derivatives","SOLF0:USTF0",1770731428344,4.13010601,84.438,84.399,3.78521417]
["bitfinex-derivatives","SOLF0:USTF0",1770731428746,4.13010601,84.449,84.406,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1770731429647,10.6665,84.443,84.401,3.78521417]
["bitfinex-derivatives","SOLF0:USTF0",1770731429860,4.13010601,84.439,84.401,3.78521417]
["bitfinex-derivatives","SOLF0:USTF0",1770731430350,4.13010601,84.439,84.403,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770731431756,3.59300246,84.45,84.41,3.78521417]
["bitfinex-derivatives","SOLF0:USTF0",1770731431958,21.326,84.471,84.39,3.59300246]
["bitfinex-derivatives","SOLF0:USTF0",1770731431959,3.59300246,84.44,84.391,3.78521417]
["bitfinex-derivatives","SOLF0:USTF0",1770731432354,3.59300246,84.44,84.395,3.78521417]
["bitfinex-derivatives","SOLF0:USTF0",1770731432355,10.6676,84.434,84.395,3.78521417]
["bitfinex-derivatives","SOLF0:USTF0",1770731432961,4.13010601,84.438,84.397,3.78521417]
["bitfinex-derivatives","SOLF0:USTF0",1770731434258,3.59300246,84.43,84.397,3.78521417]
["bitfinex-derivatives","SOLF0:USTF0",1770731434860,10.6673,84.436,84.4,14.45701417]
["bitfinex-derivatives","SOLF0:USTF0",1770731435460,4.13010601,84.435,84.4,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770731437564,4.13010601,84.435,84.4,14.45701417]
["bitfinex-derivatives","SOLF0:USTF0",1770731440069,4.13010601,84.435,84.4,3.78521417]
["bitfinex-derivatives","SOLF0:USTF0",1770731441264,4.13010601,84.435,84.386,3.78521417]
["bitfinex-derivatives","SOLF0:USTF0",1770731441469,4.13010601,84.429,84.374,3.78521417]
["bitfinex-derivatives","SOLF0:USTF0",1770731442972,10.6687,84.426,84.389,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770731443268,10.6687,84.426,84.387,3.78521417]
["bitfinex-derivatives","SOLF0:USTF0",1770731445171,14.79880601,84.426,84.387,3.78521417]
["bitfinex-derivatives","SOLF0:USTF0",1770731445371,10.6692,84.422,84.387,3.78521417]
["bitfinex-derivatives","SOLF0:USTF0",1770731447466,10.6699,84.416,84.387,3.78521417]
["bitfinex-derivatives","SOLF0:USTF0",1770731449773,3.59300246,84.42,84.387,3.78521417]
["bitfinex-derivatives","SOLF0:USTF0",1770731449974,4.13010601,84.421,84.387,3.78521417]
["bitfinex-derivatives","SOLF0:USTF0",1770731450166,10.669,84.423,84.387,3.78521417]
["bitfinex-derivatives","SOLF0:USTF0",1770731451775,10.669,84.423,84.388,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770731452579,3.91065966,84.454,84.411,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731453175,10.666,84.447,84.411,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731456685,10.666,84.447,84.412,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770731457282,10.666,84.447,84.387,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1770731457283,3.59300246,84.48,84.434,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731457784,3.91065966,84.481,84.434,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731458586,3.91065966,84.481,84.44,3.59300246]
["bitfinex-derivatives","SOLF0:USTF0",1770731458788,3.91065966,84.495,84.451,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731459285,3.59300246,84.49,84.451,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731459680,3.59300246,84.49,84.41,21.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770731459681,3.91065966,84.509,84.453,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731459883,3.59300246,84.49,84.453,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731460488,3.59300246,84.5,84.453,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731460683,10.6599,84.495,84.453,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731461085,3.91065966,84.494,84.453,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731461285,14.57215966,84.482,84.44,3.59300246]
["bitfinex-derivatives","SOLF0:USTF0",1770731461489,3.91065966,84.479,84.437,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731461688,3.91065966,84.479,84.425,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731462279,3.91065966,84.459,84.411,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731462590,3.91065966,84.449,84.4,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731462888,3.91065966,84.449,84.401,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731463590,14.57635966,84.449,84.406,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731464390,3.91065966,84.449,84.408,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731465788,3.91065966,84.449,84.408,14.42055589]
["bitfinex-derivatives","SOLF0:USTF0",1770731467593,3.91065966,84.449,84.409,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731467797,3.91065966,84.449,84.412,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731468090,10.665,84.455,84.412,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731468493,121.0,84.48,84.421,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731468494,3.59300246,84.47,84.421,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731469393,3.59300246,84.47,84.43,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731469586,3.91065966,84.474,84.43,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731470388,10.6628,84.473,84.43,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731470992,3.59300246,84.47,84.43,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731473193,3.59300246,84.47,84.393,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1770731473194,3.91065966,84.459,84.418,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731474692,3.91065966,84.459,84.421,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770731475602,3.91065966,84.459,84.405,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731476799,3.91065966,84.458,84.416,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770731477400,3.91065966,84.458,84.42,3.74975589]
["bitfinex-derivatives","SOLF0:USTF0",1770731478793,3.91065966,84.458,84.421,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770731480199,10.6646,84.459,84.424,3.74020342]
["bitfinex-derivatives","SOLF0:USTF0",1770731482301,7.62311303,84.45,84.416,14.52901246]
["bitfinex-derivatives","SOLF0:USTF0",1770731482499,7.62311303,84.45,84.416,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770731482897,4.03115836,84.45,84.416,14.52901246]
["bitfinex-derivatives","SOLF0:USTF0",1770731484999,10.6657,84.449,84.416,3.85921246]
["bitfinex-derivatives","SOLF0:USTF0",1770731485206,3.59195467,84.44,84.409,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770731485395,4.03115836,84.448,84.409,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770731485900,4.03115836,84.448,84.412,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770731486498,3.59195467,84.45,84.415,3.85921246]
["bitfinex-derivatives","SOLF0:USTF0",1770731486999,10.6657,84.449,84.415,3.85921246]
["bitfinex-derivatives","SOLF0:USTF0",1770731489206,3.59293286,84.45,84.416,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770731493909,10.6657,84.449,84.416,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770731495309,10.6657,84.449,84.416,14.52911246]
["bitfinex-derivatives","SOLF0:USTF0",1770731495511,10.6657,84.449,84.417,3.85921246]
["bitfinex-derivatives","SOLF0:USTF0",1770731503627,3.59293286,84.45,84.417,3.85921246]
["bitfinex-derivatives","SOLF0:USTF0",1770731503628,10.6662,84.445,84.417,3.85921246]
["bitfinex-derivatives","SOLF0:USTF0",1770731503819,10.6662,84.445,84.41,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770731504027,10.6662,84.445,84.41,14.52981246]
["bitfinex-derivatives","SOLF0:USTF0",1770731504421,4.03115836,84.448,84.41,14.52981246]
["bitfinex-derivatives","SOLF0:USTF0",1770731505531,4.03115836,84.448,84.412,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770731506331,4.03115836,84.448,84.413,3.85921246]
["bitfinex-derivatives","SOLF0:USTF0",1770731510340,10.6641,84.462,84.416,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731510836,129.34,84.478,84.434,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731511027,3.59293286,84.5,84.451,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731511535,10.659,84.503,84.462,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731512224,3.93691749,84.505,84.47,3.59293286]
["bitfinex-derivatives","SOLF0:USTF0",1770731512539,3.93691749,84.527,84.471,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731513833,10.6563,84.524,84.481,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731514632,3.58658157,84.52,84.481,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731515435,10.6563,84.524,84.481,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731517744,3.93691749,84.527,84.481,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731518539,3.93691749,84.527,84.484,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731519332,3.93691749,84.527,84.48,3.58658157]
["bitfinex-derivatives","SOLF0:USTF0",1770731519333,3.93691749,84.539,84.496,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731519541,3.93691749,84.549,84.501,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731520635,3.93691749,84.559,84.515,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731520835,3.93691749,84.559,84.521,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731521249,3.58658157,84.57,84.53,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731522947,3.58658157,84.57,84.531,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770731523136,3.58658157,84.57,84.532,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731524151,3.58658157,84.58,84.534,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731524749,3.58658157,84.58,84.542,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770731525055,3.58658157,84.56,84.519,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731525444,3.93691749,84.569,84.519,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731525645,3.93691749,84.569,84.531,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731525946,3.93691749,84.596,84.541,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731526150,3.58658157,84.6,84.551,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731526444,3.58658157,84.62,84.571,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731526643,3.93691749,84.619,84.571,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731526945,3.58658157,84.61,84.571,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731527141,3.93691749,84.619,84.571,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731527448,3.93691749,84.609,84.571,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731527646,2.05709624,84.644,84.571,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731527942,3.58658157,84.62,84.571,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731528346,2.05709624,84.644,84.571,3.91383791]
["bitfinex-derivatives","SOLF0:USTF0",1770731528347,3.58658157,84.61,84.577,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770731532449,2.00169646,84.619,84.584,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770731532653,3.58658157,84.61,84.584,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770731532849,2.00169646,84.619,84.584,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770731534855,2.00169646,84.619,84.576,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770731535851,3.58658157,84.61,84.576,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770731538456,3.58658157,84.61,84.526,21.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770731538457,10.6497,84.577,84.519,8.3654971]
["bitfinex-derivatives","SOLF0:USTF0",1770731538655,3.58658157,84.54,84.502,8.3654971]
["bitfinex-derivatives","SOLF0:USTF0",1770731538860,3.58658157,84.53,84.502,8.3654971]
["bitfinex-derivatives","SOLF0:USTF0",1770731539059,3.58658157,84.53,84.482,8.3654971]
["bitfinex-derivatives","SOLF0:USTF0",1770731539261,165.6166,84.6,84.432,165.9439]
["bitfinex-derivatives","SOLF0:USTF0",1770731539262,35.5,84.606,84.491,8.21239684]
["bitfinex-derivatives","SOLF0:USTF0",1770731539561,3.58658157,84.56,84.511,8.21239684]
["bitfinex-derivatives","SOLF0:USTF0",1770731539949,165.5485,84.635,84.51,3.58658157]
["bitfinex-derivatives","SOLF0:USTF0",1770731539950,3.58658157,84.57,84.518,8.21239684]
["bitfinex-derivatives","SOLF0:USTF0",1770731540149,3.58658157,84.58,84.521,8.21239684]
["bitfinex-derivatives","SOLF0:USTF0",1770731540662,3.58658157,84.57,84.521,8.21239684]
["bitfinex-derivatives","SOLF0:USTF0",1770731541860,56.7853,84.633,84.461,260.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770731541861,3.58658157,84.56,84.523,8.10950853]
["bitfinex-derivatives","SOLF0:USTF0",1770731542366,3.58658157,84.55,84.523,8.10950853]
["bitfinex-derivatives","SOLF0:USTF0",1770731544257,3.58658157,84.55,84.51,8.12883698]
["bitfinex-derivatives","SOLF0:USTF0",1770731544459,3.58658157,84.54,84.51,8.12883698]
["bitfinex-derivatives","SOLF0:USTF0",1770731544861,10.6519,84.559,84.51,8.12883698]
["bitfinex-derivatives","SOLF0:USTF0",1770731546061,165.5842,84.616,84.461,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1770731546062,9.60262037,84.59,84.514,8.11167872]
["bitfinex-derivatives","SOLF0:USTF0",1770731547759,10.6485,84.586,84.529,8.0265241]
["bitfinex-derivatives","SOLF0:USTF0",1770731548867,10.6485,84.586,84.531,8.02064986]
["bitfinex-derivatives","SOLF0:USTF0",1770731549367,9.59682941,84.59,84.534,8.05169298]
["bitfinex-derivatives","SOLF0:USTF0",1770731550661,10.6491,84.581,84.534,8.05169298]
["bitfinex-derivatives","SOLF0:USTF0",1770731551056,9.59682941,84.59,84.53,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770731551761,10.649,84.582,84.533,8.02769123]
["bitfinex-derivatives","SOLF0:USTF0",1770731552766,10.649,84.582,84.534,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770731555061,10.649,84.582,84.534,18.62072846]
["bitfinex-derivatives","SOLF0:USTF0",1770731557073,10.649,84.582,84.538,7.9202138]
["bitfinex-derivatives","SOLF0:USTF0",1770731560476,10.6498,84.576,84.538,7.9202138]
["bitfinex-derivatives","SOLF0:USTF0",1770731561471,10.6498,84.576,84.5,9.59682941]
["bitfinex-derivatives","SOLF0:USTF0",1770731561472,10.647,84.598,84.549,7.93976879]
["bitfinex-derivatives","SOLF0:USTF0",1770731562175,10.647,84.598,84.495,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1770731562176,9.59682941,84.59,84.521,7.93976879]
["bitfinex-derivatives","SOLF0:USTF0",1770731562584,10.65,84.574,84.536,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770731564274,10.651,84.566,84.521,7.93976879]
["bitfinex-derivatives","SOLF0:USTF0",1770731564478,9.59682941,84.57,84.521,7.93976879]
["bitfinex-derivatives","SOLF0:USTF0",1770731565668,10.6509,84.567,84.521,7.93976879]
["bitfinex-derivatives","SOLF0:USTF0",1770731565873,9.59682941,84.57,84.521,7.93976879]
["bitfinex-derivatives","SOLF0:USTF0",1770731566379,9.59682941,84.55,84.508,8.16827622]
["bitfinex-derivatives","SOLF0:USTF0",1770731566983,3.58576114,84.53,84.508,8.16827622]
["bitfinex-derivatives","SOLF0:USTF0",1770731567382,3.58576114,84.54,84.508,8.16827622]
["bitfinex-derivatives","SOLF0:USTF0",1770731568685,3.58576114,84.54,84.51,8.14580214]
["bitfinex-derivatives","SOLF0:USTF0",1770731571782,3.58576114,84.53,84.497,8.12799926]
["bitfinex-derivatives","SOLF0:USTF0",1770731573685,3.58576114,84.53,84.498,18.7273584]
["bitfinex-derivatives","SOLF0:USTF0",1770731573887,3.58576114,84.53,84.499,8.0678584]
["bitfinex-derivatives","SOLF0:USTF0",1770731574285,10.6545,84.538,84.499,8.0678584]
["bitfinex-derivatives","SOLF0:USTF0",1770731574286,3.58576114,84.52,84.499,8.0678584]
["bitfinex-derivatives","SOLF0:USTF0",1770731575989,3.58576114,84.53,84.499,8.0678584]
["bitfinex-derivatives","SOLF0:USTF0",1770731580187,3.58576114,84.54,84.499,8.0678584]
["bitfinex-derivatives","SOLF0:USTF0",1770731581691,3.58576114,84.54,84.5,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770731581890,3.58576114,84.54,84.501,7.95282876]
["bitfinex-derivatives","SOLF0:USTF0",1770731582483,3.58576114,84.53,84.501,7.95282876]
["bitfinex-derivatives","SOLF0:USTF0",1770731585778,3.58576114,84.53,84.503,7.94237215]
["bitfinex-derivatives","SOLF0:USTF0",1770731589087,3.58576114,84.53,84.505,7.93444816]
["bitfinex-derivatives","SOLF0:USTF0",1770731591095,3.58576114,84.54,84.505,7.93444816]
["bitfinex-derivatives","SOLF0:USTF0",1770731591693,10.6544,84.539,84.505,7.93444816]
["bitfinex-derivatives","SOLF0:USTF0",1770731593792,10.6551,84.533,84.505,7.93444816]
["bitfinex-derivatives","SOLF0:USTF0",1770731593997,3.58576114,84.53,84.492,7.91032272]
["bitfinex-derivatives","SOLF0:USTF0",1770731594696,3.58576114,84.54,84.492,7.91032272]
["bitfinex-derivatives","SOLF0:USTF0",1770731595898,10.6553,84.532,84.494,7.92617516]
["bitfinex-derivatives","SOLF0:USTF0",1770731596296,3.58576114,84.53,84.494,7.92617516]
["bitfinex-derivatives","SOLF0:USTF0",1770731597597,10.6553,84.532,84.494,7.92617516]
["bitfinex-derivatives","SOLF0:USTF0",1770731597793,3.58576114,84.55,84.5,7.85616598]
["bitfinex-derivatives","SOLF0:USTF0",1770731598099,3.58576114,84.56,84.511,7.85616598]
["bitfinex-derivatives","SOLF0:USTF0",1770731599700,3.58576114,84.56,84.519,7.81303523]
["bitfinex-derivatives","SOLF0:USTF0",1770731602690,3.58576114,84.56,84.521,7.79726383]
["bitfinex-derivatives","SOLF0:USTF0",1770731603086,114.5573467,84.59,84.521,7.79726383]
["bitfinex-derivatives","SOLF0:USTF0",1770731603289,3.58576114,84.56,84.521,7.79726383]
["bitfinex-derivatives","SOLF0:USTF0",1770731604702,3.58576114,84.56,84.523,7.78915963]
["bitfinex-derivatives","SOLF0:USTF0",1770731605396,10.6514,84.563,84.523,7.78915963]
["bitfinex-derivatives","SOLF0:USTF0",1770731605996,3.58576114,84.56,84.523,7.78915963]
["bitfinex-derivatives","SOLF0:USTF0",1770731606202,10.65,84.574,84.53,7.78086862]
["bitfinex-derivatives","SOLF0:USTF0",1770731606402,3.58576114,84.57,84.53,7.78086862]
["bitfinex-derivatives","SOLF0:USTF0",1770731607296,3.58576114,84.57,84.532,7.78086862]
["bitfinex-derivatives","SOLF0:USTF0",1770731607899,3.58576114,84.57,84.534,7.77930309]
["bitfinex-derivatives","SOLF0:USTF0",1770731609499,14.23636114,84.57,84.534,7.77930309]
["bitfinex-derivatives","SOLF0:USTF0",1770731609795,3.58576114,84.57,84.534,7.77930309]
["bitfinex-derivatives","SOLF0:USTF0",1770731610894,3.58308722,84.57,84.534,7.77930309]
["bitfinex-derivatives","SOLF0:USTF0",1770731611799,3.58308722,84.56,84.534,7.77930309]
["bitfinex-derivatives","SOLF0:USTF0",1770731612500,3.58308722,84.57,84.534,18.43420309]
["bitfinex-derivatives","SOLF0:USTF0",1770731613004,3.58308722,84.57,84.535,7.75424534]
["bitfinex-derivatives","SOLF0:USTF0",1770731616508,3.58308722,84.59,84.535,7.75424534]
["bitfinex-derivatives","SOLF0:USTF0",1770731616709,3.58308722,84.58,84.535,7.75424534]
["bitfinex-derivatives","SOLF0:USTF0",1770731617108,3.58308722,84.58,84.538,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770731617304,3.58308722,84.58,84.535,7.75424534]
["bitfinex-derivatives","SOLF0:USTF0",1770731617507,3.58308722,84.57,84.535,7.75424534]
["bitfinex-derivatives","SOLF0:USTF0",1770731618798,14.23238722,84.58,84.535,7.75424534]
["bitfinex-derivatives","SOLF0:USTF0",1770731619814,14.23238722,84.58,84.537,7.74938324]
["bitfinex-derivatives","SOLF0:USTF0",1770731620705,14.23238722,84.58,84.539,7.74754699]
["bitfinex-derivatives","SOLF0:USTF0",1770731621509,3.58308722,84.58,84.541,7.68497403]
["bitfinex-derivatives","SOLF0:USTF0",1770731621712,3.58308722,84.6,84.541,7.68497403]
["bitfinex-derivatives","SOLF0:USTF0",1770731622709,3.58308722,84.6,84.555,7.6830856]
["bitfinex-derivatives","SOLF0:USTF0",1770731623709,3.58308722,84.6,84.559,7.59049774]
["bitfinex-derivatives","SOLF0:USTF0",1770731625216,10.6459,84.606,84.559,7.59049774]
["bitfinex-derivatives","SOLF0:USTF0",1770731625511,3.58308722,84.59,84.559,7.59049774]
["bitfinex-derivatives","SOLF0:USTF0",1770731631917,3.58308722,84.58,84.521,7.6629986]
["bitfinex-derivatives","SOLF0:USTF0",1770731632123,3.58308722,84.59,84.541,7.6629986]
["bitfinex-derivatives","SOLF0:USTF0",1770731632625,3.58308722,84.58,84.543,7.66133065]
["bitfinex-derivatives","SOLF0:USTF0",1770731633116,14.23108722,84.59,84.545,7.66133065]
["bitfinex-derivatives","SOLF0:USTF0",1770731634022,14.23108722,84.59,84.544,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770731634023,3.58308722,84.59,84.547,7.63471779]
["bitfinex-derivatives","SOLF0:USTF0",1770731635224,3.58308722,84.59,84.549,7.63305993]
["bitfinex-derivatives","SOLF0:USTF0",1770731641330,3.58308722,84.61,84.551,7.60718546]
["bitfinex-derivatives","SOLF0:USTF0",1770731641730,3.57967703,84.61,84.551,7.60718546]
["bitfinex-derivatives","SOLF0:USTF0",1770731642831,14.22507703,84.61,84.565,7.61654915]
["bitfinex-derivatives","SOLF0:USTF0",1770731643223,3.57967703,84.61,84.565,7.61654915]
["bitfinex-derivatives","SOLF0:USTF0",1770731643429,10.6445,84.618,84.57,7.59298778]
["bitfinex-derivatives","SOLF0:USTF0",1770731644132,10.6451,84.613,84.574,7.59298778]
["bitfinex-derivatives","SOLF0:USTF0",1770731644532,3.57967703,84.61,84.574,7.59298778]
["bitfinex-derivatives","SOLF0:USTF0",1770731644728,10.6463,84.604,84.574,7.59298778]
["bitfinex-derivatives","SOLF0:USTF0",1770731644933,3.57967703,84.6,84.574,7.59298778]
["bitfinex-derivatives","SOLF0:USTF0",1770731645332,3.57967703,84.6,84.56,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770731645526,3.57967703,84.6,84.561,7.59861331]
["bitfinex-derivatives","SOLF0:USTF0",1770731645931,3.57967703,84.6,84.57,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770731646135,3.57967703,84.6,84.561,7.59861331]
["bitfinex-derivatives","SOLF0:USTF0",1770731647035,3.57967703,84.61,84.561,7.59861331]
["bitfinex-derivatives","SOLF0:USTF0",1770731647940,3.57967703,84.61,84.562,7.62467833]
["bitfinex-derivatives","SOLF0:USTF0",1770731648441,3.57967703,84.61,84.566,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770731648738,3.57967703,84.61,84.55,3.57967703]
["bitfinex-derivatives","SOLF0:USTF0",1770731648739,3.57967703,84.61,84.567,7.62328074]
["bitfinex-derivatives","SOLF0:USTF0",1770731649134,3.57967703,84.61,84.569,18.27378074]
["bitfinex-derivatives","SOLF0:USTF0",1770731650037,3.57967703,84.61,84.572,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770731650242,3.57967703,84.59,84.541,7.62201387]
["bitfinex-derivatives","SOLF0:USTF0",1770731651734,3.57967703,84.59,84.552,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770731652333,3.57967703,84.59,84.553,7.6216508]
["bitfinex-derivatives","SOLF0:USTF0",1770731653341,3.57967703,84.6,84.557,7.68589593]
["bitfinex-derivatives","SOLF0:USTF0",1770731654746,3.57967703,84.6,84.565,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1770731655444,3.57967703,84.6,84.557,7.68589593]
["bitfinex-derivatives","SOLF0:USTF0",1770731656849,3.57967703,84.6,84.56,7.63707959]
["bitfinex-derivatives","SOLF0:USTF0",1770731657140,3.57967703,84.59,84.56,7.63707959]
["bitfinex-derivatives","SOLF0:USTF0",1770731657347,3.57967703,84.6,84.56,7.63707959]
["bitfinex-derivatives","SOLF0:USTF0",1770731657537,14.22647703,84.6,84.56,7.63707959]
["bitfinex-derivatives","SOLF0:USTF0",1770731657944,35.52,84.639,84.56,11.21675662]
["bitfinex-derivatives","SOLF0:USTF0",1770731658240,3.57967703,84.62,84.577,7.63464182]
["bitfinex-derivatives","SOLF0:USTF0",1770731661235,3.57967703,84.62,84.577,7.63464182]
["bitfinex-derivatives","SOLF0:USTF0",1770731662747,10.6443,84.619,84.577,7.63464182]
["bitfinex-derivatives","SOLF0:USTF0",1770731662948,3.57967703,84.61,84.577,7.63464182]
["bitfinex-derivatives","SOLF0:USTF0",1770731664247,10.6443,84.619,84.577,7.63464182]
["bitfinex-derivatives","SOLF0:USTF0",1770731666645,3.57967703,84.62,84.582,7.76808276]
["bitfinex-derivatives","SOLF0:USTF0",1770731666851,11.0373467,84.655,84.537,21.309]
["bitfinex-derivatives","SOLF0:USTF0",1770731666852,11.0373467,84.667,84.591,7.76808276]
["bitfinex-derivatives","SOLF0:USTF0",1770731667043,3.57967703,84.65,84.601,7.76808276]
["bitfinex-derivatives","SOLF0:USTF0",1770731667743,3.57967703,84.65,84.604,7.75572997]
["bitfinex-derivatives","SOLF0:USTF0",1770731672755,10.6398,84.655,84.607,7.88682601]
["bitfinex-derivatives","SOLF0:USTF0",1770731672954,3.57581953,84.65,84.607,7.88682601]
["bitfinex-derivatives","SOLF0:USTF0",1770731673749,3.57581953,84.64,84.596,7.89687535]
["bitfinex-derivatives","SOLF0:USTF0",1770731674052,3.57581953,84.65,84.601,7.89687535]
["bitfinex-derivatives","SOLF0:USTF0",1770731674256,3.57581953,84.66,84.601,7.89687535]
["bitfinex-derivatives","SOLF0:USTF0",1770731675553,10.6395,84.657,84.611,7.91973186]
["bitfinex-derivatives","SOLF0:USTF0",1770731675759,3.57581953,84.67,84.621,7.91973186]
["bitfinex-derivatives","SOLF0:USTF0",1770731676258,10.6371,84.677,84.635,7.91898553]
["bitfinex-derivatives","SOLF0:USTF0",1770731676556,3.57581953,84.68,84.635,7.91898553]
["bitfinex-derivatives","SOLF0:USTF0",1770731676753,3.57581953,84.69,84.641,7.91898553]
["bitfinex-derivatives","SOLF0:USTF0",1770731677153,3.57581953,84.69,84.644,7.91898553]
["bitfinex-derivatives","SOLF0:USTF0",1770731677649,121.34,84.703,84.644,7.91898553]
["bitfinex-derivatives","SOLF0:USTF0",1770731677650,3.57581953,84.68,84.644,7.91898553]
["bitfinex-derivatives","SOLF0:USTF0",1770731677857,3.57581953,84.67,84.621,7.90946145]
["bitfinex-derivatives","SOLF0:USTF0",1770731678760,3.57581953,84.67,84.629,7.90873342]
["bitfinex-derivatives","SOLF0:USTF0",1770731679859,3.57581953,84.67,84.638,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770731680960,3.57581953,84.67,84.639,7.90888361]
["bitfinex-derivatives","SOLF0:USTF0",1770731681154,3.57581953,84.68,84.641,7.90888361]
["bitfinex-derivatives","SOLF0:USTF0",1770731682856,3.57581953,84.68,84.648,18.52465986]
["bitfinex-derivatives","SOLF0:USTF0",1770731685555,3.57581953,84.68,84.648,7.88405986]
["bitfinex-derivatives","SOLF0:USTF0",1770731686562,10.6338,84.702,84.648,7.88405986]
["bitfinex-derivatives","SOLF0:USTF0",1770731686863,3.57581953,84.68,84.648,7.88405986]
["bitfinex-derivatives","SOLF0:USTF0",1770731693965,14.21251953,84.68,84.648,7.88405986]
["bitfinex-derivatives","SOLF0:USTF0",1770731694168,3.57581953,84.67,84.648,7.88405986]
["bitfinex-derivatives","SOLF0:USTF0",1770731695563,3.57581953,84.66,84.63,8.01933822]
["bitfinex-derivatives","SOLF0:USTF0",1770731696060,3.57581953,84.67,84.63,8.01933822]
["bitfinex-derivatives","SOLF0:USTF0",1770731696672,10.638,84.669,84.63,8.01933822]
["bitfinex-derivatives","SOLF0:USTF0",1770731699566,3.57581953,84.66,84.611,8.0114266]
["bitfinex-derivatives","SOLF0:USTF0",1770731700471,3.57581953,84.66,84.588,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1770731700472,10.6366,84.68,84.629,8.010924]
["bitfinex-derivatives","SOLF0:USTF0",1770731700770,3.57581953,84.66,84.629,8.010924]
["bitfinex-derivatives","SOLF0:USTF0",1770731701265,3.57581953,84.66,84.63,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1770731701572,3.57581953,84.67,84.631,8.13458158]
["bitfinex-derivatives","SOLF0:USTF0",1770731702571,3.57581953,84.67,84.635,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770731703368,3.57581953,84.66,84.635,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770731704069,3.57581953,84.67,84.635,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770731704572,2.0555106,84.704,84.642,8.16083371]
["bitfinex-derivatives","SOLF0:USTF0",1770731704573,3.57581953,84.68,84.642,8.16083371]
["bitfinex-derivatives","SOLF0:USTF0",1770731705473,3.57581953,84.68,84.643,18.75496569]
["bitfinex-derivatives","SOLF0:USTF0",1770731706269,3.57581953,84.68,84.644,8.11335064]
["bitfinex-derivatives","SOLF0:USTF0",1770731707370,3.57581953,84.67,84.644,8.11335064]
["bitfinex-derivatives","SOLF0:USTF0",1770731707770,3.57581953,84.67,84.645,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770731707970,3.57398055,84.67,84.645,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770731710674,10.6359,84.686,84.639,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770731710976,3.57398055,84.67,84.639,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770731711580,3.57398055,84.67,84.639,8.0997546]
["bitfinex-derivatives","SOLF0:USTF0",1770731715884,3.57398055,84.68,84.639,8.0997546]
["bitfinex-derivatives","SOLF0:USTF0",1770731716974,10.6368,84.679,84.639,8.0997546]
["bitfinex-derivatives","SOLF0:USTF0",1770731718688,10.6376,84.673,84.639,8.0997546]
["bitfinex-derivatives","SOLF0:USTF0",1770731719590,3.57398055,84.68,84.639,8.0997546]
["bitfinex-derivatives","SOLF0:USTF0",1770731720291,10.6369,84.678,84.639,8.0997546]
["bitfinex-derivatives","SOLF0:USTF0",1770731721984,10.6369,84.678,84.64,7.98419224]
["bitfinex-derivatives","SOLF0:USTF0",1770731722984,10.6369,84.678,84.642,7.98380001]
["bitfinex-derivatives","SOLF0:USTF0",1770731723493,3.57398055,84.67,84.642,7.98380001]
["bitfinex-derivatives","SOLF0:USTF0",1770731725296,3.57398055,84.67,84.643,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770731725694,3.57398055,84.68,84.644,8.11624322]
["bitfinex-derivatives","SOLF0:USTF0",1770731726093,3.57398055,84.68,84.651,8.11624322]
["bitfinex-derivatives","SOLF0:USTF0",1770731726597,3.57398055,84.69,84.654,8.1161493]
["bitfinex-derivatives","SOLF0:USTF0",1770731726897,3.57398055,84.7,84.654,8.1161493]
["bitfinex-derivatives","SOLF0:USTF0",1770731727597,3.57398055,84.7,84.655,8.10323981]
["bitfinex-derivatives","SOLF0:USTF0",1770731727897,3.57398055,84.7,84.604,165.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770731727898,3.57398055,84.67,84.638,8.10323981]
["bitfinex-derivatives","SOLF0:USTF0",1770731728688,3.57398055,84.68,84.645,8.10314767]
["bitfinex-derivatives","SOLF0:USTF0",1770731728992,3.57398055,84.7,84.645,8.10314767]
["bitfinex-derivatives","SOLF0:USTF0",1770731729696,3.57398055,84.7,84.648,8.13089766]
["bitfinex-derivatives","SOLF0:USTF0",1770731730195,3.57398055,84.71,84.651,8.13089766]
["bitfinex-derivatives","SOLF0:USTF0",1770731730902,3.57398055,84.7,84.651,8.13089766]
["bitfinex-derivatives","SOLF0:USTF0",1770731731793,3.57398055,84.7,84.657,8.1218692]
["bitfinex-derivatives","SOLF0:USTF0",1770731732189,3.57398055,84.69,84.657,8.1218692]
["bitfinex-derivatives","SOLF0:USTF0",1770731734993,14.20792965,84.69,84.657,8.1218692]
["bitfinex-derivatives","SOLF0:USTF0",1770731735395,3.57252965,84.68,84.646,8.18776019]
["bitfinex-derivatives","SOLF0:USTF0",1770731736395,3.57252965,84.67,84.646,8.18776019]
["bitfinex-derivatives","SOLF0:USTF0",1770731736901,3.57252965,84.68,84.646,8.18776019]
["bitfinex-derivatives","SOLF0:USTF0",1770731738302,3.57252965,84.68,84.647,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770731740101,3.57252965,84.68,84.637,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1770731741305,11.05308964,84.706,84.632,8.21881574]
["bitfinex-derivatives","SOLF0:USTF0",1770731741306,3.57252965,84.66,84.632,8.21881574]
["bitfinex-derivatives","SOLF0:USTF0",1770731742104,14.21042965,84.67,84.632,8.21881574]
["bitfinex-derivatives","SOLF0:USTF0",1770731742603,10.6391,84.661,84.617,8.22169557]
["bitfinex-derivatives","SOLF0:USTF0",1770731742809,3.57252965,84.64,84.605,8.22169557]
["bitfinex-derivatives","SOLF0:USTF0",1770731743006,114.34,84.674,84.605,8.22169557]
["bitfinex-derivatives","SOLF0:USTF0",1770731743007,3.57252965,84.65,84.605,8.22169557]
["bitfinex-derivatives","SOLF0:USTF0",1770731743303,3.57252965,84.65,84.607,8.22169557]
["bitfinex-derivatives","SOLF0:USTF0",1770731743509,3.57252965,84.66,84.607,8.22169557]
["bitfinex-derivatives","SOLF0:USTF0",1770731743805,3.57252965,84.65,84.607,8.22169557]
["bitfinex-derivatives","SOLF0:USTF0",1770731744395,3.57252965,84.66,84.611,8.2730566]
["bitfinex-derivatives","SOLF0:USTF0",1770731744600,10.6383,84.667,84.611,8.2730566]
["bitfinex-derivatives","SOLF0:USTF0",1770731745403,10.6392,84.66,84.613,8.2730566]
["bitfinex-derivatives","SOLF0:USTF0",1770731746104,10.6381,84.669,84.615,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1770731746304,10.6381,84.669,84.616,8.32623753]
["bitfinex-derivatives","SOLF0:USTF0",1770731746708,3.57252965,84.67,84.616,8.32623753]
["bitfinex-derivatives","SOLF0:USTF0",1770731747008,3.57252965,84.66,84.616,8.32623753]
["bitfinex-derivatives","SOLF0:USTF0",1770731749206,3.57252965,84.65,84.616,8.32623753]
["bitfinex-derivatives","SOLF0:USTF0",1770731753311,3.57252965,84.64,84.604,8.55842319]
["bitfinex-derivatives","SOLF0:USTF0",1770731753708,3.57252965,84.65,84.604,8.55842319]
["bitfinex-derivatives","SOLF0:USTF0",1770731754105,10.6412,84.644,84.606,8.55842319]
["bitfinex-derivatives","SOLF0:USTF0",1770731754912,10.642,84.637,84.606,8.55842319]
["bitfinex-derivatives","SOLF0:USTF0",1770731759914,3.57252965,84.64,84.606,8.55842319]
["bitfinex-derivatives","SOLF0:USTF0",1770731760913,10.6418,84.639,84.606,8.55842319]
["bitfinex-derivatives","SOLF0:USTF0",1770731764825,10.6425,84.634,84.606,8.55842319]
["bitfinex-derivatives","SOLF0:USTF0",1770731765020,3.57252965,84.64,84.606,8.55842319]
["bitfinex-derivatives","SOLF0:USTF0",1770731765227,9.71745155,84.63,84.58,453.15289012]
["bitfinex-derivatives","SOLF0:USTF0",1770731766822,10.6439,84.622,84.581,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770731767227,10.6439,84.622,84.582,6.68559233]
["bitfinex-derivatives","SOLF0:USTF0",1770731768628,10.6431,84.629,84.591,6.68559233]
["bitfinex-derivatives","SOLF0:USTF0",1770731768824,3.57252965,84.65,84.591,6.68559233]
["bitfinex-derivatives","SOLF0:USTF0",1770731769029,3.57252965,84.65,84.601,6.68559233]
["bitfinex-derivatives","SOLF0:USTF0",1770731769533,6.15497314,84.649,84.601,6.68559233]
["bitfinex-derivatives","SOLF0:USTF0",1770731770323,10.6424,84.634,84.601,6.68559233]
["bitfinex-derivatives","SOLF0:USTF0",1770731770524,3.57252965,84.64,84.601,6.68559233]
["bitfinex-derivatives","SOLF0:USTF0",1770731771230,10.6424,84.634,84.601,6.68559233]
["bitfinex-derivatives","SOLF0:USTF0",1770731771430,21.2771,84.665,84.601,6.68559233]
["bitfinex-derivatives","SOLF0:USTF0",1770731771431,3.57252965,84.65,84.601,6.68559233]
["bitfinex-derivatives","SOLF0:USTF0",1770731772031,10.68800805,84.65,84.601,6.68559233]
["bitfinex-derivatives","SOLF0:USTF0",1770731772831,10.6412,84.644,84.601,6.68559233]
["bitfinex-derivatives","SOLF0:USTF0",1770731775023,10.6412,84.644,84.603,6.68559233]
["bitfinex-derivatives","SOLF0:USTF0",1770731775225,10.6918964,84.65,84.603,6.68559233]
["bitfinex-derivatives","SOLF0:USTF0",1770731776731,10.6407,84.648,84.61,6.68559233]
["bitfinex-derivatives","SOLF0:USTF0",1770731776930,3.576418,84.66,84.611,6.68559233]
["bitfinex-derivatives","SOLF0:USTF0",1770731777532,7.1154784,84.659,84.611,6.68559233]
["bitfinex-derivatives","SOLF0:USTF0",1770731777733,10.6398,84.655,84.612,6.68559233]
["bitfinex-derivatives","SOLF0:USTF0",1770731778341,10.6398,84.655,84.614,6.68559233]
["bitfinex-derivatives","SOLF0:USTF0",1770731779243,10.6388,84.663,84.616,6.68559233]
["bitfinex-derivatives","SOLF0:USTF0",1770731780446,10.6388,84.663,84.622,7.14405365]
["bitfinex-derivatives","SOLF0:USTF0",1770731780647,10.6918964,84.67,84.622,7.14405365]
["bitfinex-derivatives","SOLF0:USTF0",1770731780952,7.1154784,84.67,84.622,7.14405365]
["bitfinex-derivatives","SOLF0:USTF0",1770731781344,17.31177005,84.667,84.622,7.14405365]
["bitfinex-derivatives","SOLF0:USTF0",1770731782145,6.67357005,84.667,84.622,7.14405365]
["bitfinex-derivatives","SOLF0:USTF0",1770731782353,3.576418,84.67,84.631,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731783152,6.67357005,84.669,84.633,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731784749,10.6384,84.666,84.633,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731785147,17.31197005,84.666,84.633,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731785348,6.67357005,84.653,84.619,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731785946,6.67357005,84.653,84.62,17.89248327]
["bitfinex-derivatives","SOLF0:USTF0",1770731789648,10.6391,84.661,84.625,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731790752,10.6391,84.661,84.627,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770731791150,10.6391,84.661,84.628,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731791553,10.6381,84.669,84.628,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731792756,10.6381,84.669,84.63,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731793449,6.67357005,84.668,84.63,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731794561,6.67357005,84.659,84.623,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731795058,6.67357005,84.659,84.626,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1770731796861,6.67357005,84.656,84.612,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731797058,6.67357005,84.639,84.602,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731797456,3.57557514,84.63,84.583,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731797759,6.67357005,84.629,84.583,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731798162,6.67357005,84.629,84.585,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731799361,6.67357005,84.629,84.59,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731800762,6.67357005,84.629,84.593,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770731801561,6.67357005,84.626,84.584,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731802059,6.67357005,84.626,84.58,456.72846526]
["bitfinex-derivatives","SOLF0:USTF0",1770731802060,6.67357005,84.626,84.586,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731803859,6.67357005,84.626,84.592,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731804461,10.6428,84.631,84.592,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731806457,17.31637005,84.631,84.592,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731806657,6.67357005,84.628,84.592,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731808064,6.67357005,84.626,84.592,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731808768,10.6438,84.624,84.592,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731808968,6.67357005,84.626,84.592,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731810768,10.6437,84.624,84.592,7.24838327]
["bitfinex-derivatives","SOLF0:USTF0",1770731814669,21.339684,84.62,84.583,170.68]
["bitfinex-derivatives","SOLF0:USTF0",1770731814974,21.339684,84.62,84.581,7.26037176]
["bitfinex-derivatives","SOLF0:USTF0",1770731816166,10.695484,84.62,84.588,7.26037176]
["bitfinex-derivatives","SOLF0:USTF0",1770731816466,7.11764916,84.628,84.588,7.26037176]
["bitfinex-derivatives","SOLF0:USTF0",1770731817265,7.11764916,84.624,84.588,7.26037176]
["bitfinex-derivatives","SOLF0:USTF0",1770731817473,10.695484,84.62,84.588,7.26037176]
["bitfinex-derivatives","SOLF0:USTF0",1770731819577,7.11764916,84.619,84.588,7.26037176]
["bitfinex-derivatives","SOLF0:USTF0",1770731819977,7.11764916,84.614,84.583,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1770731820171,7.11764916,84.609,84.58,453.15289012]
["bitfinex-derivatives","SOLF0:USTF0",1770731820877,7.11764916,84.597,84.58,321.82716652]
["bitfinex-derivatives","SOLF0:USTF0",1770731821076,7.11764916,84.597,84.58,35.28357839]
["bitfinex-derivatives","SOLF0:USTF0",1770731821266,7.11764916,84.597,84.556,7.26037176]
["bitfinex-derivatives","SOLF0:USTF0",1770731821669,10.6474,84.595,84.556,7.26037176]
["bitfinex-derivatives","SOLF0:USTF0",1770731823678,10.6481,84.589,84.556,7.26037176]
["bitfinex-derivatives","SOLF0:USTF0",1770731825176,10.6488,84.583,84.556,7.26037176]
["bitfinex-derivatives","SOLF0:USTF0",1770731826281,10.648,84.59,84.556,7.26037176]
["bitfinex-derivatives","SOLF0:USTF0",1770731826878,10.6488,84.584,84.546,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770731827078,10.6488,84.584,84.546,50.2990064]
["bitfinex-derivatives","SOLF0:USTF0",1770731827378,7.11764916,84.597,84.551,39.67573988]
["bitfinex-derivatives","SOLF0:USTF0",1770731828783,7.11764916,84.597,84.554,39.67398751]
["bitfinex-derivatives","SOLF0:USTF0",1770731830785,7.11764916,84.597,84.556,39.66411581]
["bitfinex-derivatives","SOLF0:USTF0",1770731831880,10.6483,84.587,84.543,39.66297036]
["bitfinex-derivatives","SOLF0:USTF0",1770731833182,10.6491,84.581,84.543,39.66297036]
["bitfinex-derivatives","SOLF0:USTF0",1770731834485,21.2889,84.618,84.551,39.62116859]
["bitfinex-derivatives","SOLF0:USTF0",1770731834674,3.57783484,84.6,84.551,39.62116859]
["bitfinex-derivatives","SOLF0:USTF0",1770731835474,10.6475,84.594,84.551,39.62116859]
["bitfinex-derivatives","SOLF0:USTF0",1770731837481,10.6466,84.601,84.56,43.16414387]
["bitfinex-derivatives","SOLF0:USTF0",1770731837688,10.6466,84.601,84.571,39.58630903]
["bitfinex-derivatives","SOLF0:USTF0",1770731840898,3.57783484,84.63,84.57,3.57783484]
["bitfinex-derivatives","SOLF0:USTF0",1770731840899,10.6453,84.611,84.581,39.55199876]
["bitfinex-derivatives","SOLF0:USTF0",1770731841696,3.57783484,84.64,84.591,39.60265632]
["bitfinex-derivatives","SOLF0:USTF0",1770731841998,3.57783484,84.65,84.6,3.57783484]
["bitfinex-derivatives","SOLF0:USTF0",1770731843703,10.6418,84.639,84.6,3.57783484]
["bitfinex-derivatives","SOLF0:USTF0",1770731844303,10.6418,84.639,84.591,39.60265632]
["bitfinex-derivatives","SOLF0:USTF0",1770731846105,10.6418,84.639,84.6,3.57783484]
["bitfinex-derivatives","SOLF0:USTF0",1770731847303,10.6418,84.639,84.591,39.60265632]
["bitfinex-derivatives","SOLF0:USTF0",1770731849705,3.57783484,84.64,84.591,39.60265632]
["bitfinex-derivatives","SOLF0:USTF0",1770731850805,10.6435,84.626,84.591,39.60265632]
["bitfinex-derivatives","SOLF0:USTF0",1770731851410,3.57783484,84.64,84.591,39.60265632]
["bitfinex-derivatives","SOLF0:USTF0",1770731851995,10.6431,84.628,84.591,39.60265632]
["bitfinex-derivatives","SOLF0:USTF0",1770731856108,10.6431,84.628,84.56,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1770731856109,10.6446,84.617,84.58,42.99776815]
["bitfinex-derivatives","SOLF0:USTF0",1770731859007,10.6446,84.617,84.58,42.99799864]
["bitfinex-derivatives","SOLF0:USTF0",1770731859411,10.6433,84.627,84.59,42.98998886]
["bitfinex-derivatives","SOLF0:USTF0",1770731863708,10.6433,84.627,84.59,39.41192353]
["bitfinex-derivatives","SOLF0:USTF0",1770731867220,10.6433,84.627,84.59,42.98998886]
["bitfinex-derivatives","SOLF0:USTF0",1770731867520,10.6433,84.627,84.59,39.41192353]
["bitfinex-derivatives","SOLF0:USTF0",1770731871323,10.6433,84.627,84.59,42.98998886]
["bitfinex-derivatives","SOLF0:USTF0",1770731871521,10.6433,84.627,84.59,39.41192353]
["bitfinex-derivatives","SOLF0:USTF0",1770731874619,10.6447,84.617,84.59,39.41192353]
["bitfinex-derivatives","SOLF0:USTF0",1770731877018,115.1,84.646,84.571,39.3996077]
["bitfinex-derivatives","SOLF0:USTF0",1770731877019,3.57806533,84.62,84.571,39.3996077]
["bitfinex-derivatives","SOLF0:USTF0",1770731878124,10.646,84.606,84.571,39.3996077]
["bitfinex-derivatives","SOLF0:USTF0",1770731878827,10.6452,84.612,84.58,42.97527633]
["bitfinex-derivatives","SOLF0:USTF0",1770731881624,10.6443,84.619,84.58,42.97527633]
["bitfinex-derivatives","SOLF0:USTF0",1770731884326,14.65784519,84.667,84.6,3.57806533]
["bitfinex-derivatives","SOLF0:USTF0",1770731884521,21.2758,84.671,84.601,39.46154839]
["bitfinex-derivatives","SOLF0:USTF0",1770731884522,3.57806533,84.66,84.601,39.46154839]
["bitfinex-derivatives","SOLF0:USTF0",1770731885121,3.57806533,84.65,84.601,39.46154839]
["bitfinex-derivatives","SOLF0:USTF0",1770731885718,3.57806533,84.67,84.62,3.57806533]
["bitfinex-derivatives","SOLF0:USTF0",1770731886028,3.57806533,84.67,84.621,39.44267437]
["bitfinex-derivatives","SOLF0:USTF0",1770731886725,10.6401,84.653,84.621,39.44267437]
["bitfinex-derivatives","SOLF0:USTF0",1770731889328,11.0550771,84.703,84.64,3.57806533]
["bitfinex-derivatives","SOLF0:USTF0",1770731889530,3.57806533,84.7,84.651,33.85463357]
["bitfinex-derivatives","SOLF0:USTF0",1770731890229,3.57806533,84.68,84.635,33.85463357]
["bitfinex-derivatives","SOLF0:USTF0",1770731891726,10.6377,84.672,84.635,33.85463357]
["bitfinex-derivatives","SOLF0:USTF0",1770731897840,10.6389,84.663,84.635,33.85463357]
["bitfinex-derivatives","SOLF0:USTF0",1770731900036,3.57806533,84.67,84.635,13.05123357]
["bitfinex-derivatives","SOLF0:USTF0",1770731900242,35.52,84.711,84.563,21.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770731900243,3.57806533,84.66,84.6,3.57806533]
["bitfinex-derivatives","SOLF0:USTF0",1770731900636,10.6417,84.64,84.6,3.57806533]
["bitfinex-derivatives","SOLF0:USTF0",1770731900835,10.6417,84.64,84.59,3.57806533]
["bitfinex-derivatives","SOLF0:USTF0",1770731901043,10.6417,84.64,84.6,3.57806533]
["bitfinex-derivatives","SOLF0:USTF0",1770731902137,10.6417,84.64,84.601,24.0647748]
["bitfinex-derivatives","SOLF0:USTF0",1770731906137,10.6425,84.634,84.601,24.0647748]
["bitfinex-derivatives","SOLF0:USTF0",1770731906843,3.57806533,84.65,84.601,24.0647748]
["bitfinex-derivatives","SOLF0:USTF0",1770731907647,10.6412,84.644,84.601,24.0647748]
["bitfinex-derivatives","SOLF0:USTF0",1770731911151,10.6412,84.644,84.603,23.99544893]
["bitfinex-derivatives","SOLF0:USTF0",1770731912150,3.57806533,84.64,84.603,23.99544893]
["bitfinex-derivatives","SOLF0:USTF0",1770731912843,10.642,84.638,84.603,23.99544893]
["bitfinex-derivatives","SOLF0:USTF0",1770731917953,3.57806533,84.64,84.603,23.99544893]
["bitfinex-derivatives","SOLF0:USTF0",1770731918164,3.57806533,84.63,84.591,23.97031364]
["bitfinex-derivatives","SOLF0:USTF0",1770731918558,3.57806533,84.64,84.591,34.61801364]
["bitfinex-derivatives","SOLF0:USTF0",1770731918751,3.57806533,84.64,84.592,23.9694979]
["bitfinex-derivatives","SOLF0:USTF0",1770731918952,3.57725648,84.64,84.592,23.9694979]
["bitfinex-derivatives","SOLF0:USTF0",1770731919863,10.6429,84.63,84.592,23.9694979]
["bitfinex-derivatives","SOLF0:USTF0",1770731920561,14.22015648,84.63,84.592,23.9694979]
["bitfinex-derivatives","SOLF0:USTF0",1770731924265,10.6436,84.625,84.592,23.9694979]
["bitfinex-derivatives","SOLF0:USTF0",1770731927858,3.57725648,84.63,84.594,23.90084847]
["bitfinex-derivatives","SOLF0:USTF0",1770731929772,21.278,84.662,84.564,14.43685602]
["bitfinex-derivatives","SOLF0:USTF0",1770731929973,3.57725648,84.6,84.565,23.89312026]
["bitfinex-derivatives","SOLF0:USTF0",1770731930269,3.57725648,84.61,84.568,22.10449202]
["bitfinex-derivatives","SOLF0:USTF0",1770731930770,3.57725648,84.62,84.571,22.10272482]
["bitfinex-derivatives","SOLF0:USTF0",1770731931073,3.57725648,84.62,84.57,3.57725648]
["bitfinex-derivatives","SOLF0:USTF0",1770731931074,3.57725648,84.62,84.574,22.10272482]
["bitfinex-derivatives","SOLF0:USTF0",1770731931577,10.6425,84.634,84.585,22.22114395]
["bitfinex-derivatives","SOLF0:USTF0",1770731932777,10.6425,84.634,84.587,22.2204967]
["bitfinex-derivatives","SOLF0:USTF0",1770731933469,3.57725648,84.63,84.587,22.2204967]
["bitfinex-derivatives","SOLF0:USTF0",1770731939575,10.6431,84.629,84.587,22.2204967]
["bitfinex-derivatives","SOLF0:USTF0",1770731940885,10.6438,84.623,84.587,22.2204967]
["bitfinex-derivatives","SOLF0:USTF0",1770731942882,10.6452,84.612,84.587,22.2204967]
["bitfinex-derivatives","SOLF0:USTF0",1770731943190,3.57725648,84.61,84.571,22.30134871]
["bitfinex-derivatives","SOLF0:USTF0",1770731944184,3.57725648,84.6,84.571,22.30134871]
["bitfinex-derivatives","SOLF0:USTF0",1770731944384,10.6468,84.599,84.571,22.30134871]
["bitfinex-derivatives","SOLF0:USTF0",1770731944581,3.57725648,84.6,84.571,22.30134871]
["bitfinex-derivatives","SOLF0:USTF0",1770731944990,10.6469,84.599,84.571,22.30134871]
["bitfinex-derivatives","SOLF0:USTF0",1770731953793,10.6459,84.606,84.571,22.30134871]
["bitfinex-derivatives","SOLF0:USTF0",1770731954991,14.22638562,84.6,84.562,22.305607]
["bitfinex-derivatives","SOLF0:USTF0",1770731955397,3.57968562,84.6,84.562,22.305607]
["bitfinex-derivatives","SOLF0:USTF0",1770731956798,3.57968562,84.6,84.564,22.30509773]
["bitfinex-derivatives","SOLF0:USTF0",1770731957396,94.34,84.64,84.573,22.24410171]
["bitfinex-derivatives","SOLF0:USTF0",1770731957602,3.57968562,84.61,84.573,22.24410171]
["bitfinex-derivatives","SOLF0:USTF0",1770731958696,3.57968562,84.6,84.573,22.24410171]
["bitfinex-derivatives","SOLF0:USTF0",1770731959199,3.57968562,84.61,84.573,22.24410171]
["bitfinex-derivatives","SOLF0:USTF0",1770731959398,10.6457,84.608,84.573,22.24410171]
["bitfinex-derivatives","SOLF0:USTF0",1770731964904,10.6462,84.604,84.573,22.24410171]
["bitfinex-derivatives","SOLF0:USTF0",1770731971118,3.57968562,84.63,84.6,16.90642655]
["bitfinex-derivatives","SOLF0:USTF0",1770731972815,10.6439,84.623,84.6,16.90642655]
["bitfinex-derivatives","SOLF0:USTF0",1770731975412,3.57968562,84.62,84.579,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770731975617,10.6444,84.619,84.59,16.67708008]
["bitfinex-derivatives","SOLF0:USTF0",1770731976521,10.6444,84.619,84.557,163.74]
["bitfinex-derivatives","SOLF0:USTF0",1770731976522,3.57968562,84.6,84.58,16.67708008]
["bitfinex-derivatives","SOLF0:USTF0",1770731976718,3.57968562,84.61,84.58,16.67708008]
["bitfinex-derivatives","SOLF0:USTF0",1770731977725,10.6463,84.604,84.58,16.67708008]
["bitfinex-derivatives","SOLF0:USTF0",1770731983819,10.6479,84.591,84.547,25.09005602]
["bitfinex-derivatives","SOLF0:USTF0",1770731984011,10.6479,84.591,84.547,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770731986024,10.6479,84.591,84.55,10.61082185]
["bitfinex-derivatives","SOLF0:USTF0",1770731987522,10.6479,84.591,84.55,14.19054184]
["bitfinex-derivatives","SOLF0:USTF0",1770731987827,10.6479,84.591,84.551,10.61082185]
["bitfinex-derivatives","SOLF0:USTF0",1770731988823,10.646,84.606,84.563,10.61082185]
["bitfinex-derivatives","SOLF0:USTF0",1770731989627,5.16786695,84.659,84.601,10.61082185]
["bitfinex-derivatives","SOLF0:USTF0",1770731989825,5.16786695,84.659,84.611,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770731990331,10.6396,84.657,84.611,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770731991727,7.30135221,84.693,84.631,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770731991921,9.35766444,84.679,84.607,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770731992123,9.35766444,84.669,84.621,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770731992827,9.35766444,84.669,84.578,21.77714809]
["bitfinex-derivatives","SOLF0:USTF0",1770731992828,9.39896599,84.659,84.608,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770731993331,3.57971999,84.65,84.608,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770731995732,8.54410531,84.645,84.608,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770731996633,8.58224825,84.656,84.608,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770731996835,3.57971999,84.65,84.608,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770731997632,10.641,84.646,84.608,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770731998730,10.6419,84.638,84.608,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770732000629,10.6419,84.638,84.588,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770732000630,10.79663002,84.639,84.59,3.57971999]
["bitfinex-derivatives","SOLF0:USTF0",1770732000835,10.79663002,84.639,84.58,3.57971999]
["bitfinex-derivatives","SOLF0:USTF0",1770732001237,10.6435,84.626,84.58,3.57971999]
["bitfinex-derivatives","SOLF0:USTF0",1770732001932,10.6443,84.619,84.58,3.57971999]
["bitfinex-derivatives","SOLF0:USTF0",1770732002231,94.32,84.673,84.58,3.57971999]
["bitfinex-derivatives","SOLF0:USTF0",1770732002232,10.79663002,84.627,84.58,3.57971999]
["bitfinex-derivatives","SOLF0:USTF0",1770732002436,10.6455,84.61,84.57,3.57971999]
["bitfinex-derivatives","SOLF0:USTF0",1770732002636,10.79663002,84.627,84.571,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770732002839,3.57971999,84.62,84.571,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770732003242,10.79663002,84.619,84.571,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770732003928,10.79663002,84.631,84.581,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770732004127,3.57971999,84.64,84.59,3.57971999]
["bitfinex-derivatives","SOLF0:USTF0",1770732004326,3.57971999,84.64,84.591,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770732005826,10.6426,84.633,84.591,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770732006027,10.79663002,84.645,84.591,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770732006434,10.79663002,84.645,84.601,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770732006836,10.6398,84.655,84.611,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770732008033,10.6407,84.648,84.611,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770732008641,21.43733002,84.648,84.611,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770732009133,10.6412,84.644,84.611,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770732010236,21.43783002,84.644,84.605,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1770732012543,10.79663002,84.644,84.605,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1770732012737,10.79663002,84.644,84.608,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1770732015941,10.79663002,84.656,84.613,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770732016535,10.6407,84.648,84.613,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770732016732,10.79663002,84.647,84.6,14.26731448]
["bitfinex-derivatives","SOLF0:USTF0",1770732016934,10.79663002,84.647,84.601,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770732017139,10.641,84.646,84.608,21.33319449]
["bitfinex-derivatives","SOLF0:USTF0",1770732017337,10.641,84.646,84.609,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770732018731,10.641,84.646,84.61,21.33289449]
["bitfinex-derivatives","SOLF0:USTF0",1770732019339,10.79663002,84.647,84.612,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770732019647,10.79663002,84.647,84.613,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770732020846,21.43743002,84.647,84.613,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770732021434,10.69208814,84.646,84.613,10.68759449]
["bitfinex-derivatives","SOLF0:USTF0",1770732021639,11.56512536,84.639,84.597,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1770732021941,11.56512536,84.639,84.598,10.75871747]
["bitfinex-derivatives","SOLF0:USTF0",1770732022839,10.6422,84.636,84.601,10.75871747]
["bitfinex-derivatives","SOLF0:USTF0",1770732023039,11.56512536,84.639,84.601,10.75871747]
["bitfinex-derivatives","SOLF0:USTF0",1770732023849,11.56512536,84.639,84.603,10.75871747]
["bitfinex-derivatives","SOLF0:USTF0",1770732024743,10.6419,84.638,84.603,10.75871747]
["bitfinex-derivatives","SOLF0:USTF0",1770732026349,3.5759264,84.65,84.603,10.75871747]
["bitfinex-derivatives","SOLF0:USTF0",1770732026350,10.641,84.645,84.603,10.75871747]
["bitfinex-derivatives","SOLF0:USTF0",1770732026549,11.56512536,84.649,84.603,10.75871747]
["bitfinex-derivatives","SOLF0:USTF0",1770732026942,11.56512536,84.639,84.603,10.75871747]
["bitfinex-derivatives","SOLF0:USTF0",1770732027141,11.56512536,84.638,84.598,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770732028752,10.6423,84.635,84.598,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770732029553,10.6423,84.635,84.599,10.75871747]
["bitfinex-derivatives","SOLF0:USTF0",1770732029753,10.6423,84.635,84.6,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770732029954,10.6423,84.635,84.601,10.75871747]
["bitfinex-derivatives","SOLF0:USTF0",1770732030653,11.56512536,84.638,84.602,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770732030842,11.56512536,84.638,84.603,10.75871747]
["bitfinex-derivatives","SOLF0:USTF0",1770732031854,10.6421,84.637,84.603,10.75871747]
["bitfinex-derivatives","SOLF0:USTF0",1770732035753,10.6408,84.647,84.61,10.75871747]
["bitfinex-derivatives","SOLF0:USTF0",1770732037962,10.6408,84.647,84.612,10.75871747]
["bitfinex-derivatives","SOLF0:USTF0",1770732041162,10.6412,84.644,84.612,10.75871747]
["bitfinex-derivatives","SOLF0:USTF0",1770732044459,10.6433,84.628,84.601,10.75871747]
["bitfinex-derivatives","SOLF0:USTF0",1770732044661,11.56512536,84.634,84.595,10.75871747]
["bitfinex-derivatives","SOLF0:USTF0",1770732045765,11.56512536,84.634,84.596,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1770732046470,11.56512536,84.659,84.606,10.75871747]
["bitfinex-derivatives","SOLF0:USTF0",1770732047864,11.56512536,84.65,84.614,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770732048265,11.56512536,84.649,84.606,10.75871747]
["bitfinex-derivatives","SOLF0:USTF0",1770732048662,11.56512536,84.639,84.597,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770732049869,12.09855154,84.637,84.595,10.75871747]
["bitfinex-derivatives","SOLF0:USTF0",1770732050071,12.09855154,84.629,84.595,10.75871747]
["bitfinex-derivatives","SOLF0:USTF0",1770732050271,12.09855154,84.629,84.588,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770732050464,12.09855154,84.619,84.584,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732051267,12.09855154,84.619,84.585,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770732052266,12.09855154,84.629,84.589,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732052667,10.6433,84.627,84.589,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732052869,22.74185154,84.627,84.589,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732053376,12.09855154,84.624,84.589,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732055169,12.09855154,84.619,84.576,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732056067,10.646,84.606,84.576,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732057574,10.646,84.606,84.564,21.92005764]
["bitfinex-derivatives","SOLF0:USTF0",1770732057575,12.09855154,84.605,84.564,21.92005764]
["bitfinex-derivatives","SOLF0:USTF0",1770732057777,10.6462,84.604,84.565,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732060474,12.09855154,84.601,84.558,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732061680,10.6468,84.599,84.558,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732061982,10.6468,84.599,84.561,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732062676,12.09855154,84.588,84.549,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732063280,12.09855154,84.605,84.561,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732063673,12.09855154,84.619,84.571,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732064476,10.6451,84.613,84.58,3.57903732]
["bitfinex-derivatives","SOLF0:USTF0",1770732064668,10.6451,84.613,84.581,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732065880,10.6459,84.606,84.571,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732066582,10.6468,84.599,84.56,3.57903732]
["bitfinex-derivatives","SOLF0:USTF0",1770732066876,10.6468,84.599,84.56,14.84789496]
["bitfinex-derivatives","SOLF0:USTF0",1770732067581,10.6468,84.599,84.561,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732067983,10.6478,84.592,84.561,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732068583,10.6478,84.592,84.55,3.57903732]
["bitfinex-derivatives","SOLF0:USTF0",1770732068584,10.6483,84.588,84.55,3.57903732]
["bitfinex-derivatives","SOLF0:USTF0",1770732068787,10.6483,84.588,84.55,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732069380,12.09855154,84.591,84.55,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732069581,12.09855154,84.589,84.538,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732070177,12.09855154,84.589,84.541,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732070882,3.57903732,84.59,84.541,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732070883,22.74765154,84.581,84.541,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732071082,12.09855154,84.569,84.521,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732071374,12.09855154,84.559,84.521,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732071578,12.09855154,84.559,84.503,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732071579,10.6529,84.551,84.503,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732072182,10.6529,84.551,84.511,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732073878,10.654,84.542,84.511,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732078481,10.6545,84.538,84.5,3.57903732]
["bitfinex-derivatives","SOLF0:USTF0",1770732078687,12.09855154,84.538,84.499,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732079788,10.6555,84.53,84.499,11.26885764]
["bitfinex-derivatives","SOLF0:USTF0",1770732080182,22.34058757,84.53,84.49,3.57903732]
["bitfinex-derivatives","SOLF0:USTF0",1770732080382,10.6567,84.521,84.49,3.57903732]
["bitfinex-derivatives","SOLF0:USTF0",1770732080879,10.6567,84.521,84.487,11.65191466]
["bitfinex-derivatives","SOLF0:USTF0",1770732081480,10.6576,84.514,84.487,11.65191466]
["bitfinex-derivatives","SOLF0:USTF0",1770732081681,10.6576,84.514,84.454,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1770732081682,12.16565812,84.519,84.476,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732082683,10.6584,84.507,84.476,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732083585,10.6594,84.499,84.47,3.57903732]
["bitfinex-derivatives","SOLF0:USTF0",1770732083786,10.6594,84.499,84.461,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732083993,10.6604,84.491,84.461,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732084984,10.6604,84.491,84.446,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732084985,12.16565812,84.491,84.446,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732085180,12.16565812,84.499,84.451,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732085388,12.16565812,84.509,84.461,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732085587,10.6596,84.498,84.461,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732086587,10.6606,84.49,84.461,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732087192,10.6615,84.482,84.449,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732088090,3.57903732,84.49,84.44,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732088091,10.663,84.471,84.44,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732088294,10.663,84.471,84.44,14.89272975]
["bitfinex-derivatives","SOLF0:USTF0",1770732088486,3.57903732,84.49,84.441,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732088794,10.6617,84.481,84.451,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732089689,10.6603,84.492,84.46,3.57903732]
["bitfinex-derivatives","SOLF0:USTF0",1770732089993,10.6603,84.492,84.461,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732090992,10.6603,84.492,84.46,3.57903732]
["bitfinex-derivatives","SOLF0:USTF0",1770732090993,12.16565812,84.492,84.44,3.57903732]
["bitfinex-derivatives","SOLF0:USTF0",1770732091296,12.16565812,84.504,84.46,3.57903732]
["bitfinex-derivatives","SOLF0:USTF0",1770732091996,10.6592,84.501,84.46,3.57903732]
["bitfinex-derivatives","SOLF0:USTF0",1770732092598,12.16565812,84.495,84.443,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770732092799,12.16565812,84.495,84.45,3.57903732]
["bitfinex-derivatives","SOLF0:USTF0",1770732093000,12.16565812,84.495,84.451,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732093694,10.6607,84.489,84.451,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732094000,12.16565812,84.489,84.44,3.57903732]
["bitfinex-derivatives","SOLF0:USTF0",1770732094392,12.16565812,84.489,84.44,14.89272975]
["bitfinex-derivatives","SOLF0:USTF0",1770732094789,10.6624,84.476,84.44,14.89272975]
["bitfinex-derivatives","SOLF0:USTF0",1770732095606,12.16565812,84.484,84.44,14.89272975]
["bitfinex-derivatives","SOLF0:USTF0",1770732096305,12.16565812,84.481,84.441,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732096510,12.16565812,84.479,84.43,14.89272975]
["bitfinex-derivatives","SOLF0:USTF0",1770732096701,12.16565812,84.479,84.431,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732097806,10.6624,84.476,84.431,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732098207,12.16565812,84.479,84.44,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732098511,12.16565812,84.491,84.451,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732099405,12.16565812,84.49,84.451,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732099608,12.16565812,84.49,84.44,3.57903732]
["bitfinex-derivatives","SOLF0:USTF0",1770732099808,12.16565812,84.489,84.439,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732100104,3.57903732,84.48,84.439,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732100304,10.6627,84.474,84.439,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732101805,12.16565812,84.479,84.439,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732102308,12.16565812,84.492,84.45,3.57903732]
["bitfinex-derivatives","SOLF0:USTF0",1770732102514,12.16565812,84.492,84.451,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732103707,12.16565812,84.492,84.452,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732104014,3.58809343,84.51,84.415,21.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770732104015,12.16565812,84.505,84.461,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732104706,12.16565812,84.503,84.461,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732105715,10.6596,84.498,84.461,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732105916,12.16565812,84.497,84.461,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732106110,12.16565812,84.489,84.443,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770732106610,12.16565812,84.479,84.436,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770732106808,12.16565812,84.479,84.424,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732107523,12.16565812,84.469,84.424,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732108017,12.16565812,84.466,84.424,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732108218,12.16565812,84.466,84.411,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732109609,15.75375155,84.46,84.411,11.31369243]
["bitfinex-derivatives","SOLF0:USTF0",1770732109917,15.75375155,84.46,84.415,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770732110112,94.48,84.493,84.41,3.58809343]
["bitfinex-derivatives","SOLF0:USTF0",1770732110113,3.58809343,84.47,84.416,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732110308,12.78351819,84.473,84.431,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732111218,12.78351819,84.473,84.434,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770732112323,12.78351819,84.473,84.437,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770732113018,12.78351819,84.473,84.435,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732116520,12.78351819,84.473,84.437,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770732119924,3.58809343,84.48,84.428,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770732119925,12.78351819,84.471,84.428,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770732121123,108.8,84.501,84.428,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770732121124,12.78351819,84.469,84.428,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770732121315,12.78351819,84.459,84.428,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770732122226,12.78351819,84.459,84.419,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770732123019,3.58809343,84.45,84.412,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770732123324,12.78351819,84.455,84.412,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770732123722,10.6655,84.451,84.413,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732123918,12.78351819,84.45,84.413,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732126223,16.37161162,84.45,84.413,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732126823,12.78351819,84.449,84.404,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770732127020,12.78351819,84.449,84.4,3.58809343]
["bitfinex-derivatives","SOLF0:USTF0",1770732127021,12.78351819,84.449,84.387,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732127220,21.324,84.479,84.391,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732127221,12.78351819,84.439,84.391,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732127618,3.58809343,84.45,84.401,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732128026,16.37161162,84.45,84.401,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732128218,16.37161162,84.45,84.407,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732128715,12.78351819,84.449,84.407,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732129327,23.44991819,84.444,84.407,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732129527,12.78351819,84.443,84.407,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732129823,12.78351819,84.443,84.393,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770732130022,12.78351819,84.439,84.394,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732132117,3.58809343,84.43,84.394,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732132323,12.78351819,84.439,84.394,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732133226,3.58809343,84.45,84.401,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732134231,12.78351819,84.449,84.401,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732134827,12.78351819,84.449,84.41,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770732135227,12.78351819,84.464,84.421,22.55296204]
["bitfinex-derivatives","SOLF0:USTF0",1770732135428,3.58809343,84.46,84.422,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732136030,12.78351819,84.459,84.422,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732136231,12.78351819,84.459,84.416,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770732136544,12.78351819,84.449,84.401,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732136833,94.52,84.489,84.381,21.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770732136834,12.78351819,84.459,84.414,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732137629,12.78351819,84.457,84.415,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732138429,3.58809343,84.48,84.424,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732138727,12.78351819,84.483,84.44,3.58809343]
["bitfinex-derivatives","SOLF0:USTF0",1770732139031,12.78351819,84.483,84.441,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732139733,12.78351819,84.483,84.444,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770732139933,12.78351819,84.483,84.441,11.88376204]
["bitfinex-derivatives","SOLF0:USTF0",1770732140428,12.78351819,84.483,84.443,12.48766256]
["bitfinex-derivatives","SOLF0:USTF0",1770732141331,12.78351819,84.483,84.449,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770732142625,3.58809343,84.5,84.449,23.54602591]
["bitfinex-derivatives","SOLF0:USTF0",1770732142826,10.6602,84.493,84.451,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770732143037,3.58809343,84.51,84.461,12.88042591]
["bitfinex-derivatives","SOLF0:USTF0",1770732143236,12.74055683,84.51,84.461,12.88042591]
["bitfinex-derivatives","SOLF0:USTF0",1770732143638,108.4,84.546,84.48,16.46851934]
["bitfinex-derivatives","SOLF0:USTF0",1770732143639,12.74055683,84.523,84.48,16.46851934]
["bitfinex-derivatives","SOLF0:USTF0",1770732144043,12.74055683,84.523,84.48,12.88042591]
["bitfinex-derivatives","SOLF0:USTF0",1770732144244,10.6578,84.512,84.48,12.88042591]
["bitfinex-derivatives","SOLF0:USTF0",1770732144436,12.74055683,84.523,84.48,12.88042591]
["bitfinex-derivatives","SOLF0:USTF0",1770732144939,10.6567,84.521,84.48,16.46851934]
["bitfinex-derivatives","SOLF0:USTF0",1770732145148,10.6567,84.521,84.481,12.88042591]
["bitfinex-derivatives","SOLF0:USTF0",1770732145439,12.74055683,84.536,84.481,12.88042591]
["bitfinex-derivatives","SOLF0:USTF0",1770732145639,12.74055683,84.536,84.483,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770732145840,12.74055683,84.536,84.484,12.88042591]
["bitfinex-derivatives","SOLF0:USTF0",1770732146336,10.655,84.534,84.484,12.88042591]
["bitfinex-derivatives","SOLF0:USTF0",1770732146531,12.74055683,84.529,84.484,12.88042591]
["bitfinex-derivatives","SOLF0:USTF0",1770732146941,12.74055683,84.519,84.475,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770732147136,12.74055683,84.519,84.475,23.54282591]
["bitfinex-derivatives","SOLF0:USTF0",1770732147941,12.74055683,84.534,84.481,12.88042591]
["bitfinex-derivatives","SOLF0:USTF0",1770732149635,12.74055683,84.534,84.484,23.54162591]
["bitfinex-derivatives","SOLF0:USTF0",1770732149942,12.74055683,84.529,84.484,12.88042591]
["bitfinex-derivatives","SOLF0:USTF0",1770732152142,12.74055683,84.527,84.484,12.88042591]
["bitfinex-derivatives","SOLF0:USTF0",1770732153448,12.74055683,84.539,84.491,12.88042591]
["bitfinex-derivatives","SOLF0:USTF0",1770732154746,12.74055683,84.539,84.499,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770732156946,12.74055683,84.539,84.491,12.88042591]
["bitfinex-derivatives","SOLF0:USTF0",1770732157349,12.74055683,84.536,84.491,12.88042591]
["bitfinex-derivatives","SOLF0:USTF0",1770732157541,12.74055683,84.536,84.493,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770732160143,3.58809343,84.54,84.491,12.88042591]
["bitfinex-derivatives","SOLF0:USTF0",1770732160144,12.74055683,84.532,84.491,12.88042591]
["bitfinex-derivatives","SOLF0:USTF0",1770732161146,12.74055683,84.53,84.491,12.88042591]
["bitfinex-derivatives","SOLF0:USTF0",1770732161546,12.74055683,84.529,84.491,12.88042591]
["bitfinex-derivatives","SOLF0:USTF0",1770732161947,12.74055683,84.529,84.48,3.58809343]
["bitfinex-derivatives","SOLF0:USTF0",1770732162748,12.74055683,84.528,84.481,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770732163349,12.74055683,84.528,84.487,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770732166044,3.58594164,84.53,84.489,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770732166245,16.32649847,84.54,84.491,12.88042591]
["bitfinex-derivatives","SOLF0:USTF0",1770732166652,12.74055683,84.539,84.491,12.88042591]
["bitfinex-derivatives","SOLF0:USTF0",1770732167656,12.74055683,84.539,84.501,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1770732170259,12.74055683,84.539,84.465,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1770732170260,3.58594164,84.55,84.509,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732170448,13.00190145,84.554,84.511,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732171760,13.00190145,84.554,84.525,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770732172253,13.00190145,84.554,84.511,23.19323815]
["bitfinex-derivatives","SOLF0:USTF0",1770732172461,13.00190145,84.549,84.511,23.19323815]
["bitfinex-derivatives","SOLF0:USTF0",1770732172664,13.00190145,84.549,84.511,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770732172960,3.58594164,84.54,84.504,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770732173155,13.00190145,84.539,84.504,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770732175360,3.58594164,84.55,84.512,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732176063,13.00190145,84.552,84.512,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732176656,3.58594164,84.55,84.514,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770732177557,13.00190145,84.552,84.514,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770732180762,10.6529,84.551,84.514,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770732181066,94.44,84.578,84.451,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732181067,13.00190145,84.519,84.451,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732181358,3.58594164,84.5,84.451,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732181569,3.58594164,84.46,84.414,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732181954,3.58594164,84.45,84.414,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732182354,94.42,84.491,84.391,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732182355,3.58594164,84.43,84.391,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732182564,3.58594164,84.42,84.371,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732182863,3.58594164,84.42,84.371,23.21093815]
["bitfinex-derivatives","SOLF0:USTF0",1770732183060,13.00190145,84.419,84.371,23.21093815]
["bitfinex-derivatives","SOLF0:USTF0",1770732183262,13.00190145,84.419,84.371,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732183457,3.58594164,84.41,84.371,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732183760,3.58594164,84.41,84.316,14.37582435]
["bitfinex-derivatives","SOLF0:USTF0",1770732183761,3.58594164,84.39,84.356,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732184359,13.00190145,84.425,84.37,3.58594164]
["bitfinex-derivatives","SOLF0:USTF0",1770732184666,13.00190145,84.425,84.371,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732185167,13.00190145,84.44,84.376,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732186655,10.667,84.439,84.376,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732186860,13.00190145,84.438,84.376,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732187768,13.00190145,84.438,84.378,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732188066,13.00190145,84.435,84.378,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732188463,13.00190145,84.43,84.378,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732188668,13.00190145,84.429,84.351,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732189665,13.00190145,84.419,84.355,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732190569,13.00190145,84.418,84.355,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732191264,13.00190145,84.399,84.343,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732191470,2.06216112,84.434,84.343,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732191471,13.00190145,84.413,84.343,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732191967,13.00190145,84.413,84.327,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732192264,13.00190145,84.413,84.331,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732192469,13.00190145,84.413,84.33,9.62920498]
["bitfinex-derivatives","SOLF0:USTF0",1770732192470,13.00190145,84.413,84.356,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732192870,13.00190145,84.429,84.356,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732193067,13.00190145,84.429,84.372,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732194561,10.6674,84.436,84.384,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732195170,23.66930145,84.436,84.384,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732195970,10.6676,84.434,84.384,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732196166,13.00190145,84.433,84.384,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732196365,13.00190145,84.433,84.385,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770732199878,13.00190145,84.433,84.384,12.53543815]
["bitfinex-derivatives","SOLF0:USTF0",1770732201673,12.9630409,84.426,84.375,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1770732202176,12.9630409,84.426,84.376,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732202774,10.6689,84.424,84.376,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732204669,10.6694,84.42,84.376,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732205576,12.9630409,84.423,84.376,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732206382,12.9630409,84.423,84.347,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1770732206383,12.9630409,84.454,84.383,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732206586,12.9630409,84.454,84.391,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732206777,12.9630409,84.47,84.391,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732206979,10.6632,84.469,84.42,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732207480,12.9630409,84.468,84.42,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732208381,12.9630409,84.468,84.421,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770732208573,12.9630409,84.468,84.422,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732209680,23.6264409,84.468,84.422,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732209883,12.9630409,84.467,84.408,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732210680,10.6636,84.466,84.416,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770732210983,12.9630409,84.465,84.417,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732211678,2.06120231,84.484,84.391,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732211679,12.9630409,84.449,84.391,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732212286,9.62920498,84.45,84.398,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1770732212287,12.9630409,84.441,84.398,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1770732215690,12.9630409,84.441,84.391,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732215691,12.9630409,84.454,84.391,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732217194,9.62920498,84.46,84.391,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732217195,12.9630409,84.451,84.405,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770732218691,10.666,84.447,84.405,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770732218896,12.9630409,84.446,84.405,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770732219594,12.9630409,84.443,84.397,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770732220797,10.6668,84.44,84.397,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770732220998,12.9630409,84.439,84.397,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770732221700,12.9630409,84.439,84.403,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770732223408,12.9630409,84.439,84.395,23.49352589]
["bitfinex-derivatives","SOLF0:USTF0",1770732223701,12.9630409,84.439,84.399,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732224006,10.666,84.447,84.399,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732224700,10.666,84.447,84.4,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770732225006,3.59323298,84.45,84.401,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732226300,3.59323298,84.46,84.415,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732226503,12.9630409,84.465,84.415,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732227205,3.59323298,84.46,84.415,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732227907,12.9630409,84.491,84.441,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732228303,23.6234409,84.491,84.449,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732228502,23.6234409,84.491,84.451,12.82102589]
["bitfinex-derivatives","SOLF0:USTF0",1770732230712,23.6234409,84.491,84.451,23.48642589]
["bitfinex-derivatives","SOLF0:USTF0",1770732230914,23.6234409,84.491,84.452,12.64144648]
["bitfinex-derivatives","SOLF0:USTF0",1770732232108,10.6608,84.488,84.443,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770732232307,12.18535615,84.487,84.443,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770732235824,12.18535615,84.487,84.449,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770732237924,12.18535615,84.487,84.449,23.30714648]
["bitfinex-derivatives","SOLF0:USTF0",1770732239627,12.18535615,84.499,84.454,12.64144648]
["bitfinex-derivatives","SOLF0:USTF0",1770732240126,12.18535615,84.497,84.454,12.64144648]
["bitfinex-derivatives","SOLF0:USTF0",1770732241329,3.59323298,84.48,84.448,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1770732241526,12.18535615,84.479,84.435,12.64144648]
["bitfinex-derivatives","SOLF0:USTF0",1770732241824,12.18535615,84.479,84.442,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770732242025,3.59323298,84.47,84.442,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770732242418,12.18535615,84.479,84.442,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770732243419,10.6613,84.484,84.444,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770732243927,10.6613,84.484,84.444,23.30774648]
["bitfinex-derivatives","SOLF0:USTF0",1770732244128,10.6613,84.484,84.446,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1770732244825,12.18535615,84.491,84.453,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770732245025,3.59323298,84.5,84.454,12.64144648]
["bitfinex-derivatives","SOLF0:USTF0",1770732246328,12.18535615,84.517,84.47,3.59323298]
["bitfinex-derivatives","SOLF0:USTF0",1770732246529,12.18535615,84.517,84.471,12.64144648]
["bitfinex-derivatives","SOLF0:USTF0",1770732246931,12.18535615,84.517,84.481,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770732247730,12.18535615,84.517,84.474,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770732247925,3.59323298,84.51,84.474,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770732248129,15.77858913,84.51,84.474,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770732248536,12.18535615,84.509,84.474,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770732248832,12.18535615,84.499,84.464,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770732249028,12.18535615,84.489,84.443,12.64144648]
["bitfinex-derivatives","SOLF0:USTF0",1770732249221,3.59323298,84.48,84.443,12.64144648]
["bitfinex-derivatives","SOLF0:USTF0",1770732249828,3.59323298,84.48,84.454,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1770732253829,15.77858913,84.48,84.43,3.59323298]
["bitfinex-derivatives","SOLF0:USTF0",1770732254031,3.59323298,84.47,84.43,12.64144648]
["bitfinex-derivatives","SOLF0:USTF0",1770732254731,12.18535615,84.469,84.426,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770732254932,12.18535615,84.459,84.417,12.64144648]
["bitfinex-derivatives","SOLF0:USTF0",1770732255136,3.59323298,84.45,84.417,12.64144648]
["bitfinex-derivatives","SOLF0:USTF0",1770732255835,12.18535615,84.459,84.417,12.64144648]
["bitfinex-derivatives","SOLF0:USTF0",1770732256037,3.59323298,84.46,84.417,12.64144648]
["bitfinex-derivatives","SOLF0:USTF0",1770732256232,3.59323298,84.47,84.417,12.64144648]
["bitfinex-derivatives","SOLF0:USTF0",1770732256633,3.59323298,84.48,84.432,12.64144648]
["bitfinex-derivatives","SOLF0:USTF0",1770732258335,10.6619,84.479,84.432,12.64144648]
["bitfinex-derivatives","SOLF0:USTF0",1770732259244,14.25633298,84.47,84.432,12.64144648]
["bitfinex-derivatives","SOLF0:USTF0",1770732260043,3.59323298,84.47,84.432,12.64144648]
["bitfinex-derivatives","SOLF0:USTF0",1770732260337,12.23577171,84.479,84.43,3.59323298]
["bitfinex-derivatives","SOLF0:USTF0",1770732260542,12.23577171,84.469,84.419,12.18343294]
["bitfinex-derivatives","SOLF0:USTF0",1770732261247,12.23577171,84.469,84.421,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732261745,22.89897171,84.469,84.424,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732262740,12.23577171,84.469,84.426,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770732263139,3.59323298,84.47,84.427,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732263336,10.6624,84.476,84.427,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732263549,10.6624,84.476,84.429,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732264346,14.25633298,84.47,84.429,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732264840,3.59323298,84.46,84.429,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732265041,12.4879266,84.469,84.429,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732265752,10.6636,84.466,84.429,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732266745,106.5,84.494,84.399,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732266746,16.08115958,84.45,84.399,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732266947,12.4879266,84.449,84.399,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732267855,12.4879266,84.449,84.401,23.4654829]
["bitfinex-derivatives","SOLF0:USTF0",1770732268053,3.59323298,84.44,84.401,23.4654829]
["bitfinex-derivatives","SOLF0:USTF0",1770732269752,23.1550266,84.439,84.401,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732270053,3.59323298,84.43,84.401,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732271054,12.4879266,84.439,84.401,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732272246,12.4879266,84.439,84.392,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770732272247,3.59323298,84.43,84.392,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770732273858,3.59323298,84.41,84.372,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732274057,3.59323298,84.4,84.351,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732274959,3.59323298,84.39,84.351,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732275652,12.4879266,84.389,84.351,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732275857,3.59323298,84.38,84.338,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732276062,12.4879266,84.389,84.338,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732276460,3.59323298,84.4,84.35,3.59323298]
["bitfinex-derivatives","SOLF0:USTF0",1770732276667,3.59323298,84.4,84.341,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732277257,3.59323298,84.4,84.351,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732278058,12.4879266,84.409,84.351,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732278263,12.4879266,84.409,84.361,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732280161,12.4879266,84.409,84.362,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770732280358,12.4879266,84.412,84.363,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732280559,10.6705,84.411,84.363,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732281461,12.4879266,84.407,84.346,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732282769,9.63360846,84.41,84.346,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732282770,10.6738,84.386,84.346,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732283369,12.4879266,84.392,84.347,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770732283965,10.6732,84.39,84.347,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770732285273,23.1611266,84.39,84.347,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770732285873,23.1611266,84.39,84.35,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770732287673,23.1611266,84.39,84.348,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732288274,10.6735,84.388,84.348,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732290478,23.43572716,84.388,84.348,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732290880,12.76222716,84.387,84.348,12.7937829]
["bitfinex-derivatives","SOLF0:USTF0",1770732293186,12.76222716,84.387,84.348,23.4721829]
["bitfinex-derivatives","SOLF0:USTF0",1770732295881,12.76222716,84.387,84.349,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732297778,12.76222716,84.387,84.35,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770732300185,12.76222716,84.381,84.335,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732300486,12.76222716,84.409,84.335,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732300784,12.76222716,84.405,84.358,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732300978,3.59695204,84.4,84.358,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732301175,12.76222716,84.405,84.358,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732301385,12.76222716,84.405,84.371,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1770732301680,12.76222716,84.405,84.361,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732302780,12.76222716,84.405,84.365,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732303980,12.76222716,84.405,84.337,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1770732303981,12.76222716,84.417,84.371,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732304890,23.43202716,84.417,84.373,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732305086,23.43202716,84.417,84.328,21.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770732305087,3.59695204,84.43,84.381,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732305293,12.76222716,84.436,84.39,3.59695204]
["bitfinex-derivatives","SOLF0:USTF0",1770732305487,12.76222716,84.436,84.391,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732306184,12.76222716,84.436,84.392,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732306992,12.76222716,84.436,84.395,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770732307492,12.76222716,84.436,84.395,22.49182978]
["bitfinex-derivatives","SOLF0:USTF0",1770732307893,12.76222716,84.436,84.399,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732308094,12.76222716,84.449,84.399,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732308292,12.76222716,84.449,84.401,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732308596,12.76222716,84.449,84.402,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732309590,10.6658,84.448,84.402,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732309795,12.76222716,84.429,84.389,22.49272978]
["bitfinex-derivatives","SOLF0:USTF0",1770732309994,12.76222716,84.442,84.391,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732310201,3.59695204,84.45,84.411,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770732310496,3.59695204,84.45,84.401,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732310497,12.76222716,84.449,84.401,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732310793,12.76222716,84.459,84.416,22.48922978]
["bitfinex-derivatives","SOLF0:USTF0",1770732310998,12.76222716,84.459,84.417,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732311397,12.76222716,84.459,84.423,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732311600,3.59695204,84.47,84.423,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732311903,16.3591792,84.47,84.423,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732312096,16.3591792,84.47,84.43,22.48752978]
["bitfinex-derivatives","SOLF0:USTF0",1770732312290,16.3591792,84.47,84.431,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732312291,12.76222716,84.469,84.431,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732312598,12.76222716,84.467,84.419,22.48882978]
["bitfinex-derivatives","SOLF0:USTF0",1770732312793,3.59695204,84.46,84.419,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732313098,12.76222716,84.467,84.421,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732313701,12.76222716,84.467,84.426,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770732314595,3.59695204,84.46,84.426,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770732315602,3.59695204,84.45,84.418,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770732316092,3.59695204,84.45,84.424,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770732316292,12.76222716,84.459,84.424,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770732316602,12.76222716,84.459,84.411,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732316801,12.76222716,84.459,84.423,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1770732317203,3.59695204,84.45,84.411,11.81942978]
["bitfinex-derivatives","SOLF0:USTF0",1770732317597,3.59695204,84.45,84.421,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770732319001,12.76222716,84.449,84.412,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770732320697,3.59695204,84.45,84.396,11.65749614]
["bitfinex-derivatives","SOLF0:USTF0",1770732320698,3.59695204,84.43,84.404,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770732320894,12.32924099,84.439,84.404,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770732321405,12.32924099,84.439,84.397,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770732321603,3.59695204,84.43,84.397,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770732321800,3.59695204,84.42,84.384,12.08071454]
["bitfinex-derivatives","SOLF0:USTF0",1770732322304,12.60447997,84.429,84.384,12.08071454]
["bitfinex-derivatives","SOLF0:USTF0",1770732322601,12.60447997,84.429,84.397,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770732322804,10.6661,84.446,84.397,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770732322805,12.60447997,84.439,84.397,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770732323609,12.60447997,84.439,84.405,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770732326609,12.60447997,84.449,84.405,22.75191454]
["bitfinex-derivatives","SOLF0:USTF0",1770732327797,12.60447997,84.449,84.407,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1770732328409,10.6658,84.448,84.407,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1770732330711,12.60447997,84.449,84.416,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770732331014,3.59695204,84.45,84.417,12.08071454]
["bitfinex-derivatives","SOLF0:USTF0",1770732332012,3.59695204,84.44,84.414,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1770732332412,3.59695204,84.44,84.407,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770732335514,12.60447997,84.449,84.414,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770732335915,12.60447997,84.449,84.405,12.08071454]
["bitfinex-derivatives","SOLF0:USTF0",1770732336813,12.60447997,84.449,84.407,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1770732337013,12.60447997,84.449,84.405,12.08071454]
["bitfinex-derivatives","SOLF0:USTF0",1770732337415,12.60447997,84.449,84.419,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770732339415,12.60447997,84.449,84.412,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770732342422,10.6634,84.467,84.419,12.08071454]
["bitfinex-derivatives","SOLF0:USTF0",1770732342626,12.60447997,84.466,84.421,12.08071454]
["bitfinex-derivatives","SOLF0:USTF0",1770732343814,12.60447997,84.466,84.433,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770732344124,12.60447997,84.466,84.421,12.08071454]
["bitfinex-derivatives","SOLF0:USTF0",1770732344925,12.60447997,84.466,84.435,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770732345725,23.26667997,84.477,84.439,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770732345930,23.26667997,84.477,84.404,14.53869089]
["bitfinex-derivatives","SOLF0:USTF0",1770732345931,12.60447997,84.477,84.44,12.08071454]
["bitfinex-derivatives","SOLF0:USTF0",1770732346534,3.59695204,84.48,84.44,12.08071454]
["bitfinex-derivatives","SOLF0:USTF0",1770732346722,3.59695204,84.48,84.445,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770732346926,16.19500946,84.48,84.44,12.08071454]
["bitfinex-derivatives","SOLF0:USTF0",1770732347931,12.60447997,84.479,84.44,12.08071454]
["bitfinex-derivatives","SOLF0:USTF0",1770732348532,12.60447997,84.479,84.448,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1770732350238,11.29119057,84.469,84.437,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770732353136,3.59052949,84.46,84.437,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770732353335,3.59052949,84.46,84.422,10.69263318]
["bitfinex-derivatives","SOLF0:USTF0",1770732353336,11.29119057,84.459,84.428,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770732360646,8.62770217,84.491,84.441,10.69263318]
["bitfinex-derivatives","SOLF0:USTF0",1770732360839,11.29119057,84.496,84.441,10.69263318]
["bitfinex-derivatives","SOLF0:USTF0",1770732361044,11.29119057,84.489,84.441,10.69263318]
["bitfinex-derivatives","SOLF0:USTF0",1770732361847,11.29119057,84.489,84.457,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770732362143,3.59052949,84.5,84.458,10.69263318]
["bitfinex-derivatives","SOLF0:USTF0",1770732362747,11.29119057,84.502,84.461,10.69263318]
["bitfinex-derivatives","SOLF0:USTF0",1770732363744,11.29119057,84.502,84.466,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770732363940,3.59052949,84.48,84.434,10.69263318]
["bitfinex-derivatives","SOLF0:USTF0",1770732364247,11.29119057,84.489,84.434,10.69263318]
["bitfinex-derivatives","SOLF0:USTF0",1770732365240,11.29119057,84.489,84.448,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770732366140,10.6608,84.488,84.448,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770732366341,11.29119057,84.487,84.448,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770732367251,3.59052949,84.48,84.448,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770732371149,11.29119057,84.487,84.43,3.59052949]
["bitfinex-derivatives","SOLF0:USTF0",1770732371150,11.29119057,84.487,84.458,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770732371354,11.29119057,84.498,84.459,10.69263318]
["bitfinex-derivatives","SOLF0:USTF0",1770732372757,11.29119057,84.498,84.463,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1770732374055,10.658,84.51,84.47,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1770732374056,14.87994412,84.51,84.47,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1770732374251,11.29119057,84.509,84.47,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1770732375355,108.78,84.515,84.479,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770732375555,3.58875355,84.52,84.48,10.69263318]
["bitfinex-derivatives","SOLF0:USTF0",1770732375961,3.58875355,84.52,84.485,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770732376456,109.0,84.528,84.491,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770732376656,3.58875355,84.53,84.491,10.69263318]
["bitfinex-derivatives","SOLF0:USTF0",1770732377763,3.58875355,84.53,84.501,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1770732378465,11.29119057,84.529,84.493,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1770732378864,11.29119057,84.529,84.491,10.69263318]
["bitfinex-derivatives","SOLF0:USTF0",1770732379065,3.58875355,84.52,84.479,10.69263318]
["bitfinex-derivatives","SOLF0:USTF0",1770732379366,11.29119057,84.519,84.479,10.69263318]
["bitfinex-derivatives","SOLF0:USTF0",1770732380368,11.29119057,84.519,84.494,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1770732381569,11.29119057,84.519,84.486,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1770732381766,3.58875355,84.51,84.486,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1770732382559,3.58875355,84.5,84.486,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1770732382759,5.355e-05,84.5,84.486,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1770732382964,3.58875355,84.51,84.486,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1770732383165,3.58875355,84.5,84.473,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770732383364,9.73439736,84.499,84.473,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770732385671,9.73439736,84.499,84.465,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770732386368,3.58875355,84.51,84.473,9.85183021]
["bitfinex-derivatives","SOLF0:USTF0",1770732386873,3.58875355,84.51,84.476,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770732387169,3.58875355,84.5,84.451,9.85183021]
["bitfinex-derivatives","SOLF0:USTF0",1770732388967,3.58875355,84.5,84.462,9.85183021]
["bitfinex-derivatives","SOLF0:USTF0",1770732389166,13.32315091,84.51,84.462,9.85183021]
["bitfinex-derivatives","SOLF0:USTF0",1770732389570,13.32315091,84.51,84.475,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770732389970,3.58875355,84.51,84.475,9.85183021]
["bitfinex-derivatives","SOLF0:USTF0",1770732390869,3.58875355,84.51,84.483,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770732392276,9.73439736,84.524,84.489,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770732392573,9.73439736,84.524,84.489,20.51243021]
["bitfinex-derivatives","SOLF0:USTF0",1770732392975,9.73439736,84.524,84.49,9.85183021]
["bitfinex-derivatives","SOLF0:USTF0",1770732395573,3.58875355,84.52,84.49,20.51233021]
["bitfinex-derivatives","SOLF0:USTF0",1770732400981,3.58875355,84.52,84.497,9.85183021]
["bitfinex-derivatives","SOLF0:USTF0",1770732401284,9.73439736,84.537,84.497,9.85183021]
["bitfinex-derivatives","SOLF0:USTF0",1770732401685,3.58875355,84.53,84.497,9.85183021]
["bitfinex-derivatives","SOLF0:USTF0",1770732402682,3.58875355,84.53,84.498,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770732403788,3.58875355,84.53,84.508,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770732403985,13.32315091,84.54,84.508,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770732404192,10.6533,84.548,84.48,3.58875355]
["bitfinex-derivatives","SOLF0:USTF0",1770732404193,3.58875355,84.53,84.497,9.85183021]
["bitfinex-derivatives","SOLF0:USTF0",1770732404783,9.73439736,84.529,84.484,9.85183021]
["bitfinex-derivatives","SOLF0:USTF0",1770732404985,9.73439736,84.519,84.473,9.85183021]
["bitfinex-derivatives","SOLF0:USTF0",1770732405788,9.73439736,84.519,84.485,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1770732407687,3.58875355,84.52,84.488,9.85183021]
["bitfinex-derivatives","SOLF0:USTF0",1770732408695,3.58875355,84.52,84.489,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770732408884,3.58670802,84.52,84.489,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770732409692,3.58670802,84.52,84.488,9.85183021]
["bitfinex-derivatives","SOLF0:USTF0",1770732411596,3.58670802,84.52,84.489,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770732411797,10.6556,84.529,84.49,9.68529498]
["bitfinex-derivatives","SOLF0:USTF0",1770732413999,9.79095007,84.548,84.498,9.68529498]
["bitfinex-derivatives","SOLF0:USTF0",1770732414299,3.58670802,84.54,84.498,9.68529498]
["bitfinex-derivatives","SOLF0:USTF0",1770732414501,3.58549786,84.54,84.498,9.68529498]
["bitfinex-derivatives","SOLF0:USTF0",1770732414698,9.79095007,84.546,84.498,9.68529498]
["bitfinex-derivatives","SOLF0:USTF0",1770732415090,9.79095007,84.546,84.513,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770732415300,9.79095007,84.546,84.508,9.68529498]
["bitfinex-derivatives","SOLF0:USTF0",1770732415498,3.58549786,84.54,84.508,9.68529498]
["bitfinex-derivatives","SOLF0:USTF0",1770732415798,3.58549786,84.54,84.51,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1770732415999,3.58549786,84.54,84.511,9.68529498]
["bitfinex-derivatives","SOLF0:USTF0",1770732416392,3.58549786,84.54,84.514,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770732419499,9.79095007,84.539,84.502,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770732419694,2.05886703,84.564,84.477,14.54092596]
["bitfinex-derivatives","SOLF0:USTF0",1770732419695,13.37644793,84.53,84.489,9.68529498]
["bitfinex-derivatives","SOLF0:USTF0",1770732419896,3.58549786,84.52,84.489,9.68529498]
["bitfinex-derivatives","SOLF0:USTF0",1770732420600,9.79095007,84.529,84.489,9.68529498]
["bitfinex-derivatives","SOLF0:USTF0",1770732420791,9.79095007,84.529,84.493,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1770732424200,3.58549786,84.52,84.489,9.68529498]
["bitfinex-derivatives","SOLF0:USTF0",1770732424402,9.79095007,84.519,84.483,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770732424902,3.58549786,84.51,84.482,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1770732425102,3.58549786,84.51,84.477,9.68529498]
["bitfinex-derivatives","SOLF0:USTF0",1770732428094,10.6573,84.516,84.477,9.68529498]
["bitfinex-derivatives","SOLF0:USTF0",1770732429705,10.6579,84.512,84.477,9.68529498]
["bitfinex-derivatives","SOLF0:USTF0",1770732429900,3.58549786,84.51,84.477,9.68529498]
["bitfinex-derivatives","SOLF0:USTF0",1770732431100,13.37644793,84.51,84.477,9.68529498]
["bitfinex-derivatives","SOLF0:USTF0",1770732432007,3.58549786,84.5,84.473,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770732433408,9.79095007,84.499,84.466,9.68529498]
["bitfinex-derivatives","SOLF0:USTF0",1770732434710,10.6596,84.498,84.466,9.68529498]
["bitfinex-derivatives","SOLF0:USTF0",1770732437611,20.45055007,84.498,84.466,9.68529498]
["bitfinex-derivatives","SOLF0:USTF0",1770732437810,9.79095007,84.497,84.466,9.68529498]
["bitfinex-derivatives","SOLF0:USTF0",1770732441015,10.6588,84.504,84.466,9.68529498]
["bitfinex-derivatives","SOLF0:USTF0",1770732442217,10.6595,84.499,84.466,9.68529498]
["bitfinex-derivatives","SOLF0:USTF0",1770732444925,10.6595,84.499,84.467,9.02595969]
["bitfinex-derivatives","SOLF0:USTF0",1770732446621,9.23102136,84.518,84.474,9.02595969]
["bitfinex-derivatives","SOLF0:USTF0",1770732447317,9.23102136,84.511,84.475,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770732447518,9.23102136,84.509,84.475,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770732447716,9.23102136,84.509,84.474,9.02595969]
["bitfinex-derivatives","SOLF0:USTF0",1770732448722,9.23102136,84.507,84.474,9.02595969]
["bitfinex-derivatives","SOLF0:USTF0",1770732449624,9.23102136,84.507,84.474,19.68835969]
["bitfinex-derivatives","SOLF0:USTF0",1770732454526,9.23102136,84.507,84.475,9.02595969]
["bitfinex-derivatives","SOLF0:USTF0",1770732456227,10.6598,84.496,84.465,9.02595969]
["bitfinex-derivatives","SOLF0:USTF0",1770732456427,9.23102136,84.495,84.456,196.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770732457127,9.23102136,84.495,84.461,9.02595969]
["bitfinex-derivatives","SOLF0:USTF0",1770732457828,9.23102136,84.507,84.465,9.02595969]
["bitfinex-derivatives","SOLF0:USTF0",1770732458627,9.23102136,84.489,84.445,9.02595969]
["bitfinex-derivatives","SOLF0:USTF0",1770732458828,9.23102136,84.489,84.449,9.02595969]
["bitfinex-derivatives","SOLF0:USTF0",1770732459722,9.23102136,84.489,84.451,9.02595969]
["bitfinex-derivatives","SOLF0:USTF0",1770732464538,10.6606,84.49,84.453,9.02595969]
["bitfinex-derivatives","SOLF0:USTF0",1770732468239,10.6606,84.49,84.44,3.58549786]
["bitfinex-derivatives","SOLF0:USTF0",1770732468240,10.6606,84.49,84.455,9.02595969]
["bitfinex-derivatives","SOLF0:USTF0",1770732468744,19.89162136,84.49,84.455,9.02595969]
["bitfinex-derivatives","SOLF0:USTF0",1770732470944,18.61970339,84.487,84.455,9.02595969]
["bitfinex-derivatives","SOLF0:USTF0",1770732472147,7.95870339,84.487,84.455,9.02595969]
["bitfinex-derivatives","SOLF0:USTF0",1770732473740,7.95870339,84.487,84.457,19.18379497]
["bitfinex-derivatives","SOLF0:USTF0",1770732474251,7.95870339,84.487,84.45,3.58890955]
["bitfinex-derivatives","SOLF0:USTF0",1770732474252,7.95870339,84.487,84.46,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770732474454,7.95870339,84.487,84.458,8.51919497]
["bitfinex-derivatives","SOLF0:USTF0",1770732475449,7.95870339,84.509,84.461,8.51919497]
["bitfinex-derivatives","SOLF0:USTF0",1770732475855,7.95870339,84.509,84.47,8.51919497]
["bitfinex-derivatives","SOLF0:USTF0",1770732477752,18.61700339,84.508,84.47,8.51919497]
["bitfinex-derivatives","SOLF0:USTF0",1770732477952,7.95870339,84.507,84.47,8.51919497]
["bitfinex-derivatives","SOLF0:USTF0",1770732478752,10.6575,84.515,84.471,8.51919497]
["bitfinex-derivatives","SOLF0:USTF0",1770732479157,7.95870339,84.518,84.481,8.51919497]
["bitfinex-derivatives","SOLF0:USTF0",1770732480855,7.95870339,84.518,84.484,8.51919497]
["bitfinex-derivatives","SOLF0:USTF0",1770732481056,7.95870339,84.528,84.484,8.51919497]
["bitfinex-derivatives","SOLF0:USTF0",1770732482864,7.95870339,84.528,84.493,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770732483257,7.95870339,84.525,84.481,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770732483457,7.95870339,84.509,84.481,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770732484461,7.95870339,84.509,84.471,19.18199497]
["bitfinex-derivatives","SOLF0:USTF0",1770732485764,7.95870339,84.509,84.432,21.81138894]
["bitfinex-derivatives","SOLF0:USTF0",1770732485765,3.58890955,84.49,84.457,8.51919497]
["bitfinex-derivatives","SOLF0:USTF0",1770732485959,7.95870339,84.489,84.457,8.51919497]
["bitfinex-derivatives","SOLF0:USTF0",1770732487960,7.95870339,84.489,84.452,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770732489458,7.95870339,84.489,84.452,19.18439497]
["bitfinex-derivatives","SOLF0:USTF0",1770732489861,7.95870339,84.489,84.453,8.51919497]
["bitfinex-derivatives","SOLF0:USTF0",1770732497165,11.54761294,84.5,84.461,8.51919497]
["bitfinex-derivatives","SOLF0:USTF0",1770732497671,7.95870339,84.497,84.462,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1770732497973,7.95870339,84.497,84.461,8.51919497]
["bitfinex-derivatives","SOLF0:USTF0",1770732498172,11.54761294,84.49,84.451,8.51919497]
["bitfinex-derivatives","SOLF0:USTF0",1770732498371,7.95870339,84.488,84.441,8.51919497]
["bitfinex-derivatives","SOLF0:USTF0",1770732499666,7.95870339,84.488,84.451,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770732501673,7.95870339,84.488,84.458,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770732502565,7.95297815,84.499,84.463,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770732502972,7.95297815,84.499,84.46,8.19501223]
["bitfinex-derivatives","SOLF0:USTF0",1770732503571,7.95297815,84.509,84.465,8.19501223]
["bitfinex-derivatives","SOLF0:USTF0",1770732504473,100.26,84.518,84.47,3.58890955]
["bitfinex-derivatives","SOLF0:USTF0",1770732504677,7.95297815,84.52,84.481,8.19501223]
["bitfinex-derivatives","SOLF0:USTF0",1770732506071,7.95297815,84.533,84.485,8.19501223]
["bitfinex-derivatives","SOLF0:USTF0",1770732507273,7.95297815,84.529,84.485,8.19501223]
["bitfinex-derivatives","SOLF0:USTF0",1770732507666,7.95297815,84.522,84.485,8.19501223]
["bitfinex-derivatives","SOLF0:USTF0",1770732507872,7.95297815,84.519,84.479,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770732508378,7.95297815,84.517,84.474,8.19501223]
["bitfinex-derivatives","SOLF0:USTF0",1770732509772,7.95297815,84.512,84.474,8.19501223]
["bitfinex-derivatives","SOLF0:USTF0",1770732511381,7.95297815,84.512,84.476,18.85721223]
["bitfinex-derivatives","SOLF0:USTF0",1770732515080,7.95297815,84.51,84.476,8.19501223]
["bitfinex-derivatives","SOLF0:USTF0",1770732519477,7.95297815,84.51,84.477,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770732520186,7.95297815,84.51,84.477,18.85711223]
["bitfinex-derivatives","SOLF0:USTF0",1770732520581,7.95297815,84.51,84.478,8.19501223]
["bitfinex-derivatives","SOLF0:USTF0",1770732522386,7.95297815,84.51,84.482,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770732522580,7.95297815,84.51,84.478,8.19501223]
["bitfinex-derivatives","SOLF0:USTF0",1770732523290,10.6573,84.516,84.481,8.19501223]
["bitfinex-derivatives","SOLF0:USTF0",1770732524189,18.61027815,84.516,84.481,8.19501223]
["bitfinex-derivatives","SOLF0:USTF0",1770732525380,7.95297815,84.515,84.481,8.19501223]
["bitfinex-derivatives","SOLF0:USTF0",1770732526888,7.95297815,84.513,84.481,8.19501223]
["bitfinex-derivatives","SOLF0:USTF0",1770732527089,7.95297815,84.513,84.474,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770732527695,7.95297815,84.505,84.466,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770732527992,7.95297815,84.536,84.481,8.19501223]
["bitfinex-derivatives","SOLF0:USTF0",1770732528580,7.95297815,84.521,84.486,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1770732529188,7.95297815,84.537,84.491,8.19501223]
["bitfinex-derivatives","SOLF0:USTF0",1770732529387,7.95297815,84.537,84.501,8.19501223]
["bitfinex-derivatives","SOLF0:USTF0",1770732529883,7.16255407,84.548,84.504,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732530790,7.16255407,84.546,84.504,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732530996,7.16255407,84.546,84.491,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732531789,7.16255407,84.542,84.5,18.09303896]
["bitfinex-derivatives","SOLF0:USTF0",1770732532886,7.16255407,84.542,84.504,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770732533395,7.16255407,84.539,84.49,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732533592,7.16255407,84.539,84.496,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732534586,7.16255407,84.537,84.496,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732535191,7.16255407,84.537,84.495,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770732537494,7.16255407,84.537,84.495,18.09363896]
["bitfinex-derivatives","SOLF0:USTF0",1770732537704,10.6547,84.536,84.499,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732539394,7.16255407,84.535,84.499,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732539598,7.16255407,84.533,84.49,14.24518369]
["bitfinex-derivatives","SOLF0:USTF0",1770732540101,7.16255407,84.533,84.495,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732540306,10.6544,84.539,84.495,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732540707,17.81695407,84.539,84.495,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732540908,10.6546,84.537,84.495,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732541704,17.81715407,84.537,84.495,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732541911,7.16255407,84.533,84.495,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732542711,10.6553,84.532,84.495,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732542906,7.16255407,84.529,84.481,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732543210,7.16255407,84.519,84.481,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732543612,7.16255407,84.509,84.47,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732544011,7.16255407,84.499,84.451,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732544211,3.58466574,84.49,84.455,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1770732544515,7.16255407,84.489,84.455,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1770732547511,10.6595,84.499,84.46,18.09813896]
["bitfinex-derivatives","SOLF0:USTF0",1770732547712,17.82205407,84.499,84.46,18.09813896]
["bitfinex-derivatives","SOLF0:USTF0",1770732547917,7.16255407,84.498,84.46,18.09813896]
["bitfinex-derivatives","SOLF0:USTF0",1770732548220,7.16255407,84.498,84.46,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732548716,17.82255407,84.495,84.46,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732549321,7.16255407,84.494,84.46,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732551720,7.16255407,84.489,84.453,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770732553519,3.58466574,84.48,84.449,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732553721,10.74721981,84.48,84.449,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732554720,94.46,84.512,84.451,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732554721,7.16255407,84.511,84.451,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732554912,7.16255407,84.509,84.451,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732555322,10.74721981,84.5,84.451,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732555721,10.66,84.495,84.457,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732557029,10.6587,84.505,84.465,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732558025,7.16255407,84.51,84.475,18.09623896]
["bitfinex-derivatives","SOLF0:USTF0",1770732558223,7.16255407,84.51,84.476,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732558526,7.16255407,84.519,84.476,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732559118,10.6571,84.518,84.476,7.43383896]
["bitfinex-derivatives","SOLF0:USTF0",1770732560122,10.6559,84.527,84.481,7.11227633]
["bitfinex-derivatives","SOLF0:USTF0",1770732561021,7.22168758,84.528,84.491,7.11227633]
["bitfinex-derivatives","SOLF0:USTF0",1770732561526,10.6546,84.537,84.491,7.11227633]
["bitfinex-derivatives","SOLF0:USTF0",1770732561922,7.04741628,84.536,84.491,7.11227633]
["bitfinex-derivatives","SOLF0:USTF0",1770732562428,7.04741628,84.536,84.48,3.58466574]
["bitfinex-derivatives","SOLF0:USTF0",1770732562429,7.04741628,84.536,84.494,7.21465611]
["bitfinex-derivatives","SOLF0:USTF0",1770732564325,7.04741628,84.536,84.496,7.21465611]
["bitfinex-derivatives","SOLF0:USTF0",1770732565035,10.655,84.534,84.496,7.21465611]
["bitfinex-derivatives","SOLF0:USTF0",1770732565235,17.70241628,84.534,84.496,7.21465611]
["bitfinex-derivatives","SOLF0:USTF0",1770732566532,7.04741628,84.533,84.496,7.21465611]
["bitfinex-derivatives","SOLF0:USTF0",1770732567531,7.04741628,84.529,84.488,7.21465611]
["bitfinex-derivatives","SOLF0:USTF0",1770732568036,7.04741628,84.529,84.491,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770732569438,7.04741628,84.528,84.491,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770732569628,7.04741628,84.527,84.491,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770732570332,7.04741628,84.526,84.491,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770732572735,7.04741628,84.526,84.488,7.21465611]
["bitfinex-derivatives","SOLF0:USTF0",1770732573038,7.04741628,84.524,84.488,7.21465611]
["bitfinex-derivatives","SOLF0:USTF0",1770732574142,3.58466574,84.53,84.488,7.21465611]
["bitfinex-derivatives","SOLF0:USTF0",1770732574340,115.14,84.53,84.488,7.21465611]
["bitfinex-derivatives","SOLF0:USTF0",1770732574942,115.14,84.53,84.497,7.21465611]
["bitfinex-derivatives","SOLF0:USTF0",1770732581646,115.14,84.53,84.5,7.21465611]
["bitfinex-derivatives","SOLF0:USTF0",1770732582844,115.14,84.53,84.501,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1770732585947,7.04741628,84.548,84.508,7.21465611]
["bitfinex-derivatives","SOLF0:USTF0",1770732586151,1.628e-05,84.548,84.511,7.21465611]
["bitfinex-derivatives","SOLF0:USTF0",1770732587847,103.3,84.559,84.522,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770732588052,7.04741628,84.558,84.522,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770732588749,7.04741628,84.558,84.533,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770732590542,103.3,84.559,84.533,17.87679915]
["bitfinex-derivatives","SOLF0:USTF0",1770732590747,7.37484805,84.57,84.539,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770732590748,7.37484805,84.569,84.539,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770732592054,3.58235346,84.58,84.544,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770732592248,7.37484805,84.579,84.544,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770732594952,7.37484805,84.579,84.553,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770732595652,3.58235346,84.59,84.553,17.87419915]
["bitfinex-derivatives","SOLF0:USTF0",1770732595953,1.16247627,84.588,84.514,7.22169915]
["bitfinex-derivatives","SOLF0:USTF0",1770732596146,3.58235346,84.55,84.514,7.22169915]
["bitfinex-derivatives","SOLF0:USTF0",1770732596345,124.44,84.559,84.514,7.22169915]
["bitfinex-derivatives","SOLF0:USTF0",1770732596655,124.44,84.559,84.516,7.22169915]
["bitfinex-derivatives","SOLF0:USTF0",1770732597150,3.58235346,84.57,84.521,7.22169915]
["bitfinex-derivatives","SOLF0:USTF0",1770732597552,1.17015079,84.575,84.521,7.22169915]
["bitfinex-derivatives","SOLF0:USTF0",1770732597553,3.58235346,84.56,84.521,7.22169915]
["bitfinex-derivatives","SOLF0:USTF0",1770732597753,1.17015079,84.575,84.521,7.22169915]
["bitfinex-derivatives","SOLF0:USTF0",1770732597754,3.58235346,84.57,84.521,7.22169915]
["bitfinex-derivatives","SOLF0:USTF0",1770732598857,3.58235346,84.57,84.524,7.47329186]
["bitfinex-derivatives","SOLF0:USTF0",1770732601153,3.58235346,84.57,84.526,7.33434327]
["bitfinex-derivatives","SOLF0:USTF0",1770732601360,3.58235346,84.58,84.526,7.33434327]
["bitfinex-derivatives","SOLF0:USTF0",1770732601553,3.58235346,84.58,84.531,7.33434327]
["bitfinex-derivatives","SOLF0:USTF0",1770732602762,0.48272669,84.587,84.535,7.34713134]
["bitfinex-derivatives","SOLF0:USTF0",1770732602958,125.28,84.591,84.541,7.34713134]
["bitfinex-derivatives","SOLF0:USTF0",1770732603155,0.47197417,84.598,84.551,7.34713134]
["bitfinex-derivatives","SOLF0:USTF0",1770732603354,125.32,84.61,84.551,7.34713134]
["bitfinex-derivatives","SOLF0:USTF0",1770732603555,3.58235346,84.62,84.564,7.34713134]
["bitfinex-derivatives","SOLF0:USTF0",1770732604366,3.58235346,84.62,84.582,7.38690582]
["bitfinex-derivatives","SOLF0:USTF0",1770732604562,3.58235346,84.61,84.582,7.38690582]
["bitfinex-derivatives","SOLF0:USTF0",1770732604862,3.58235346,84.6,84.561,7.38690582]
["bitfinex-derivatives","SOLF0:USTF0",1770732605560,3.58235346,84.6,84.504,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1770732605561,5.346e-05,84.58,84.549,7.38683619]
["bitfinex-derivatives","SOLF0:USTF0",1770732606462,5.346e-05,84.58,84.552,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770732606860,94.38,84.603,84.504,14.60251239]
["bitfinex-derivatives","SOLF0:USTF0",1770732606861,0.64063247,84.579,84.504,14.60251239]
["bitfinex-derivatives","SOLF0:USTF0",1770732607061,94.38,84.581,84.504,12.60345039]
["bitfinex-derivatives","SOLF0:USTF0",1770732607364,3.58235346,84.57,84.521,12.60345039]
["bitfinex-derivatives","SOLF0:USTF0",1770732607565,3.58235346,84.59,84.531,12.60345039]
["bitfinex-derivatives","SOLF0:USTF0",1770732607768,3.58235346,84.6,84.541,12.86002453]
["bitfinex-derivatives","SOLF0:USTF0",1770732608162,3.58235346,84.59,84.541,12.86002453]
["bitfinex-derivatives","SOLF0:USTF0",1770732608363,3.58235346,84.59,84.545,12.86002453]
["bitfinex-derivatives","SOLF0:USTF0",1770732610168,3.58235346,84.59,84.549,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1770732610366,3.58235346,84.59,84.549,23.12619101]
["bitfinex-derivatives","SOLF0:USTF0",1770732612870,3.58235346,84.59,84.55,12.56845684]
["bitfinex-derivatives","SOLF0:USTF0",1770732613469,3.58235346,84.58,84.55,12.56845684]
["bitfinex-derivatives","SOLF0:USTF0",1770732613868,3.58235346,84.57,84.521,12.57355353]
["bitfinex-derivatives","SOLF0:USTF0",1770732614267,10.6506,84.569,84.521,12.57355353]
["bitfinex-derivatives","SOLF0:USTF0",1770732614570,3.58235346,84.56,84.521,12.57355353]
["bitfinex-derivatives","SOLF0:USTF0",1770732616570,10.6506,84.569,84.521,12.57355353]
["bitfinex-derivatives","SOLF0:USTF0",1770732618576,10.6515,84.562,84.521,12.57355353]
["bitfinex-derivatives","SOLF0:USTF0",1770732620682,3.58264678,84.57,84.527,12.51304238]
["bitfinex-derivatives","SOLF0:USTF0",1770732621078,10.6503,84.572,84.527,12.51304238]
["bitfinex-derivatives","SOLF0:USTF0",1770732621789,10.6484,84.587,84.544,12.51220311]
["bitfinex-derivatives","SOLF0:USTF0",1770732621983,3.58264678,84.58,84.544,12.51220311]
["bitfinex-derivatives","SOLF0:USTF0",1770732623684,10.6497,84.577,84.544,12.51220311]
["bitfinex-derivatives","SOLF0:USTF0",1770732627990,3.58264678,84.59,84.546,12.50992426]
["bitfinex-derivatives","SOLF0:USTF0",1770732628390,10.6482,84.588,84.546,12.50992426]
["bitfinex-derivatives","SOLF0:USTF0",1770732628687,35.54,84.629,84.512,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1770732628688,3.58264678,84.6,84.551,12.50992426]
["bitfinex-derivatives","SOLF0:USTF0",1770732629393,3.58264678,84.61,84.551,12.50992426]
["bitfinex-derivatives","SOLF0:USTF0",1770732629693,10.6469,84.598,84.556,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770732629887,10.6469,84.598,84.557,12.40330011]
["bitfinex-derivatives","SOLF0:USTF0",1770732632497,10.6469,84.598,84.524,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1770732632498,3.58264678,84.59,84.545,12.38405158]
["bitfinex-derivatives","SOLF0:USTF0",1770732632796,11.02318992,84.627,84.545,12.38405158]
["bitfinex-derivatives","SOLF0:USTF0",1770732632797,3.58264678,84.6,84.545,12.38405158]
["bitfinex-derivatives","SOLF0:USTF0",1770732632997,3.58264678,84.6,84.558,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770732633397,3.58264678,84.6,84.559,12.3838712]
["bitfinex-derivatives","SOLF0:USTF0",1770732633794,3.58264678,84.61,84.56,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770732633998,11.02318992,84.641,84.561,12.34864761]
["bitfinex-derivatives","SOLF0:USTF0",1770732634197,124.32,84.646,84.571,12.34864761]
["bitfinex-derivatives","SOLF0:USTF0",1770732634399,124.32,84.646,84.57,3.58264678]
["bitfinex-derivatives","SOLF0:USTF0",1770732634400,14.22564678,84.63,84.581,12.34864761]
["bitfinex-derivatives","SOLF0:USTF0",1770732634603,100.24,84.647,84.581,12.34864761]
["bitfinex-derivatives","SOLF0:USTF0",1770732634794,3.58264678,84.64,84.581,12.34864761]
["bitfinex-derivatives","SOLF0:USTF0",1770732634995,3.58264678,84.63,84.581,12.34864761]
["bitfinex-derivatives","SOLF0:USTF0",1770732635193,2.05693818,84.644,84.61,12.34845994]
["bitfinex-derivatives","SOLF0:USTF0",1770732635491,3.58264678,84.65,84.611,12.34845994]
["bitfinex-derivatives","SOLF0:USTF0",1770732635695,3.58264678,84.63,84.596,12.29346626]
["bitfinex-derivatives","SOLF0:USTF0",1770732636397,3.58264678,84.63,84.584,12.29346626]
["bitfinex-derivatives","SOLF0:USTF0",1770732636601,3.58264678,84.62,84.584,12.29346626]
["bitfinex-derivatives","SOLF0:USTF0",1770732638403,3.58264678,84.61,84.571,12.02949882]
["bitfinex-derivatives","SOLF0:USTF0",1770732638595,3.58264678,84.6,84.572,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770732638906,3.58264678,84.61,84.572,22.67969882]
["bitfinex-derivatives","SOLF0:USTF0",1770732642105,3.58264678,84.6,84.572,12.02949882]
["bitfinex-derivatives","SOLF0:USTF0",1770732642304,3.58264678,84.6,84.559,22.67316569]
["bitfinex-derivatives","SOLF0:USTF0",1770732642499,3.58264678,84.6,84.56,12.02146569]
["bitfinex-derivatives","SOLF0:USTF0",1770732643007,3.58264678,84.59,84.56,12.02146569]
["bitfinex-derivatives","SOLF0:USTF0",1770732643606,94.36,84.622,84.56,12.02146569]
["bitfinex-derivatives","SOLF0:USTF0",1770732643904,3.58264678,84.6,84.56,12.02146569]
["bitfinex-derivatives","SOLF0:USTF0",1770732644701,10.6468,84.599,84.56,12.02146569]
["bitfinex-derivatives","SOLF0:USTF0",1770732646795,3.58264678,84.59,84.56,12.02146569]
["bitfinex-derivatives","SOLF0:USTF0",1770732647602,14.22934678,84.6,84.56,12.02146569]
["bitfinex-derivatives","SOLF0:USTF0",1770732648908,10.6467,84.6,84.56,12.02146569]
["bitfinex-derivatives","SOLF0:USTF0",1770732649113,10.6457,84.608,84.56,12.02146569]
["bitfinex-derivatives","SOLF0:USTF0",1770732649405,10.6457,84.608,84.561,12.00777693]
["bitfinex-derivatives","SOLF0:USTF0",1770732649804,10.6468,84.599,84.561,12.00777693]
["bitfinex-derivatives","SOLF0:USTF0",1770732651907,3.58264678,84.6,84.561,12.00777693]
["bitfinex-derivatives","SOLF0:USTF0",1770732651908,10.6479,84.59,84.561,12.00777693]
["bitfinex-derivatives","SOLF0:USTF0",1770732652102,14.23054678,84.59,84.547,11.85676152]
["bitfinex-derivatives","SOLF0:USTF0",1770732652299,3.58264678,84.6,84.547,11.85676152]
["bitfinex-derivatives","SOLF0:USTF0",1770732652499,3.58264678,84.59,84.548,11.85676152]
["bitfinex-derivatives","SOLF0:USTF0",1770732652704,3.58264678,84.57,84.535,11.85676152]
["bitfinex-derivatives","SOLF0:USTF0",1770732653007,14.23024354,84.59,84.547,11.85646435]
["bitfinex-derivatives","SOLF0:USTF0",1770732653211,3.58224354,84.58,84.547,11.85646435]
["bitfinex-derivatives","SOLF0:USTF0",1770732653708,10.6495,84.578,84.547,11.85646435]
["bitfinex-derivatives","SOLF0:USTF0",1770732654409,3.58224354,84.58,84.547,11.85646435]
["bitfinex-derivatives","SOLF0:USTF0",1770732656710,10.6482,84.588,84.547,11.85646435]
["bitfinex-derivatives","SOLF0:USTF0",1770732656912,3.58224354,84.58,84.547,11.85646435]
["bitfinex-derivatives","SOLF0:USTF0",1770732657910,3.58224354,84.57,84.534,11.95287627]
["bitfinex-derivatives","SOLF0:USTF0",1770732658311,3.58224354,84.58,84.534,11.95287627]
["bitfinex-derivatives","SOLF0:USTF0",1770732658913,10.6494,84.579,84.536,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770732659216,10.6494,84.579,84.537,11.95262257]
["bitfinex-derivatives","SOLF0:USTF0",1770732659615,10.6511,84.565,84.537,11.95262257]
["bitfinex-derivatives","SOLF0:USTF0",1770732660415,10.6521,84.557,84.517,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770732660614,3.58187721,84.55,84.518,12.0056669]
["bitfinex-derivatives","SOLF0:USTF0",1770732661019,3.58187721,84.57,84.518,12.0056669]
["bitfinex-derivatives","SOLF0:USTF0",1770732661706,21.295,84.594,84.518,12.0056669]
["bitfinex-derivatives","SOLF0:USTF0",1770732661707,3.58187721,84.56,84.518,12.0056669]
["bitfinex-derivatives","SOLF0:USTF0",1770732661910,3.58187721,84.55,84.518,12.0056669]
["bitfinex-derivatives","SOLF0:USTF0",1770732662420,35.54,84.593,84.49,3.58187721]
["bitfinex-derivatives","SOLF0:USTF0",1770732662421,3.58187721,84.54,84.49,3.58187721]
["bitfinex-derivatives","SOLF0:USTF0",1770732662619,3.58187721,84.54,84.48,3.58187721]
["bitfinex-derivatives","SOLF0:USTF0",1770732663122,3.58187721,84.53,84.48,3.58187721]
["bitfinex-derivatives","SOLF0:USTF0",1770732663314,10.6557,84.529,84.484,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770732663505,3.58187721,84.53,84.484,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770732663712,3.58187721,84.54,84.49,3.58187721]
["bitfinex-derivatives","SOLF0:USTF0",1770732664219,3.58187721,84.54,84.494,7.7488907]
["bitfinex-derivatives","SOLF0:USTF0",1770732664719,21.3003,84.573,84.481,7.7488907]
["bitfinex-derivatives","SOLF0:USTF0",1770732664720,3.58187721,84.53,84.481,7.7488907]
["bitfinex-derivatives","SOLF0:USTF0",1770732665324,10.6548,84.536,84.484,7.7488907]
["bitfinex-derivatives","SOLF0:USTF0",1770732665621,6.95922633,84.55,84.501,7.7488907]
["bitfinex-derivatives","SOLF0:USTF0",1770732666017,6.95922633,84.55,84.504,7.7488907]
["bitfinex-derivatives","SOLF0:USTF0",1770732666225,10.6525,84.554,84.511,7.7488907]
["bitfinex-derivatives","SOLF0:USTF0",1770732667119,3.2149499,84.563,84.514,7.7488907]
["bitfinex-derivatives","SOLF0:USTF0",1770732667319,10.6513,84.564,84.52,3.58187721]
["bitfinex-derivatives","SOLF0:USTF0",1770732667519,10.6513,84.564,84.521,7.7488907]
["bitfinex-derivatives","SOLF0:USTF0",1770732669311,10.6524,84.555,84.521,7.7488907]
["bitfinex-derivatives","SOLF0:USTF0",1770732670613,10.6535,84.546,84.51,3.58187721]
["bitfinex-derivatives","SOLF0:USTF0",1770732670819,3.58187721,84.53,84.492,7.7488907]
["bitfinex-derivatives","SOLF0:USTF0",1770732671116,3.1841691,84.539,84.492,7.7488907]
["bitfinex-derivatives","SOLF0:USTF0",1770732671420,10.6557,84.529,84.492,7.7488907]
["bitfinex-derivatives","SOLF0:USTF0",1770732671622,3.58187721,84.52,84.471,7.7488907]
["bitfinex-derivatives","SOLF0:USTF0",1770732672722,10.657,84.519,84.471,7.7488907]
["bitfinex-derivatives","SOLF0:USTF0",1770732674314,10.657,84.519,84.481,7.7488907]
["bitfinex-derivatives","SOLF0:USTF0",1770732674715,10.6559,84.527,84.481,7.7488907]
["bitfinex-derivatives","SOLF0:USTF0",1770732675023,3.58187721,84.54,84.49,3.58187721]
["bitfinex-derivatives","SOLF0:USTF0",1770732675221,3.58187721,84.54,84.491,7.7488907]
["bitfinex-derivatives","SOLF0:USTF0",1770732676120,10.6549,84.535,84.494,7.7488907]
["bitfinex-derivatives","SOLF0:USTF0",1770732676314,10.6549,84.535,84.501,7.7488907]
["bitfinex-derivatives","SOLF0:USTF0",1770732681025,7.2842928,84.539,84.48,3.58187721]
["bitfinex-derivatives","SOLF0:USTF0",1770732681326,7.2842928,84.539,84.49,3.58187721]
["bitfinex-derivatives","SOLF0:USTF0",1770732681521,3.58187721,84.55,84.5,3.58187721]
["bitfinex-derivatives","SOLF0:USTF0",1770732681721,7.78308719,84.552,84.5,3.58187721]
["bitfinex-derivatives","SOLF0:USTF0",1770732681722,10.6535,84.546,84.5,3.58187721]
["bitfinex-derivatives","SOLF0:USTF0",1770732681919,7.78308719,84.569,84.51,3.58187721]
["bitfinex-derivatives","SOLF0:USTF0",1770732682123,7.78308719,84.569,84.52,3.58187721]
["bitfinex-derivatives","SOLF0:USTF0",1770732683026,7.78308719,84.569,84.521,7.53541556]
["bitfinex-derivatives","SOLF0:USTF0",1770732683428,10.6509,84.567,84.521,7.53541556]
["bitfinex-derivatives","SOLF0:USTF0",1770732684131,10.6509,84.567,84.531,7.53541556]
["bitfinex-derivatives","SOLF0:USTF0",1770732685931,10.6522,84.557,84.514,7.53541556]
["bitfinex-derivatives","SOLF0:USTF0",1770732686227,3.58187721,84.56,84.514,7.53541556]
["bitfinex-derivatives","SOLF0:USTF0",1770732686228,7.78308719,84.559,84.514,7.53541556]
["bitfinex-derivatives","SOLF0:USTF0",1770732686525,10.6531,84.55,84.514,7.53541556]
["bitfinex-derivatives","SOLF0:USTF0",1770732686921,10.6531,84.55,84.5,11.11729277]
["bitfinex-derivatives","SOLF0:USTF0",1770732687124,10.6531,84.55,84.439,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1770732687125,7.78308719,84.529,84.474,7.53541556]
["bitfinex-derivatives","SOLF0:USTF0",1770732687425,7.78308719,84.529,84.48,3.58187721]
["bitfinex-derivatives","SOLF0:USTF0",1770732687629,10.6567,84.521,84.48,3.58187721]
["bitfinex-derivatives","SOLF0:USTF0",1770732687831,10.6567,84.521,84.474,7.53541556]
["bitfinex-derivatives","SOLF0:USTF0",1770732690929,18.43878719,84.529,84.476,7.53541556]
["bitfinex-derivatives","SOLF0:USTF0",1770732691629,18.43878719,84.529,84.485,7.53541556]
["bitfinex-derivatives","SOLF0:USTF0",1770732692738,10.6557,84.529,84.485,7.53541556]
["bitfinex-derivatives","SOLF0:USTF0",1770732695034,18.43708719,84.542,84.488,7.53541556]
["bitfinex-derivatives","SOLF0:USTF0",1770732695934,10.654,84.542,84.501,7.53541556]
["bitfinex-derivatives","SOLF0:USTF0",1770732696123,10.6529,84.551,84.501,7.53541556]
["bitfinex-derivatives","SOLF0:USTF0",1770732697734,10.6529,84.551,84.49,9.60612527]
["bitfinex-derivatives","SOLF0:USTF0",1770732697735,10.6529,84.551,84.505,7.53541556]
["bitfinex-derivatives","SOLF0:USTF0",1770732698827,10.6529,84.551,84.506,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770732700430,10.6535,84.547,84.506,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770732700634,7.78308719,84.546,84.506,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770732703337,10.6524,84.555,84.512,7.53541556]
["bitfinex-derivatives","SOLF0:USTF0",1770732703542,7.78308719,84.559,84.512,7.53541556]
["bitfinex-derivatives","SOLF0:USTF0",1770732704834,7.78308719,84.559,84.523,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770732705040,10.6512,84.565,84.524,7.53541556]
["bitfinex-derivatives","SOLF0:USTF0",1770732705543,7.78308719,84.572,84.49,24.10693105]
["bitfinex-derivatives","SOLF0:USTF0",1770732705544,7.78308719,84.572,84.526,7.53541556]
["bitfinex-derivatives","SOLF0:USTF0",1770732706937,10.6504,84.571,84.53,18.19081556]
["bitfinex-derivatives","SOLF0:USTF0",1770732707138,10.6504,84.571,84.53,7.53541556]
["bitfinex-derivatives","SOLF0:USTF0",1770732707943,18.43348719,84.571,84.53,7.53541556]
["bitfinex-derivatives","SOLF0:USTF0",1770732708938,18.43348719,84.571,84.53,11.11727519]
["bitfinex-derivatives","SOLF0:USTF0",1770732709846,18.43348719,84.571,84.531,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770732710441,10.6489,84.583,84.541,7.93354587]
["bitfinex-derivatives","SOLF0:USTF0",1770732711840,10.6489,84.583,84.543,7.93354587]
["bitfinex-derivatives","SOLF0:USTF0",1770732715444,8.08954264,84.579,84.543,7.93354587]
["bitfinex-derivatives","SOLF0:USTF0",1770732715636,8.08954264,84.579,84.542,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770732719049,11.67016559,84.59,84.546,7.93354587]
["bitfinex-derivatives","SOLF0:USTF0",1770732719250,8.08954264,84.599,84.551,7.93354587]
["bitfinex-derivatives","SOLF0:USTF0",1770732719641,8.08954264,84.596,84.553,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770732720846,10.6474,84.595,84.553,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770732721353,18.73694264,84.595,84.553,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770732721655,8.08954264,84.594,84.553,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770732722359,8.08954264,84.589,84.551,7.93354587]
["bitfinex-derivatives","SOLF0:USTF0",1770732722549,8.08954264,84.589,84.546,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770732722949,3.58062295,84.58,84.538,18.58794587]
["bitfinex-derivatives","SOLF0:USTF0",1770732723151,8.08954264,84.579,84.538,18.58794587]
["bitfinex-derivatives","SOLF0:USTF0",1770732723847,8.08954264,84.579,84.538,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770732724848,8.08954264,84.559,84.52,7.93354587]
["bitfinex-derivatives","SOLF0:USTF0",1770732726758,8.08954264,84.559,84.523,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770732729460,10.6515,84.562,84.527,7.93354587]
["bitfinex-derivatives","SOLF0:USTF0",1770732734258,8.08954264,84.561,84.527,7.93354587]
["bitfinex-derivatives","SOLF0:USTF0",1770732736357,10.6521,84.557,84.515,18.59084587]
["bitfinex-derivatives","SOLF0:USTF0",1770732736557,8.08954264,84.556,84.516,7.93354587]
["bitfinex-derivatives","SOLF0:USTF0",1770732737154,8.08954264,84.556,84.52,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770732741466,7.91583967,84.568,84.527,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770732741663,7.91583967,84.568,84.521,7.98855435]
["bitfinex-derivatives","SOLF0:USTF0",1770732742766,7.91583967,84.566,84.521,7.98855435]
["bitfinex-derivatives","SOLF0:USTF0",1770732743870,7.91583967,84.563,84.521,7.98855435]
["bitfinex-derivatives","SOLF0:USTF0",1770732744761,7.91583967,84.561,84.521,7.98855435]
["bitfinex-derivatives","SOLF0:USTF0",1770732746269,3.58062295,84.56,84.521,7.98855435]
["bitfinex-derivatives","SOLF0:USTF0",1770732746472,11.49646262,84.56,84.521,7.98855435]
["bitfinex-derivatives","SOLF0:USTF0",1770732747771,10.652,84.558,84.521,7.98855435]
["bitfinex-derivatives","SOLF0:USTF0",1770732747968,18.56783967,84.558,84.521,7.98855435]
["bitfinex-derivatives","SOLF0:USTF0",1770732748169,7.91583967,84.557,84.521,7.98855435]
["bitfinex-derivatives","SOLF0:USTF0",1770732748770,7.91583967,84.557,84.522,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770732752170,7.91583967,84.549,84.51,18.64645435]
["bitfinex-derivatives","SOLF0:USTF0",1770732752373,3.58062295,84.54,84.49,3.58062295]
["bitfinex-derivatives","SOLF0:USTF0",1770732752580,7.91583967,84.539,84.491,7.98855435]
["bitfinex-derivatives","SOLF0:USTF0",1770732753674,7.91583967,84.534,84.493,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770732755679,7.91583967,84.534,84.505,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770732757774,7.91583967,84.534,84.497,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770732758783,7.91583967,84.529,84.493,7.98855435]
["bitfinex-derivatives","SOLF0:USTF0",1770732760086,10.6558,84.528,84.493,7.98855435]
["bitfinex-derivatives","SOLF0:USTF0",1770732764278,18.57193967,84.526,84.493,7.98855435]
["bitfinex-derivatives","SOLF0:USTF0",1770732766884,7.91583967,84.521,84.487,450.66211192]
["bitfinex-derivatives","SOLF0:USTF0",1770732767081,7.91583967,84.521,84.485,7.98855435]
["bitfinex-derivatives","SOLF0:USTF0",1770732768589,7.91583967,84.521,84.486,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1770732769390,7.91583967,84.516,84.472,7.98855435]
["bitfinex-derivatives","SOLF0:USTF0",1770732770294,7.91583967,84.516,84.474,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732771795,10.6581,84.51,84.474,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732771993,8.29254608,84.527,84.48,3.58062295]
["bitfinex-derivatives","SOLF0:USTF0",1770732772193,8.29254608,84.527,84.481,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732772686,10.6564,84.524,84.483,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770732772885,8.29254608,84.527,84.484,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732773788,10.657,84.519,84.484,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732776187,8.29254608,84.516,84.484,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732779894,8.29254608,84.527,84.487,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732780090,8.29254608,84.527,84.491,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732781395,8.29254608,84.52,84.481,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770732781993,8.29254608,84.52,84.479,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732782700,8.29254608,84.518,84.483,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770732785690,8.29254608,84.518,84.483,18.60058755]
["bitfinex-derivatives","SOLF0:USTF0",1770732788596,8.29254608,84.518,84.484,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732788793,10.6573,84.516,84.484,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732789594,8.29254608,84.506,84.47,3.58651853]
["bitfinex-derivatives","SOLF0:USTF0",1770732789794,8.29254608,84.506,84.467,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732790001,8.29254608,84.517,84.471,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732791702,10.658,84.511,84.473,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732792298,10.6588,84.504,84.473,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732792497,8.29254608,84.517,84.473,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732792695,8.29254608,84.53,84.48,3.58651853]
["bitfinex-derivatives","SOLF0:USTF0",1770732792895,10.6576,84.514,84.481,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732793794,8.29254608,84.51,84.471,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732794802,10.6583,84.508,84.471,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732795799,10.6583,84.508,84.473,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770732796004,10.6583,84.508,84.474,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732797707,8.29254608,84.51,84.474,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732798510,8.29254608,84.506,84.466,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732799209,8.29254608,84.506,84.449,14.50080578]
["bitfinex-derivatives","SOLF0:USTF0",1770732799210,8.29254608,84.506,84.474,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732799410,3.58651853,84.53,84.474,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732799605,8.29254608,84.529,84.474,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732799808,8.29254608,84.514,84.474,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732800709,8.33949126,84.512,84.474,7.93918755]
["bitfinex-derivatives","SOLF0:USTF0",1770732801615,8.42260805,84.509,84.469,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1770732802711,8.42260805,84.509,84.471,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770732804317,8.42260805,84.502,84.461,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770732804705,8.42260805,84.502,84.464,8.05984937]
["bitfinex-derivatives","SOLF0:USTF0",1770732805710,10.6594,84.5,84.464,8.05984937]
["bitfinex-derivatives","SOLF0:USTF0",1770732807513,10.6583,84.509,84.47,3.58651853]
["bitfinex-derivatives","SOLF0:USTF0",1770732807718,10.6583,84.509,84.471,8.05984937]
["bitfinex-derivatives","SOLF0:USTF0",1770732809111,10.6584,84.507,84.471,8.05984937]
["bitfinex-derivatives","SOLF0:USTF0",1770732809316,19.08100805,84.507,84.471,8.05984937]
["bitfinex-derivatives","SOLF0:USTF0",1770732810813,19.08100805,84.507,84.451,14.50080578]
["bitfinex-derivatives","SOLF0:USTF0",1770732810814,19.08100805,84.507,84.473,8.05984937]
["bitfinex-derivatives","SOLF0:USTF0",1770732817318,8.42260805,84.504,84.472,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770732817519,8.42260805,84.504,84.467,8.05984937]
["bitfinex-derivatives","SOLF0:USTF0",1770732818726,10.6589,84.503,84.468,18.72314937]
["bitfinex-derivatives","SOLF0:USTF0",1770732819039,8.42260805,84.503,84.469,8.05984937]
["bitfinex-derivatives","SOLF0:USTF0",1770732820726,8.42260805,84.503,84.47,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1770732822223,8.42260805,84.503,84.47,18.72284937]
["bitfinex-derivatives","SOLF0:USTF0",1770732822423,8.42260805,84.503,84.471,8.05984937]
["bitfinex-derivatives","SOLF0:USTF0",1770732827030,8.42260805,84.503,84.473,8.05984937]
["bitfinex-derivatives","SOLF0:USTF0",1770732828130,10.6583,84.508,84.473,8.05984937]
["bitfinex-derivatives","SOLF0:USTF0",1770732828827,8.42260805,84.507,84.473,8.05984937]
["bitfinex-derivatives","SOLF0:USTF0",1770732835445,7.83569042,84.517,84.48,3.58651853]
["bitfinex-derivatives","SOLF0:USTF0",1770732835647,7.83569042,84.517,84.481,8.5033107]
["bitfinex-derivatives","SOLF0:USTF0",1770732840444,7.83569042,84.514,84.481,8.5033107]
["bitfinex-derivatives","SOLF0:USTF0",1770732840649,7.83569042,84.514,84.47,3.58580162]
["bitfinex-derivatives","SOLF0:USTF0",1770732840650,7.83569042,84.514,84.47,8.5033107]
["bitfinex-derivatives","SOLF0:USTF0",1770732841850,7.83569042,84.508,84.471,19.1662107]
["bitfinex-derivatives","SOLF0:USTF0",1770732843149,7.83569042,84.508,84.455,14.50080578]
["bitfinex-derivatives","SOLF0:USTF0",1770732843150,3.58580162,84.5,84.455,14.50080578]
["bitfinex-derivatives","SOLF0:USTF0",1770732843350,7.83569042,84.499,84.453,8.5033107]
["bitfinex-derivatives","SOLF0:USTF0",1770732844151,7.83569042,84.494,84.454,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1770732845657,7.83569042,84.494,84.454,19.1683107]
["bitfinex-derivatives","SOLF0:USTF0",1770732845954,7.83569042,84.494,84.459,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770732846357,7.83569042,84.494,84.46,8.5033107]
["bitfinex-derivatives","SOLF0:USTF0",1770732846650,10.659,84.502,84.461,8.5033107]
["bitfinex-derivatives","SOLF0:USTF0",1770732847252,10.659,84.502,84.465,8.5033107]
["bitfinex-derivatives","SOLF0:USTF0",1770732848051,18.49469042,84.502,84.465,8.5033107]
["bitfinex-derivatives","SOLF0:USTF0",1770732848254,10.6596,84.498,84.465,8.5033107]
["bitfinex-derivatives","SOLF0:USTF0",1770732850257,7.83569042,84.489,84.43,3.58779388]
["bitfinex-derivatives","SOLF0:USTF0",1770732850559,7.83569042,84.479,84.43,3.58779388]
["bitfinex-derivatives","SOLF0:USTF0",1770732851756,7.83569042,84.479,84.435,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770732852262,7.83569042,84.479,84.436,8.5033107]
["bitfinex-derivatives","SOLF0:USTF0",1770732860467,7.83569042,84.479,84.437,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770732860666,7.83569042,84.479,84.437,18.78798171]
["bitfinex-derivatives","SOLF0:USTF0",1770732860864,10.6628,84.473,84.437,8.12078171]
["bitfinex-derivatives","SOLF0:USTF0",1770732861071,7.81346211,84.472,84.429,8.12078171]
["bitfinex-derivatives","SOLF0:USTF0",1770732861367,7.81346211,84.472,84.431,8.26371978]
["bitfinex-derivatives","SOLF0:USTF0",1770732862462,7.81346211,84.472,84.439,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770732862658,7.81346211,84.472,84.441,8.26371978]
["bitfinex-derivatives","SOLF0:USTF0",1770732862858,8.25682672,84.482,84.441,8.26371978]
["bitfinex-derivatives","SOLF0:USTF0",1770732865268,8.25682672,84.505,84.464,8.26371978]
["bitfinex-derivatives","SOLF0:USTF0",1770732866361,10.6575,84.515,84.48,3.58779388]
["bitfinex-derivatives","SOLF0:USTF0",1770732866670,8.25682672,84.518,84.481,8.26371978]
["bitfinex-derivatives","SOLF0:USTF0",1770732867463,2.05955548,84.544,84.482,8.26371978]
["bitfinex-derivatives","SOLF0:USTF0",1770732867464,10.6562,84.525,84.482,8.26371978]
["bitfinex-derivatives","SOLF0:USTF0",1770732867671,8.25682672,84.529,84.482,8.26371978]
["bitfinex-derivatives","SOLF0:USTF0",1770732868874,8.25682672,84.529,84.491,18.92401978]
["bitfinex-derivatives","SOLF0:USTF0",1770732873983,2.05931173,84.554,84.495,8.26371978]
["bitfinex-derivatives","SOLF0:USTF0",1770732874283,8.25682672,84.553,84.511,8.26371978]
["bitfinex-derivatives","SOLF0:USTF0",1770732875069,8.25682672,84.553,84.481,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1770732875070,8.25682672,84.568,84.522,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770732875280,8.25682672,84.568,84.522,18.92011978]
["bitfinex-derivatives","SOLF0:USTF0",1770732875473,8.25682672,84.568,84.523,8.26371978]
["bitfinex-derivatives","SOLF0:USTF0",1770732876779,10.6508,84.567,84.523,8.26371978]
["bitfinex-derivatives","SOLF0:USTF0",1770732877180,10.6508,84.567,84.531,8.26371978]
["bitfinex-derivatives","SOLF0:USTF0",1770732877774,8.25682672,84.568,84.531,8.26371978]
["bitfinex-derivatives","SOLF0:USTF0",1770732878372,8.25682672,84.568,84.532,18.91891978]
["bitfinex-derivatives","SOLF0:USTF0",1770732878779,8.25682672,84.568,84.533,8.26371978]
["bitfinex-derivatives","SOLF0:USTF0",1770732879378,10.6497,84.576,84.533,8.26371978]
["bitfinex-derivatives","SOLF0:USTF0",1770732879583,8.25682672,84.58,84.535,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770732879880,8.25682672,84.591,84.541,8.26371978]
["bitfinex-derivatives","SOLF0:USTF0",1770732880373,8.25682672,84.591,84.55,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770732882582,8.25682672,84.591,84.553,8.26371978]
["bitfinex-derivatives","SOLF0:USTF0",1770732882783,8.25682672,84.6,84.561,8.26371978]
["bitfinex-derivatives","SOLF0:USTF0",1770732883178,8.25682672,84.6,84.563,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770732884975,8.25682672,84.6,84.567,8.26371978]
["bitfinex-derivatives","SOLF0:USTF0",1770732886677,8.25682672,84.6,84.568,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770732887376,11.8446206,84.6,84.548,8.26371978]
["bitfinex-derivatives","SOLF0:USTF0",1770732887580,10.6466,84.601,84.548,8.26371978]
["bitfinex-derivatives","SOLF0:USTF0",1770732887581,8.25682672,84.589,84.548,8.26371978]
["bitfinex-derivatives","SOLF0:USTF0",1770732888585,8.25682672,84.579,84.536,8.26371978]
["bitfinex-derivatives","SOLF0:USTF0",1770732889185,8.25682672,84.579,84.541,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770732889487,8.25682672,84.579,84.542,8.26371978]
["bitfinex-derivatives","SOLF0:USTF0",1770732890275,8.25682672,84.579,84.508,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1770732890276,8.25682672,84.579,84.544,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732891782,8.4935255,84.593,84.551,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732892687,8.4935255,84.593,84.554,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770732893383,3.58779388,84.6,84.551,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732893384,8.4935255,84.588,84.551,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732893583,8.4935255,84.588,84.545,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770732894789,8.4935255,84.586,84.545,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770732896590,8.4935255,84.579,84.53,3.58779388]
["bitfinex-derivatives","SOLF0:USTF0",1770732896889,8.4935255,84.579,84.531,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732897386,8.4935255,84.579,84.54,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770732898790,3.58114871,84.57,84.531,18.80475261]
["bitfinex-derivatives","SOLF0:USTF0",1770732898994,8.4935255,84.569,84.518,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732900592,8.4935255,84.569,84.521,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732900892,10.6508,84.567,84.524,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770732901388,8.4935255,84.569,84.53,18.80485261]
["bitfinex-derivatives","SOLF0:USTF0",1770732901591,8.4935255,84.569,84.467,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1770732901592,8.4935255,84.583,84.54,11.73060132]
["bitfinex-derivatives","SOLF0:USTF0",1770732901992,8.4935255,84.594,84.551,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732902191,8.4935255,84.594,84.502,21.318]
["bitfinex-derivatives","SOLF0:USTF0",1770732902192,8.4935255,84.589,84.537,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732903188,10.6494,84.578,84.537,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732903393,8.4935255,84.577,84.537,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732904195,10.65,84.574,84.537,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732905796,8.4935255,84.569,84.526,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732905999,3.58114871,84.56,84.511,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732906198,8.4935255,84.559,84.511,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732906389,8.4935255,84.564,84.511,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732906590,8.4935255,84.564,84.521,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732907100,21.2921,84.606,84.479,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1770732907101,8.4935255,84.599,84.531,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732907398,8.4935255,84.599,84.547,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732907699,8.4935255,84.579,84.535,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732908696,8.4935255,84.579,84.538,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770732909390,8.4935255,84.579,84.542,18.80335261]
["bitfinex-derivatives","SOLF0:USTF0",1770732909787,8.4935255,84.591,84.556,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770732910086,3.58114871,84.59,84.554,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732910698,8.4935255,84.589,84.554,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732910996,8.4935255,84.579,84.521,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732911188,3.58114871,84.59,84.531,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732911386,10.6487,84.584,84.545,18.80295261]
["bitfinex-derivatives","SOLF0:USTF0",1770732911892,10.6487,84.584,84.545,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732914293,8.4935255,84.583,84.545,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732914497,8.4935255,84.597,84.545,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732914698,8.4935255,84.589,84.545,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732915694,8.4935255,84.589,84.546,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770732916900,8.4935255,84.589,84.549,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1770732917097,3.580895,84.59,84.55,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732918199,3.580895,84.59,84.552,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732918405,8.4935255,84.597,84.552,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732918704,3.580895,84.59,84.552,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732918894,8.4935255,84.589,84.552,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732919096,8.4935255,84.589,84.553,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770732919294,94.38,84.623,84.488,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1770732919295,8.4935255,84.622,84.571,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732919497,8.4935255,84.619,84.571,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732919696,116.48,84.657,84.58,3.580895]
["bitfinex-derivatives","SOLF0:USTF0",1770732919697,10.6432,84.628,84.58,3.580895]
["bitfinex-derivatives","SOLF0:USTF0",1770732919905,3.580895,84.62,84.574,8.14945261]
["bitfinex-derivatives","SOLF0:USTF0",1770732920100,3.580895,84.62,84.575,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770732920305,8.27703035,84.627,84.576,8.7543637]
["bitfinex-derivatives","SOLF0:USTF0",1770732920505,3.580895,84.62,84.576,8.7543637]
["bitfinex-derivatives","SOLF0:USTF0",1770732920814,8.27703035,84.627,84.576,8.7543637]
["bitfinex-derivatives","SOLF0:USTF0",1770732921714,8.32085963,84.626,84.576,8.7543637]
["bitfinex-derivatives","SOLF0:USTF0",1770732922615,3.580895,84.62,84.576,8.7543637]
["bitfinex-derivatives","SOLF0:USTF0",1770732924513,8.32085963,84.619,84.576,8.7543637]
["bitfinex-derivatives","SOLF0:USTF0",1770732926013,8.32085963,84.619,84.578,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732926219,10.6436,84.625,84.578,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732926615,18.96525963,84.619,84.578,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732926918,3.580895,84.62,84.578,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732927311,3.580895,84.62,84.58,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732927510,10.6433,84.627,84.58,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732927815,8.32085963,84.626,84.58,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732928016,8.32085963,84.626,84.581,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732928319,8.32085963,84.626,84.59,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732929216,8.32085963,84.626,84.581,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1770732929420,3.580895,84.62,84.582,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732930020,8.32085963,84.626,84.582,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732930421,8.32085963,84.619,84.56,3.580895]
["bitfinex-derivatives","SOLF0:USTF0",1770732930722,8.32085963,84.609,84.571,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732935524,8.32085963,84.615,84.571,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732935822,8.32085963,84.615,84.573,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732936125,8.32085963,84.615,84.578,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732936319,3.580895,84.62,84.578,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732936523,10.6438,84.623,84.578,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732936725,8.32085963,84.627,84.582,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732936926,3.580895,84.64,84.591,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732937429,8.32085963,84.642,84.591,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732937621,10.6417,84.64,84.592,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732937818,18.96255963,84.64,84.592,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732938122,22.54345463,84.64,84.592,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732938720,8.32085963,84.629,84.592,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732941920,8.32085963,84.667,84.622,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770732942116,8.32085963,84.65,84.614,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732942314,8.32085963,84.649,84.601,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732943823,8.32085963,84.649,84.602,19.09823195]
["bitfinex-derivatives","SOLF0:USTF0",1770732943824,8.32085963,84.648,84.602,19.09823195]
["bitfinex-derivatives","SOLF0:USTF0",1770732945326,8.32085963,84.648,84.605,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770732946428,10.6397,84.656,84.61,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732946625,329.42888832,84.651,84.62,3.580895]
["bitfinex-derivatives","SOLF0:USTF0",1770732946825,329.42888832,84.651,84.61,12.03282695]
["bitfinex-derivatives","SOLF0:USTF0",1770732947125,329.42888832,84.651,84.62,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770732947326,8.32085963,84.65,84.611,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732947929,8.32085963,84.65,84.619,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770732948229,8.32085963,84.65,84.611,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732948731,321.10802869,84.651,84.611,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732948928,321.10802869,84.651,84.621,8.45193195]
["bitfinex-derivatives","SOLF0:USTF0",1770732949425,321.10802869,84.651,84.621,19.09583195]
["bitfinex-derivatives","SOLF0:USTF0",1770732956031,321.10802869,84.651,84.622,8.30980282]
["bitfinex-derivatives","SOLF0:USTF0",1770732956238,321.10802869,84.651,84.624,8.30980282]
["bitfinex-derivatives","SOLF0:USTF0",1770732959742,321.10802869,84.651,84.632,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770732961741,8.73114031,84.65,84.601,8.30980282]
["bitfinex-derivatives","SOLF0:USTF0",1770732961934,8.73114031,84.639,84.591,8.30980282]
["bitfinex-derivatives","SOLF0:USTF0",1770732962830,8.73114031,84.639,84.616,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770732964041,8.73114031,84.629,84.609,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770732972647,132.38,84.638,84.609,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770732972843,8.73114031,84.637,84.609,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770732977455,132.38,84.638,84.616,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770732977751,141.5,84.644,84.616,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770732978049,141.5,84.644,84.622,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770732978256,272.10022869,84.651,84.621,8.30980282]
["bitfinex-derivatives","SOLF0:USTF0",1770732978455,232.95292869,84.651,84.621,8.30980282]
["bitfinex-derivatives","SOLF0:USTF0",1770732978651,148.16972869,84.651,84.631,8.30980282]
["bitfinex-derivatives","SOLF0:USTF0",1770732978852,109.95942869,84.651,84.631,8.30980282]
["bitfinex-derivatives","SOLF0:USTF0",1770732979759,109.95942869,84.651,84.637,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1770732980551,8.73114031,84.672,84.638,8.36362758]
["bitfinex-derivatives","SOLF0:USTF0",1770732982055,30.61221472,84.669,84.623,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770732983262,30.61221472,84.669,84.633,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770732985858,144.8,84.675,84.633,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770732986062,30.48355017,84.684,84.64,3.57421831]
["bitfinex-derivatives","SOLF0:USTF0",1770732986963,30.48355017,84.684,84.654,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770732987262,30.48604791,84.709,84.65,3.57421831]
["bitfinex-derivatives","SOLF0:USTF0",1770732987464,30.48604791,84.709,84.602,165.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770732987465,30.48604791,84.709,84.666,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1770732988163,30.48604791,84.709,84.673,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770732989062,30.49677903,84.72,84.681,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770732989362,3.57421831,84.73,84.68,3.57421831]
["bitfinex-derivatives","SOLF0:USTF0",1770732989664,30.49677903,84.747,84.69,3.57421831]
["bitfinex-derivatives","SOLF0:USTF0",1770732989867,34.07099734,84.74,84.624,165.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770732990061,30.26684142,84.729,84.68,14.21071831]
["bitfinex-derivatives","SOLF0:USTF0",1770732990257,30.26684142,84.719,84.68,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1770732990457,30.26684142,84.719,84.66,3.57421831]
["bitfinex-derivatives","SOLF0:USTF0",1770732990663,3.57421831,84.73,84.68,3.57421831]
["bitfinex-derivatives","SOLF0:USTF0",1770732990857,30.26684142,84.732,84.69,3.57421831]
["bitfinex-derivatives","SOLF0:USTF0",1770732991763,30.26684142,84.732,84.69,14.20951831]
["bitfinex-derivatives","SOLF0:USTF0",1770732992266,118.78,84.753,84.668,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770732992267,29.26184062,84.762,84.71,3.57421831]
["bitfinex-derivatives","SOLF0:USTF0",1770732992455,29.26184062,84.759,84.71,3.57421831]
["bitfinex-derivatives","SOLF0:USTF0",1770732992659,29.26184062,84.739,84.69,3.57421831]
["bitfinex-derivatives","SOLF0:USTF0",1770732992856,29.26183092,84.729,84.68,3.57421831]
["bitfinex-derivatives","SOLF0:USTF0",1770732993060,10.73433092,84.729,84.69,3.57421831]
["bitfinex-derivatives","SOLF0:USTF0",1770732993266,10.73433092,84.729,84.68,3.57421831]
["bitfinex-derivatives","SOLF0:USTF0",1770732994373,3.57421831,84.74,84.68,3.57421831]
["bitfinex-derivatives","SOLF0:USTF0",1770732994575,3.57421831,84.74,84.697,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770732994765,3.57421831,84.74,84.69,3.57421831]
["bitfinex-derivatives","SOLF0:USTF0",1770732994961,3.57421831,84.74,84.667,201.08]
["bitfinex-derivatives","SOLF0:USTF0",1770732994962,3.57421831,84.75,84.713,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770732995168,19.89278336,84.759,84.71,3.57421831]
["bitfinex-derivatives","SOLF0:USTF0",1770732996575,19.89278336,84.759,84.72,3.57421831]
["bitfinex-derivatives","SOLF0:USTF0",1770732997776,19.89278336,84.759,84.724,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1770732998478,20.05611494,84.774,84.738,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1770732999080,20.05611494,84.774,84.73,3.57421831]
["bitfinex-derivatives","SOLF0:USTF0",1770732999384,20.05624446,84.769,84.73,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770732999576,20.05624446,84.786,84.707,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770732999776,20.05624446,84.786,84.648,496.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770732999777,20.05624446,84.8,84.757,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770733000074,7.413e-05,84.807,84.78,3.57421831]
["bitfinex-derivatives","SOLF0:USTF0",1770733000277,164.8304,85.003,84.8,3.57421831]
["bitfinex-derivatives","SOLF0:USTF0",1770733000473,164.7448,85.048,84.856,165.1145]
["bitfinex-derivatives","SOLF0:USTF0",1770733000677,162.98,85.021,84.86,165.1078]
["bitfinex-derivatives","SOLF0:USTF0",1770733000875,1.831e-05,84.9,84.862,83.41449748]
["bitfinex-derivatives","SOLF0:USTF0",1770733001069,236.1,85.033,84.864,165.1]
["bitfinex-derivatives","SOLF0:USTF0",1770733001273,164.8392,84.999,84.86,3.57421831]
["bitfinex-derivatives","SOLF0:USTF0",1770733001476,3.57421831,84.95,84.89,3.57421831]
["bitfinex-derivatives","SOLF0:USTF0",1770733001674,163.56,84.969,84.882,59.11749761]
["bitfinex-derivatives","SOLF0:USTF0",1770733001875,3.57421831,84.96,84.901,57.88754452]
["bitfinex-derivatives","SOLF0:USTF0",1770733002082,164.7263,85.057,84.901,57.88754452]
["bitfinex-derivatives","SOLF0:USTF0",1770733002269,163.74,85.021,84.911,57.88754452]
["bitfinex-derivatives","SOLF0:USTF0",1770733002469,3.57421831,84.98,84.908,57.88754452]
["bitfinex-derivatives","SOLF0:USTF0",1770733002772,164.7754,85.032,84.89,57.88754452]
["bitfinex-derivatives","SOLF0:USTF0",1770733002968,9.50478356,84.97,84.816,57.88314787]
["bitfinex-derivatives","SOLF0:USTF0",1770733003175,9.50478356,84.95,84.85,9.50478356]
["bitfinex-derivatives","SOLF0:USTF0",1770733003373,9.50478356,84.95,84.813,57.88314787]
["bitfinex-derivatives","SOLF0:USTF0",1770733003569,9.50478356,84.93,84.821,57.88314787]
["bitfinex-derivatives","SOLF0:USTF0",1770733003771,164.66,84.93,84.841,57.88314787]
["bitfinex-derivatives","SOLF0:USTF0",1770733004081,162.61,84.93,84.841,57.88314787]
["bitfinex-derivatives","SOLF0:USTF0",1770733004281,9.50478356,84.96,84.861,57.99677255]
["bitfinex-derivatives","SOLF0:USTF0",1770733004478,9.50478356,84.98,84.871,57.99677255]
["bitfinex-derivatives","SOLF0:USTF0",1770733004679,164.86,84.979,84.871,57.99677255]
["bitfinex-derivatives","SOLF0:USTF0",1770733004875,165.1,84.979,84.891,57.99677255]
["bitfinex-derivatives","SOLF0:USTF0",1770733005078,9.50478356,84.96,84.871,57.99284686]
["bitfinex-derivatives","SOLF0:USTF0",1770733005375,10.5994,84.978,84.871,57.99284686]
["bitfinex-derivatives","SOLF0:USTF0",1770733005581,10.5994,84.978,84.87,9.50478356]
["bitfinex-derivatives","SOLF0:USTF0",1770733006178,10.596,85.005,84.891,57.83675287]
["bitfinex-derivatives","SOLF0:USTF0",1770733006383,9.50478356,85.01,84.9,9.50478356]
["bitfinex-derivatives","SOLF0:USTF0",1770733006581,166.44,85.009,84.891,57.83675287]
["bitfinex-derivatives","SOLF0:USTF0",1770733006883,10.5981,84.988,84.9,9.50478356]
["bitfinex-derivatives","SOLF0:USTF0",1770733007183,10.5981,84.988,84.891,57.83675287]
["bitfinex-derivatives","SOLF0:USTF0",1770733007384,10.5984,84.986,84.891,57.83675287]
["bitfinex-derivatives","SOLF0:USTF0",1770733007580,9.50478356,84.98,84.87,67.35072412]
["bitfinex-derivatives","SOLF0:USTF0",1770733007975,2.13952832,85.022,84.911,58.36075372]
["bitfinex-derivatives","SOLF0:USTF0",1770733008175,167.38,85.021,84.911,58.36075372]
["bitfinex-derivatives","SOLF0:USTF0",1770733008478,10.5961,85.004,84.911,58.36075372]
["bitfinex-derivatives","SOLF0:USTF0",1770733008878,2.04859527,84.984,84.911,58.36075372]
["bitfinex-derivatives","SOLF0:USTF0",1770733009382,2.13952832,85.022,84.941,58.64856653]
["bitfinex-derivatives","SOLF0:USTF0",1770733009973,168.0,85.021,84.941,58.64856653]
["bitfinex-derivatives","SOLF0:USTF0",1770733010173,2.13952832,85.022,84.94,9.50478356]
["bitfinex-derivatives","SOLF0:USTF0",1770733010376,9.50478356,85.01,84.91,9.50478356]
["bitfinex-derivatives","SOLF0:USTF0",1770733010688,2.04831191,85.002,84.9,68.09794579]
["bitfinex-derivatives","SOLF0:USTF0",1770733010881,10.5985,84.985,84.9,68.09794579]
["bitfinex-derivatives","SOLF0:USTF0",1770733011384,168.44,84.984,84.9,68.09794579]
["bitfinex-derivatives","SOLF0:USTF0",1770733011682,10.5987,84.983,84.9,68.09794579]
["bitfinex-derivatives","SOLF0:USTF0",1770733012277,2.04831191,85.002,84.9,68.09794579]
["bitfinex-derivatives","SOLF0:USTF0",1770733012476,2.04831191,85.002,84.921,58.58557433]
["bitfinex-derivatives","SOLF0:USTF0",1770733012881,10.5985,84.985,84.901,58.58557433]
["bitfinex-derivatives","SOLF0:USTF0",1770733013287,169.42,84.984,84.901,58.58557433]
["bitfinex-derivatives","SOLF0:USTF0",1770733013488,2.04831191,85.002,84.911,58.58557433]
["bitfinex-derivatives","SOLF0:USTF0",1770733013690,169.6,85.001,84.911,58.58557433]
["bitfinex-derivatives","SOLF0:USTF0",1770733014189,10.5972,84.995,84.911,58.58557433]
["bitfinex-derivatives","SOLF0:USTF0",1770733015087,169.6,85.001,84.911,58.58557433]
["bitfinex-derivatives","SOLF0:USTF0",1770733015088,10.5992,84.98,84.911,58.58557433]
["bitfinex-derivatives","SOLF0:USTF0",1770733017791,10.6015,84.961,84.911,58.58557433]
["bitfinex-derivatives","SOLF0:USTF0",1770733018187,9.50478356,84.99,84.89,9.50478356]
["bitfinex-derivatives","SOLF0:USTF0",1770733018188,10.6031,84.948,84.89,9.50478356]
["bitfinex-derivatives","SOLF0:USTF0",1770733018390,10.6031,84.948,84.87,9.50478356]
["bitfinex-derivatives","SOLF0:USTF0",1770733018590,168.68,84.959,84.87,9.50478356]
["bitfinex-derivatives","SOLF0:USTF0",1770733018790,10.6055,84.929,84.87,9.50478356]
["bitfinex-derivatives","SOLF0:USTF0",1770733018991,10.6055,84.929,84.86,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733020296,10.6069,84.918,84.861,49.07019563]
["bitfinex-derivatives","SOLF0:USTF0",1770733020592,9.51588498,84.95,84.861,31.25909563]
["bitfinex-derivatives","SOLF0:USTF0",1770733020787,35.54,84.989,84.861,31.25909563]
["bitfinex-derivatives","SOLF0:USTF0",1770733020994,9.51588498,84.97,84.87,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733021292,168.32,84.985,84.89,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733021492,168.46,84.984,84.89,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733021889,168.46,84.984,84.85,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733022089,10.603,84.949,84.89,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733022593,10.6015,84.961,84.911,40.1731344]
["bitfinex-derivatives","SOLF0:USTF0",1770733023293,2.04831191,85.002,84.91,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733023294,2.04831191,85.002,84.931,40.1731344]
["bitfinex-derivatives","SOLF0:USTF0",1770733023499,168.4,85.038,84.951,40.1731344]
["bitfinex-derivatives","SOLF0:USTF0",1770733023694,21.1766,85.067,84.971,40.1731344]
["bitfinex-derivatives","SOLF0:USTF0",1770733023890,164.7199,85.06,84.971,40.1731344]
["bitfinex-derivatives","SOLF0:USTF0",1770733024094,2.04713108,85.049,84.921,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1770733024290,10.5967,84.999,84.95,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733024591,2.04713108,85.049,84.97,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733025300,168.34,85.053,84.97,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733025488,35.54,85.091,84.99,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733025688,21.1684,85.1,84.97,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733025689,164.6506,85.096,85.01,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733025897,2.04639074,85.089,85.01,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733026194,2.04639074,85.089,84.939,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1770733026195,164.6663,85.088,85.011,8.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770733026499,164.6956,85.073,85.0,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770733026699,10.594,85.021,84.98,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733026896,164.7334,85.053,84.94,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1770733027095,10.5995,84.977,84.94,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733027394,164.7577,85.041,84.96,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770733027589,164.7634,85.038,84.94,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733027789,164.7797,85.03,84.94,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733027991,164.765,85.037,84.887,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1770733028197,10.5993,84.979,84.94,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733028394,10.5993,84.979,84.941,9.53939127]
["bitfinex-derivatives","SOLF0:USTF0",1770733028600,9.51588498,85.03,84.941,9.53939127]
["bitfinex-derivatives","SOLF0:USTF0",1770733029000,168.98,85.029,84.941,9.53939127]
["bitfinex-derivatives","SOLF0:USTF0",1770733029298,168.98,85.028,84.941,9.53939127]
["bitfinex-derivatives","SOLF0:USTF0",1770733029696,10.5963,85.003,84.941,9.53939127]
["bitfinex-derivatives","SOLF0:USTF0",1770733031695,10.5976,84.992,84.941,9.53939127]
["bitfinex-derivatives","SOLF0:USTF0",1770733031895,168.64,85.026,84.941,9.53939127]
["bitfinex-derivatives","SOLF0:USTF0",1770733032291,10.5979,84.99,84.941,9.53939127]
["bitfinex-derivatives","SOLF0:USTF0",1770733033206,10.5991,84.98,84.941,9.53939127]
["bitfinex-derivatives","SOLF0:USTF0",1770733034000,10.5991,84.98,84.863,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1770733034001,10.6009,84.966,84.91,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733034898,9.51588498,84.99,84.89,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733035400,10.6015,84.96,84.89,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733035809,9.51588498,84.99,84.89,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733035998,9.51588498,84.99,84.891,4.58345815]
["bitfinex-derivatives","SOLF0:USTF0",1770733036199,168.2,84.989,84.891,4.58345815]
["bitfinex-derivatives","SOLF0:USTF0",1770733036506,177.71588498,84.99,84.891,4.58345815]
["bitfinex-derivatives","SOLF0:USTF0",1770733036708,10.6027,84.951,84.892,4.58345815]
["bitfinex-derivatives","SOLF0:USTF0",1770733040006,10.6008,84.966,84.911,4.53114882]
["bitfinex-derivatives","SOLF0:USTF0",1770733040396,167.56,85.016,84.911,4.53114882]
["bitfinex-derivatives","SOLF0:USTF0",1770733040598,10.5995,84.977,84.931,4.53114882]
["bitfinex-derivatives","SOLF0:USTF0",1770733041012,167.56,85.016,84.931,4.53114882]
["bitfinex-derivatives","SOLF0:USTF0",1770733041209,10.5998,84.974,84.931,4.53114882]
["bitfinex-derivatives","SOLF0:USTF0",1770733041409,167.56,85.016,84.931,4.53114882]
["bitfinex-derivatives","SOLF0:USTF0",1770733041709,10.6016,84.96,84.91,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733042609,10.6027,84.951,84.91,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733043415,10.6041,84.94,84.88,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733043712,3.44724032,84.962,84.881,3.82869993]
["bitfinex-derivatives","SOLF0:USTF0",1770733044713,10.6041,84.94,84.881,3.82869993]
["bitfinex-derivatives","SOLF0:USTF0",1770733045704,3.97895295,85.024,84.941,2.1394495]
["bitfinex-derivatives","SOLF0:USTF0",1770733045904,3.97895295,85.069,84.98,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733046109,10.592,85.037,84.98,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733046618,10.5923,85.035,84.98,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733046918,3.97895295,85.034,84.98,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733047520,3.97895295,85.034,84.961,2.1394495]
["bitfinex-derivatives","SOLF0:USTF0",1770733047914,3.97895295,85.053,84.981,1.84572898]
["bitfinex-derivatives","SOLF0:USTF0",1770733048522,10.5903,85.051,84.982,1.84572898]
["bitfinex-derivatives","SOLF0:USTF0",1770733048723,3.97895295,85.05,84.982,1.84572898]
["bitfinex-derivatives","SOLF0:USTF0",1770733049126,3.97895295,85.038,84.982,1.84572898]
["bitfinex-derivatives","SOLF0:USTF0",1770733049824,3.97895295,85.036,84.964,1.84572898]
["bitfinex-derivatives","SOLF0:USTF0",1770733050519,3.97895295,85.036,84.967,1.83918021]
["bitfinex-derivatives","SOLF0:USTF0",1770733051326,10.5936,85.024,84.967,1.83918021]
["bitfinex-derivatives","SOLF0:USTF0",1770733051525,3.97895295,85.036,84.967,1.83918021]
["bitfinex-derivatives","SOLF0:USTF0",1770733052128,3.97895295,85.034,84.967,1.83918021]
["bitfinex-derivatives","SOLF0:USTF0",1770733052719,10.5926,85.033,84.967,1.83918021]
["bitfinex-derivatives","SOLF0:USTF0",1770733052925,3.97895295,85.032,84.967,1.83918021]
["bitfinex-derivatives","SOLF0:USTF0",1770733053324,10.5945,85.017,84.967,1.83918021]
["bitfinex-derivatives","SOLF0:USTF0",1770733053521,3.97895295,85.016,84.95,11.41820428]
["bitfinex-derivatives","SOLF0:USTF0",1770733054127,10.5962,85.003,84.95,11.41820428]
["bitfinex-derivatives","SOLF0:USTF0",1770733054327,3.97895295,85.016,84.931,2.0180066]
["bitfinex-derivatives","SOLF0:USTF0",1770733054927,10.5989,84.982,84.931,2.0180066]
["bitfinex-derivatives","SOLF0:USTF0",1770733056625,10.5991,84.98,84.915,2.04140165]
["bitfinex-derivatives","SOLF0:USTF0",1770733057327,3.97895295,85.023,84.951,2.04140165]
["bitfinex-derivatives","SOLF0:USTF0",1770733057527,3.97895295,85.023,84.91,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733057528,3.97895295,85.023,84.97,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733057728,3.97895295,85.059,84.971,2.04140165]
["bitfinex-derivatives","SOLF0:USTF0",1770733058126,10.5946,85.016,84.971,2.04140165]
["bitfinex-derivatives","SOLF0:USTF0",1770733058325,10.5946,85.016,84.96,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733058523,10.5946,85.016,84.961,2.08920236]
["bitfinex-derivatives","SOLF0:USTF0",1770733058926,10.5956,85.008,84.961,2.08920236]
["bitfinex-derivatives","SOLF0:USTF0",1770733059128,3.97895295,85.031,84.961,2.08920236]
["bitfinex-derivatives","SOLF0:USTF0",1770733060630,10.5932,85.028,84.972,2.03466743]
["bitfinex-derivatives","SOLF0:USTF0",1770733060833,3.97895295,85.031,84.972,2.03466743]
["bitfinex-derivatives","SOLF0:USTF0",1770733061527,3.97895295,85.054,84.981,2.03466743]
["bitfinex-derivatives","SOLF0:USTF0",1770733063434,10.5911,85.044,84.992,2.01167269]
["bitfinex-derivatives","SOLF0:USTF0",1770733063633,3.97895295,85.054,84.992,2.01167269]
["bitfinex-derivatives","SOLF0:USTF0",1770733063932,3.97895295,85.054,84.98,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733064134,10.5931,85.028,84.983,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770733064532,3.97895295,85.037,84.983,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770733064732,10.5933,85.027,84.975,2.01167269]
["bitfinex-derivatives","SOLF0:USTF0",1770733065131,3.97895295,85.037,84.975,2.01167269]
["bitfinex-derivatives","SOLF0:USTF0",1770733065333,10.5922,85.036,84.977,1.96917596]
["bitfinex-derivatives","SOLF0:USTF0",1770733065528,10.5922,85.036,84.981,1.96917596]
["bitfinex-derivatives","SOLF0:USTF0",1770733066028,10.5922,85.036,84.984,1.95886153]
["bitfinex-derivatives","SOLF0:USTF0",1770733067237,10.5911,85.044,84.986,1.95886153]
["bitfinex-derivatives","SOLF0:USTF0",1770733067531,3.97895295,85.053,84.986,1.95886153]
["bitfinex-derivatives","SOLF0:USTF0",1770733067734,10.592,85.037,84.986,1.95886153]
["bitfinex-derivatives","SOLF0:USTF0",1770733069031,3.97895295,85.053,84.986,1.95886153]
["bitfinex-derivatives","SOLF0:USTF0",1770733069239,10.5929,85.03,84.986,1.95886153]
["bitfinex-derivatives","SOLF0:USTF0",1770733070328,10.5918,85.039,84.986,1.95886153]
["bitfinex-derivatives","SOLF0:USTF0",1770733071033,10.5905,85.049,84.986,1.95886153]
["bitfinex-derivatives","SOLF0:USTF0",1770733071738,10.5913,85.042,84.99,1.85506133]
["bitfinex-derivatives","SOLF0:USTF0",1770733072433,10.5924,85.034,84.99,1.85506133]
["bitfinex-derivatives","SOLF0:USTF0",1770733072938,3.89135155,85.033,84.98,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1770733073342,3.89135155,85.05,84.985,1.94729669]
["bitfinex-derivatives","SOLF0:USTF0",1770733073933,10.5932,85.027,84.97,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733074156,3.89135155,85.03,84.97,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733074528,3.89135155,85.03,84.95,11.37816974]
["bitfinex-derivatives","SOLF0:USTF0",1770733074941,3.89135155,85.029,84.95,11.37816974]
["bitfinex-derivatives","SOLF0:USTF0",1770733075237,3.89135155,85.048,84.951,1.86228476]
["bitfinex-derivatives","SOLF0:USTF0",1770733075427,9.51588498,85.04,84.951,1.86228476]
["bitfinex-derivatives","SOLF0:USTF0",1770733075633,3.89135155,85.003,84.935,1.86228476]
["bitfinex-derivatives","SOLF0:USTF0",1770733075829,3.89135155,85.003,84.93,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733076041,3.89135155,85.003,84.917,1.86228476]
["bitfinex-derivatives","SOLF0:USTF0",1770733076232,10.5994,84.977,84.918,1.99887313]
["bitfinex-derivatives","SOLF0:USTF0",1770733076432,3.89135155,84.985,84.918,1.99887313]
["bitfinex-derivatives","SOLF0:USTF0",1770733076831,3.89135155,84.985,84.921,1.99887313]
["bitfinex-derivatives","SOLF0:USTF0",1770733077142,3.89135155,85.019,84.931,1.99887313]
["bitfinex-derivatives","SOLF0:USTF0",1770733077533,3.89135155,85.003,84.931,1.99887313]
["bitfinex-derivatives","SOLF0:USTF0",1770733078541,3.89135155,85.003,84.942,1.98422147]
["bitfinex-derivatives","SOLF0:USTF0",1770733078542,10.5963,85.002,84.942,1.98422147]
["bitfinex-derivatives","SOLF0:USTF0",1770733078742,3.89135155,85.001,84.942,1.98422147]
["bitfinex-derivatives","SOLF0:USTF0",1770733079246,14.48945155,84.988,84.93,9.51588498]
["bitfinex-derivatives","SOLF0:USTF0",1770733079443,3.89135155,84.988,84.925,1.98422147]
["bitfinex-derivatives","SOLF0:USTF0",1770733079638,3.89135155,84.988,84.931,1.98422147]
["bitfinex-derivatives","SOLF0:USTF0",1770733080049,10.597,84.997,84.946,1.99439649]
["bitfinex-derivatives","SOLF0:USTF0",1770733080746,3.89135155,84.994,84.929,1.99439649]
["bitfinex-derivatives","SOLF0:USTF0",1770733081245,3.89135155,84.986,84.929,1.99439649]
["bitfinex-derivatives","SOLF0:USTF0",1770733081446,3.89135155,84.986,84.911,1.99439649]
["bitfinex-derivatives","SOLF0:USTF0",1770733083143,10.5997,84.975,84.911,1.99439649]
["bitfinex-derivatives","SOLF0:USTF0",1770733083347,3.89135155,84.975,84.911,1.99439649]
["bitfinex-derivatives","SOLF0:USTF0",1770733084651,3.89135155,84.966,84.916,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1770733084847,3.89135155,84.966,84.911,1.99439649]
["bitfinex-derivatives","SOLF0:USTF0",1770733085351,3.89135155,84.956,84.879,1.99361974]
["bitfinex-derivatives","SOLF0:USTF0",1770733086648,3.89135155,84.989,84.901,2.26625636]
["bitfinex-derivatives","SOLF0:USTF0",1770733086854,3.89135155,84.989,84.921,2.26625636]
["bitfinex-derivatives","SOLF0:USTF0",1770733087049,3.89135155,84.989,84.93,2.26625636]
["bitfinex-derivatives","SOLF0:USTF0",1770733087652,3.89135155,84.97,84.901,2.26625636]
["bitfinex-derivatives","SOLF0:USTF0",1770733087853,3.89135155,84.97,84.911,2.26625636]
["bitfinex-derivatives","SOLF0:USTF0",1770733088046,3.89135155,84.959,84.9,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1770733089752,3.89135155,84.959,84.908,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1770733090254,159.76,85.016,84.925,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770733090255,3.89135155,84.976,84.925,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770733090847,3.89135155,84.976,84.928,12.60264063]
["bitfinex-derivatives","SOLF0:USTF0",1770733091153,3.89135155,84.976,84.929,1.99724063]
["bitfinex-derivatives","SOLF0:USTF0",1770733091653,3.89135155,84.974,84.92,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770733092341,3.89135155,85.009,84.93,1.99849156]
["bitfinex-derivatives","SOLF0:USTF0",1770733093355,3.89135155,84.983,84.932,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770733093855,3.89135155,85.026,84.95,9.50406922]
["bitfinex-derivatives","SOLF0:USTF0",1770733094655,3.89135155,85.026,84.967,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770733096354,3.89135155,85.023,84.964,1.99749766]
["bitfinex-derivatives","SOLF0:USTF0",1770733096548,3.89135155,85.023,84.956,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1770733097752,3.89135155,85.009,84.956,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1770733099463,3.89135155,85.038,84.951,1.89552804]
["bitfinex-derivatives","SOLF0:USTF0",1770733099660,3.89135155,85.038,84.971,1.89552804]
["bitfinex-derivatives","SOLF0:USTF0",1770733100053,10.5929,85.03,84.971,1.89552804]
["bitfinex-derivatives","SOLF0:USTF0",1770733100262,3.73532875,85.029,84.971,1.89552804]
["bitfinex-derivatives","SOLF0:USTF0",1770733101261,4.02745986,85.059,84.971,1.89552804]
["bitfinex-derivatives","SOLF0:USTF0",1770733102561,10.5922,85.035,84.988,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1770733104766,10.5922,85.035,84.989,2.17253633]
["bitfinex-derivatives","SOLF0:USTF0",1770733105558,10.5925,85.033,84.989,2.17253633]
["bitfinex-derivatives","SOLF0:USTF0",1770733105767,4.02745986,85.044,84.973,2.17253633]
["bitfinex-derivatives","SOLF0:USTF0",1770733106062,10.5936,85.024,84.973,2.17253633]
["bitfinex-derivatives","SOLF0:USTF0",1770733106668,4.02745986,85.044,84.983,2.17323466]
["bitfinex-derivatives","SOLF0:USTF0",1770733107358,10.5906,85.048,84.993,2.17323466]
["bitfinex-derivatives","SOLF0:USTF0",1770733107558,4.02745986,85.06,84.993,2.17323466]
["bitfinex-derivatives","SOLF0:USTF0",1770733107866,4.02745986,85.088,85.011,2.17323466]
["bitfinex-derivatives","SOLF0:USTF0",1770733108659,10.5898,85.054,85.011,2.17323466]
["bitfinex-derivatives","SOLF0:USTF0",1770733109767,10.5909,85.046,85.011,2.17323466]
["bitfinex-derivatives","SOLF0:USTF0",1770733111170,10.5894,85.058,85.011,2.17323466]
["bitfinex-derivatives","SOLF0:USTF0",1770733113361,4.02745986,85.069,85.011,2.17323466]
["bitfinex-derivatives","SOLF0:USTF0",1770733113767,4.02745986,85.069,85.013,2.33769502]
["bitfinex-derivatives","SOLF0:USTF0",1770733114163,4.02745986,85.069,85.006,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770733114771,4.02745986,85.067,85.0,9.50406922]
["bitfinex-derivatives","SOLF0:USTF0",1770733115265,4.02745986,85.067,85.003,2.40570443]
["bitfinex-derivatives","SOLF0:USTF0",1770733115661,4.02745986,85.098,85.003,2.40570443]
["bitfinex-derivatives","SOLF0:USTF0",1770733115863,4.02745986,85.09,85.021,2.40570443]
["bitfinex-derivatives","SOLF0:USTF0",1770733116066,4.02745986,85.108,85.041,2.8122114]
["bitfinex-derivatives","SOLF0:USTF0",1770733116569,4.02745986,85.167,85.1,9.50406922]
["bitfinex-derivatives","SOLF0:USTF0",1770733116865,4.02745986,85.167,85.102,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1770733117068,4.02745986,85.188,85.12,9.50406922]
["bitfinex-derivatives","SOLF0:USTF0",1770733117267,4.02745986,85.236,85.121,2.8122114]
["bitfinex-derivatives","SOLF0:USTF0",1770733117568,4.02745986,85.228,85.15,9.50406922]
["bitfinex-derivatives","SOLF0:USTF0",1770733117772,4.02745986,85.209,85.12,9.50406922]
["bitfinex-derivatives","SOLF0:USTF0",1770733117965,4.02745986,85.208,85.116,2.8122114]
["bitfinex-derivatives","SOLF0:USTF0",1770733118169,4.02745986,85.202,85.116,2.8122114]
["bitfinex-derivatives","SOLF0:USTF0",1770733118669,4.02745986,85.187,85.101,2.79941088]
["bitfinex-derivatives","SOLF0:USTF0",1770733118866,4.02745986,85.187,85.081,2.79941088]
["bitfinex-derivatives","SOLF0:USTF0",1770733119266,4.02745986,85.173,85.081,2.79941088]
["bitfinex-derivatives","SOLF0:USTF0",1770733119462,4.02745986,85.169,85.081,2.79941088]
["bitfinex-derivatives","SOLF0:USTF0",1770733120070,4.02745986,85.144,85.06,12.3459496]
["bitfinex-derivatives","SOLF0:USTF0",1770733120365,9.50406922,85.15,84.983,164.8677]
["bitfinex-derivatives","SOLF0:USTF0",1770733120366,4.02745986,85.129,85.041,2.84188038]
["bitfinex-derivatives","SOLF0:USTF0",1770733120561,4.02745986,85.111,85.041,2.84188038]
["bitfinex-derivatives","SOLF0:USTF0",1770733120968,4.02745986,85.134,85.051,2.84188038]
["bitfinex-derivatives","SOLF0:USTF0",1770733121270,4.02745986,85.129,85.051,2.84188038]
["bitfinex-derivatives","SOLF0:USTF0",1770733121773,4.02745986,85.129,85.051,13.43208038]
["bitfinex-derivatives","SOLF0:USTF0",1770733121959,4.02745986,85.129,85.052,2.81232053]
["bitfinex-derivatives","SOLF0:USTF0",1770733122969,4.02745986,85.129,85.054,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1770733123272,4.02745986,85.129,85.055,2.81232053]
["bitfinex-derivatives","SOLF0:USTF0",1770733123970,4.02745986,85.128,85.05,9.50406922]
["bitfinex-derivatives","SOLF0:USTF0",1770733124465,4.02745986,85.128,85.04,206.98]
["bitfinex-derivatives","SOLF0:USTF0",1770733124671,4.02745986,85.113,85.036,2.88135192]
["bitfinex-derivatives","SOLF0:USTF0",1770733124873,4.02745986,85.089,85.01,9.50406922]
["bitfinex-derivatives","SOLF0:USTF0",1770733125470,4.02745986,85.076,84.998,2.88135192]
["bitfinex-derivatives","SOLF0:USTF0",1770733125868,4.02745986,85.069,84.99,217.70406922]
["bitfinex-derivatives","SOLF0:USTF0",1770733126072,4.02745986,85.069,84.99,208.2]
["bitfinex-derivatives","SOLF0:USTF0",1770733126264,4.02745986,85.069,84.979,2.88135192]
["bitfinex-derivatives","SOLF0:USTF0",1770733126464,4.02745986,85.059,84.991,2.88998269]
["bitfinex-derivatives","SOLF0:USTF0",1770733126665,4.02745986,85.059,84.972,2.88998269]
["bitfinex-derivatives","SOLF0:USTF0",1770733126865,4.02745986,85.031,84.952,2.88998269]
["bitfinex-derivatives","SOLF0:USTF0",1770733127568,4.02745986,85.047,84.97,9.50406922]
["bitfinex-derivatives","SOLF0:USTF0",1770733127770,4.02745986,85.068,84.991,2.88998269]
["bitfinex-derivatives","SOLF0:USTF0",1770733128368,10.5883,85.067,84.991,2.88998269]
["bitfinex-derivatives","SOLF0:USTF0",1770733128573,4.02745986,85.066,84.991,2.88998269]
["bitfinex-derivatives","SOLF0:USTF0",1770733128868,4.02745986,85.066,84.994,2.84273614]
["bitfinex-derivatives","SOLF0:USTF0",1770733129275,9.50406922,85.08,84.994,2.84273614]
["bitfinex-derivatives","SOLF0:USTF0",1770733129465,4.02745986,85.09,85.011,2.84273614]
["bitfinex-derivatives","SOLF0:USTF0",1770733129668,10.5869,85.078,85.011,2.84273614]
["bitfinex-derivatives","SOLF0:USTF0",1770733130574,10.5855,85.089,85.014,2.76845716]
["bitfinex-derivatives","SOLF0:USTF0",1770733130876,4.04286787,85.088,85.014,2.76845716]
["bitfinex-derivatives","SOLF0:USTF0",1770733131074,10.5866,85.081,85.014,2.76845716]
["bitfinex-derivatives","SOLF0:USTF0",1770733133075,10.5847,85.096,85.02,2.88655048]
["bitfinex-derivatives","SOLF0:USTF0",1770733133773,10.5833,85.107,85.031,2.88655048]
["bitfinex-derivatives","SOLF0:USTF0",1770733134384,4.04286787,85.094,85.015,2.89266992]
["bitfinex-derivatives","SOLF0:USTF0",1770733135273,10.5856,85.089,85.03,9.50406922]
["bitfinex-derivatives","SOLF0:USTF0",1770733135576,10.5856,85.089,85.031,2.89266992]
["bitfinex-derivatives","SOLF0:USTF0",1770733135777,4.04286787,85.113,85.051,2.89266992]
["bitfinex-derivatives","SOLF0:USTF0",1770733136776,4.04286787,85.113,85.031,2.86588332]
["bitfinex-derivatives","SOLF0:USTF0",1770733137078,4.04286787,85.101,85.031,2.86588332]
["bitfinex-derivatives","SOLF0:USTF0",1770733137675,4.04286787,85.098,85.031,2.86588332]
["bitfinex-derivatives","SOLF0:USTF0",1770733138577,9.50406922,85.13,84.982,164.8707]
["bitfinex-derivatives","SOLF0:USTF0",1770733138578,4.04286787,85.118,85.044,2.94025643]
["bitfinex-derivatives","SOLF0:USTF0",1770733139677,4.04286787,85.118,85.045,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770733139880,4.04286787,85.118,85.04,9.50406922]
["bitfinex-derivatives","SOLF0:USTF0",1770733140377,4.04286787,85.118,85.042,2.91859434]
["bitfinex-derivatives","SOLF0:USTF0",1770733140579,4.04286787,85.109,85.022,2.91859434]
["bitfinex-derivatives","SOLF0:USTF0",1770733140774,4.04286787,85.109,85.047,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770733141081,4.04286787,85.109,85.043,2.91859434]
["bitfinex-derivatives","SOLF0:USTF0",1770733141082,4.04286787,85.149,85.071,2.91859434]
["bitfinex-derivatives","SOLF0:USTF0",1770733141891,4.04286787,85.149,85.089,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1770733142075,4.04286787,85.149,85.071,2.91859434]
["bitfinex-derivatives","SOLF0:USTF0",1770733142276,4.04286787,85.149,85.052,2.90358859]
["bitfinex-derivatives","SOLF0:USTF0",1770733142776,4.04286787,85.126,85.033,2.90358859]
["bitfinex-derivatives","SOLF0:USTF0",1770733143377,4.04286787,85.112,85.045,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770733143582,9.47227061,85.13,85.033,2.90358859]
["bitfinex-derivatives","SOLF0:USTF0",1770733143583,4.04286787,85.109,85.033,2.90358859]
["bitfinex-derivatives","SOLF0:USTF0",1770733144173,4.04286787,85.101,85.014,2.90968834]
["bitfinex-derivatives","SOLF0:USTF0",1770733144878,4.04286787,85.099,85.014,2.90968834]
["bitfinex-derivatives","SOLF0:USTF0",1770733145878,119.24,85.14,85.01,9.47227061]
["bitfinex-derivatives","SOLF0:USTF0",1770733145879,4.04286787,85.118,85.058,2.91359515]
["bitfinex-derivatives","SOLF0:USTF0",1770733146079,4.04286787,85.118,85.039,2.91359515]
["bitfinex-derivatives","SOLF0:USTF0",1770733147386,4.04286787,85.107,85.019,2.91359515]
["bitfinex-derivatives","SOLF0:USTF0",1770733148281,4.04286787,85.097,85.031,2.90792324]
["bitfinex-derivatives","SOLF0:USTF0",1770733148875,4.04286787,85.145,85.071,2.90792324]
["bitfinex-derivatives","SOLF0:USTF0",1770733149078,4.04286787,85.145,85.09,9.47510742]
["bitfinex-derivatives","SOLF0:USTF0",1770733149478,4.04286787,85.145,85.097,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770733149784,4.04286787,85.164,85.091,2.90792324]
["bitfinex-derivatives","SOLF0:USTF0",1770733150184,4.04286787,85.164,85.114,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770733150378,4.04286787,85.164,85.11,9.47510742]
["bitfinex-derivatives","SOLF0:USTF0",1770733150580,4.04286787,85.184,85.122,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770733151785,4.04286787,85.184,85.109,2.88703007]
["bitfinex-derivatives","SOLF0:USTF0",1770733152085,4.04286787,85.179,85.09,12.36679097]
["bitfinex-derivatives","SOLF0:USTF0",1770733152276,4.04286787,85.179,85.091,2.89168355]
["bitfinex-derivatives","SOLF0:USTF0",1770733152681,4.04286787,85.161,85.101,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770733152882,4.04286787,85.161,85.102,2.89168355]
["bitfinex-derivatives","SOLF0:USTF0",1770733153278,4.04286787,85.181,85.102,2.89168355]
["bitfinex-derivatives","SOLF0:USTF0",1770733153783,4.04286787,85.181,85.123,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1770733154385,4.04286787,85.178,85.114,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770733155383,4.04286787,85.163,85.102,2.89168355]
["bitfinex-derivatives","SOLF0:USTF0",1770733155887,4.04286787,85.163,85.111,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1770733157183,10.5764,85.162,85.102,13.47548355]
["bitfinex-derivatives","SOLF0:USTF0",1770733157487,4.04286787,85.163,85.103,2.89819489]
["bitfinex-derivatives","SOLF0:USTF0",1770733157786,4.04286787,85.181,85.103,2.89819489]
["bitfinex-derivatives","SOLF0:USTF0",1770733157987,4.04286787,85.179,85.114,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770733158387,4.04286787,85.169,85.104,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770733158785,4.04286787,85.188,85.105,2.90100924]
["bitfinex-derivatives","SOLF0:USTF0",1770733158989,4.04286787,85.172,85.109,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770733159181,4.04286787,85.172,85.105,2.90100924]
["bitfinex-derivatives","SOLF0:USTF0",1770733159587,4.04286787,85.172,85.106,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770733159788,4.04286787,85.172,85.105,2.90100924]
["bitfinex-derivatives","SOLF0:USTF0",1770733160886,4.04286787,85.172,85.1,9.47510742]
["bitfinex-derivatives","SOLF0:USTF0",1770733160887,4.04286787,85.172,85.071,2.89733098]
["bitfinex-derivatives","SOLF0:USTF0",1770733161090,3.7287795,85.159,85.071,2.89733098]
["bitfinex-derivatives","SOLF0:USTF0",1770733161584,3.7287795,85.146,85.076,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770733161793,3.7287795,85.146,85.071,2.89733098]
["bitfinex-derivatives","SOLF0:USTF0",1770733161990,3.7287795,85.146,85.084,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1770733162392,3.82484211,85.145,85.084,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1770733162593,35.31,85.199,85.047,205.34]
["bitfinex-derivatives","SOLF0:USTF0",1770733162594,3.82484211,85.165,85.1,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1770733162790,3.82484211,85.165,85.085,2.69956892]
["bitfinex-derivatives","SOLF0:USTF0",1770733162993,3.82484211,85.164,85.085,2.69956892]
["bitfinex-derivatives","SOLF0:USTF0",1770733163198,3.82484211,85.164,85.112,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770733163393,3.82484211,85.164,85.09,9.47510742]
["bitfinex-derivatives","SOLF0:USTF0",1770733163394,3.82484211,85.164,85.091,2.69956892]
["bitfinex-derivatives","SOLF0:USTF0",1770733164695,3.82484211,85.164,85.12,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1770733165083,3.82484211,85.164,85.076,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1770733165084,3.82484211,85.164,85.091,2.63034611]
["bitfinex-derivatives","SOLF0:USTF0",1770733165289,3.82484211,85.164,85.101,2.63034611]
["bitfinex-derivatives","SOLF0:USTF0",1770733166294,3.82484211,85.164,85.117,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770733166692,3.82484211,85.145,85.101,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770733166890,3.82484211,85.145,85.078,2.63723215]
["bitfinex-derivatives","SOLF0:USTF0",1770733167795,3.82484211,85.145,85.098,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770733167995,3.82484211,85.145,85.078,2.63723215]
["bitfinex-derivatives","SOLF0:USTF0",1770733168992,3.82484211,85.134,85.06,2.69818359]
["bitfinex-derivatives","SOLF0:USTF0",1770733170694,14.40534211,85.129,85.071,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770733170899,3.82484211,85.128,85.071,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770733171198,3.82484211,85.128,85.06,2.69818359]
["bitfinex-derivatives","SOLF0:USTF0",1770733171400,3.82484211,85.128,85.05,9.47510742]
["bitfinex-derivatives","SOLF0:USTF0",1770733172296,10.5828,85.111,85.052,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770733172493,3.82484211,85.11,85.052,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770733172694,3.82484211,85.11,85.042,2.23329301]
["bitfinex-derivatives","SOLF0:USTF0",1770733172897,9.47510742,85.12,85.042,2.23329301]
["bitfinex-derivatives","SOLF0:USTF0",1770733172898,14.40804211,85.108,85.051,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770733173101,3.82484211,85.125,85.052,2.19728926]
["bitfinex-derivatives","SOLF0:USTF0",1770733173502,3.82484211,85.124,85.052,2.19728926]
["bitfinex-derivatives","SOLF0:USTF0",1770733174197,3.82484211,85.124,85.033,2.16552751]
["bitfinex-derivatives","SOLF0:USTF0",1770733174503,3.82484211,85.115,85.048,2.16552751]
["bitfinex-derivatives","SOLF0:USTF0",1770733174699,3.82484211,85.166,85.048,2.16552751]
["bitfinex-derivatives","SOLF0:USTF0",1770733175001,3.82484211,85.149,85.048,2.16552751]
["bitfinex-derivatives","SOLF0:USTF0",1770733175196,3.82484211,85.128,85.048,2.16552751]
["bitfinex-derivatives","SOLF0:USTF0",1770733175797,3.82484211,85.106,85.048,12.75602751]
["bitfinex-derivatives","SOLF0:USTF0",1770733176101,3.82484211,85.106,85.048,2.16552751]
["bitfinex-derivatives","SOLF0:USTF0",1770733177103,3.82484211,85.106,85.021,2.17862851]
["bitfinex-derivatives","SOLF0:USTF0",1770733177302,3.82484211,85.106,85.056,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770733177597,3.82484211,85.126,85.061,2.17862851]
["bitfinex-derivatives","SOLF0:USTF0",1770733178694,3.82484211,85.126,85.074,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770733179099,3.82484211,85.126,85.041,2.21702865]
["bitfinex-derivatives","SOLF0:USTF0",1770733179298,14.40604211,85.123,85.06,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1770733179502,3.82484211,85.122,85.06,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1770733180803,3.82484211,85.119,85.06,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1770733181804,3.82484211,85.117,85.06,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1770733182206,3.82484211,85.117,85.041,2.21680056]
["bitfinex-derivatives","SOLF0:USTF0",1770733182403,164.5238,85.162,85.041,2.21680056]
["bitfinex-derivatives","SOLF0:USTF0",1770733182404,3.82484211,85.137,85.041,2.21680056]
["bitfinex-derivatives","SOLF0:USTF0",1770733182600,3.82484211,85.137,85.051,2.21680056]
["bitfinex-derivatives","SOLF0:USTF0",1770733183000,3.82484211,85.11,85.051,2.21680056]
["bitfinex-derivatives","SOLF0:USTF0",1770733183701,3.82484211,85.11,85.031,2.21680056]
["bitfinex-derivatives","SOLF0:USTF0",1770733184103,10.5846,85.096,85.046,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770733185706,14.40834211,85.105,85.053,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770733185906,3.82484211,85.104,85.053,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770733186614,3.82484211,85.102,85.053,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770733187316,3.82484211,85.095,85.044,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1770733188211,3.82484211,85.129,85.031,2.21680056]
["bitfinex-derivatives","SOLF0:USTF0",1770733188805,14.40864211,85.103,85.055,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1770733192008,4.01424861,85.093,85.031,2.21680056]
["bitfinex-derivatives","SOLF0:USTF0",1770733193715,4.01424861,85.084,85.015,1.95225708]
["bitfinex-derivatives","SOLF0:USTF0",1770733194108,4.01424861,85.101,85.015,1.95225708]
["bitfinex-derivatives","SOLF0:USTF0",1770733194510,10.586,85.085,85.034,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770733195915,4.01424861,85.101,85.015,1.95225708]
["bitfinex-derivatives","SOLF0:USTF0",1770733196121,10.5871,85.076,85.023,2.0189507]
["bitfinex-derivatives","SOLF0:USTF0",1770733196714,4.01424861,85.101,85.025,2.0189507]
["bitfinex-derivatives","SOLF0:USTF0",1770733196715,10.5862,85.084,85.025,2.0189507]
["bitfinex-derivatives","SOLF0:USTF0",1770733197526,4.01424861,85.101,85.041,2.0189507]
["bitfinex-derivatives","SOLF0:USTF0",1770733198220,10.5845,85.098,85.05,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770733198617,4.01424861,85.101,85.041,2.0189507]
["bitfinex-derivatives","SOLF0:USTF0",1770733198618,4.01424861,85.097,85.041,2.0189507]
["bitfinex-derivatives","SOLF0:USTF0",1770733199017,4.01424861,85.129,85.053,2.04473945]
["bitfinex-derivatives","SOLF0:USTF0",1770733199428,4.01424861,85.129,85.011,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1770733199429,4.01424861,85.119,85.037,2.04473945]
["bitfinex-derivatives","SOLF0:USTF0",1770733199630,4.01424861,85.114,85.051,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770733200726,4.01424861,85.114,85.063,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770733201530,4.01424861,85.112,85.055,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1770733201722,4.01424861,85.112,85.021,1.9882012]
["bitfinex-derivatives","SOLF0:USTF0",1770733201925,9.47352548,85.14,85.0,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1770733201926,4.01424861,85.099,85.001,1.9882012]
["bitfinex-derivatives","SOLF0:USTF0",1770733202120,4.01424861,85.079,85.001,1.9882012]
["bitfinex-derivatives","SOLF0:USTF0",1770733203130,4.01424861,85.067,85.022,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1770733203526,4.01424861,85.067,85.001,1.9882012]
["bitfinex-derivatives","SOLF0:USTF0",1770733204128,4.01424861,85.063,85.013,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770733204329,4.01424861,85.063,84.984,1.98513655]
["bitfinex-derivatives","SOLF0:USTF0",1770733204528,4.01424861,85.059,84.99,1.98513655]
["bitfinex-derivatives","SOLF0:USTF0",1770733205427,4.01424861,85.042,84.971,1.98513655]
["bitfinex-derivatives","SOLF0:USTF0",1770733205826,4.01424861,85.03,84.971,1.98513655]
["bitfinex-derivatives","SOLF0:USTF0",1770733206028,4.01424861,85.03,84.955,2.01325291]
["bitfinex-derivatives","SOLF0:USTF0",1770733206422,4.01424861,85.016,84.955,2.01325291]
["bitfinex-derivatives","SOLF0:USTF0",1770733207031,144.2,85.053,84.94,9.47352548]
["bitfinex-derivatives","SOLF0:USTF0",1770733207032,4.01424861,85.005,84.94,2.01325291]
["bitfinex-derivatives","SOLF0:USTF0",1770733207226,164.7282,85.056,84.882,21.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770733207227,4.01424861,84.999,84.923,2.01325291]
["bitfinex-derivatives","SOLF0:USTF0",1770733207425,4.01424861,84.979,84.923,2.01325291]
["bitfinex-derivatives","SOLF0:USTF0",1770733207633,4.01424861,84.979,84.915,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770733207938,4.01424861,84.979,84.906,2.01325291]
["bitfinex-derivatives","SOLF0:USTF0",1770733208336,4.01424861,84.967,84.897,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770733208542,4.01424861,84.967,84.889,1.92506397]
["bitfinex-derivatives","SOLF0:USTF0",1770733209040,4.01424861,84.967,84.88,9.47352548]
["bitfinex-derivatives","SOLF0:USTF0",1770733209041,4.01424861,84.962,84.891,1.92506397]
["bitfinex-derivatives","SOLF0:USTF0",1770733210036,4.01424861,84.962,84.555,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1770733210037,4.01424861,84.949,84.869,1.89543348]
["bitfinex-derivatives","SOLF0:USTF0",1770733211036,4.01424861,84.949,84.85,9.47352548]
["bitfinex-derivatives","SOLF0:USTF0",1770733211037,4.01424861,84.939,84.851,1.89543348]
["bitfinex-derivatives","SOLF0:USTF0",1770733211642,4.01424861,84.939,84.84,9.47352548]
["bitfinex-derivatives","SOLF0:USTF0",1770733211643,4.01424861,84.92,84.853,1.89543348]
["bitfinex-derivatives","SOLF0:USTF0",1770733212138,4.01424861,84.916,84.853,1.89543348]
["bitfinex-derivatives","SOLF0:USTF0",1770733212734,4.01424861,84.953,84.861,1.90415429]
["bitfinex-derivatives","SOLF0:USTF0",1770733213536,4.01424861,84.923,84.861,1.90415429]
["bitfinex-derivatives","SOLF0:USTF0",1770733213734,4.01424861,84.923,84.844,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1770733213934,4.01424861,84.923,84.842,1.90415429]
["bitfinex-derivatives","SOLF0:USTF0",1770733214139,10.6101,84.892,84.842,1.90415429]
["bitfinex-derivatives","SOLF0:USTF0",1770733214335,4.01424861,84.891,84.824,2.06261053]
["bitfinex-derivatives","SOLF0:USTF0",1770733215240,4.01424861,84.887,84.824,2.06261053]
["bitfinex-derivatives","SOLF0:USTF0",1770733215842,4.01424861,84.887,84.826,2.06261053]
["bitfinex-derivatives","SOLF0:USTF0",1770733216748,4.01424861,84.885,84.826,2.06261053]
["bitfinex-derivatives","SOLF0:USTF0",1770733217247,4.01424861,84.885,84.81,9.52057682]
["bitfinex-derivatives","SOLF0:USTF0",1770733217653,4.01424861,84.882,84.814,2.04498467]
["bitfinex-derivatives","SOLF0:USTF0",1770733218747,10.6116,84.88,84.815,12.65940778]
["bitfinex-derivatives","SOLF0:USTF0",1770733218943,10.6116,84.88,84.815,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770733219139,10.6116,84.88,84.816,2.03980778]
["bitfinex-derivatives","SOLF0:USTF0",1770733219344,4.01424861,84.882,84.818,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1770733219637,4.01424861,84.882,84.798,199.94]
["bitfinex-derivatives","SOLF0:USTF0",1770733219638,4.01424861,84.882,84.799,2.03980778]
["bitfinex-derivatives","SOLF0:USTF0",1770733220446,4.00946518,84.878,84.801,2.12475356]
["bitfinex-derivatives","SOLF0:USTF0",1770733221146,4.00946518,84.867,84.801,2.12475356]
["bitfinex-derivatives","SOLF0:USTF0",1770733221743,4.00946518,84.867,84.793,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1770733222248,4.00946518,84.867,84.796,2.1418563]
["bitfinex-derivatives","SOLF0:USTF0",1770733222653,3.84646671,84.897,84.799,2.1418563]
["bitfinex-derivatives","SOLF0:USTF0",1770733223349,3.84646671,84.897,84.8,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1770733223543,3.84646671,84.897,84.801,2.1418563]
["bitfinex-derivatives","SOLF0:USTF0",1770733223742,10.6119,84.878,84.812,2.1418563]
["bitfinex-derivatives","SOLF0:USTF0",1770733223947,3.84646671,84.877,84.812,2.1418563]
["bitfinex-derivatives","SOLF0:USTF0",1770733224847,3.84646671,84.877,84.819,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770733226245,3.84646671,84.877,84.822,2.47359659]
["bitfinex-derivatives","SOLF0:USTF0",1770733226450,3.84646671,84.899,84.822,2.47359659]
["bitfinex-derivatives","SOLF0:USTF0",1770733226946,3.84646671,84.881,84.813,202.12]
["bitfinex-derivatives","SOLF0:USTF0",1770733227152,3.84646671,84.881,84.806,2.47359659]
["bitfinex-derivatives","SOLF0:USTF0",1770733227655,3.84646671,84.881,84.81,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770733227951,3.84646671,84.881,84.796,2.47359659]
["bitfinex-derivatives","SOLF0:USTF0",1770733228744,3.84646671,84.859,84.796,2.47359659]
["bitfinex-derivatives","SOLF0:USTF0",1770733229745,3.84646671,84.859,84.809,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770733230452,10.6144,84.858,84.809,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770733231148,14.46086671,84.858,84.809,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770733231348,10.6156,84.848,84.796,2.47359659]
["bitfinex-derivatives","SOLF0:USTF0",1770733232757,10.6156,84.848,84.799,2.54365229]
["bitfinex-derivatives","SOLF0:USTF0",1770733233559,10.6144,84.857,84.804,13.16465229]
["bitfinex-derivatives","SOLF0:USTF0",1770733233756,3.84646671,84.874,84.805,2.54365229]
["bitfinex-derivatives","SOLF0:USTF0",1770733233959,3.84646671,84.874,84.811,2.57477]
["bitfinex-derivatives","SOLF0:USTF0",1770733234851,10.6132,84.867,84.816,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770733235354,10.6142,84.859,84.811,2.57477]
["bitfinex-derivatives","SOLF0:USTF0",1770733235551,3.84646671,84.858,84.802,208.92]
["bitfinex-derivatives","SOLF0:USTF0",1770733236051,3.84646671,84.855,84.802,208.92]
["bitfinex-derivatives","SOLF0:USTF0",1770733236352,3.84646671,84.855,84.802,211.44064761]
["bitfinex-derivatives","SOLF0:USTF0",1770733236660,3.84646671,84.855,84.803,2.52064761]
["bitfinex-derivatives","SOLF0:USTF0",1770733236855,10.6133,84.866,84.814,2.52064761]
["bitfinex-derivatives","SOLF0:USTF0",1770733237364,10.6188,84.822,84.765,2.52064761]
["bitfinex-derivatives","SOLF0:USTF0",1770733237660,3.84646671,84.83,84.765,2.52064761]
["bitfinex-derivatives","SOLF0:USTF0",1770733237866,3.84646671,84.83,84.772,2.52064761]
["bitfinex-derivatives","SOLF0:USTF0",1770733238053,3.84646671,84.847,84.772,2.52064761]
["bitfinex-derivatives","SOLF0:USTF0",1770733238663,3.84646671,84.847,84.774,2.80197659]
["bitfinex-derivatives","SOLF0:USTF0",1770733239859,3.84646671,84.847,84.788,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1770733242660,3.84646671,84.847,84.788,14.19618016]
["bitfinex-derivatives","SOLF0:USTF0",1770733242856,10.6159,84.846,84.789,3.57318016]
["bitfinex-derivatives","SOLF0:USTF0",1770733243067,14.46236671,84.846,84.789,3.57318016]
["bitfinex-derivatives","SOLF0:USTF0",1770733243268,3.84646671,84.845,84.79,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770733243772,3.84646671,84.843,84.79,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770733244166,10.6163,84.842,84.789,3.57318016]
["bitfinex-derivatives","SOLF0:USTF0",1770733245570,3.84646671,84.841,84.789,3.57318016]
["bitfinex-derivatives","SOLF0:USTF0",1770733246471,3.84646671,84.837,84.781,3.575747]
["bitfinex-derivatives","SOLF0:USTF0",1770733247572,3.84646671,84.837,84.719,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1770733247573,3.84646671,84.827,84.772,14.200847]
["bitfinex-derivatives","SOLF0:USTF0",1770733247773,3.84646671,84.827,84.772,3.575747]
["bitfinex-derivatives","SOLF0:USTF0",1770733248073,3.84646671,84.82,84.76,9.52057682]
["bitfinex-derivatives","SOLF0:USTF0",1770733248580,3.84646671,84.82,84.772,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1770733248581,10.6192,84.819,84.772,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1770733248969,10.6192,84.819,84.761,3.57548464]
["bitfinex-derivatives","SOLF0:USTF0",1770733249169,3.84646671,84.82,84.771,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770733250281,3.84646671,84.82,84.762,3.5862921]
["bitfinex-derivatives","SOLF0:USTF0",1770733251270,3.72496428,84.837,84.781,3.5862921]
["bitfinex-derivatives","SOLF0:USTF0",1770733253674,3.72496428,84.837,84.792,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770733254677,3.72496428,84.837,84.799,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770733260686,3.72496428,84.837,84.791,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1770733260984,3.72496428,84.872,84.811,3.41223219]
["bitfinex-derivatives","SOLF0:USTF0",1770733261186,3.72496428,84.869,84.82,3.55847509]
["bitfinex-derivatives","SOLF0:USTF0",1770733261683,3.72496428,84.869,84.775,21.63061493]
["bitfinex-derivatives","SOLF0:USTF0",1770733261684,3.72496428,84.883,84.84,3.55847509]
["bitfinex-derivatives","SOLF0:USTF0",1770733261985,3.72496428,84.905,84.86,3.55847509]
["bitfinex-derivatives","SOLF0:USTF0",1770733262186,28.50642467,84.949,84.851,3.39575168]
["bitfinex-derivatives","SOLF0:USTF0",1770733262187,3.72496428,84.899,84.851,3.39575168]
["bitfinex-derivatives","SOLF0:USTF0",1770733263280,3.72496428,84.894,84.835,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770733263480,3.72496428,84.894,84.836,3.39575168]
["bitfinex-derivatives","SOLF0:USTF0",1770733263884,3.72496428,84.894,84.812,14.17857]
["bitfinex-derivatives","SOLF0:USTF0",1770733263885,3.72496428,84.929,84.851,3.39575168]
["bitfinex-derivatives","SOLF0:USTF0",1770733264979,3.72496428,84.912,84.859,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770733265178,3.72496428,84.939,84.86,4.05420799]
["bitfinex-derivatives","SOLF0:USTF0",1770733265377,3.72496428,84.939,84.85,9.5199478]
["bitfinex-derivatives","SOLF0:USTF0",1770733265378,3.72496428,84.939,84.871,4.05420799]
["bitfinex-derivatives","SOLF0:USTF0",1770733265686,3.72496428,84.964,84.883,4.05420799]
["bitfinex-derivatives","SOLF0:USTF0",1770733266683,3.72496428,84.945,84.883,4.05420799]
["bitfinex-derivatives","SOLF0:USTF0",1770733267587,3.72496428,84.942,84.884,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1770733267990,3.72496428,84.942,84.851,3.98678568]
["bitfinex-derivatives","SOLF0:USTF0",1770733268191,3.72496428,84.929,84.851,3.98678568]
["bitfinex-derivatives","SOLF0:USTF0",1770733268395,3.72496428,84.912,84.851,3.98678568]
["bitfinex-derivatives","SOLF0:USTF0",1770733269695,3.72496428,84.907,84.853,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1770733269887,3.72496428,84.907,84.831,3.98678568]
["bitfinex-derivatives","SOLF0:USTF0",1770733270486,3.72496428,84.894,84.831,3.98678568]
["bitfinex-derivatives","SOLF0:USTF0",1770733271294,3.72496428,84.891,84.844,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1770733271898,3.72496428,84.891,84.836,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1770733272392,14.33526428,84.891,84.831,3.98678568]
["bitfinex-derivatives","SOLF0:USTF0",1770733272701,3.72496428,84.89,84.831,3.98678568]
["bitfinex-derivatives","SOLF0:USTF0",1770733273292,10.6118,84.878,84.831,3.98678568]
["bitfinex-derivatives","SOLF0:USTF0",1770733273500,3.72496428,84.877,84.817,3.97839312]
["bitfinex-derivatives","SOLF0:USTF0",1770733274297,3.72496428,84.877,84.821,4.00106384]
["bitfinex-derivatives","SOLF0:USTF0",1770733274898,10.6123,84.875,84.821,4.00106384]
["bitfinex-derivatives","SOLF0:USTF0",1770733275098,10.6123,84.875,84.8,9.5199478]
["bitfinex-derivatives","SOLF0:USTF0",1770733275099,3.72496428,84.899,84.829,4.00106384]
["bitfinex-derivatives","SOLF0:USTF0",1770733275796,3.72496428,84.887,84.832,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770733276700,3.72496428,84.903,84.833,3.99871947]
["bitfinex-derivatives","SOLF0:USTF0",1770733276895,3.72496428,84.903,84.841,3.99871947]
["bitfinex-derivatives","SOLF0:USTF0",1770733277490,3.72496428,84.899,84.841,3.99871947]
["bitfinex-derivatives","SOLF0:USTF0",1770733277889,3.72496428,84.899,84.825,3.99871947]
["bitfinex-derivatives","SOLF0:USTF0",1770733278198,3.72496428,84.88,84.81,3.98066757]
["bitfinex-derivatives","SOLF0:USTF0",1770733278496,3.72496428,84.874,84.825,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770733279392,10.613,84.869,84.825,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770733279901,14.35842321,84.869,84.825,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770733280794,3.74542321,84.887,84.831,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770733280995,3.74542321,84.887,84.831,14.4457848]
["bitfinex-derivatives","SOLF0:USTF0",1770733282903,10.6117,84.879,84.831,14.4457848]
["bitfinex-derivatives","SOLF0:USTF0",1770733283597,162.3934,84.919,84.831,3.8281848]
["bitfinex-derivatives","SOLF0:USTF0",1770733283598,3.98749869,84.904,84.831,3.8281848]
["bitfinex-derivatives","SOLF0:USTF0",1770733283795,3.98749869,84.904,84.841,3.93503577]
["bitfinex-derivatives","SOLF0:USTF0",1770733284000,3.98749869,84.921,84.841,3.93503577]
["bitfinex-derivatives","SOLF0:USTF0",1770733285190,10.6073,84.914,84.85,3.94148547]
["bitfinex-derivatives","SOLF0:USTF0",1770733285393,3.98749869,84.921,84.85,3.94148547]
["bitfinex-derivatives","SOLF0:USTF0",1770733286603,3.98749869,84.906,84.85,3.94148547]
["bitfinex-derivatives","SOLF0:USTF0",1770733287202,3.98749869,84.906,84.821,3.97651509]
["bitfinex-derivatives","SOLF0:USTF0",1770733287803,3.98749869,84.917,84.831,3.97651509]
["bitfinex-derivatives","SOLF0:USTF0",1770733288397,3.98749869,84.917,84.847,3.9953345]
["bitfinex-derivatives","SOLF0:USTF0",1770733289099,3.98749869,84.917,84.849,3.9953345]
["bitfinex-derivatives","SOLF0:USTF0",1770733289304,3.98749869,84.917,84.851,3.9953345]
["bitfinex-derivatives","SOLF0:USTF0",1770733289500,10.6079,84.909,84.859,3.9953345]
["bitfinex-derivatives","SOLF0:USTF0",1770733289807,3.98749869,84.934,84.859,3.9953345]
["bitfinex-derivatives","SOLF0:USTF0",1770733290598,10.6041,84.94,84.879,3.90995196]
["bitfinex-derivatives","SOLF0:USTF0",1770733290794,3.98749869,84.939,84.879,3.90995196]
["bitfinex-derivatives","SOLF0:USTF0",1770733291000,3.98749869,84.939,84.861,3.90995196]
["bitfinex-derivatives","SOLF0:USTF0",1770733291401,10.6049,84.934,84.874,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770733291806,10.6049,84.934,84.861,3.90995196]
["bitfinex-derivatives","SOLF0:USTF0",1770733292506,3.98749869,84.939,84.881,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770733292805,3.98749869,84.939,84.882,3.90966583]
["bitfinex-derivatives","SOLF0:USTF0",1770733293708,3.98749869,84.939,84.896,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770733294504,3.98749869,84.939,84.887,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770733294908,10.6043,84.938,84.887,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770733296707,3.98749869,84.939,84.882,3.90966583]
["bitfinex-derivatives","SOLF0:USTF0",1770733297815,3.98749869,84.939,84.893,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770733298814,3.98749869,84.939,84.851,3.95740508]
["bitfinex-derivatives","SOLF0:USTF0",1770733299215,3.98749869,84.903,84.853,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770733299819,3.98749869,84.892,84.834,14.57460508]
["bitfinex-derivatives","SOLF0:USTF0",1770733300121,3.98749869,84.892,84.834,3.95740508]
["bitfinex-derivatives","SOLF0:USTF0",1770733301820,3.98749869,84.892,84.841,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770733302418,3.98749869,84.908,84.852,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1770733303417,3.98749869,84.906,84.842,3.92053226]
["bitfinex-derivatives","SOLF0:USTF0",1770733303825,10.6049,84.933,84.881,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770733304419,3.98749869,84.939,84.876,3.92053226]
["bitfinex-derivatives","SOLF0:USTF0",1770733305124,3.98749869,84.939,84.861,3.90467291]
["bitfinex-derivatives","SOLF0:USTF0",1770733305525,3.98749869,84.939,84.879,3.90467291]
["bitfinex-derivatives","SOLF0:USTF0",1770733305916,3.98749869,84.939,84.839,21.75515736]
["bitfinex-derivatives","SOLF0:USTF0",1770733305917,3.98749869,84.939,84.861,3.90467291]
["bitfinex-derivatives","SOLF0:USTF0",1770733306220,3.98749869,84.928,84.871,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770733306729,3.98749869,84.924,84.871,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770733307134,3.98749869,84.924,84.861,14.51847291]
["bitfinex-derivatives","SOLF0:USTF0",1770733307630,3.98749869,84.912,84.861,14.51847291]
["bitfinex-derivatives","SOLF0:USTF0",1770733307828,3.98749869,84.912,84.85,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770733309732,10.6086,84.904,84.85,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770733310532,10.6086,84.904,84.854,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770733312941,14.29130641,84.904,84.854,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770733313540,9.5199478,84.92,84.854,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770733313541,10.6089,84.901,84.854,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770733314145,3.68270641,84.921,84.862,3.71944278]
["bitfinex-derivatives","SOLF0:USTF0",1770733315141,10.6091,84.9,84.862,3.71944278]
["bitfinex-derivatives","SOLF0:USTF0",1770733315339,3.68270641,84.9,84.846,3.71944278]
["bitfinex-derivatives","SOLF0:USTF0",1770733315538,3.68270641,84.9,84.831,3.71944278]
["bitfinex-derivatives","SOLF0:USTF0",1770733316331,14.29180641,84.9,84.853,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770733316532,3.68270641,84.9,84.853,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770733317742,10.6092,84.899,84.853,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770733317942,3.68270641,84.898,84.846,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770733318936,10.6103,84.891,84.854,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770733319342,3.68270641,84.898,84.854,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770733320049,10.6097,84.896,84.847,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770733320247,3.68270641,84.914,84.848,3.71944278]
["bitfinex-derivatives","SOLF0:USTF0",1770733320550,3.68270641,84.93,84.865,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770733320743,3.68270641,84.93,84.853,3.71944278]
["bitfinex-derivatives","SOLF0:USTF0",1770733321140,10.6068,84.918,84.865,3.71944278]
["bitfinex-derivatives","SOLF0:USTF0",1770733321342,13.20265421,84.93,84.849,3.71944278]
["bitfinex-derivatives","SOLF0:USTF0",1770733321546,3.68270641,84.929,84.849,3.71944278]
["bitfinex-derivatives","SOLF0:USTF0",1770733321745,10.6114,84.882,84.836,3.71944278]
["bitfinex-derivatives","SOLF0:USTF0",1770733322146,3.68270641,84.894,84.836,3.71944278]
["bitfinex-derivatives","SOLF0:USTF0",1770733322947,10.6112,84.883,84.839,3.71944278]
["bitfinex-derivatives","SOLF0:USTF0",1770733323637,10.6103,84.891,84.839,3.71944278]
["bitfinex-derivatives","SOLF0:USTF0",1770733324750,10.6103,84.891,84.84,3.71944278]
["bitfinex-derivatives","SOLF0:USTF0",1770733325447,3.68270641,84.912,84.842,3.71944278]
["bitfinex-derivatives","SOLF0:USTF0",1770733326743,10.6111,84.884,84.842,3.71944278]
["bitfinex-derivatives","SOLF0:USTF0",1770733327744,10.6102,84.891,84.842,3.71944278]
["bitfinex-derivatives","SOLF0:USTF0",1770733328244,10.6102,84.891,84.844,3.71944278]
["bitfinex-derivatives","SOLF0:USTF0",1770733328451,3.68270641,84.91,84.844,3.71944278]
["bitfinex-derivatives","SOLF0:USTF0",1770733329950,14.29070641,84.909,84.849,3.71944278]
["bitfinex-derivatives","SOLF0:USTF0",1770733330753,14.29070641,84.909,84.851,14.33464278]
["bitfinex-derivatives","SOLF0:USTF0",1770733331053,3.68270641,84.908,84.852,3.71944278]
["bitfinex-derivatives","SOLF0:USTF0",1770733331249,3.68270641,84.908,84.862,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770733331449,3.68270641,84.908,84.844,14.50411253]
["bitfinex-derivatives","SOLF0:USTF0",1770733331450,3.68270641,84.908,84.844,3.71944278]
["bitfinex-derivatives","SOLF0:USTF0",1770733331644,10.6091,84.9,84.844,3.71944278]
["bitfinex-derivatives","SOLF0:USTF0",1770733331953,3.68270641,84.935,84.845,3.71944278]
["bitfinex-derivatives","SOLF0:USTF0",1770733332253,10.6072,84.916,84.863,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770733332446,10.6072,84.916,84.849,18.21804859]
["bitfinex-derivatives","SOLF0:USTF0",1770733332753,10.6072,84.916,84.85,3.71393606]
["bitfinex-derivatives","SOLF0:USTF0",1770733332954,10.6072,84.916,84.854,3.71393606]
["bitfinex-derivatives","SOLF0:USTF0",1770733333251,10.6072,84.916,84.855,3.71393606]
["bitfinex-derivatives","SOLF0:USTF0",1770733333752,10.6072,84.916,84.87,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770733334340,14.28990641,84.916,84.87,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770733334740,10.6077,84.911,84.87,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770733334948,3.68270641,84.91,84.855,3.71393606]
["bitfinex-derivatives","SOLF0:USTF0",1770733335751,10.6091,84.9,84.855,3.71393606]
["bitfinex-derivatives","SOLF0:USTF0",1770733336151,3.68270641,84.899,84.84,3.61507392]
["bitfinex-derivatives","SOLF0:USTF0",1770733337750,10.6105,84.889,84.843,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770733338356,3.68270641,84.888,84.826,3.59377244]
["bitfinex-derivatives","SOLF0:USTF0",1770733339150,14.29440641,84.88,84.826,3.59377244]
["bitfinex-derivatives","SOLF0:USTF0",1770733339552,8.55500206,84.897,84.826,3.59377244]
["bitfinex-derivatives","SOLF0:USTF0",1770733339853,14.56016115,84.871,84.826,3.59377244]
["bitfinex-derivatives","SOLF0:USTF0",1770733340054,3.94736115,84.87,84.826,3.59377244]
["bitfinex-derivatives","SOLF0:USTF0",1770733340250,3.94736115,84.87,84.812,3.58859943]
["bitfinex-derivatives","SOLF0:USTF0",1770733340649,10.6132,84.867,84.819,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770733341242,3.94736115,84.87,84.812,3.58859943]
["bitfinex-derivatives","SOLF0:USTF0",1770733341443,3.94736115,84.87,84.813,3.58902868]
["bitfinex-derivatives","SOLF0:USTF0",1770733342750,10.6167,84.839,84.799,3.51924459]
["bitfinex-derivatives","SOLF0:USTF0",1770733343055,3.8935421,84.854,84.799,3.51924459]
["bitfinex-derivatives","SOLF0:USTF0",1770733343945,10.6156,84.848,84.799,3.51924459]
["bitfinex-derivatives","SOLF0:USTF0",1770733344150,94.02,84.889,84.79,158.26344393]
["bitfinex-derivatives","SOLF0:USTF0",1770733344151,3.8935421,84.878,84.811,3.43697243]
["bitfinex-derivatives","SOLF0:USTF0",1770733344357,3.8935421,84.894,84.831,3.43697243]
["bitfinex-derivatives","SOLF0:USTF0",1770733344552,3.8935421,84.894,84.834,3.43697243]
["bitfinex-derivatives","SOLF0:USTF0",1770733345950,10.6114,84.882,84.834,3.43697243]
["bitfinex-derivatives","SOLF0:USTF0",1770733346147,3.8935421,84.894,84.834,3.43697243]
["bitfinex-derivatives","SOLF0:USTF0",1770733347356,3.8935421,84.909,84.851,3.38361826]
["bitfinex-derivatives","SOLF0:USTF0",1770733347562,3.8935421,84.924,84.851,3.38361826]
["bitfinex-derivatives","SOLF0:USTF0",1770733347953,10.6077,84.911,84.851,3.38361826]
["bitfinex-derivatives","SOLF0:USTF0",1770733349753,10.6064,84.921,84.862,3.44008005]
["bitfinex-derivatives","SOLF0:USTF0",1770733350262,10.6064,84.921,84.864,3.37131357]
["bitfinex-derivatives","SOLF0:USTF0",1770733351563,8.55218419,84.94,84.85,9.52344393]
["bitfinex-derivatives","SOLF0:USTF0",1770733351564,10.6071,84.916,84.868,3.37131357]
["bitfinex-derivatives","SOLF0:USTF0",1770733351862,3.8935421,84.92,84.868,3.37131357]
["bitfinex-derivatives","SOLF0:USTF0",1770733352253,10.96912718,84.964,84.868,3.37131357]
["bitfinex-derivatives","SOLF0:USTF0",1770733352254,3.8935421,84.935,84.868,3.37131357]
["bitfinex-derivatives","SOLF0:USTF0",1770733352458,14.4986421,84.932,84.878,3.34325229]
["bitfinex-derivatives","SOLF0:USTF0",1770733352660,9.52344393,84.96,84.878,3.34325229]
["bitfinex-derivatives","SOLF0:USTF0",1770733352661,3.8935421,84.931,84.878,3.34325229]
["bitfinex-derivatives","SOLF0:USTF0",1770733353653,3.8935421,84.931,84.883,3.34325229]
["bitfinex-derivatives","SOLF0:USTF0",1770733353853,10.96912718,84.965,84.883,3.34325229]
["bitfinex-derivatives","SOLF0:USTF0",1770733353854,3.8935421,84.946,84.883,3.34325229]
["bitfinex-derivatives","SOLF0:USTF0",1770733354255,10.6036,84.944,84.893,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770733354564,3.8935421,84.963,84.9,9.52344393]
["bitfinex-derivatives","SOLF0:USTF0",1770733354863,3.8935421,84.954,84.901,3.33653235]
["bitfinex-derivatives","SOLF0:USTF0",1770733355165,3.8935421,84.954,84.881,3.33653235]
["bitfinex-derivatives","SOLF0:USTF0",1770733356065,3.8935421,84.932,84.881,3.33653235]
["bitfinex-derivatives","SOLF0:USTF0",1770733356273,3.8935421,84.932,84.864,3.22754232]
["bitfinex-derivatives","SOLF0:USTF0",1770733357266,3.8935421,84.932,84.876,3.22754232]
["bitfinex-derivatives","SOLF0:USTF0",1770733358263,3.8935421,84.925,84.876,3.22754232]
["bitfinex-derivatives","SOLF0:USTF0",1770733358564,3.8935421,84.899,84.831,3.14876478]
["bitfinex-derivatives","SOLF0:USTF0",1770733358767,3.8935421,84.899,84.766,29.00822506]
["bitfinex-derivatives","SOLF0:USTF0",1770733358768,3.8935421,84.869,84.798,3.14876478]
["bitfinex-derivatives","SOLF0:USTF0",1770733359273,8.55218419,84.897,84.747,3.14876478]
["bitfinex-derivatives","SOLF0:USTF0",1770733359274,3.8935421,84.813,84.747,3.14876478]
["bitfinex-derivatives","SOLF0:USTF0",1770733359563,3.8935421,84.813,84.73,9.52344393]
["bitfinex-derivatives","SOLF0:USTF0",1770733359564,3.8935421,84.779,84.708,3.14876478]
["bitfinex-derivatives","SOLF0:USTF0",1770733359770,3.8935421,84.772,84.692,3.14876478]
["bitfinex-derivatives","SOLF0:USTF0",1770733360757,3.8935421,84.799,84.714,3.22568321]
["bitfinex-derivatives","SOLF0:USTF0",1770733361069,3.8935421,84.799,84.731,3.22568321]
["bitfinex-derivatives","SOLF0:USTF0",1770733361262,3.8935421,84.819,84.731,3.22568321]
["bitfinex-derivatives","SOLF0:USTF0",1770733361571,14.5131421,84.816,84.745,3.22568321]
["bitfinex-derivatives","SOLF0:USTF0",1770733361863,3.8935421,84.815,84.745,3.22568321]
["bitfinex-derivatives","SOLF0:USTF0",1770733362167,14.5154421,84.797,84.725,3.13002555]
["bitfinex-derivatives","SOLF0:USTF0",1770733362371,3.8935421,84.796,84.725,3.13002555]
["bitfinex-derivatives","SOLF0:USTF0",1770733362867,3.8935421,84.796,84.737,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1770733363172,3.8935421,84.829,84.738,3.13002555]
["bitfinex-derivatives","SOLF0:USTF0",1770733364272,3.8935421,84.807,84.738,3.13002555]
["bitfinex-derivatives","SOLF0:USTF0",1770733364473,3.8935421,84.807,84.741,3.11612949]
["bitfinex-derivatives","SOLF0:USTF0",1770733365769,3.8935421,84.807,84.742,13.74492949]
["bitfinex-derivatives","SOLF0:USTF0",1770733366263,3.8935421,84.805,84.742,3.11612949]
["bitfinex-derivatives","SOLF0:USTF0",1770733366469,3.8935421,84.805,84.73,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770733366869,3.8935421,84.803,84.73,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770733367675,9.52344393,84.81,84.724,3.12039835]
["bitfinex-derivatives","SOLF0:USTF0",1770733367676,3.8935421,84.788,84.724,3.12039835]
["bitfinex-derivatives","SOLF0:USTF0",1770733368666,3.8935421,84.785,84.724,3.12039835]
["bitfinex-derivatives","SOLF0:USTF0",1770733369069,3.8935421,84.769,84.671,3.16518601]
["bitfinex-derivatives","SOLF0:USTF0",1770733369378,3.8935421,84.767,84.691,3.16518601]
["bitfinex-derivatives","SOLF0:USTF0",1770733370076,10.6261,84.764,84.698,13.87594414]
["bitfinex-derivatives","SOLF0:USTF0",1770733370266,3.7710295,84.763,84.698,13.87594414]
["bitfinex-derivatives","SOLF0:USTF0",1770733370679,9.52344393,84.77,84.698,13.87594414]
["bitfinex-derivatives","SOLF0:USTF0",1770733370680,3.7710295,84.761,84.698,13.87594414]
["bitfinex-derivatives","SOLF0:USTF0",1770733371579,3.7710295,84.759,84.698,3.24164414]
["bitfinex-derivatives","SOLF0:USTF0",1770733372171,10.6283,84.747,84.68,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1770733372473,3.7710295,84.746,84.681,3.21869766]
["bitfinex-derivatives","SOLF0:USTF0",1770733372877,3.7710295,84.762,84.689,3.21869766]
["bitfinex-derivatives","SOLF0:USTF0",1770733373074,3.7710295,84.762,84.691,3.21869766]
["bitfinex-derivatives","SOLF0:USTF0",1770733374076,3.7710295,84.762,84.711,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770733374276,3.7710295,84.782,84.712,3.20683814]
["bitfinex-derivatives","SOLF0:USTF0",1770733374883,3.7710295,84.782,84.725,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1770733377880,3.7710295,84.776,84.712,13.83933814]
["bitfinex-derivatives","SOLF0:USTF0",1770733378378,3.7710295,84.769,84.675,3.13717326]
["bitfinex-derivatives","SOLF0:USTF0",1770733378583,3.7710295,84.749,84.651,3.13717326]
["bitfinex-derivatives","SOLF0:USTF0",1770733379183,3.7710295,84.722,84.654,3.13717326]
["bitfinex-derivatives","SOLF0:USTF0",1770733379390,3.7710295,84.749,84.654,3.13717326]
["bitfinex-derivatives","SOLF0:USTF0",1770733379976,3.7710295,84.748,84.674,3.28241474]
["bitfinex-derivatives","SOLF0:USTF0",1770733380282,9.52344393,84.77,84.674,3.28241474]
["bitfinex-derivatives","SOLF0:USTF0",1770733380283,3.7710295,84.769,84.674,3.28241474]
["bitfinex-derivatives","SOLF0:USTF0",1770733380582,10.6267,84.759,84.692,3.28241474]
["bitfinex-derivatives","SOLF0:USTF0",1770733380787,3.7710295,84.769,84.671,3.28241474]
["bitfinex-derivatives","SOLF0:USTF0",1770733381082,3.7710295,84.749,84.671,3.28241474]
["bitfinex-derivatives","SOLF0:USTF0",1770733381286,3.7710295,84.724,84.657,3.28241474]
["bitfinex-derivatives","SOLF0:USTF0",1770733381684,3.7710295,84.721,84.657,3.28241474]
["bitfinex-derivatives","SOLF0:USTF0",1770733383587,10.633,84.709,84.657,3.28241474]
["bitfinex-derivatives","SOLF0:USTF0",1770733383778,3.7710295,84.719,84.647,3.29769045]
["bitfinex-derivatives","SOLF0:USTF0",1770733383983,165.2314,84.797,84.661,3.29769045]
["bitfinex-derivatives","SOLF0:USTF0",1770733383984,3.7710295,84.749,84.661,3.29769045]
["bitfinex-derivatives","SOLF0:USTF0",1770733384182,9.56242447,84.73,84.661,3.29769045]
["bitfinex-derivatives","SOLF0:USTF0",1770733384385,3.7710295,84.729,84.662,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770733384889,3.7710295,84.729,84.614,21.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770733384890,10.631,84.725,84.666,3.27146696]
["bitfinex-derivatives","SOLF0:USTF0",1770733385192,3.7710295,84.729,84.666,3.27146696]
["bitfinex-derivatives","SOLF0:USTF0",1770733385992,3.7710295,84.706,84.649,3.27146696]
["bitfinex-derivatives","SOLF0:USTF0",1770733386302,3.7710295,84.748,84.661,3.37819709]
["bitfinex-derivatives","SOLF0:USTF0",1770733386998,3.7710295,84.748,84.602,165.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770733386999,3.7710295,84.706,84.618,3.37819709]
["bitfinex-derivatives","SOLF0:USTF0",1770733388401,3.7710295,84.696,84.636,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1770733389188,3.7710295,84.696,84.618,211.39819709]
["bitfinex-derivatives","SOLF0:USTF0",1770733389391,3.7710295,84.696,84.627,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770733389792,10.6367,84.68,84.627,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770733389986,14.4077295,84.68,84.627,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770733390191,9.56242447,84.71,84.592,38.56180759]
["bitfinex-derivatives","SOLF0:USTF0",1770733390192,9.56242447,84.67,84.592,38.56180759]
["bitfinex-derivatives","SOLF0:USTF0",1770733390495,9.56242447,84.65,84.592,38.56180759]
["bitfinex-derivatives","SOLF0:USTF0",1770733390692,9.56242447,84.65,84.551,38.56180759]
["bitfinex-derivatives","SOLF0:USTF0",1770733391407,10.642,84.638,84.58,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770733391887,10.642,84.638,84.574,38.56180759]
["bitfinex-derivatives","SOLF0:USTF0",1770733392292,10.6418,84.639,84.574,38.56180759]
["bitfinex-derivatives","SOLF0:USTF0",1770733393314,10.6407,84.648,84.574,38.56180759]
["bitfinex-derivatives","SOLF0:USTF0",1770733394197,10.6418,84.639,84.574,38.56180759]
["bitfinex-derivatives","SOLF0:USTF0",1770733395195,2.05666466,84.664,84.574,38.56180759]
["bitfinex-derivatives","SOLF0:USTF0",1770733395400,2.05666466,84.664,84.575,38.54033972]
["bitfinex-derivatives","SOLF0:USTF0",1770733396701,10.6426,84.633,84.575,38.54033972]
["bitfinex-derivatives","SOLF0:USTF0",1770733398406,10.6436,84.625,84.575,38.54033972]
["bitfinex-derivatives","SOLF0:USTF0",1770733401706,9.56242447,84.65,84.575,38.54033972]
["bitfinex-derivatives","SOLF0:USTF0",1770733402497,10.6452,84.612,84.575,38.54033972]
["bitfinex-derivatives","SOLF0:USTF0",1770733403106,9.56242447,84.65,84.55,9.56242447]
["bitfinex-derivatives","SOLF0:USTF0",1770733403107,10.6462,84.604,84.551,38.51638311]
["bitfinex-derivatives","SOLF0:USTF0",1770733403308,9.56242447,84.63,84.551,38.51638311]
["bitfinex-derivatives","SOLF0:USTF0",1770733403712,10.6492,84.58,84.534,38.51638311]
["bitfinex-derivatives","SOLF0:USTF0",1770733403903,9.56242447,84.63,84.515,38.51638311]
["bitfinex-derivatives","SOLF0:USTF0",1770733403904,94.28,84.587,84.515,38.51638311]
["bitfinex-derivatives","SOLF0:USTF0",1770733404212,9.56242447,84.57,84.515,38.51638311]
["bitfinex-derivatives","SOLF0:USTF0",1770733404411,94.28,84.587,84.49,38.52475138]
["bitfinex-derivatives","SOLF0:USTF0",1770733404912,10.655,84.534,84.49,38.52475138]
["bitfinex-derivatives","SOLF0:USTF0",1770733406205,10.6561,84.525,84.49,38.52475138]
["bitfinex-derivatives","SOLF0:USTF0",1770733406804,35.31,84.578,84.49,38.52475138]
["bitfinex-derivatives","SOLF0:USTF0",1770733407008,9.56242447,84.58,84.49,48.08717585]
["bitfinex-derivatives","SOLF0:USTF0",1770733407405,10.655,84.534,84.49,38.52475138]
["bitfinex-derivatives","SOLF0:USTF0",1770733407804,9.56242447,84.58,84.49,38.52475138]
["bitfinex-derivatives","SOLF0:USTF0",1770733408205,9.56242447,84.59,84.49,48.08717585]
["bitfinex-derivatives","SOLF0:USTF0",1770733408614,10.6544,84.539,84.49,48.08717585]
["bitfinex-derivatives","SOLF0:USTF0",1770733409310,9.56242447,84.55,84.45,9.56242447]
["bitfinex-derivatives","SOLF0:USTF0",1770733409504,9.56242447,84.57,84.47,9.56242447]
["bitfinex-derivatives","SOLF0:USTF0",1770733410617,9.56242447,84.57,84.442,2.05923252]
["bitfinex-derivatives","SOLF0:USTF0",1770733410618,9.56242447,84.61,84.51,9.56242447]
["bitfinex-derivatives","SOLF0:USTF0",1770733411313,10.6522,84.557,84.511,29.15762528]
["bitfinex-derivatives","SOLF0:USTF0",1770733411716,9.56242447,84.59,84.511,29.15762528]
["bitfinex-derivatives","SOLF0:USTF0",1770733411917,10.651,84.566,84.511,29.15762528]
["bitfinex-derivatives","SOLF0:USTF0",1770733412110,9.56242447,84.59,84.511,29.15762528]
["bitfinex-derivatives","SOLF0:USTF0",1770733414510,21.297,84.586,84.511,29.15762528]
["bitfinex-derivatives","SOLF0:USTF0",1770733415114,10.6527,84.552,84.511,29.15762528]
["bitfinex-derivatives","SOLF0:USTF0",1770733416007,10.6516,84.561,84.511,29.15762528]
["bitfinex-derivatives","SOLF0:USTF0",1770733416918,10.6526,84.553,84.511,29.15762528]
["bitfinex-derivatives","SOLF0:USTF0",1770733420516,10.6537,84.545,84.511,29.15762528]
["bitfinex-derivatives","SOLF0:USTF0",1770733422821,21.2986,84.58,84.494,29.15570954]
["bitfinex-derivatives","SOLF0:USTF0",1770733423618,9.56242447,84.59,84.501,29.15570954]
["bitfinex-derivatives","SOLF0:USTF0",1770733424223,10.6503,84.572,84.521,29.01000416]
["bitfinex-derivatives","SOLF0:USTF0",1770733424924,21.2931,84.601,84.521,29.01000416]
["bitfinex-derivatives","SOLF0:USTF0",1770733425521,21.2931,84.601,84.523,29.01000416]
["bitfinex-derivatives","SOLF0:USTF0",1770733425522,10.6504,84.57,84.523,29.01000416]
["bitfinex-derivatives","SOLF0:USTF0",1770733425721,9.56242447,84.61,84.523,29.01000416]
["bitfinex-derivatives","SOLF0:USTF0",1770733426019,21.2879,84.622,84.541,29.01000416]
["bitfinex-derivatives","SOLF0:USTF0",1770733426217,10.6462,84.604,84.552,29.19581703]
["bitfinex-derivatives","SOLF0:USTF0",1770733426937,165.569,84.624,84.529,29.19581703]
["bitfinex-derivatives","SOLF0:USTF0",1770733427119,35.53,84.569,84.45,2.0585382]
["bitfinex-derivatives","SOLF0:USTF0",1770733427322,165.6454,84.585,84.43,9.56242447]
["bitfinex-derivatives","SOLF0:USTF0",1770733427323,9.56242447,84.53,84.43,9.56242447]
["bitfinex-derivatives","SOLF0:USTF0",1770733428231,10.6593,84.5,84.446,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1770733428618,10.6593,84.5,84.417,208.7]
["bitfinex-derivatives","SOLF0:USTF0",1770733428619,9.56242447,84.51,84.417,208.7]
["bitfinex-derivatives","SOLF0:USTF0",1770733428820,9.56242447,84.51,84.422,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770733428821,10.662,84.479,84.422,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770733429028,10.662,84.479,84.423,19.94242791]
["bitfinex-derivatives","SOLF0:USTF0",1770733429225,9.56242447,84.51,84.423,19.94242791]
["bitfinex-derivatives","SOLF0:USTF0",1770733429432,10.6626,84.474,84.423,19.94242791]
["bitfinex-derivatives","SOLF0:USTF0",1770733430330,10.6638,84.465,84.423,19.94242791]
["bitfinex-derivatives","SOLF0:USTF0",1770733430631,9.56242447,84.51,84.423,19.94242791]
["bitfinex-derivatives","SOLF0:USTF0",1770733430818,10.6631,84.47,84.423,19.94242791]
["bitfinex-derivatives","SOLF0:USTF0",1770733431220,9.56242447,84.51,84.423,19.94242791]
["bitfinex-derivatives","SOLF0:USTF0",1770733431424,10.6628,84.473,84.423,19.94242791]
["bitfinex-derivatives","SOLF0:USTF0",1770733431624,9.56242447,84.51,84.423,19.94242791]
["bitfinex-derivatives","SOLF0:USTF0",1770733432625,35.53,84.522,84.423,19.94242791]
["bitfinex-derivatives","SOLF0:USTF0",1770733432831,9.56242447,84.51,84.423,19.94242791]
["bitfinex-derivatives","SOLF0:USTF0",1770733433730,10.6611,84.486,84.423,19.94242791]
["bitfinex-derivatives","SOLF0:USTF0",1770733435030,10.6598,84.496,84.43,9.56242447]
["bitfinex-derivatives","SOLF0:USTF0",1770733435332,10.6598,84.496,84.431,19.79739888]
["bitfinex-derivatives","SOLF0:USTF0",1770733435521,35.53,84.522,84.431,19.79739888]
["bitfinex-derivatives","SOLF0:USTF0",1770733435722,9.56242447,84.51,84.431,19.79739888]
["bitfinex-derivatives","SOLF0:USTF0",1770733436224,10.662,84.479,84.431,19.79739888]
["bitfinex-derivatives","SOLF0:USTF0",1770733437022,9.56242447,84.51,84.431,19.79739888]
["bitfinex-derivatives","SOLF0:USTF0",1770733437023,10.6608,84.488,84.431,19.79739888]
["bitfinex-derivatives","SOLF0:USTF0",1770733438033,10.6608,84.488,84.43,9.56242447]
["bitfinex-derivatives","SOLF0:USTF0",1770733438034,10.77360101,84.574,84.451,14.47846238]
["bitfinex-derivatives","SOLF0:USTF0",1770733438335,9.56242447,84.53,84.451,14.47846238]
["bitfinex-derivatives","SOLF0:USTF0",1770733439735,10.6575,84.515,84.452,14.47846238]
["bitfinex-derivatives","SOLF0:USTF0",1770733440334,9.56242447,84.53,84.454,14.52315145]
["bitfinex-derivatives","SOLF0:USTF0",1770733440543,9.56242447,84.51,84.437,14.52315145]
["bitfinex-derivatives","SOLF0:USTF0",1770733441135,10.6607,84.489,84.437,14.52315145]
["bitfinex-derivatives","SOLF0:USTF0",1770733441539,9.56242447,84.51,84.437,14.52315145]
["bitfinex-derivatives","SOLF0:USTF0",1770733441736,9.56242447,84.53,84.437,14.52315145]
["bitfinex-derivatives","SOLF0:USTF0",1770733442036,9.56242447,84.53,84.382,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1770733442037,10.6579,84.511,84.456,14.52899335]
["bitfinex-derivatives","SOLF0:USTF0",1770733443140,10.6589,84.503,84.456,14.52899335]
["bitfinex-derivatives","SOLF0:USTF0",1770733444630,10.6592,84.501,84.456,14.52899335]
["bitfinex-derivatives","SOLF0:USTF0",1770733444841,9.61403586,84.51,84.439,14.52436107]
["bitfinex-derivatives","SOLF0:USTF0",1770733445537,35.53,84.509,84.417,14.52436107]
["bitfinex-derivatives","SOLF0:USTF0",1770733445936,9.61403586,84.49,84.417,14.52436107]
["bitfinex-derivatives","SOLF0:USTF0",1770733446442,10.664,84.463,84.417,14.52436107]
["bitfinex-derivatives","SOLF0:USTF0",1770733448045,9.61403586,84.49,84.417,14.52436107]
["bitfinex-derivatives","SOLF0:USTF0",1770733448046,10.665,84.455,84.417,14.52436107]
["bitfinex-derivatives","SOLF0:USTF0",1770733448442,9.61403586,84.49,84.417,14.52436107]
["bitfinex-derivatives","SOLF0:USTF0",1770733448744,9.61403586,84.47,84.391,14.59903921]
["bitfinex-derivatives","SOLF0:USTF0",1770733449450,10.6662,84.446,84.391,14.59903921]
["bitfinex-derivatives","SOLF0:USTF0",1770733450241,9.61403586,84.49,84.393,14.5987566]
["bitfinex-derivatives","SOLF0:USTF0",1770733451548,10.665,84.455,84.405,14.5987566]
["bitfinex-derivatives","SOLF0:USTF0",1770733452049,10.665,84.455,84.407,14.58563717]
["bitfinex-derivatives","SOLF0:USTF0",1770733452437,9.61403586,84.49,84.407,14.58563717]
["bitfinex-derivatives","SOLF0:USTF0",1770733452438,10.6632,84.47,84.407,14.58563717]
["bitfinex-derivatives","SOLF0:USTF0",1770733452646,9.61403586,84.51,84.421,14.58563717]
["bitfinex-derivatives","SOLF0:USTF0",1770733453442,9.61403586,84.53,84.431,14.58563717]
["bitfinex-derivatives","SOLF0:USTF0",1770733454547,10.6594,84.499,84.442,14.58944834]
["bitfinex-derivatives","SOLF0:USTF0",1770733454944,9.61403586,84.51,84.442,14.58944834]
["bitfinex-derivatives","SOLF0:USTF0",1770733455253,104.09403586,84.53,84.442,14.58944834]
["bitfinex-derivatives","SOLF0:USTF0",1770733455548,10.6603,84.492,84.442,14.58944834]
["bitfinex-derivatives","SOLF0:USTF0",1770733456447,10.6612,84.485,84.442,14.58944834]
["bitfinex-derivatives","SOLF0:USTF0",1770733456845,9.61403586,84.53,84.425,14.61964101]
["bitfinex-derivatives","SOLF0:USTF0",1770733456846,9.61403586,84.5,84.425,14.61964101]
["bitfinex-derivatives","SOLF0:USTF0",1770733458454,9.61548583,84.5,84.425,14.61964101]
["bitfinex-derivatives","SOLF0:USTF0",1770733458753,9.61548583,84.52,84.431,14.6467158]
["bitfinex-derivatives","SOLF0:USTF0",1770733459057,9.61548583,84.52,84.436,14.6467158]
["bitfinex-derivatives","SOLF0:USTF0",1770733459252,9.61548583,84.5,84.411,14.6467158]
["bitfinex-derivatives","SOLF0:USTF0",1770733459856,10.6631,84.47,84.428,14.6467158]
["bitfinex-derivatives","SOLF0:USTF0",1770733460352,21.3142,84.518,84.431,14.6506571]
["bitfinex-derivatives","SOLF0:USTF0",1770733460550,9.61548583,84.52,84.431,14.6506571]
["bitfinex-derivatives","SOLF0:USTF0",1770733460755,9.61548583,84.52,84.432,14.6506571]
["bitfinex-derivatives","SOLF0:USTF0",1770733461057,21.314,84.519,84.432,14.6506571]
["bitfinex-derivatives","SOLF0:USTF0",1770733461349,10.6599,84.496,84.442,14.6506571]
["bitfinex-derivatives","SOLF0:USTF0",1770733461552,21.314,84.519,84.442,14.6506571]
["bitfinex-derivatives","SOLF0:USTF0",1770733461745,9.61548583,84.52,84.442,14.6506571]
["bitfinex-derivatives","SOLF0:USTF0",1770733462147,9.61548583,84.52,84.452,14.67409474]
["bitfinex-derivatives","SOLF0:USTF0",1770733462350,137.96,84.536,84.452,14.67409474]
["bitfinex-derivatives","SOLF0:USTF0",1770733462748,137.96,84.536,84.458,14.67409474]
["bitfinex-derivatives","SOLF0:USTF0",1770733463149,9.61548583,84.54,84.458,14.67409474]
["bitfinex-derivatives","SOLF0:USTF0",1770733463349,9.61548583,84.54,84.43,9.61548583]
["bitfinex-derivatives","SOLF0:USTF0",1770733463350,30.91898583,84.56,84.478,14.67409474]
["bitfinex-derivatives","SOLF0:USTF0",1770733463550,9.61548583,84.54,84.478,14.67409474]
["bitfinex-derivatives","SOLF0:USTF0",1770733463749,10.6575,84.515,84.478,14.67409474]
["bitfinex-derivatives","SOLF0:USTF0",1770733464460,9.61548583,84.54,84.46,14.65774982]
["bitfinex-derivatives","SOLF0:USTF0",1770733464655,137.98,84.539,84.46,14.65774982]
["bitfinex-derivatives","SOLF0:USTF0",1770733465357,10.6602,84.493,84.443,14.65774982]
["bitfinex-derivatives","SOLF0:USTF0",1770733465653,9.61548583,84.52,84.443,14.65774982]
["bitfinex-derivatives","SOLF0:USTF0",1770733466448,10.6606,84.49,84.443,14.65774982]
["bitfinex-derivatives","SOLF0:USTF0",1770733466949,10.6616,84.482,84.443,14.65774982]
["bitfinex-derivatives","SOLF0:USTF0",1770733467655,9.61548583,84.52,84.443,14.65774982]
["bitfinex-derivatives","SOLF0:USTF0",1770733468746,10.6611,84.486,84.443,14.65774982]
["bitfinex-derivatives","SOLF0:USTF0",1770733471856,10.6619,84.48,84.443,14.65774982]
["bitfinex-derivatives","SOLF0:USTF0",1770733472859,10.6627,84.473,84.443,14.65774982]
["bitfinex-derivatives","SOLF0:USTF0",1770733473359,8.50872222,84.51,84.443,14.65774982]
["bitfinex-derivatives","SOLF0:USTF0",1770733473555,8.50872222,84.509,84.443,14.65774982]
["bitfinex-derivatives","SOLF0:USTF0",1770733473754,8.50872222,84.508,84.443,14.65774982]
["bitfinex-derivatives","SOLF0:USTF0",1770733473961,10.6587,84.505,84.443,14.65774982]
["bitfinex-derivatives","SOLF0:USTF0",1770733474260,10.77360101,84.527,84.443,14.65774982]
["bitfinex-derivatives","SOLF0:USTF0",1770733474456,8.56719096,84.526,84.443,14.65774982]
["bitfinex-derivatives","SOLF0:USTF0",1770733474656,8.56719096,84.525,84.443,14.65774982]
["bitfinex-derivatives","SOLF0:USTF0",1770733474857,8.56719096,84.524,84.443,14.65774982]
["bitfinex-derivatives","SOLF0:USTF0",1770733475063,8.56719096,84.523,84.443,14.65774982]
["bitfinex-derivatives","SOLF0:USTF0",1770733475357,19.34079197,84.522,84.443,14.65774982]
["bitfinex-derivatives","SOLF0:USTF0",1770733475562,8.56719096,84.521,84.443,14.65774982]
["bitfinex-derivatives","SOLF0:USTF0",1770733475860,10.6605,84.491,84.443,14.65774982]
["bitfinex-derivatives","SOLF0:USTF0",1770733476160,10.6605,84.491,84.41,21.90305912]
["bitfinex-derivatives","SOLF0:USTF0",1770733476161,8.56719096,84.49,84.428,9.27564221]
["bitfinex-derivatives","SOLF0:USTF0",1770733476365,8.56719096,84.489,84.428,9.27564221]
["bitfinex-derivatives","SOLF0:USTF0",1770733476663,8.56719096,84.509,84.428,9.27564221]
["bitfinex-derivatives","SOLF0:USTF0",1770733476863,8.56719096,84.508,84.428,9.27564221]
["bitfinex-derivatives","SOLF0:USTF0",1770733477059,8.56719096,84.507,84.428,9.27564221]
["bitfinex-derivatives","SOLF0:USTF0",1770733477258,9.61548583,84.49,84.428,9.27564221]
["bitfinex-derivatives","SOLF0:USTF0",1770733477455,8.56719096,84.489,84.428,9.27564221]
["bitfinex-derivatives","SOLF0:USTF0",1770733477655,8.56719096,84.488,84.428,9.27564221]
["bitfinex-derivatives","SOLF0:USTF0",1770733477964,8.56719096,84.487,84.428,9.27564221]
["bitfinex-derivatives","SOLF0:USTF0",1770733478266,8.56719096,84.486,84.428,9.27564221]
["bitfinex-derivatives","SOLF0:USTF0",1770733478464,8.56719096,84.485,84.428,9.27564221]
["bitfinex-derivatives","SOLF0:USTF0",1770733478760,10.6648,84.456,84.408,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770733478963,9.61548583,84.47,84.409,9.3156188]
["bitfinex-derivatives","SOLF0:USTF0",1770733479163,10.6654,84.452,84.409,9.3156188]
["bitfinex-derivatives","SOLF0:USTF0",1770733480163,10.6643,84.461,84.409,9.3156188]
["bitfinex-derivatives","SOLF0:USTF0",1770733480460,9.61548583,84.49,84.411,9.29459379]
["bitfinex-derivatives","SOLF0:USTF0",1770733480661,8.56719096,84.489,84.411,9.29459379]
["bitfinex-derivatives","SOLF0:USTF0",1770733480864,8.56719096,84.488,84.411,9.29459379]
["bitfinex-derivatives","SOLF0:USTF0",1770733481061,9.61548583,84.49,84.411,9.29459379]
["bitfinex-derivatives","SOLF0:USTF0",1770733481562,10.6649,84.456,84.411,9.29459379]
["bitfinex-derivatives","SOLF0:USTF0",1770733482659,10.6638,84.465,84.411,9.29459379]
["bitfinex-derivatives","SOLF0:USTF0",1770733482860,9.61548583,84.49,84.411,9.29459379]
["bitfinex-derivatives","SOLF0:USTF0",1770733483254,10.6656,84.45,84.411,9.29459379]
["bitfinex-derivatives","SOLF0:USTF0",1770733484062,10.6665,84.443,84.383,9.29533591]
["bitfinex-derivatives","SOLF0:USTF0",1770733484371,9.61548583,84.47,84.383,9.29533591]
["bitfinex-derivatives","SOLF0:USTF0",1770733485767,8.56719096,84.497,84.407,9.29533591]
["bitfinex-derivatives","SOLF0:USTF0",1770733486065,9.61548583,84.5,84.407,9.29533591]
["bitfinex-derivatives","SOLF0:USTF0",1770733486566,8.56719096,84.501,84.421,9.32006841]
["bitfinex-derivatives","SOLF0:USTF0",1770733486764,8.56719096,84.519,84.421,9.32006841]
["bitfinex-derivatives","SOLF0:USTF0",1770733487066,9.61548583,84.52,84.421,9.32006841]
["bitfinex-derivatives","SOLF0:USTF0",1770733487666,9.61548583,84.52,84.434,9.32006841]
["bitfinex-derivatives","SOLF0:USTF0",1770733487667,10.6615,84.483,84.434,9.32006841]
["bitfinex-derivatives","SOLF0:USTF0",1770733488056,10.6602,84.493,84.435,9.28820311]
["bitfinex-derivatives","SOLF0:USTF0",1770733488461,8.56719096,84.519,84.435,9.28820311]
["bitfinex-derivatives","SOLF0:USTF0",1770733488663,10.6591,84.501,84.438,9.28820311]
["bitfinex-derivatives","SOLF0:USTF0",1770733488968,9.61548583,84.52,84.441,9.28820311]
["bitfinex-derivatives","SOLF0:USTF0",1770733489365,9.61548583,84.52,84.44,9.61548583]
["bitfinex-derivatives","SOLF0:USTF0",1770733489366,10.659,84.502,84.452,9.28820311]
["bitfinex-derivatives","SOLF0:USTF0",1770733489956,10.6581,84.51,84.452,9.28820311]
["bitfinex-derivatives","SOLF0:USTF0",1770733490566,10.6581,84.51,84.46,19.95372461]
["bitfinex-derivatives","SOLF0:USTF0",1770733490766,10.6581,84.51,84.461,9.28942461]
["bitfinex-derivatives","SOLF0:USTF0",1770733491363,10.6589,84.503,84.461,9.28942461]
["bitfinex-derivatives","SOLF0:USTF0",1770733491968,10.6579,84.511,84.461,9.28942461]
["bitfinex-derivatives","SOLF0:USTF0",1770733492476,8.56719096,84.537,84.461,9.28942461]
["bitfinex-derivatives","SOLF0:USTF0",1770733492767,8.56719096,84.536,84.461,9.28942461]
["bitfinex-derivatives","SOLF0:USTF0",1770733492969,8.56719096,84.535,84.461,9.28942461]
["bitfinex-derivatives","SOLF0:USTF0",1770733493171,8.56719096,84.534,84.461,9.28942461]
["bitfinex-derivatives","SOLF0:USTF0",1770733493466,9.61548583,84.52,84.441,9.30009598]
["bitfinex-derivatives","SOLF0:USTF0",1770733493667,8.56719096,84.519,84.441,9.30009598]
["bitfinex-derivatives","SOLF0:USTF0",1770733493868,8.56719096,84.518,84.441,9.30009598]
["bitfinex-derivatives","SOLF0:USTF0",1770733494069,9.61548583,84.5,84.441,9.30009598]
["bitfinex-derivatives","SOLF0:USTF0",1770733494868,8.56719096,84.499,84.424,9.33174161]
["bitfinex-derivatives","SOLF0:USTF0",1770733495064,8.56719096,84.498,84.424,9.33174161]
["bitfinex-derivatives","SOLF0:USTF0",1770733495259,8.56719096,84.497,84.424,9.33174161]
["bitfinex-derivatives","SOLF0:USTF0",1770733495465,9.61548583,84.5,84.424,9.33174161]
["bitfinex-derivatives","SOLF0:USTF0",1770733495665,10.6628,84.473,84.424,9.33174161]
["bitfinex-derivatives","SOLF0:USTF0",1770733496371,9.61548583,84.5,84.424,9.33174161]
["bitfinex-derivatives","SOLF0:USTF0",1770733496674,10.663,84.471,84.424,9.33174161]
["bitfinex-derivatives","SOLF0:USTF0",1770733500264,9.6145174,84.51,84.424,9.33174161]
["bitfinex-derivatives","SOLF0:USTF0",1770733500265,10.6638,84.464,84.424,9.33174161]
["bitfinex-derivatives","SOLF0:USTF0",1770733501267,9.6145174,84.49,84.424,9.33174161]
["bitfinex-derivatives","SOLF0:USTF0",1770733501669,8.56719096,84.489,84.424,9.33174161]
["bitfinex-derivatives","SOLF0:USTF0",1770733501868,8.56719096,84.488,84.424,9.33174161]
["bitfinex-derivatives","SOLF0:USTF0",1770733502071,8.56719096,84.489,84.424,9.33174161]
["bitfinex-derivatives","SOLF0:USTF0",1770733502662,10.6634,84.468,84.424,9.33174161]
["bitfinex-derivatives","SOLF0:USTF0",1770733503374,9.6145174,84.49,84.424,9.33174161]
["bitfinex-derivatives","SOLF0:USTF0",1770733503375,10.6644,84.459,84.424,9.33174161]
["bitfinex-derivatives","SOLF0:USTF0",1770733503870,10.6644,84.459,84.39,9.6145174]
["bitfinex-derivatives","SOLF0:USTF0",1770733503871,10.6644,84.459,84.402,9.33569856]
["bitfinex-derivatives","SOLF0:USTF0",1770733504177,8.56719096,84.485,84.402,9.33569856]
["bitfinex-derivatives","SOLF0:USTF0",1770733504472,8.56719096,84.484,84.402,9.33569856]
["bitfinex-derivatives","SOLF0:USTF0",1770733504672,10.6651,84.454,84.402,9.33569856]
["bitfinex-derivatives","SOLF0:USTF0",1770733505761,10.6659,84.448,84.402,9.33569856]
["bitfinex-derivatives","SOLF0:USTF0",1770733506167,8.56719096,84.479,84.405,9.33763734]
["bitfinex-derivatives","SOLF0:USTF0",1770733506366,8.56719096,84.504,84.431,9.33763734]
["bitfinex-derivatives","SOLF0:USTF0",1770733506569,8.56719096,84.519,84.431,9.33763734]
["bitfinex-derivatives","SOLF0:USTF0",1770733506774,9.6201245,84.5,84.431,9.33763734]
["bitfinex-derivatives","SOLF0:USTF0",1770733507277,10.6606,84.49,84.434,9.33763734]
["bitfinex-derivatives","SOLF0:USTF0",1770733507676,10.6636,84.466,84.411,9.33763734]
["bitfinex-derivatives","SOLF0:USTF0",1770733507978,8.56719096,84.489,84.411,9.33763734]
["bitfinex-derivatives","SOLF0:USTF0",1770733508276,8.56719096,84.488,84.411,9.33763734]
["bitfinex-derivatives","SOLF0:USTF0",1770733508473,9.6201245,84.49,84.411,9.33763734]
["bitfinex-derivatives","SOLF0:USTF0",1770733508474,8.56719096,84.487,84.411,9.33763734]
["bitfinex-derivatives","SOLF0:USTF0",1770733508675,8.56719096,84.486,84.411,9.33763734]
["bitfinex-derivatives","SOLF0:USTF0",1770733508871,8.56719096,84.485,84.411,9.33763734]
["bitfinex-derivatives","SOLF0:USTF0",1770733509068,10.6646,84.458,84.411,9.33763734]
["bitfinex-derivatives","SOLF0:USTF0",1770733509779,9.6201245,84.49,84.39,9.6201245]
["bitfinex-derivatives","SOLF0:USTF0",1770733509780,10.6633,84.469,84.414,9.22850915]
["bitfinex-derivatives","SOLF0:USTF0",1770733511278,10.6642,84.462,84.414,9.22850915]
["bitfinex-derivatives","SOLF0:USTF0",1770733512578,10.6649,84.456,84.414,9.22850915]
["bitfinex-derivatives","SOLF0:USTF0",1770733513574,9.6201245,84.47,84.399,9.11913592]
["bitfinex-derivatives","SOLF0:USTF0",1770733513877,8.56719096,84.479,84.399,9.11913592]
["bitfinex-derivatives","SOLF0:USTF0",1770733514067,9.6201245,84.48,84.399,9.11913592]
["bitfinex-derivatives","SOLF0:USTF0",1770733514272,8.56719096,84.479,84.399,9.11913592]
["bitfinex-derivatives","SOLF0:USTF0",1770733514470,8.56719096,84.478,84.399,9.11913592]
["bitfinex-derivatives","SOLF0:USTF0",1770733514671,10.666,84.447,84.399,9.11913592]
["bitfinex-derivatives","SOLF0:USTF0",1770733515673,8.56719096,84.477,84.399,9.11913592]
["bitfinex-derivatives","SOLF0:USTF0",1770733515880,8.56719096,84.479,84.399,9.11913592]
["bitfinex-derivatives","SOLF0:USTF0",1770733516076,8.56719096,84.478,84.399,9.11913592]
["bitfinex-derivatives","SOLF0:USTF0",1770733516383,10.6668,84.441,84.399,9.11913592]
["bitfinex-derivatives","SOLF0:USTF0",1770733516774,8.56719096,84.475,84.399,9.11913592]
["bitfinex-derivatives","SOLF0:USTF0",1770733516970,8.56719096,84.479,84.399,9.11913592]
["bitfinex-derivatives","SOLF0:USTF0",1770733517178,9.6201245,84.46,84.399,9.11913592]
["bitfinex-derivatives","SOLF0:USTF0",1770733517379,8.56719096,84.459,84.371,9.1322249]
["bitfinex-derivatives","SOLF0:USTF0",1770733517682,8.56719096,84.458,84.371,9.1322249]
["bitfinex-derivatives","SOLF0:USTF0",1770733517883,8.56719096,84.457,84.371,9.1322249]
["bitfinex-derivatives","SOLF0:USTF0",1770733518183,10.6686,84.426,84.378,9.1322249]
["bitfinex-derivatives","SOLF0:USTF0",1770733519082,9.6201245,84.44,84.378,9.1322249]
["bitfinex-derivatives","SOLF0:USTF0",1770733520680,10.6704,84.413,84.378,9.1322249]
["bitfinex-derivatives","SOLF0:USTF0",1770733521080,10.6694,84.421,84.378,9.1322249]
["bitfinex-derivatives","SOLF0:USTF0",1770733521485,9.6201245,84.44,84.378,9.1322249]
["bitfinex-derivatives","SOLF0:USTF0",1770733521685,10.6703,84.413,84.378,9.1322249]
["bitfinex-derivatives","SOLF0:USTF0",1770733522186,9.6201245,84.44,84.362,9.24021563]
["bitfinex-derivatives","SOLF0:USTF0",1770733522384,9.6201245,84.44,84.363,9.24021563]
["bitfinex-derivatives","SOLF0:USTF0",1770733522688,21.3347,84.437,84.363,9.24021563]
["bitfinex-derivatives","SOLF0:USTF0",1770733522882,10.67,84.415,84.364,9.24021563]
["bitfinex-derivatives","SOLF0:USTF0",1770733524378,10.67,84.415,84.319,22.06583802]
["bitfinex-derivatives","SOLF0:USTF0",1770733524379,9.6201245,84.42,84.359,9.29133483]
["bitfinex-derivatives","SOLF0:USTF0",1770733524585,9.6201245,84.44,84.359,9.29133483]
["bitfinex-derivatives","SOLF0:USTF0",1770733525589,10.6707,84.41,84.359,9.29133483]
["bitfinex-derivatives","SOLF0:USTF0",1770733526885,10.6716,84.403,84.361,9.272344]
["bitfinex-derivatives","SOLF0:USTF0",1770733527083,3.59548241,84.41,84.361,9.272344]
["bitfinex-derivatives","SOLF0:USTF0",1770733527686,10.6715,84.404,84.361,9.272344]
["bitfinex-derivatives","SOLF0:USTF0",1770733529289,10.6724,84.396,84.361,9.272344]
["bitfinex-derivatives","SOLF0:USTF0",1770733531388,10.6715,84.404,84.38,3.59548241]
["bitfinex-derivatives","SOLF0:USTF0",1770733531692,3.59548241,84.42,84.37,3.59548241]
["bitfinex-derivatives","SOLF0:USTF0",1770733531892,3.59548241,84.42,84.37,12.91046548]
["bitfinex-derivatives","SOLF0:USTF0",1770733532084,10.6703,84.413,84.37,12.91046548]
["bitfinex-derivatives","SOLF0:USTF0",1770733532285,3.59548241,84.41,84.37,9.31498307]
["bitfinex-derivatives","SOLF0:USTF0",1770733532692,3.59548241,84.42,84.37,9.31498307]
["bitfinex-derivatives","SOLF0:USTF0",1770733532892,3.59548241,84.41,84.37,9.31498307]
["bitfinex-derivatives","SOLF0:USTF0",1770733533093,10.6708,84.41,84.37,9.31498307]
["bitfinex-derivatives","SOLF0:USTF0",1770733534289,14.26628241,84.41,84.37,9.31498307]
["bitfinex-derivatives","SOLF0:USTF0",1770733534693,10.6708,84.41,84.37,9.31498307]
["bitfinex-derivatives","SOLF0:USTF0",1770733535989,3.59548241,84.42,84.37,9.31498307]
["bitfinex-derivatives","SOLF0:USTF0",1770733536190,3.59548241,84.4,84.353,9.38035084]
["bitfinex-derivatives","SOLF0:USTF0",1770733537092,10.6708,84.409,84.361,9.38035084]
["bitfinex-derivatives","SOLF0:USTF0",1770733537498,3.59548241,84.42,84.361,9.38035084]
["bitfinex-derivatives","SOLF0:USTF0",1770733537897,10.6716,84.403,84.361,9.38035084]
["bitfinex-derivatives","SOLF0:USTF0",1770733538390,10.6701,84.415,84.371,9.39160031]
["bitfinex-derivatives","SOLF0:USTF0",1770733538591,10.6701,84.415,84.381,9.39160031]
["bitfinex-derivatives","SOLF0:USTF0",1770733538791,3.59548241,84.44,84.381,9.39160031]
["bitfinex-derivatives","SOLF0:USTF0",1770733539001,3.59548241,84.43,84.381,9.39160031]
["bitfinex-derivatives","SOLF0:USTF0",1770733540697,3.59548241,84.41,84.366,9.43595349]
["bitfinex-derivatives","SOLF0:USTF0",1770733541087,14.26618241,84.41,84.366,9.43595349]
["bitfinex-derivatives","SOLF0:USTF0",1770733541593,10.6707,84.41,84.366,9.43595349]
["bitfinex-derivatives","SOLF0:USTF0",1770733541791,3.59548241,84.41,84.366,9.43595349]
["bitfinex-derivatives","SOLF0:USTF0",1770733541987,3.59548241,84.42,84.366,9.43595349]
["bitfinex-derivatives","SOLF0:USTF0",1770733542694,10.6715,84.404,84.366,9.43595349]
["bitfinex-derivatives","SOLF0:USTF0",1770733543606,3.59548241,84.41,84.351,9.46660048]
["bitfinex-derivatives","SOLF0:USTF0",1770733543901,3.59548241,84.42,84.361,9.46660048]
["bitfinex-derivatives","SOLF0:USTF0",1770733544094,10.6719,84.401,84.361,9.46660048]
["bitfinex-derivatives","SOLF0:USTF0",1770733545094,10.6719,84.401,84.371,9.47374778]
["bitfinex-derivatives","SOLF0:USTF0",1770733547601,10.6727,84.394,84.371,9.47374778]
["bitfinex-derivatives","SOLF0:USTF0",1770733548701,10.6727,84.394,84.371,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770733549604,10.6705,84.412,84.371,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770733550306,10.6721,84.399,84.343,206.26]
["bitfinex-derivatives","SOLF0:USTF0",1770733550512,3.59548241,84.42,84.37,8.34582601]
["bitfinex-derivatives","SOLF0:USTF0",1770733550699,3.59548241,84.42,84.371,4.7503436]
["bitfinex-derivatives","SOLF0:USTF0",1770733551912,3.59548241,84.44,84.381,4.7503436]
["bitfinex-derivatives","SOLF0:USTF0",1770733553206,3.59548241,84.44,84.391,4.77219786]
["bitfinex-derivatives","SOLF0:USTF0",1770733553401,21.326,84.471,84.391,4.77219786]
["bitfinex-derivatives","SOLF0:USTF0",1770733553402,10.6668,84.441,84.391,4.77219786]
["bitfinex-derivatives","SOLF0:USTF0",1770733553605,3.59548241,84.43,84.378,4.77219786]
["bitfinex-derivatives","SOLF0:USTF0",1770733554212,10.6697,84.418,84.378,4.77219786]
["bitfinex-derivatives","SOLF0:USTF0",1770733554710,3.59548241,84.41,84.365,4.7243447]
["bitfinex-derivatives","SOLF0:USTF0",1770733555307,10.672,84.4,84.365,4.7243447]
["bitfinex-derivatives","SOLF0:USTF0",1770733555508,3.59548241,84.4,84.348,4.7243447]
["bitfinex-derivatives","SOLF0:USTF0",1770733555709,3.59548241,84.41,84.361,4.7243447]
["bitfinex-derivatives","SOLF0:USTF0",1770733556012,3.59548241,84.42,84.361,4.7243447]
["bitfinex-derivatives","SOLF0:USTF0",1770733556209,10.6711,84.407,84.361,4.7243447]
["bitfinex-derivatives","SOLF0:USTF0",1770733557013,10.67,84.416,84.371,4.73473108]
["bitfinex-derivatives","SOLF0:USTF0",1770733557516,3.59548241,84.42,84.371,4.73473108]
["bitfinex-derivatives","SOLF0:USTF0",1770733558212,10.6708,84.409,84.371,4.73473108]
["bitfinex-derivatives","SOLF0:USTF0",1770733559112,10.6717,84.402,84.371,4.73473108]
["bitfinex-derivatives","SOLF0:USTF0",1770733559307,3.59548241,84.41,84.351,4.68013778]
["bitfinex-derivatives","SOLF0:USTF0",1770733560708,10.6729,84.393,84.351,4.68013778]
["bitfinex-derivatives","SOLF0:USTF0",1770733561715,10.6729,84.393,84.36,8.268758]
["bitfinex-derivatives","SOLF0:USTF0",1770733562217,10.6706,84.411,84.371,4.680313]
["bitfinex-derivatives","SOLF0:USTF0",1770733563512,10.6714,84.405,84.371,4.680313]
["bitfinex-derivatives","SOLF0:USTF0",1770733563716,21.333,84.443,84.371,4.680313]
["bitfinex-derivatives","SOLF0:USTF0",1770733563717,3.59548241,84.43,84.371,4.680313]
["bitfinex-derivatives","SOLF0:USTF0",1770733563911,8.55032683,84.429,84.381,4.680313]
["bitfinex-derivatives","SOLF0:USTF0",1770733564111,10.6682,84.429,84.381,4.680313]
["bitfinex-derivatives","SOLF0:USTF0",1770733564712,10.6691,84.422,84.381,4.680313]
["bitfinex-derivatives","SOLF0:USTF0",1770733565014,8.55094978,84.421,84.381,4.680313]
["bitfinex-derivatives","SOLF0:USTF0",1770733565214,3.59548241,84.43,84.381,4.680313]
["bitfinex-derivatives","SOLF0:USTF0",1770733565516,10.6702,84.414,84.37,8.27433811]
["bitfinex-derivatives","SOLF0:USTF0",1770733567014,10.6702,84.414,84.37,8.27403044]
["bitfinex-derivatives","SOLF0:USTF0",1770733567719,10.6716,84.403,84.371,4.59136805]
["bitfinex-derivatives","SOLF0:USTF0",1770733567913,3.59517474,84.41,84.351,4.59136805]
["bitfinex-derivatives","SOLF0:USTF0",1770733568119,8.55157471,84.409,84.351,4.59136805]
["bitfinex-derivatives","SOLF0:USTF0",1770733568315,3.59517474,84.41,84.36,18.87764613]
["bitfinex-derivatives","SOLF0:USTF0",1770733568822,3.59517474,84.41,84.361,4.60557139]
["bitfinex-derivatives","SOLF0:USTF0",1770733569421,8.54749452,84.409,84.361,4.60557139]
["bitfinex-derivatives","SOLF0:USTF0",1770733569724,8.5484451,84.408,84.361,4.60557139]
["bitfinex-derivatives","SOLF0:USTF0",1770733569920,8.5484451,84.407,84.361,4.60557139]
["bitfinex-derivatives","SOLF0:USTF0",1770733570122,3.59517474,84.41,84.361,4.60557139]
["bitfinex-derivatives","SOLF0:USTF0",1770733570426,8.54805264,84.409,84.361,4.60557139]
["bitfinex-derivatives","SOLF0:USTF0",1770733570616,8.54805264,84.408,84.361,4.60557139]
["bitfinex-derivatives","SOLF0:USTF0",1770733570813,10.6714,84.405,84.361,4.60557139]
["bitfinex-derivatives","SOLF0:USTF0",1770733572819,10.6714,84.405,84.362,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770733573419,3.59517474,84.41,84.361,4.60557139]
["bitfinex-derivatives","SOLF0:USTF0",1770733573820,3.59517474,84.4,84.361,4.60557139]
["bitfinex-derivatives","SOLF0:USTF0",1770733574323,10.6729,84.392,84.361,4.60557139]
["bitfinex-derivatives","SOLF0:USTF0",1770733574530,10.6729,84.392,84.348,4.57618868]
["bitfinex-derivatives","SOLF0:USTF0",1770733574724,3.59517474,84.4,84.221,72.12253876]
["bitfinex-derivatives","SOLF0:USTF0",1770733574725,10.92060747,84.415,84.336,4.57618868]
["bitfinex-derivatives","SOLF0:USTF0",1770733574920,10.92060747,84.394,84.313,4.57618868]
["bitfinex-derivatives","SOLF0:USTF0",1770733575123,3.59517474,84.35,84.29,3.59517474]
["bitfinex-derivatives","SOLF0:USTF0",1770733575324,3.59517474,84.31,84.287,11.58643206]
["bitfinex-derivatives","SOLF0:USTF0",1770733575630,3.59517474,84.31,84.211,29.50857259]
["bitfinex-derivatives","SOLF0:USTF0",1770733575631,3.59517474,84.3,84.244,4.57618868]
["bitfinex-derivatives","SOLF0:USTF0",1770733575830,3.59517474,84.29,84.244,4.57618868]
["bitfinex-derivatives","SOLF0:USTF0",1770733576034,8.54752667,84.327,84.244,4.57618868]
["bitfinex-derivatives","SOLF0:USTF0",1770733576231,3.59517474,84.31,84.261,4.57701492]
["bitfinex-derivatives","SOLF0:USTF0",1770733576823,9.65686844,84.32,84.261,4.57701492]
["bitfinex-derivatives","SOLF0:USTF0",1770733577024,9.65686844,84.34,84.261,4.57701492]
["bitfinex-derivatives","SOLF0:USTF0",1770733577525,10.6812,84.327,84.263,4.57701492]
["bitfinex-derivatives","SOLF0:USTF0",1770733577831,9.65686844,84.34,84.263,4.57701492]
["bitfinex-derivatives","SOLF0:USTF0",1770733578232,9.65686844,84.32,84.244,4.68992565]
["bitfinex-derivatives","SOLF0:USTF0",1770733579724,10.6837,84.307,84.244,4.68992565]
["bitfinex-derivatives","SOLF0:USTF0",1770733580533,10.6825,84.317,84.244,4.68992565]
["bitfinex-derivatives","SOLF0:USTF0",1770733580729,9.65686844,84.32,84.244,4.68992565]
["bitfinex-derivatives","SOLF0:USTF0",1770733580931,9.65686844,84.32,84.231,4.81346811]
["bitfinex-derivatives","SOLF0:USTF0",1770733582435,166.0224,84.393,84.271,4.8492087]
["bitfinex-derivatives","SOLF0:USTF0",1770733582742,9.65686844,84.36,84.271,4.8492087]
["bitfinex-derivatives","SOLF0:USTF0",1770733583835,9.65686844,84.36,84.196,21.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770733583836,9.65686844,84.32,84.243,4.8492087]
["bitfinex-derivatives","SOLF0:USTF0",1770733584628,10.6861,84.288,84.243,4.8492087]
["bitfinex-derivatives","SOLF0:USTF0",1770733585430,10.6861,84.288,84.221,4.68936327]
["bitfinex-derivatives","SOLF0:USTF0",1770733585737,125.46,84.316,84.224,4.68936327]
["bitfinex-derivatives","SOLF0:USTF0",1770733586135,10.6883,84.271,84.224,4.68936327]
["bitfinex-derivatives","SOLF0:USTF0",1770733586628,10.6894,84.262,84.224,4.68936327]
["bitfinex-derivatives","SOLF0:USTF0",1770733586825,94.64,84.299,84.2,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1770733587039,9.65686844,84.31,84.211,4.92621642]
["bitfinex-derivatives","SOLF0:USTF0",1770733587335,10.6892,84.264,84.211,4.92621642]
["bitfinex-derivatives","SOLF0:USTF0",1770733588929,10.6879,84.274,84.211,4.92621642]
["bitfinex-derivatives","SOLF0:USTF0",1770733589139,10.6879,84.274,84.221,4.71784043]
["bitfinex-derivatives","SOLF0:USTF0",1770733589732,94.66,84.308,84.221,4.71784043]
["bitfinex-derivatives","SOLF0:USTF0",1770733589733,10.6861,84.288,84.221,4.71784043]
["bitfinex-derivatives","SOLF0:USTF0",1770733590034,94.66,84.308,84.221,4.71784043]
["bitfinex-derivatives","SOLF0:USTF0",1770733590232,10.6881,84.272,84.221,4.71784043]
["bitfinex-derivatives","SOLF0:USTF0",1770733590935,10.6892,84.264,84.193,4.58702967]
["bitfinex-derivatives","SOLF0:USTF0",1770733591338,9.65686844,84.27,84.193,4.58702967]
["bitfinex-derivatives","SOLF0:USTF0",1770733591738,10.6905,84.253,84.193,4.58702967]
["bitfinex-derivatives","SOLF0:USTF0",1770733591940,9.65686844,84.29,84.193,4.58702967]
["bitfinex-derivatives","SOLF0:USTF0",1770733592638,9.65686844,84.31,84.212,4.59220057]
["bitfinex-derivatives","SOLF0:USTF0",1770733593236,9.65686844,84.29,84.212,4.59220057]
["bitfinex-derivatives","SOLF0:USTF0",1770733593934,9.65686844,84.25,84.179,4.59220057]
["bitfinex-derivatives","SOLF0:USTF0",1770733594538,10.6928,84.236,84.179,4.59220057]
["bitfinex-derivatives","SOLF0:USTF0",1770733594929,9.65686844,84.26,84.179,4.59220057]
["bitfinex-derivatives","SOLF0:USTF0",1770733595135,10.6921,84.241,84.179,15.29200057]
["bitfinex-derivatives","SOLF0:USTF0",1770733596038,9.65686844,84.24,84.164,4.6323165]
["bitfinex-derivatives","SOLF0:USTF0",1770733596235,2.06606664,84.271,84.128,4.6323165]
["bitfinex-derivatives","SOLF0:USTF0",1770733596236,9.65686844,84.22,84.128,4.6323165]
["bitfinex-derivatives","SOLF0:USTF0",1770733596631,10.6979,84.195,84.134,4.6323165]
["bitfinex-derivatives","SOLF0:USTF0",1770733597540,10.6964,84.208,84.139,4.6323165]
["bitfinex-derivatives","SOLF0:USTF0",1770733597736,10.6964,84.208,84.141,4.6323165]
["bitfinex-derivatives","SOLF0:USTF0",1770733598437,9.65686844,84.22,84.141,4.6323165]
["bitfinex-derivatives","SOLF0:USTF0",1770733598438,10.6972,84.201,84.146,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1770733598743,10.6972,84.201,84.141,4.6323165]
["bitfinex-derivatives","SOLF0:USTF0",1770733598939,10.6972,84.201,84.053,457.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770733598940,20.35166844,84.22,84.162,4.65152389]
["bitfinex-derivatives","SOLF0:USTF0",1770733599245,9.65686844,84.22,84.162,4.65152389]
["bitfinex-derivatives","SOLF0:USTF0",1770733599936,9.65686844,84.22,84.141,4.65152389]
["bitfinex-derivatives","SOLF0:USTF0",1770733600136,9.65686844,84.22,84.123,4.68465492]
["bitfinex-derivatives","SOLF0:USTF0",1770733600343,94.72,84.219,84.123,4.68465492]
["bitfinex-derivatives","SOLF0:USTF0",1770733601248,10.6992,84.185,84.128,4.68465492]
["bitfinex-derivatives","SOLF0:USTF0",1770733601443,9.65686844,84.2,84.128,4.68465492]
["bitfinex-derivatives","SOLF0:USTF0",1770733601842,10.6991,84.186,84.128,15.39105492]
["bitfinex-derivatives","SOLF0:USTF0",1770733602242,9.65686844,84.2,84.129,4.6736029]
["bitfinex-derivatives","SOLF0:USTF0",1770733602943,10.698,84.194,84.135,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770733603652,10.6992,84.185,84.129,4.6736029]
["bitfinex-derivatives","SOLF0:USTF0",1770733604045,9.65686844,84.2,84.129,4.6736029]
["bitfinex-derivatives","SOLF0:USTF0",1770733605148,10.7014,84.168,84.112,15.37700749]
["bitfinex-derivatives","SOLF0:USTF0",1770733605347,10.7014,84.168,84.113,4.66860749]
["bitfinex-derivatives","SOLF0:USTF0",1770733606653,10.7014,84.168,84.056,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1770733606654,45.18686844,84.24,84.123,4.65959821]
["bitfinex-derivatives","SOLF0:USTF0",1770733606853,9.65686844,84.21,84.123,4.65959821]
["bitfinex-derivatives","SOLF0:USTF0",1770733607447,10.6996,84.182,84.123,4.65959821]
["bitfinex-derivatives","SOLF0:USTF0",1770733607649,9.65686844,84.17,84.092,4.65959821]
["bitfinex-derivatives","SOLF0:USTF0",1770733607854,9.65686844,84.15,84.092,4.65959821]
["bitfinex-derivatives","SOLF0:USTF0",1770733608854,9.65686844,84.17,84.092,4.65959821]
["bitfinex-derivatives","SOLF0:USTF0",1770733609056,9.65686844,84.18,84.092,4.65959821]
["bitfinex-derivatives","SOLF0:USTF0",1770733609254,10.7022,84.161,84.108,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1770733609457,10.7022,84.161,84.108,15.25282762]
["bitfinex-derivatives","SOLF0:USTF0",1770733609663,9.65686844,84.18,84.108,4.54392762]
["bitfinex-derivatives","SOLF0:USTF0",1770733609845,9.65686844,84.18,84.07,477.57750509]
["bitfinex-derivatives","SOLF0:USTF0",1770733609846,9.65686844,84.14,84.071,4.54392762]
["bitfinex-derivatives","SOLF0:USTF0",1770733610347,94.8,84.177,84.071,4.54392762]
["bitfinex-derivatives","SOLF0:USTF0",1770733610544,9.65686844,84.16,84.071,4.54392762]
["bitfinex-derivatives","SOLF0:USTF0",1770733611260,9.65686844,84.2,84.111,4.56113005]
["bitfinex-derivatives","SOLF0:USTF0",1770733611761,10.7021,84.162,84.111,4.56113005]
["bitfinex-derivatives","SOLF0:USTF0",1770733612653,10.7032,84.154,84.111,4.56113005]
["bitfinex-derivatives","SOLF0:USTF0",1770733613052,9.65686844,84.18,84.081,4.54668237]
["bitfinex-derivatives","SOLF0:USTF0",1770733614162,10.7052,84.138,84.081,4.54668237]
["bitfinex-derivatives","SOLF0:USTF0",1770733614457,9.65686844,84.18,84.081,4.54668237]
["bitfinex-derivatives","SOLF0:USTF0",1770733614657,9.65686844,84.16,84.081,4.54668237]
["bitfinex-derivatives","SOLF0:USTF0",1770733615658,10.7076,84.119,84.056,4.57018111]
["bitfinex-derivatives","SOLF0:USTF0",1770733616460,9.65686844,84.12,84.036,4.59017544]
["bitfinex-derivatives","SOLF0:USTF0",1770733616659,9.65686844,84.1,84.036,4.59017544]
["bitfinex-derivatives","SOLF0:USTF0",1770733616859,130.35,84.15,84.038,4.59017544]
["bitfinex-derivatives","SOLF0:USTF0",1770733616860,10.7089,84.109,84.038,4.59017544]
["bitfinex-derivatives","SOLF0:USTF0",1770733617061,9.65686844,84.14,84.041,4.59017544]
["bitfinex-derivatives","SOLF0:USTF0",1770733617462,9.65686844,84.12,84.041,4.59017544]
["bitfinex-derivatives","SOLF0:USTF0",1770733617967,9.65686844,84.1,84.021,4.59017544]
["bitfinex-derivatives","SOLF0:USTF0",1770733618559,10.7114,84.089,84.022,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770733618869,9.65686844,84.12,84.023,4.60908365]
["bitfinex-derivatives","SOLF0:USTF0",1770733619170,9.65686844,84.12,84.01,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1770733619171,9.65686844,84.12,84.055,4.60908365]
["bitfinex-derivatives","SOLF0:USTF0",1770733619962,10.7086,84.111,84.057,4.73169468]
["bitfinex-derivatives","SOLF0:USTF0",1770733620667,10.7075,84.119,84.059,4.73169468]
["bitfinex-derivatives","SOLF0:USTF0",1770733622370,10.7089,84.109,84.059,4.73169468]
["bitfinex-derivatives","SOLF0:USTF0",1770733622965,9.65686844,84.12,84.059,4.73169468]
["bitfinex-derivatives","SOLF0:USTF0",1770733623774,9.65686844,84.12,84.04,9.65686844]
["bitfinex-derivatives","SOLF0:USTF0",1770733623775,9.65686844,84.12,84.042,4.73072037]
["bitfinex-derivatives","SOLF0:USTF0",1770733624277,10.7111,84.091,84.042,4.73072037]
["bitfinex-derivatives","SOLF0:USTF0",1770733624470,10.7111,84.091,84.044,4.75094917]
["bitfinex-derivatives","SOLF0:USTF0",1770733624674,9.65686844,84.12,84.044,4.75094917]
["bitfinex-derivatives","SOLF0:USTF0",1770733624981,10.7101,84.099,84.044,4.75094917]
["bitfinex-derivatives","SOLF0:USTF0",1770733625481,9.70320621,84.12,84.044,4.75094917]
["bitfinex-derivatives","SOLF0:USTF0",1770733626472,21.4104,84.138,84.046,4.74011265]
["bitfinex-derivatives","SOLF0:USTF0",1770733626982,10.7086,84.111,84.058,4.74011265]
["bitfinex-derivatives","SOLF0:USTF0",1770733627381,21.4104,84.138,84.058,4.74011265]
["bitfinex-derivatives","SOLF0:USTF0",1770733627573,10.7082,84.114,84.058,4.74011265]
["bitfinex-derivatives","SOLF0:USTF0",1770733628581,10.7082,84.114,84.06,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1770733629780,10.7073,84.122,84.067,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770733630083,9.70080059,84.14,84.058,4.74011265]
["bitfinex-derivatives","SOLF0:USTF0",1770733630285,9.70080059,84.14,84.065,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770733631384,10.7091,84.107,84.058,4.74011265]
["bitfinex-derivatives","SOLF0:USTF0",1770733631782,9.70080059,84.14,84.058,4.74011265]
["bitfinex-derivatives","SOLF0:USTF0",1770733631982,10.7079,84.117,84.058,4.74011265]
["bitfinex-derivatives","SOLF0:USTF0",1770733632388,9.70080059,84.14,84.058,4.74011265]
["bitfinex-derivatives","SOLF0:USTF0",1770733632981,9.70080059,84.14,84.066,4.72332644]
["bitfinex-derivatives","SOLF0:USTF0",1770733633287,9.70080059,84.16,84.066,4.72332644]
["bitfinex-derivatives","SOLF0:USTF0",1770733633789,10.7046,84.143,84.087,4.72332644]
["bitfinex-derivatives","SOLF0:USTF0",1770733634095,9.70080059,84.16,84.07,4.68458553]
["bitfinex-derivatives","SOLF0:USTF0",1770733634282,10.7073,84.121,84.07,4.68458553]
["bitfinex-derivatives","SOLF0:USTF0",1770733635188,21.4059,84.156,84.07,4.68458553]
["bitfinex-derivatives","SOLF0:USTF0",1770733635386,248.72060747,84.214,84.072,4.68458553]
["bitfinex-derivatives","SOLF0:USTF0",1770733635387,9.70080059,84.17,84.072,4.68458553]
["bitfinex-derivatives","SOLF0:USTF0",1770733636093,10.7048,84.141,84.081,4.68458553]
["bitfinex-derivatives","SOLF0:USTF0",1770733639298,10.7056,84.135,84.081,4.68458553]
["bitfinex-derivatives","SOLF0:USTF0",1770733639497,10.7056,84.135,84.083,4.48036547]
["bitfinex-derivatives","SOLF0:USTF0",1770733639699,9.70080059,84.17,84.083,4.48036547]
["bitfinex-derivatives","SOLF0:USTF0",1770733640796,10.7039,84.148,84.085,4.49715291]
["bitfinex-derivatives","SOLF0:USTF0",1770733641306,10.7037,84.149,84.09,4.49715291]
["bitfinex-derivatives","SOLF0:USTF0",1770733641795,10.7037,84.149,84.092,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1770733641993,10.7037,84.149,84.093,4.49715291]
["bitfinex-derivatives","SOLF0:USTF0",1770733642892,10.7037,84.149,84.092,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1770733642893,8.48653078,84.186,84.101,4.50884679]
["bitfinex-derivatives","SOLF0:USTF0",1770733643091,112.42,84.187,84.101,4.50884679]
["bitfinex-derivatives","SOLF0:USTF0",1770733643396,9.70080059,84.2,84.101,4.50884679]
["bitfinex-derivatives","SOLF0:USTF0",1770733643598,10.7001,84.178,84.119,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770733643802,10.7001,84.178,84.12,4.50884679]
["bitfinex-derivatives","SOLF0:USTF0",1770733644194,10.7007,84.173,84.12,4.50884679]
["bitfinex-derivatives","SOLF0:USTF0",1770733644396,9.70080059,84.18,84.101,4.49923394]
["bitfinex-derivatives","SOLF0:USTF0",1770733645004,10.7008,84.173,84.118,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770733645600,10.6997,84.181,84.122,4.49923394]
["bitfinex-derivatives","SOLF0:USTF0",1770733645999,9.70080059,84.18,84.101,4.49923394]
["bitfinex-derivatives","SOLF0:USTF0",1770733646203,9.70080059,84.18,84.103,4.52596709]
["bitfinex-derivatives","SOLF0:USTF0",1770733647094,10.7025,84.159,84.104,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1770733647701,10.7006,84.174,84.111,4.52596709]
["bitfinex-derivatives","SOLF0:USTF0",1770733647998,9.70080059,84.18,84.111,4.52596709]
["bitfinex-derivatives","SOLF0:USTF0",1770733648603,10.7014,84.168,84.116,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770733648806,9.70080059,84.18,84.116,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770733649103,9.70080059,84.18,84.111,4.52596709]
["bitfinex-derivatives","SOLF0:USTF0",1770733649604,10.7021,84.162,84.111,4.52596709]
["bitfinex-derivatives","SOLF0:USTF0",1770733650806,10.7012,84.169,84.114,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1770733651102,9.70080059,84.18,84.114,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1770733652412,2.06833223,84.183,84.122,4.51254946]
["bitfinex-derivatives","SOLF0:USTF0",1770733652607,120.3,84.194,84.122,4.51254946]
["bitfinex-derivatives","SOLF0:USTF0",1770733652803,10.59066461,84.193,84.122,4.51254946]
["bitfinex-derivatives","SOLF0:USTF0",1770733653012,2.06808025,84.193,84.122,4.51254946]
["bitfinex-derivatives","SOLF0:USTF0",1770733653506,10.7008,84.172,84.122,4.51254946]
["bitfinex-derivatives","SOLF0:USTF0",1770733653811,2.06808025,84.193,84.122,4.51254946]
["bitfinex-derivatives","SOLF0:USTF0",1770733654008,10.7008,84.172,84.122,4.51254946]
["bitfinex-derivatives","SOLF0:USTF0",1770733654304,2.06808025,84.193,84.122,4.51254946]
["bitfinex-derivatives","SOLF0:USTF0",1770733655504,10.7015,84.167,84.122,4.51254946]
["bitfinex-derivatives","SOLF0:USTF0",1770733658512,2.06808025,84.193,84.122,4.51254946]
["bitfinex-derivatives","SOLF0:USTF0",1770733660008,31.09550059,84.2,84.122,4.51254946]
["bitfinex-derivatives","SOLF0:USTF0",1770733660208,10.6999,84.18,84.134,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770733660413,10.6999,84.18,84.122,4.51254946]
["bitfinex-derivatives","SOLF0:USTF0",1770733661812,9.70080059,84.2,84.134,4.48731974]
["bitfinex-derivatives","SOLF0:USTF0",1770733662107,9.70080059,84.21,84.134,4.48731974]
["bitfinex-derivatives","SOLF0:USTF0",1770733662312,10.6987,84.189,84.135,4.47999475]
["bitfinex-derivatives","SOLF0:USTF0",1770733663102,9.70080059,84.21,84.137,4.47999475]
["bitfinex-derivatives","SOLF0:USTF0",1770733664813,2.06738609,84.223,84.146,4.45432796]
["bitfinex-derivatives","SOLF0:USTF0",1770733665017,9.70080059,84.23,84.146,4.45432796]
["bitfinex-derivatives","SOLF0:USTF0",1770733665216,2.06708523,84.233,84.151,4.45432796]
["bitfinex-derivatives","SOLF0:USTF0",1770733665411,12.76018523,84.233,84.172,4.45432796]
["bitfinex-derivatives","SOLF0:USTF0",1770733665611,94.84,84.244,84.172,4.45432796]
["bitfinex-derivatives","SOLF0:USTF0",1770733665810,9.70080059,84.25,84.172,4.45432796]
["bitfinex-derivatives","SOLF0:USTF0",1770733666711,10.693,84.234,84.182,4.45445951]
["bitfinex-derivatives","SOLF0:USTF0",1770733666915,9.70080059,84.25,84.182,4.45445951]
["bitfinex-derivatives","SOLF0:USTF0",1770733667115,10.691,84.25,84.194,4.45445951]
["bitfinex-derivatives","SOLF0:USTF0",1770733668118,9.70080059,84.26,84.206,15.13144328]
["bitfinex-derivatives","SOLF0:USTF0",1770733669613,10.69,84.258,84.206,15.13144328]
["bitfinex-derivatives","SOLF0:USTF0",1770733670117,9.70080059,84.26,84.171,4.43612919]
["bitfinex-derivatives","SOLF0:USTF0",1770733670309,9.70080059,84.26,84.195,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770733671014,9.70080059,84.26,84.201,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1770733671015,10.6911,84.249,84.201,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1770733671219,10.6911,84.249,84.202,4.43612919]
["bitfinex-derivatives","SOLF0:USTF0",1770733671417,2.06617704,84.273,84.202,4.43612919]
["bitfinex-derivatives","SOLF0:USTF0",1770733671620,9.70080059,84.28,84.202,4.43612919]
["bitfinex-derivatives","SOLF0:USTF0",1770733672516,10.6889,84.266,84.217,4.40660472]
["bitfinex-derivatives","SOLF0:USTF0",1770733673618,10.6879,84.274,84.217,4.40660472]
["bitfinex-derivatives","SOLF0:USTF0",1770733673822,114.34,84.296,84.217,4.40660472]
["bitfinex-derivatives","SOLF0:USTF0",1770733674122,9.70080059,84.26,84.191,4.36445612]
["bitfinex-derivatives","SOLF0:USTF0",1770733675322,10.6918,84.244,84.192,4.36445612]
["bitfinex-derivatives","SOLF0:USTF0",1770733675524,9.70080059,84.28,84.192,4.36445612]
["bitfinex-derivatives","SOLF0:USTF0",1770733675719,10.6903,84.255,84.201,4.36445612]
["bitfinex-derivatives","SOLF0:USTF0",1770733676614,9.70080059,84.26,84.201,4.36445612]
["bitfinex-derivatives","SOLF0:USTF0",1770733677526,10.6905,84.253,84.202,4.36586485]
["bitfinex-derivatives","SOLF0:USTF0",1770733678717,10.6919,84.242,84.202,4.36586485]
["bitfinex-derivatives","SOLF0:USTF0",1770733679624,10.6909,84.25,84.202,4.36586485]
["bitfinex-derivatives","SOLF0:USTF0",1770733680019,10.6909,84.25,84.183,15.1026073]
["bitfinex-derivatives","SOLF0:USTF0",1770733680020,9.70080059,84.25,84.183,15.1026073]
["bitfinex-derivatives","SOLF0:USTF0",1770733680221,10.6943,84.224,84.167,4.39904733]
["bitfinex-derivatives","SOLF0:USTF0",1770733680419,10.6943,84.224,84.171,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770733681521,9.70080059,84.23,84.149,458.08608451]
["bitfinex-derivatives","SOLF0:USTF0",1770733681522,10.6953,84.216,84.163,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1770733682020,9.70080059,84.23,84.163,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1770733682218,10.6962,84.209,84.155,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770733683620,10.6962,84.209,84.149,458.08608451]
["bitfinex-derivatives","SOLF0:USTF0",1770733683621,10.6962,84.209,84.16,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770733683923,10.6973,84.2,84.149,458.08608451]
["bitfinex-derivatives","SOLF0:USTF0",1770733684125,10.6973,84.2,84.14,4.42420086]
["bitfinex-derivatives","SOLF0:USTF0",1770733684317,10.6973,84.2,84.149,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770733685518,10.6973,84.2,84.149,15.12758382]
["bitfinex-derivatives","SOLF0:USTF0",1770733685723,10.696,84.21,84.155,4.42398382]
["bitfinex-derivatives","SOLF0:USTF0",1770733687023,10.697,84.203,84.155,4.42398382]
["bitfinex-derivatives","SOLF0:USTF0",1770733688831,9.70080059,84.22,84.155,4.42398382]
["bitfinex-derivatives","SOLF0:USTF0",1770733689028,9.70080059,84.24,84.155,4.42398382]
["bitfinex-derivatives","SOLF0:USTF0",1770733689029,9.68295246,84.24,84.155,4.42398382]
["bitfinex-derivatives","SOLF0:USTF0",1770733689617,9.68295246,84.24,84.158,4.3675177]
["bitfinex-derivatives","SOLF0:USTF0",1770733690730,10.6957,84.212,84.16,4.38662038]
["bitfinex-derivatives","SOLF0:USTF0",1770733691026,9.68295246,84.24,84.16,4.38662038]
["bitfinex-derivatives","SOLF0:USTF0",1770733691227,10.6948,84.22,84.162,4.38662038]
["bitfinex-derivatives","SOLF0:USTF0",1770733691921,10.6956,84.213,84.167,4.38662038]
["bitfinex-derivatives","SOLF0:USTF0",1770733693624,10.697,84.202,84.167,4.38662038]
["bitfinex-derivatives","SOLF0:USTF0",1770733694524,10.697,84.202,84.153,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770733694721,10.697,84.202,84.154,4.36449921]
["bitfinex-derivatives","SOLF0:USTF0",1770733695630,10.697,84.202,84.156,4.36449921]
["bitfinex-derivatives","SOLF0:USTF0",1770733696329,10.6961,84.21,84.156,4.36449921]
["bitfinex-derivatives","SOLF0:USTF0",1770733696531,9.6792906,84.23,84.159,4.34635112]
["bitfinex-derivatives","SOLF0:USTF0",1770733696733,9.6792906,84.25,84.159,4.34635112]
["bitfinex-derivatives","SOLF0:USTF0",1770733696925,21.3799,84.258,84.171,4.34635112]
["bitfinex-derivatives","SOLF0:USTF0",1770733697123,9.6792906,84.26,84.184,4.34635112]
["bitfinex-derivatives","SOLF0:USTF0",1770733697429,10.6919,84.242,84.184,4.34635112]
["bitfinex-derivatives","SOLF0:USTF0",1770733697629,21.3797,84.259,84.185,4.34635112]
["bitfinex-derivatives","SOLF0:USTF0",1770733697838,9.6792906,84.24,84.168,4.34635112]
["bitfinex-derivatives","SOLF0:USTF0",1770733698125,10.6956,84.213,84.168,4.34635112]
["bitfinex-derivatives","SOLF0:USTF0",1770733698327,9.6792906,84.24,84.168,4.34635112]
["bitfinex-derivatives","SOLF0:USTF0",1770733698727,10.6955,84.214,84.168,4.34635112]
["bitfinex-derivatives","SOLF0:USTF0",1770733698927,9.6792906,84.24,84.168,4.34635112]
["bitfinex-derivatives","SOLF0:USTF0",1770733700832,10.6944,84.223,84.171,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770733701535,10.6944,84.223,84.177,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770733703440,9.6792906,84.24,84.184,4.36757127]
["bitfinex-derivatives","SOLF0:USTF0",1770733704131,9.6792906,84.24,84.143,4.36371389]
["bitfinex-derivatives","SOLF0:USTF0",1770733704442,9.6792906,84.22,84.143,4.36371389]
["bitfinex-derivatives","SOLF0:USTF0",1770733705233,10.6967,84.205,84.16,4.36371389]
["bitfinex-derivatives","SOLF0:USTF0",1770733706734,9.6792906,84.24,84.16,4.36371389]
["bitfinex-derivatives","SOLF0:USTF0",1770733707741,10.6949,84.219,84.169,4.38148318]
["bitfinex-derivatives","SOLF0:USTF0",1770733708742,10.6958,84.212,84.169,4.38148318]
["bitfinex-derivatives","SOLF0:USTF0",1770733709637,10.6958,84.212,84.14,9.6792906]
["bitfinex-derivatives","SOLF0:USTF0",1770733709638,9.6792906,84.22,84.14,4.35359167]
["bitfinex-derivatives","SOLF0:USTF0",1770733710641,10.6975,84.198,84.144,4.35284988]
["bitfinex-derivatives","SOLF0:USTF0",1770733711533,10.6984,84.191,84.144,4.35284988]
["bitfinex-derivatives","SOLF0:USTF0",1770733712037,10.697,84.202,84.151,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1770733712236,9.6792906,84.22,84.152,4.34564502]
["bitfinex-derivatives","SOLF0:USTF0",1770733713838,10.6981,84.194,84.152,4.34564502]
["bitfinex-derivatives","SOLF0:USTF0",1770733714038,9.6792906,84.22,84.152,4.34564502]
["bitfinex-derivatives","SOLF0:USTF0",1770733715035,9.6792906,84.22,84.154,4.34012647]
["bitfinex-derivatives","SOLF0:USTF0",1770733716343,8.50392723,84.244,84.166,4.33988746]
["bitfinex-derivatives","SOLF0:USTF0",1770733716534,9.6792906,84.25,84.166,4.33988746]
["bitfinex-derivatives","SOLF0:USTF0",1770733716934,3.61132501,84.23,84.183,4.33988746]
["bitfinex-derivatives","SOLF0:USTF0",1770733717238,3.61132501,84.24,84.183,4.33988746]
["bitfinex-derivatives","SOLF0:USTF0",1770733717634,10.6927,84.236,84.183,4.33988746]
["bitfinex-derivatives","SOLF0:USTF0",1770733718737,10.6936,84.229,84.183,4.33988746]
["bitfinex-derivatives","SOLF0:USTF0",1770733720143,9.6721637,84.24,84.183,4.33988746]
["bitfinex-derivatives","SOLF0:USTF0",1770733720338,8.50392723,84.253,84.183,4.33988746]
["bitfinex-derivatives","SOLF0:USTF0",1770733720543,8.50392723,84.252,84.183,4.33988746]
["bitfinex-derivatives","SOLF0:USTF0",1770733720839,10.6952,84.217,84.169,4.33875858]
["bitfinex-derivatives","SOLF0:USTF0",1770733722348,10.6942,84.224,84.175,4.3235207]
["bitfinex-derivatives","SOLF0:USTF0",1770733722549,9.6721637,84.24,84.175,4.3235207]
["bitfinex-derivatives","SOLF0:USTF0",1770733724747,9.6721637,84.24,84.179,4.3244471]
["bitfinex-derivatives","SOLF0:USTF0",1770733724940,8.50392723,84.239,84.179,4.3244471]
["bitfinex-derivatives","SOLF0:USTF0",1770733725141,9.6721637,84.24,84.179,4.3244471]
["bitfinex-derivatives","SOLF0:USTF0",1770733725742,10.695,84.218,84.179,4.3244471]
["bitfinex-derivatives","SOLF0:USTF0",1770733725942,124.1,84.263,84.16,9.6721637]
["bitfinex-derivatives","SOLF0:USTF0",1770733725943,8.50392723,84.252,84.188,4.3244471]
["bitfinex-derivatives","SOLF0:USTF0",1770733726144,8.50392723,84.251,84.188,4.3244471]
["bitfinex-derivatives","SOLF0:USTF0",1770733726350,8.50392723,84.259,84.188,4.3244471]
["bitfinex-derivatives","SOLF0:USTF0",1770733726641,8.50392723,84.258,84.188,4.3244471]
["bitfinex-derivatives","SOLF0:USTF0",1770733726948,10.6934,84.231,84.188,4.3244471]
["bitfinex-derivatives","SOLF0:USTF0",1770733727143,9.6721637,84.24,84.174,4.29149345]
["bitfinex-derivatives","SOLF0:USTF0",1770733727347,10.6934,84.23,84.174,4.29149345]
["bitfinex-derivatives","SOLF0:USTF0",1770733727542,9.6721637,84.24,84.174,4.29149345]
["bitfinex-derivatives","SOLF0:USTF0",1770733727945,10.6916,84.245,84.19,4.29149345]
["bitfinex-derivatives","SOLF0:USTF0",1770733728737,10.6916,84.245,84.192,4.28736882]
["bitfinex-derivatives","SOLF0:USTF0",1770733729447,10.6916,84.245,84.17,9.6721637]
["bitfinex-derivatives","SOLF0:USTF0",1770733729448,10.6903,84.255,84.203,4.28736882]
["bitfinex-derivatives","SOLF0:USTF0",1770733730249,10.6903,84.255,84.205,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770733730447,10.6903,84.255,84.205,14.98779987]
["bitfinex-derivatives","SOLF0:USTF0",1770733731047,10.6903,84.255,84.206,4.29129987]
["bitfinex-derivatives","SOLF0:USTF0",1770733731649,10.6891,84.265,84.209,4.29129987]
["bitfinex-derivatives","SOLF0:USTF0",1770733731845,9.6721637,84.28,84.209,4.29129987]
["bitfinex-derivatives","SOLF0:USTF0",1770733732853,9.6721637,84.28,84.222,4.2565712]
["bitfinex-derivatives","SOLF0:USTF0",1770733733948,10.689,84.265,84.222,4.2565712]
["bitfinex-derivatives","SOLF0:USTF0",1770733734349,9.6721637,84.28,84.222,4.2565712]
["bitfinex-derivatives","SOLF0:USTF0",1770733735647,2.06569259,84.293,84.222,4.2565712]
["bitfinex-derivatives","SOLF0:USTF0",1770733735843,9.6721637,84.29,84.222,4.2565712]
["bitfinex-derivatives","SOLF0:USTF0",1770733736758,10.6881,84.272,84.224,4.2194726]
["bitfinex-derivatives","SOLF0:USTF0",1770733736946,9.6721637,84.29,84.224,4.2194726]
["bitfinex-derivatives","SOLF0:USTF0",1770733738249,10.6881,84.273,84.226,4.21759391]
["bitfinex-derivatives","SOLF0:USTF0",1770733738450,9.66404682,84.29,84.226,4.21759391]
["bitfinex-derivatives","SOLF0:USTF0",1770733738854,10.6876,84.276,84.232,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770733739053,10.6876,84.276,84.233,4.21759391]
["bitfinex-derivatives","SOLF0:USTF0",1770733739853,9.66404682,84.29,84.242,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770733739854,10.6864,84.286,84.242,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770733740956,3.60692982,84.28,84.242,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770733741352,10.6864,84.286,84.243,4.21835652]
["bitfinex-derivatives","SOLF0:USTF0",1770733743861,10.6864,84.286,84.246,4.2075179]
["bitfinex-derivatives","SOLF0:USTF0",1770733744750,10.686,84.289,84.249,4.1604624]
["bitfinex-derivatives","SOLF0:USTF0",1770733744956,3.60692982,84.3,84.25,3.60692982]
["bitfinex-derivatives","SOLF0:USTF0",1770733745155,3.60692982,84.3,84.251,4.1604624]
["bitfinex-derivatives","SOLF0:USTF0",1770733745757,10.6851,84.296,84.254,4.1604624]
["bitfinex-derivatives","SOLF0:USTF0",1770733746965,3.60692982,84.29,84.231,4.12682606]
["bitfinex-derivatives","SOLF0:USTF0",1770733747167,3.60692982,84.28,84.231,4.12682606]
["bitfinex-derivatives","SOLF0:USTF0",1770733747367,10.6877,84.276,84.231,4.12682606]
["bitfinex-derivatives","SOLF0:USTF0",1770733747568,3.60692982,84.28,84.231,4.12682606]
["bitfinex-derivatives","SOLF0:USTF0",1770733748871,3.60728922,84.28,84.234,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770733749173,3.60728922,84.28,84.234,14.82380326]
["bitfinex-derivatives","SOLF0:USTF0",1770733749666,3.60728922,84.29,84.246,14.82230326]
["bitfinex-derivatives","SOLF0:USTF0",1770733751573,3.60728922,84.29,84.252,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770733752172,3.60728922,84.29,84.258,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1770733753467,3.60728922,84.29,84.251,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770733753667,10.6841,84.304,84.252,4.1145349]
["bitfinex-derivatives","SOLF0:USTF0",1770733753867,3.60728922,84.3,84.252,4.1145349]
["bitfinex-derivatives","SOLF0:USTF0",1770733754070,3.60728922,84.29,84.253,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770733754264,3.60728922,84.28,84.238,4.11614579]
["bitfinex-derivatives","SOLF0:USTF0",1770733754762,3.60728922,84.28,84.249,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1770733755363,3.60728922,84.28,84.242,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1770733756371,3.60728922,84.28,84.248,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770733756576,10.6864,84.286,84.248,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770733757078,3.60728922,84.29,84.255,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770733757676,3.60728922,84.29,84.25,4.17041899]
["bitfinex-derivatives","SOLF0:USTF0",1770733759079,10.686,84.289,84.25,4.17041899]
["bitfinex-derivatives","SOLF0:USTF0",1770733760180,10.686,84.289,84.2,21.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770733760181,3.60728922,84.27,84.223,4.17167924]
["bitfinex-derivatives","SOLF0:USTF0",1770733761886,10.6888,84.267,84.226,14.86557924]
["bitfinex-derivatives","SOLF0:USTF0",1770733762183,10.6888,84.267,84.227,4.21146915]
["bitfinex-derivatives","SOLF0:USTF0",1770733762587,3.60728922,84.26,84.227,4.21146915]
["bitfinex-derivatives","SOLF0:USTF0",1770733762984,14.29698922,84.26,84.21,4.21146915]
["bitfinex-derivatives","SOLF0:USTF0",1770733764689,14.29698922,84.26,84.213,4.21390153]
["bitfinex-derivatives","SOLF0:USTF0",1770733765283,14.29698922,84.26,84.217,4.21390153]
["bitfinex-derivatives","SOLF0:USTF0",1770733765476,14.29698922,84.26,84.216,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770733765477,10.6887,84.267,84.221,4.21390153]
["bitfinex-derivatives","SOLF0:USTF0",1770733766192,3.60728922,84.27,84.224,4.24302907]
["bitfinex-derivatives","SOLF0:USTF0",1770733766987,3.60728922,84.27,84.225,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1770733768187,3.60728922,84.27,84.225,14.92394717]
["bitfinex-derivatives","SOLF0:USTF0",1770733769592,3.60728922,84.27,84.231,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770733770787,3.60728922,84.26,84.223,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1770733772481,3.60728922,84.26,84.212,4.21628889]
["bitfinex-derivatives","SOLF0:USTF0",1770733773693,3.60728922,84.26,84.218,4.22215709]
["bitfinex-derivatives","SOLF0:USTF0",1770733773892,10.6898,84.259,84.218,4.22215709]
["bitfinex-derivatives","SOLF0:USTF0",1770733775592,10.6906,84.253,84.218,4.22215709]
["bitfinex-derivatives","SOLF0:USTF0",1770733775788,3.60728922,84.24,84.203,4.21080344]
["bitfinex-derivatives","SOLF0:USTF0",1770733778594,3.60728922,84.24,84.204,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1770733780383,3.60728922,84.24,84.203,4.21080344]
["bitfinex-derivatives","SOLF0:USTF0",1770733780582,21.3746,84.279,84.203,4.21080344]
["bitfinex-derivatives","SOLF0:USTF0",1770733780783,3.60728922,84.25,84.203,4.21080344]
["bitfinex-derivatives","SOLF0:USTF0",1770733781794,3.60728922,84.25,84.21,3.60728922]
["bitfinex-derivatives","SOLF0:USTF0",1770733781993,10.6905,84.253,84.211,4.18479625]
["bitfinex-derivatives","SOLF0:USTF0",1770733783397,3.60728922,84.26,84.218,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770733783797,3.60728922,84.26,84.211,4.18479625]
["bitfinex-derivatives","SOLF0:USTF0",1770733784201,10.6906,84.253,84.212,4.17499043]
["bitfinex-derivatives","SOLF0:USTF0",1770733784497,3.60728922,84.25,84.212,4.17499043]
["bitfinex-derivatives","SOLF0:USTF0",1770733784900,3.60728922,84.25,84.204,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1770733785306,14.29828922,84.25,84.209,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1770733785802,3.60728922,84.26,84.201,4.17499043]
["bitfinex-derivatives","SOLF0:USTF0",1770733785997,10.6907,84.252,84.212,14.87069043]
["bitfinex-derivatives","SOLF0:USTF0",1770733786298,10.6907,84.252,84.212,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770733786503,3.60728922,84.25,84.212,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770733786801,3.60728922,84.24,84.191,4.18662109]
["bitfinex-derivatives","SOLF0:USTF0",1770733787801,10.6924,84.239,84.2,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770733789602,10.6924,84.239,84.191,4.18662109]
["bitfinex-derivatives","SOLF0:USTF0",1770733791397,3.60728922,84.24,84.194,4.17279069]
["bitfinex-derivatives","SOLF0:USTF0",1770733791595,3.60728922,84.25,84.194,4.17279069]
["bitfinex-derivatives","SOLF0:USTF0",1770733791903,3.60728922,84.26,84.211,4.17279069]
["bitfinex-derivatives","SOLF0:USTF0",1770733792106,3.60728922,84.25,84.211,4.17279069]
["bitfinex-derivatives","SOLF0:USTF0",1770733792310,3.60728922,84.24,84.191,4.17129855]
["bitfinex-derivatives","SOLF0:USTF0",1770733793593,10.6939,84.227,84.191,4.17129855]
["bitfinex-derivatives","SOLF0:USTF0",1770733794195,3.60728922,84.23,84.191,4.17129855]
["bitfinex-derivatives","SOLF0:USTF0",1770733794396,3.60728922,84.24,84.191,4.17129855]
["bitfinex-derivatives","SOLF0:USTF0",1770733795804,10.6939,84.227,84.191,4.17129855]
["bitfinex-derivatives","SOLF0:USTF0",1770733796107,3.60728922,84.24,84.191,4.17129855]
["bitfinex-derivatives","SOLF0:USTF0",1770733796307,10.6945,84.222,84.191,4.17129855]
["bitfinex-derivatives","SOLF0:USTF0",1770733798209,3.60728922,84.21,84.121,21.4146]
["bitfinex-derivatives","SOLF0:USTF0",1770733798509,3.60728922,84.2,84.158,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770733798703,3.60728922,84.21,84.158,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770733799108,3.60728922,84.21,84.16,3.60728922]
["bitfinex-derivatives","SOLF0:USTF0",1770733799309,3.86971341,84.227,84.17,3.60728922]
["bitfinex-derivatives","SOLF0:USTF0",1770733799508,3.60728922,84.22,84.17,3.60728922]
["bitfinex-derivatives","SOLF0:USTF0",1770733800211,3.60728922,84.22,84.171,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733800512,3.86971341,84.229,84.181,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733800812,3.86971341,84.209,84.168,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733801009,3.86971341,84.209,84.14,465.31274941]
["bitfinex-derivatives","SOLF0:USTF0",1770733801010,3.60728922,84.23,84.181,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733801513,3.60728922,84.21,84.167,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733801705,3.86971341,84.199,84.153,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733801909,3.60728922,84.19,84.155,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733802117,3.60728922,84.2,84.155,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733802411,3.86971341,84.199,84.155,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733802616,3.86971341,84.189,84.143,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733802807,7.47700263,84.18,84.143,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733803001,3.86971341,84.207,84.152,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733803209,3.86971341,84.207,84.161,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733803411,3.86971341,84.189,84.147,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733803718,3.86971341,84.187,84.147,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733804212,3.60728922,84.2,84.155,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733804414,3.60728922,84.19,84.155,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733804613,3.60728922,84.18,84.142,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733805114,3.86971341,84.189,84.142,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733805311,3.86971341,84.189,84.153,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733805610,3.60728922,84.22,84.171,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733805812,10.6925,84.238,84.191,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733806015,14.56221341,84.238,84.191,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733806210,3.86971341,84.238,84.191,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733806510,3.60728922,84.23,84.191,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733806715,3.60728922,84.22,84.177,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733806912,3.86971341,84.229,84.181,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733807117,3.86971341,84.219,84.161,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733807308,3.86971341,84.219,84.18,3.60728922]
["bitfinex-derivatives","SOLF0:USTF0",1770733807515,3.60728922,84.24,84.191,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733808112,3.86971341,84.239,84.191,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733808318,3.86971341,84.239,84.201,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733808618,3.86971341,84.269,84.221,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733809013,3.86971341,84.269,84.221,14.62763169]
["bitfinex-derivatives","SOLF0:USTF0",1770733809214,3.86971341,84.269,84.221,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733809413,3.60840042,84.26,84.221,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733809622,3.86971341,84.269,84.221,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733809915,3.60840042,84.27,84.221,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733809916,3.86971341,84.283,84.221,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733810215,3.60840042,84.28,84.241,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733810414,3.86971341,84.249,84.191,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733810618,3.60840042,84.24,84.201,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733810919,3.60840042,84.26,84.211,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733811314,3.86971341,84.263,84.22,3.60840042]
["bitfinex-derivatives","SOLF0:USTF0",1770733811510,3.60840042,84.29,84.24,3.60840042]
["bitfinex-derivatives","SOLF0:USTF0",1770733811714,3.86971341,84.294,84.25,3.60840042]
["bitfinex-derivatives","SOLF0:USTF0",1770733811913,10.6834,84.31,84.252,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733812217,14.29180042,84.31,84.261,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733812414,3.60840042,84.31,84.261,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733812623,3.86971341,84.327,84.271,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733812916,3.86971341,84.327,84.281,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733813520,3.60840042,84.35,84.301,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733813723,3.60840042,84.37,84.311,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733813918,3.86971341,84.392,84.331,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733814114,3.60840042,84.37,84.331,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733814332,3.60840042,84.35,84.3,3.60840042]
["bitfinex-derivatives","SOLF0:USTF0",1770733814629,3.60840042,84.34,84.299,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733814818,3.60840042,84.35,84.3,3.60840042]
["bitfinex-derivatives","SOLF0:USTF0",1770733815019,3.86971341,84.376,84.301,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733815215,3.86971341,84.392,84.311,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733815421,3.86971341,84.45,84.325,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733815731,3.86971341,84.412,84.331,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733815920,3.86971341,84.409,84.331,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733816519,3.86971341,84.409,24.291,7.47104606]
["bitfinex-derivatives","SOLF0:USTF0",1770733816520,3.86971341,84.389,84.314,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733816931,3.86971341,84.369,84.291,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733817326,166.0195,84.395,84.291,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733817327,3.86971341,84.349,84.291,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733817625,3.86971341,84.349,84.275,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733817829,3.86971341,84.349,84.27,9.64360717]
["bitfinex-derivatives","SOLF0:USTF0",1770733817830,3.86971341,84.349,84.279,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733818031,3.86971341,84.409,84.311,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733818425,3.86971341,84.389,84.311,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733818723,3.86971341,84.389,84.313,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733818928,3.86971341,84.409,84.313,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733819130,3.86971341,84.409,84.331,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733819324,10.6727,84.394,84.333,3.93313169]
["bitfinex-derivatives","SOLF0:USTF0",1770733819822,3.70225604,84.388,84.315,4.08886057]
["bitfinex-derivatives","SOLF0:USTF0",1770733820123,3.70225604,84.379,84.315,4.08886057]
["bitfinex-derivatives","SOLF0:USTF0",1770733820329,10.6773,84.358,84.294,4.08886057]
["bitfinex-derivatives","SOLF0:USTF0",1770733820528,14.37955604,84.358,84.294,4.08886057]
["bitfinex-derivatives","SOLF0:USTF0",1770733820724,3.70225604,84.358,84.294,4.08886057]
["bitfinex-derivatives","SOLF0:USTF0",1770733821030,3.70225604,84.377,84.296,4.08886057]
["bitfinex-derivatives","SOLF0:USTF0",1770733821620,3.70225604,84.377,84.311,4.08886057]
["bitfinex-derivatives","SOLF0:USTF0",1770733822025,3.69769206,84.375,84.311,4.08886057]
["bitfinex-derivatives","SOLF0:USTF0",1770733822222,3.69769206,84.375,84.293,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733822425,3.69769206,84.359,84.271,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733822824,10.6798,84.338,84.271,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733823026,13.34129923,84.36,84.271,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733823228,3.69769206,84.36,84.271,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733823928,3.69769206,84.38,84.291,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733824525,94.68,84.421,84.323,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733824723,165.8762,84.468,84.331,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733824724,3.69769206,84.409,84.331,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733825024,2.06265003,84.423,84.351,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733825232,3.69769206,84.452,84.371,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733826236,3.69769206,84.439,84.358,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733827136,3.69769206,84.43,84.359,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733827732,3.69769206,84.43,84.371,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733828038,3.69769206,84.43,84.35,9.64360717]
["bitfinex-derivatives","SOLF0:USTF0",1770733828233,3.69769206,84.43,84.351,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733828434,3.69769206,84.43,84.364,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733828630,9.64360717,84.44,84.364,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733828834,9.64360717,84.44,84.35,9.64360717]
["bitfinex-derivatives","SOLF0:USTF0",1770733828835,3.69769206,84.432,84.368,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733829333,3.69769206,84.449,84.368,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733830443,3.69769206,84.449,84.35,9.64360717]
["bitfinex-derivatives","SOLF0:USTF0",1770733830444,3.69769206,84.429,84.352,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733830744,3.69769206,84.449,84.352,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733830934,3.69769206,84.449,84.387,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770733831134,3.69769206,84.449,84.387,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733831735,3.69769206,84.44,84.387,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733832441,3.69769206,84.438,84.386,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770733833337,9.64360717,84.46,84.353,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733833338,3.69769206,84.436,84.353,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733833546,3.69769206,84.419,84.353,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733834445,3.69769206,84.459,84.361,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733835148,14.36369206,84.447,84.388,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770733835440,3.69769206,84.447,84.382,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733835943,3.69769206,84.457,84.394,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770733836240,3.69769206,84.457,84.351,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733836442,10.6669,84.44,84.389,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770733836746,3.69769206,84.457,84.39,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733837150,9.64360717,84.46,84.39,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733837337,3.69769206,84.459,84.39,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733837742,3.69769206,84.456,84.394,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770733838049,3.69769206,84.456,84.311,166.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770733838050,3.69769206,84.449,84.371,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733838840,3.69769206,84.449,84.375,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733839250,3.69769206,84.449,84.402,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770733839755,10.6656,84.45,84.394,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770733839948,2.06135493,84.463,84.392,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733840143,5.75904699,84.463,84.392,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733840346,3.69769206,84.463,84.392,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733840748,10.6651,84.455,84.392,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733841350,3.69769206,84.447,84.374,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733841651,3.69769206,84.469,84.374,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733841854,3.69769206,84.469,84.37,9.64360717]
["bitfinex-derivatives","SOLF0:USTF0",1770733841855,10.6641,84.462,84.411,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770733842154,3.69769206,84.469,84.399,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733842657,9.64360717,84.47,84.371,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733842658,3.69769206,84.446,84.371,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733843158,9.64360717,84.45,84.375,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1770733843159,3.69769206,84.427,84.375,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1770733843356,3.69769206,84.427,84.333,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733843357,9.64360717,84.41,84.333,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733843552,3.69769206,84.409,84.333,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733844056,3.69769206,84.439,84.333,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733844359,3.69769206,84.419,84.351,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733844955,3.69769206,84.399,84.31,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733845661,3.69769206,84.399,84.334,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733846156,3.69769206,84.389,84.316,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733846357,3.69769206,84.389,84.31,9.64360717]
["bitfinex-derivatives","SOLF0:USTF0",1770733846358,3.69769206,84.389,84.291,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733846549,201.6321,84.419,84.291,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733846550,3.69769206,84.369,84.291,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733847359,3.69769206,84.361,84.3,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770733848260,3.69769206,84.38,84.309,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733848658,3.69769206,84.4,84.342,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733849053,9.64360717,84.43,84.357,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733849362,3.69769206,84.459,84.371,4.05841545]
["bitfinex-derivatives","SOLF0:USTF0",1770733849861,3.69769206,84.459,84.371,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733850460,10.6646,84.458,84.397,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733851064,3.69769206,84.459,84.4,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733853762,3.69769206,84.459,84.402,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733854767,21.3153,84.513,84.37,9.64360717]
["bitfinex-derivatives","SOLF0:USTF0",1770733854768,3.70298079,84.479,84.411,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733855270,3.70298079,84.462,84.404,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770733855967,10.6642,84.461,84.404,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770733856368,10.6642,84.461,84.408,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770733856664,14.36718079,84.461,84.405,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733856869,10.6651,84.454,84.405,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733858171,3.70298079,84.444,84.363,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733858879,3.70298079,84.462,84.385,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733859374,10.6623,84.477,84.409,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733859567,3.70298079,84.477,84.409,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733860273,3.70298079,84.477,84.423,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770733860665,9.64360717,84.5,84.423,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733860863,3.70298079,84.514,84.423,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733861067,2.06045176,84.513,84.461,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733861266,3.70298079,84.546,84.461,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733861876,3.70298079,84.546,84.423,165.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770733861877,3.70298079,84.586,84.501,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733862181,9.64360717,84.66,84.521,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733862182,3.70298079,84.609,84.521,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733862574,3.70298079,84.596,84.528,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733862872,9.64360717,84.61,84.528,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733863064,3.70298079,84.617,84.55,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733863264,2.05758884,84.634,84.561,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733863470,3.70298079,84.659,84.581,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733863968,3.70298079,84.653,84.561,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733864172,3.70298079,84.673,84.591,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733864567,10.6382,84.668,84.595,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733865076,3.70298079,84.705,84.624,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733865271,2.05608139,84.694,84.624,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733865671,9.64360717,84.68,84.603,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733865975,3.70298079,84.679,84.603,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733866172,3.70298079,84.664,84.603,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733866379,3.70298079,84.659,84.579,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733866779,9.64360717,84.68,84.591,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733866973,3.70298079,84.682,84.591,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733867174,3.70298079,84.682,84.611,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733867372,9.64360717,84.68,84.611,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733867572,2.05600851,84.694,84.611,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733867777,3.70298079,84.692,84.611,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733868375,3.70298079,84.679,84.587,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733868575,3.70298079,84.639,84.566,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733868774,10.646,84.606,84.545,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733869080,9.59191215,84.61,84.545,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733870073,3.70298079,84.641,84.561,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733870379,3.70298079,84.629,84.561,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733871170,9.59191215,84.65,84.54,9.59191215]
["bitfinex-derivatives","SOLF0:USTF0",1770733871171,3.70298079,84.619,84.541,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733871783,3.70298079,84.599,84.52,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733871969,3.70298079,84.62,84.531,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733872378,10.6444,84.618,84.534,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733872875,9.59191215,84.61,84.534,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733873070,3.70298079,84.609,84.534,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733873274,14.34908079,84.605,84.534,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733873478,9.59191215,84.61,84.534,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733873874,3.70298079,84.596,84.514,465.39357787]
["bitfinex-derivatives","SOLF0:USTF0",1770733874080,3.70298079,84.596,84.515,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733874280,3.70298079,84.589,84.495,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733874479,3.70298079,84.589,84.342,498.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770733874480,3.70298079,84.569,84.471,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733875079,3.70298079,84.547,84.471,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733875285,3.70298079,84.569,84.471,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733875682,9.59191215,84.59,84.471,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733875683,3.70298079,84.549,84.471,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733875884,3.70298079,84.529,84.45,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733876184,3.70298079,84.529,84.452,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733876582,3.70298079,84.509,84.431,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733876784,9.59191215,84.53,84.431,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733876985,3.70298079,84.529,84.431,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733877284,3.70298079,84.534,84.433,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733877486,3.70298079,84.549,84.451,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733877985,3.70298079,84.529,84.441,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733878184,3.70298079,84.551,84.461,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733878487,9.59191215,84.56,84.42,9.59191215]
["bitfinex-derivatives","SOLF0:USTF0",1770733878488,10.652,84.558,84.482,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733878987,10.6505,84.57,84.483,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770733879182,3.70298079,84.572,84.484,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733879689,3.70298079,84.547,84.462,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733880184,10.6554,84.531,84.462,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733880380,3.70714105,84.53,84.462,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733880978,10.6559,84.527,84.462,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733881184,9.60722315,84.54,84.462,3.87546392]
["bitfinex-derivatives","SOLF0:USTF0",1770733881382,3.70714105,84.553,84.471,3.82328752]
["bitfinex-derivatives","SOLF0:USTF0",1770733881790,10.6525,84.554,84.475,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733882293,10.6525,84.554,84.491,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733882489,3.91447155,84.575,84.491,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733882490,9.60722315,84.56,84.491,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733882691,3.91447155,84.559,84.491,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733883087,3.91447155,84.535,84.451,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733883294,3.91447155,84.519,84.429,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733883481,3.91447155,84.519,84.431,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733883992,10.6615,84.483,84.431,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733884188,10.6615,84.483,84.408,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733884698,13.5216947,84.51,84.422,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733884894,3.91447155,84.529,84.441,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733885187,10.6586,84.506,84.441,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733885393,3.91447155,84.529,84.441,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733885789,3.91447155,84.529,84.452,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733886192,3.91447155,84.529,84.464,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733886193,14.57017155,84.529,84.464,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733886493,3.91447155,84.529,84.464,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733886994,3.91447155,84.549,84.464,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733887291,13.5216947,84.57,84.481,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733887893,3.91447155,84.569,84.481,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733888497,3.91447155,84.549,84.481,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733888988,9.60722315,84.57,84.481,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733889184,3.91447155,84.569,84.483,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733889383,3.91447155,84.549,84.461,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733889790,10.6533,84.548,84.477,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770733889993,3.91447155,84.549,84.477,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770733890394,3.91447155,84.549,84.413,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1770733890395,13.5216947,84.57,84.49,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733890584,3.91447155,84.569,84.49,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733890989,10.6522,84.557,84.492,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733891189,3.91447155,84.569,84.492,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733891494,10.6509,84.567,84.503,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770733891695,3.91447155,84.589,84.504,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733891884,10.6507,84.568,84.504,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733892288,3.91447155,84.589,84.504,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733892483,10.6506,84.569,84.504,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733892686,3.91447155,84.589,84.508,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733893491,10.6514,84.563,84.508,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733893697,3.91447155,84.569,84.488,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733893900,3.91447155,84.569,84.465,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733894199,3.91447155,84.548,84.464,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733894594,3.91447155,84.548,84.395,166.0175]
["bitfinex-derivatives","SOLF0:USTF0",1770733894595,10.6586,84.506,84.446,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770733894896,3.91447155,84.518,84.441,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733895092,9.60722315,84.54,84.416,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733895093,3.91447155,84.499,84.416,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733895598,3.91447155,84.499,84.421,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733895798,3.91447155,84.479,84.4,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733895997,3.91447155,84.459,84.38,9.60722315]
["bitfinex-derivatives","SOLF0:USTF0",1770733896295,10.6663,84.444,84.377,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733896694,3.91447155,84.459,84.381,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733897291,10.6659,84.448,84.381,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733897688,3.91447155,84.438,84.357,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733898596,3.91447155,84.438,84.331,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733899202,3.91447155,84.438,84.368,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733899598,3.91447155,84.438,84.317,451.49852089]
["bitfinex-derivatives","SOLF0:USTF0",1770733899807,10.6708,84.409,84.34,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733899992,3.91447155,84.435,84.318,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733900197,10.6689,84.424,84.357,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733900396,3.91447155,84.435,84.357,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733900598,3.91447155,84.461,84.357,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733900998,10.667,84.439,84.37,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733901704,10.6687,84.426,84.37,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733901905,3.91447155,84.438,84.336,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733902301,3.91447155,84.438,84.359,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733902609,3.91447155,84.469,84.359,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733902802,10.6682,84.429,84.36,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733903001,3.91447155,84.446,84.338,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733903599,10.6702,84.414,84.34,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733904207,3.91447155,84.402,84.333,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770733904613,3.91447155,84.402,84.318,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733904813,10.6732,84.39,84.321,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770733905013,3.91447155,84.402,84.321,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770733905409,14.58617155,84.402,84.33,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1770733905714,14.58617155,84.402,84.33,14.4870005]
["bitfinex-derivatives","SOLF0:USTF0",1770733906116,10.6723,84.398,84.33,3.8064005]
["bitfinex-derivatives","SOLF0:USTF0",1770733906615,3.74045807,84.484,84.351,3.70099786]
["bitfinex-derivatives","SOLF0:USTF0",1770733906814,165.825,84.494,84.353,3.70099786]
["bitfinex-derivatives","SOLF0:USTF0",1770733906815,3.74045807,84.459,84.353,3.70099786]
["bitfinex-derivatives","SOLF0:USTF0",1770733907313,3.74045807,84.459,84.369,3.70099786]
["bitfinex-derivatives","SOLF0:USTF0",1770733907817,10.6656,84.45,84.387,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770733909116,3.74045807,84.459,84.369,3.70099786]
["bitfinex-derivatives","SOLF0:USTF0",1770733909717,3.74045807,84.459,84.354,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1770733910118,3.74045807,84.459,84.368,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733910717,10.6681,84.43,84.368,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733911312,4.09920167,84.438,84.368,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733911313,10.6696,84.419,84.368,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733911717,10.6696,84.419,84.36,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770733912118,10.6708,84.409,84.35,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770733912511,10.6708,84.409,84.346,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733912707,4.09920167,84.417,84.346,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733913418,4.09920167,84.417,84.318,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1770733913419,4.09920167,84.443,84.361,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733913718,4.09920167,84.479,84.361,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733914112,10.6668,84.44,84.383,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1770733914308,4.09920167,84.458,84.382,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733914512,4.09920167,84.458,84.354,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733915316,10.666,84.447,84.389,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770733916114,10.666,84.447,84.36,36.848187]
["bitfinex-derivatives","SOLF0:USTF0",1770733916115,4.09920167,84.48,84.399,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1770733916318,4.09920167,84.48,84.4,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733916521,4.09920167,84.503,84.401,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733916721,4.09920167,84.503,84.425,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770733917620,10.6614,84.483,84.425,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770733918523,4.09920167,84.503,84.427,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733918919,10.6619,84.479,84.42,9.6135133]
["bitfinex-derivatives","SOLF0:USTF0",1770733919119,10.6619,84.479,84.419,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770733919315,4.09920167,84.478,84.404,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733919721,10.6644,84.46,84.405,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770733920018,4.09920167,84.478,84.405,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770733920217,4.09920167,84.478,84.374,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1770733920218,4.09920167,84.499,84.413,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733920520,21.3059,84.551,84.393,21.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770733920521,9.6135133,84.52,84.421,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733920725,4.09920167,84.519,84.441,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733920924,4.09920167,84.519,84.421,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733921621,4.09920167,84.509,84.421,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733922028,4.09920167,84.509,84.45,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770733922218,4.09920167,84.509,84.421,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733922622,4.09920167,84.509,84.441,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733923125,10.6606,84.49,84.441,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733923330,10.6606,84.49,84.421,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733923831,10.6606,84.49,84.436,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770733924030,10.6616,84.482,84.421,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733924534,9.6135133,84.53,84.4,13.37073994]
["bitfinex-derivatives","SOLF0:USTF0",1770733924535,4.09920167,84.489,84.4,13.37073994]
["bitfinex-derivatives","SOLF0:USTF0",1770733924831,4.09920167,84.489,84.4,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733925029,4.09920167,84.489,84.401,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770733925230,10.6635,84.467,84.4,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733925727,4.09920167,84.513,84.421,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733925929,4.09920167,84.549,84.441,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733926130,4.09920167,84.572,84.51,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1770733926329,13.71271497,84.59,84.502,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733926525,4.09920167,84.589,84.502,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733926729,4.09920167,84.589,84.534,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770733927031,4.09920167,84.589,84.502,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733927229,4.09920167,84.611,84.552,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770733927427,10.6455,84.61,84.541,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733927735,10.6455,84.61,84.54,9.6135133]
["bitfinex-derivatives","SOLF0:USTF0",1770733927736,9.6135133,84.65,84.561,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733927935,9.6135133,84.63,84.561,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733928232,4.09920167,84.668,84.581,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733928425,4.09920167,84.668,84.6,9.6135133]
["bitfinex-derivatives","SOLF0:USTF0",1770733928622,4.09920167,84.649,84.557,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733929231,14.74400167,84.615,84.521,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733929437,4.09920167,84.615,84.521,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733929624,202.12055067,84.7,84.508,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1770733929625,4.09920167,84.649,84.578,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770733929835,4.09920167,84.649,84.579,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733930335,4.09920167,84.648,84.556,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733931232,4.09920167,84.648,84.557,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1770733931531,4.09920167,84.676,84.558,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733931725,4.09920167,84.676,84.571,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733931726,10.6388,84.663,84.571,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733932133,4.09920167,84.662,84.571,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733932330,4.09920167,84.662,84.585,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770733932528,4.09920167,84.659,84.571,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733933036,4.09920167,84.659,84.548,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733933329,4.09920167,84.639,84.548,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733933737,4.09920167,84.639,84.549,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733934137,10.642,84.638,84.56,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733934327,4.09920167,84.639,84.56,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733934729,10.6437,84.624,84.56,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733935232,4.09920167,84.619,84.515,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733935833,4.09920167,84.613,84.492,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733936036,4.09920167,84.599,84.494,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733936334,10.6488,84.584,84.511,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770733936532,4.09920167,84.599,84.512,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733937735,10.6482,84.588,84.514,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733938040,4.09920167,84.599,84.514,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733938430,10.6484,84.586,84.516,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770733938635,4.09920167,84.599,84.492,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733939134,4.09920167,84.577,84.477,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1770733939334,4.09920167,84.577,84.478,3.75722664]
["bitfinex-derivatives","SOLF0:USTF0",1770733940132,4.09920167,84.577,84.49,3.79477849]
["bitfinex-derivatives","SOLF0:USTF0",1770733940432,24.46365571,84.6,84.491,3.79477849]
["bitfinex-derivatives","SOLF0:USTF0",1770733940433,3.86459673,84.6,84.491,3.79477849]
["bitfinex-derivatives","SOLF0:USTF0",1770733940636,3.86459673,84.6,84.511,3.79477849]
["bitfinex-derivatives","SOLF0:USTF0",1770733940831,3.86459673,84.622,84.537,3.79477849]
["bitfinex-derivatives","SOLF0:USTF0",1770733941336,3.75821727,84.639,84.531,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733942040,3.75821727,84.605,84.531,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733942235,3.75821727,84.605,84.509,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733942828,10.6495,84.578,84.511,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770733943034,3.75821727,84.605,84.512,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733943836,3.75821727,84.605,84.54,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770733944040,3.75821727,84.627,84.541,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733944334,10.6414,84.642,84.581,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1770733944728,3.75821727,84.652,84.573,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733944931,10.6427,84.632,84.574,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770733945133,132.42,84.684,84.54,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1770733945134,3.75821727,84.674,84.575,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733945532,3.75821727,84.649,84.551,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733946136,10.6425,84.633,84.566,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770733946541,3.75821727,84.649,84.551,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733946744,10.6437,84.624,84.553,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770733946942,3.75821727,84.649,84.551,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733947342,10.6423,84.635,84.572,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770733947544,3.75821727,84.649,84.55,24.46365571]
["bitfinex-derivatives","SOLF0:USTF0",1770733947545,3.75821727,84.649,84.573,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733948235,10.6407,84.648,84.591,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770733948441,3.75821727,84.649,84.573,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733948743,10.6381,84.669,84.606,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770733949244,3.75821727,84.695,84.595,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733949437,3.75821727,84.695,84.634,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770733949438,10.6355,84.689,84.634,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770733949644,2.05567452,84.714,84.619,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733949842,10.6336,84.704,84.636,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770733950048,3.75821727,84.713,84.636,14.63139156]
["bitfinex-derivatives","SOLF0:USTF0",1770733950449,3.75821727,84.713,84.636,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733950748,3.75821727,84.709,84.609,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733950946,9.57289504,84.69,84.609,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733951450,3.75821727,84.709,84.621,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733951651,10.6344,84.698,84.636,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770733951949,3.75821727,84.709,84.621,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733952340,10.6343,84.699,84.633,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770733952941,3.75821727,84.709,84.643,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770733953744,10.6345,84.697,84.633,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770733954145,9.57289504,84.71,84.621,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733954146,3.75821727,84.689,84.621,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733954345,10.6363,84.683,84.621,14.63319156]
["bitfinex-derivatives","SOLF0:USTF0",1770733954548,3.75821727,84.689,84.6,13.5621866]
["bitfinex-derivatives","SOLF0:USTF0",1770733954746,3.75821727,84.679,84.6,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733954949,10.6385,84.666,84.61,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1770733955356,10.6385,84.666,84.6,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733955651,3.75821727,84.658,84.56,9.57289504]
["bitfinex-derivatives","SOLF0:USTF0",1770733955853,3.75821727,84.658,84.561,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733956055,10.6422,84.636,84.561,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733956255,3.75821727,84.658,84.561,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733956446,10.643,84.63,84.568,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770733956643,3.75821727,84.629,84.561,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733956849,9.58275347,84.61,84.534,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733957049,10.6458,84.607,84.545,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770733957258,3.75821727,84.629,84.541,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733957453,13.34097074,84.65,84.541,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733957756,10.6417,84.64,84.567,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733958149,10.6428,84.631,84.567,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733958456,13.34097074,84.63,84.566,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770733958650,3.75821727,84.63,84.566,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770733958955,3.75821727,84.652,84.58,9.58275347]
["bitfinex-derivatives","SOLF0:USTF0",1770733959150,10.6417,84.64,84.558,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733959355,10.6417,84.64,84.561,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733959855,10.6417,84.64,84.573,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1770733960057,9.58275347,84.65,84.561,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733960058,10.6441,84.621,84.561,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733960253,3.75821727,84.629,84.537,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733960453,9.58275347,84.61,84.537,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733960653,3.75821727,84.654,84.561,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733960951,21.2676,84.703,84.54,9.58275347]
["bitfinex-derivatives","SOLF0:USTF0",1770733960952,3.75821727,84.675,84.581,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733961156,3.75821727,84.659,84.581,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733961356,10.6405,84.65,84.581,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733962160,3.75821727,84.659,84.581,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733962749,10.6427,84.632,84.581,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733963254,131.68,84.69,84.581,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733963255,3.75821727,84.68,84.581,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733963459,3.75821727,84.679,84.581,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733963754,10.638,84.669,84.608,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770733964361,3.75821727,84.679,84.608,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770733964549,3.75821727,84.679,84.617,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770733964750,9.58275347,84.72,84.621,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733964955,10.6329,84.71,84.621,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733965156,3.75821727,84.709,84.631,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770733965360,13.34097074,84.7,84.621,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733965562,3.75821727,84.724,84.641,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733965859,3.75821727,84.709,84.621,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733966450,3.75821727,84.709,84.653,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1770733966754,9.58275347,84.73,84.653,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733967356,9.58275347,84.71,84.631,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733967756,3.75821727,84.728,84.631,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733967955,3.75821727,84.702,84.641,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1770733968160,3.75821727,84.702,84.631,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733968359,9.58275347,84.71,84.631,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733968559,3.75821727,84.724,84.64,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733969057,10.6318,84.719,84.657,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770733969463,3.75821727,84.724,84.64,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733969658,2.05490372,84.734,84.64,3.98929156]
["bitfinex-derivatives","SOLF0:USTF0",1770733969859,3.75821727,84.745,84.62,165.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770733969860,3.75821727,84.745,84.671,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733970159,10.6277,84.751,84.671,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733970356,9.58275347,84.76,84.671,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733970671,3.95449206,84.77,84.715,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1770733970968,3.95449206,84.793,84.711,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733971161,3.95449206,84.779,84.69,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733971359,10.6275,84.753,84.691,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1770733971562,3.95449206,84.739,84.668,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733971759,3.95449206,84.719,84.619,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733972066,10.6345,84.697,84.619,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733972265,3.95449206,84.713,84.619,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733972563,9.58275347,84.68,84.591,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733972763,3.95449206,84.688,84.591,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733972953,3.95449206,84.688,84.611,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733973262,3.95449206,84.679,84.59,9.58275347]
["bitfinex-derivatives","SOLF0:USTF0",1770733973464,3.95449206,84.679,84.586,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733973761,3.95449206,84.674,84.608,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770733974263,10.6409,84.646,84.586,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733974461,3.95449206,84.659,84.586,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733974865,10.6408,84.647,84.586,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733975059,3.95449206,84.659,84.577,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770733975265,3.95449206,84.639,84.564,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733975853,10.6431,84.629,84.564,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733976263,3.95449206,84.639,84.564,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733976460,3.95449206,84.639,84.586,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1770733976767,3.95449206,84.659,84.571,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733977263,9.58275347,84.67,84.571,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733977459,3.95449206,84.685,84.601,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733977658,3.95449206,84.669,84.601,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733977858,10.6392,84.66,84.601,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733978267,10.6392,84.66,84.594,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770733978566,3.95449206,84.649,84.583,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770733978863,3.95449206,84.649,84.58,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733980363,10.6407,84.648,84.58,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733980664,10.6407,84.648,84.55,9.58275347]
["bitfinex-derivatives","SOLF0:USTF0",1770733980665,3.95449206,84.647,84.556,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733980863,9.58275347,84.66,84.556,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733981170,3.95449206,84.652,84.556,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733981368,3.95449206,84.639,84.556,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733981579,3.95449206,84.619,84.533,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733982072,9.58275347,84.6,84.533,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733982264,3.95449206,84.599,84.503,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733982862,3.95449206,84.579,84.503,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733983274,3.95449206,84.579,84.48,13.47121146]
["bitfinex-derivatives","SOLF0:USTF0",1770733983465,9.58275347,84.58,84.48,13.47121146]
["bitfinex-derivatives","SOLF0:USTF0",1770733983466,9.58275347,84.58,84.492,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733983768,3.95449206,84.579,84.501,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733983969,3.95449206,84.579,84.45,187.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770733983970,3.95449206,84.564,84.497,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770733984173,3.95449206,84.559,84.479,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733984361,10.6536,84.546,84.479,14.55025799]
["bitfinex-derivatives","SOLF0:USTF0",1770733984561,3.95449206,84.545,84.46,9.58275347]
["bitfinex-derivatives","SOLF0:USTF0",1770733984759,3.95449206,84.545,84.461,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733985173,3.95449206,84.545,84.476,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770733986059,10.6547,84.537,84.463,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770733986363,3.95449206,84.559,84.461,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733986564,3.95449206,84.539,84.461,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733986777,3.95449206,84.538,84.461,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733987068,9.58275347,84.54,84.416,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733987069,3.95449206,84.499,84.416,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733987472,3.95449206,84.479,84.391,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733987966,130.6,84.512,84.391,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733987967,9.58275347,84.46,84.391,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733988369,9.58275347,84.46,84.391,14.56145799]
["bitfinex-derivatives","SOLF0:USTF0",1770733988570,13.53724553,84.5,84.411,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733988770,3.95449206,84.499,84.411,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733989073,10.6601,84.494,84.418,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770733989264,3.95449206,84.493,84.418,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770733989970,9.58275347,84.48,84.411,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733990675,9.58275347,84.48,84.36,9.58275347]
["bitfinex-derivatives","SOLF0:USTF0",1770733990676,3.95449206,84.479,84.401,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733991264,9.58275347,84.46,84.379,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733991467,3.95449206,84.439,84.351,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733991868,3.95449206,84.438,84.351,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733992469,3.95449206,84.438,84.373,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770733992672,3.95449206,84.438,84.351,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733992867,9.63238007,84.43,84.351,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733993171,9.63238007,84.43,84.368,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770733993467,3.95449206,84.438,84.351,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733993674,3.95449206,84.468,84.381,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733994277,3.95449206,84.429,84.338,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733994480,9.63238007,84.43,84.338,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733994481,3.95449206,84.426,84.338,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733994672,165.8894,84.461,84.315,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733994673,3.95449206,84.409,84.315,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733994971,3.95449206,84.389,84.315,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733995166,3.95449206,84.409,84.321,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733995572,3.95449206,84.408,84.326,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770733995765,3.95449206,84.408,84.321,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733996171,3.95449206,84.407,84.326,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770733996372,9.63238007,84.39,84.3,9.63238007]
["bitfinex-derivatives","SOLF0:USTF0",1770733996573,9.63238007,84.41,84.3,9.63238007]
["bitfinex-derivatives","SOLF0:USTF0",1770733996574,9.63238007,84.41,84.326,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733996872,3.95449206,84.409,84.326,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733997171,3.95449206,84.397,84.33,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770733997373,3.95449206,84.397,84.315,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733997574,3.95449206,84.397,84.338,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770733997776,3.95449206,84.397,84.315,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733998274,3.95449206,84.395,84.325,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770733998473,9.63238007,84.39,84.325,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770733998867,9.63238007,84.39,84.341,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770733999070,9.63238007,84.39,84.315,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770733999266,3.95449206,84.389,84.315,3.88845799]
["bitfinex-derivatives","SOLF0:USTF0",1770734000083,13.64016785,84.41,84.321,3.95285876]
["bitfinex-derivatives","SOLF0:USTF0",1770734000266,4.00778778,84.409,84.321,3.95285876]
["bitfinex-derivatives","SOLF0:USTF0",1770734000672,4.00778778,84.399,84.325,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770734000978,4.00778778,84.389,84.325,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770734001175,4.00778778,84.389,84.311,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1770734001375,4.00529406,84.388,84.324,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770734001579,9.63238007,84.41,84.325,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734001878,9.63238007,84.43,84.331,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734002079,9.63238007,84.43,84.33,9.63238007]
["bitfinex-derivatives","SOLF0:USTF0",1770734002080,4.00529406,84.429,84.352,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734002477,4.00529406,84.428,84.352,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734002676,4.00529406,84.428,84.33,9.63238007]
["bitfinex-derivatives","SOLF0:USTF0",1770734002677,4.00529406,84.428,84.33,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734002877,4.00529406,84.428,84.333,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734003175,10.671,84.408,84.333,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734003383,4.00529406,84.419,84.334,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734003582,4.00529406,84.419,84.333,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1770734003583,4.00529406,84.419,84.341,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734004088,13.63767413,84.44,84.341,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734004288,13.63767413,84.44,84.343,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734004485,4.00529406,84.439,84.343,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734004686,4.00529406,84.439,84.388,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770734004883,4.00529406,84.459,84.371,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734005276,4.00529406,84.449,84.371,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734005478,4.00529406,84.439,84.351,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734005683,4.00529406,84.419,84.331,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734005879,4.00529406,84.399,84.31,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734006182,4.00529406,84.399,84.29,9.63009073]
["bitfinex-derivatives","SOLF0:USTF0",1770734006183,4.00529406,84.379,84.291,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734006388,10.6764,84.365,84.304,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1770734006588,10.6764,84.365,84.291,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734006888,10.6762,84.366,84.312,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770734007085,4.00529406,84.379,84.291,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734007289,4.00529406,84.379,84.326,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770734008176,9.63009073,84.4,84.334,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770734008377,4.00529406,84.405,84.331,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734009297,9.63009073,84.4,84.311,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1770734009493,4.00529406,84.399,84.31,13.56604576]
["bitfinex-derivatives","SOLF0:USTF0",1770734009694,4.00529406,84.379,84.288,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734009992,130.02,84.401,84.288,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734009993,10.6781,84.352,84.288,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734010199,4.00529406,84.355,84.27,9.63009073]
["bitfinex-derivatives","SOLF0:USTF0",1770734010398,4.00529406,84.339,84.241,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734010600,4.00529406,84.329,84.241,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734011103,4.00529406,84.35,84.282,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770734011401,4.00529406,84.339,84.267,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734011596,4.00529406,84.339,84.273,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770734011800,4.00529406,84.339,84.267,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734012000,10.6836,84.308,84.25,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1770734012192,4.00529406,84.339,84.243,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734012393,9.63009073,84.32,84.243,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734012598,9.63009073,84.32,84.266,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770734012802,9.63009073,84.32,84.243,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734012994,4.00529406,84.339,84.243,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734013190,4.00529406,84.319,84.243,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734013497,10.6824,84.318,84.254,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770734013697,4.00529406,84.339,84.251,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734013895,4.00529406,84.359,84.251,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734014204,4.00529406,84.359,84.271,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734014205,10.6774,84.357,84.271,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734014904,4.00529406,84.359,84.271,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734015101,4.00529406,84.359,84.28,9.63009073]
["bitfinex-derivatives","SOLF0:USTF0",1770734015296,4.00529406,84.379,84.281,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734015606,10.676,84.368,84.311,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770734016100,10.677,84.36,84.281,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734016305,4.00529406,84.379,84.281,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734016699,10.6758,84.369,84.301,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734016903,4.00529406,84.379,84.301,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734017102,4.00529406,84.379,84.28,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1770734017305,4.00529406,84.355,84.278,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734017499,4.00529406,84.355,84.245,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734018101,4.00529406,84.355,84.261,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734019004,10.6817,84.323,84.265,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1770734019299,4.00529406,84.355,84.261,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734019605,10.6826,84.316,84.264,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1770734020106,36.92293753,84.35,84.244,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1770734020107,4.00529406,84.349,84.245,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734020495,4.00529406,84.349,84.275,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734020697,4.00529406,84.349,84.227,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734021098,10.6848,84.298,84.242,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1770734021297,4.00529406,84.297,84.209,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1770734021500,4.00529406,84.297,84.206,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734021699,10.6855,84.293,84.228,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770734022103,4.00529406,84.297,84.229,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734022298,10.6851,84.296,84.229,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734022904,187.4688,84.348,83.897,60.10115302]
["bitfinex-derivatives","SOLF0:USTF0",1770734022905,4.00529406,84.349,84.241,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734023304,10.6822,84.319,84.246,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770734023606,4.00529406,84.318,84.246,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770734023803,10.6859,84.289,84.224,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1770734023996,4.00529406,84.296,84.225,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734024304,4.00529406,84.317,84.211,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734024606,4.00529406,84.317,84.23,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734025009,10.684,84.305,84.233,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734025205,4.00529406,84.317,84.233,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734025507,10.6865,84.285,84.213,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770734025803,10.6865,84.285,84.214,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734026110,10.6884,84.271,84.214,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734026296,4.00529406,84.285,84.193,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734027808,4.00529406,84.285,84.205,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734028005,4.00529406,84.306,84.205,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734028407,4.00529406,84.306,84.226,14.62985503]
["bitfinex-derivatives","SOLF0:USTF0",1770734028603,4.00529406,84.299,84.192,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734028798,4.00529406,84.279,84.192,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734030198,36.92293753,84.3,84.192,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734030509,3.96844218,84.301,84.192,3.93595503]
["bitfinex-derivatives","SOLF0:USTF0",1770734031010,10.6856,84.292,84.232,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770734031309,3.96844218,84.301,84.221,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734031707,3.96844218,84.301,84.191,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734032108,3.96844218,84.299,84.191,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734032302,36.92293753,84.3,84.191,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734032303,3.96844218,84.297,84.191,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734032708,10.6878,84.275,84.214,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770734032908,3.96844218,84.297,84.214,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734033310,10.6875,84.277,84.222,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770734034012,3.96844218,84.297,84.214,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734034809,10.6867,84.283,84.214,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734035210,3.96844218,84.297,84.214,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734035814,10.6867,84.284,84.237,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770734036016,3.96844218,84.297,84.214,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734036409,3.96844218,84.297,84.239,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770734036807,3.96844218,84.319,84.24,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734037614,10.6836,84.308,84.257,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770734037819,3.96844218,84.338,84.241,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734038213,10.6818,84.323,84.268,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770734038725,3.96844218,84.338,84.264,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734038918,10.6826,84.316,84.264,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734039314,3.96844218,84.319,84.25,9.65421456]
["bitfinex-derivatives","SOLF0:USTF0",1770734039515,3.96844218,84.319,84.169,166.462]
["bitfinex-derivatives","SOLF0:USTF0",1770734039516,3.96844218,84.298,84.223,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734039719,3.96844218,84.298,84.203,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734039915,3.96844218,84.298,84.211,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734040115,3.96844218,84.298,84.213,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734040323,3.96844218,84.298,84.215,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734040519,3.96844218,84.318,84.254,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770734040822,3.96844218,84.318,84.255,9.88687784]
["bitfinex-derivatives","SOLF0:USTF0",1770734041012,3.96844218,84.318,84.251,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734041013,10.6847,84.3,84.251,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734041211,3.96844218,84.318,84.231,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734041514,10.6853,84.294,84.247,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770734041717,3.96844218,84.327,84.251,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734041917,3.96844218,84.319,84.252,9.88811288]
["bitfinex-derivatives","SOLF0:USTF0",1770734042117,3.96844218,84.319,84.231,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734042434,3.96844218,84.319,84.233,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734042720,3.96844218,84.319,84.23,9.65421456]
["bitfinex-derivatives","SOLF0:USTF0",1770734042721,3.96844218,84.319,84.251,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734042917,3.96844218,84.319,84.253,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734043119,3.96844218,84.319,84.254,9.88980033]
["bitfinex-derivatives","SOLF0:USTF0",1770734043318,3.96844218,84.319,84.255,9.88980033]
["bitfinex-derivatives","SOLF0:USTF0",1770734043523,3.96844218,84.319,84.256,9.88980033]
["bitfinex-derivatives","SOLF0:USTF0",1770734043723,130.42,84.349,84.258,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734043724,3.96844218,84.339,84.258,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734043911,3.96844218,84.339,84.259,9.88980033]
["bitfinex-derivatives","SOLF0:USTF0",1770734044513,3.96844218,84.339,84.26,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734044720,3.96844218,84.359,84.271,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734044917,3.96844218,84.359,84.273,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734045113,3.96844218,84.359,84.281,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734045423,3.96844218,84.359,84.283,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734045620,10.6796,84.34,84.285,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734045819,10.6796,84.34,84.286,9.89455613]
["bitfinex-derivatives","SOLF0:USTF0",1770734046020,3.96844218,84.359,84.286,9.89455613]
["bitfinex-derivatives","SOLF0:USTF0",1770734046225,10.6788,84.346,84.294,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734046423,10.6788,84.346,84.295,13.61018949]
["bitfinex-derivatives","SOLF0:USTF0",1770734046624,3.96844218,84.379,84.297,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734046827,10.6765,84.364,84.301,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734047126,10.6765,84.364,84.303,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734047427,10.6755,84.372,84.315,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734047624,8.41939335,84.405,84.26,166.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770734047625,9.65421456,84.41,84.321,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734047825,3.96844218,84.425,84.283,166.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770734047826,10.6705,84.412,84.353,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734048024,3.96844218,84.425,84.353,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734048025,3.96844218,84.425,84.354,9.89455613]
["bitfinex-derivatives","SOLF0:USTF0",1770734048230,3.96844218,84.409,84.313,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734048434,10.6744,84.381,84.326,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770734048727,3.96844218,84.409,84.31,9.65421456]
["bitfinex-derivatives","SOLF0:USTF0",1770734048728,3.96844218,84.409,84.331,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734048918,10.674,84.384,84.331,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734049120,3.96844218,84.409,84.333,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734049328,3.96844218,84.409,84.335,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734049524,3.96844218,84.409,84.337,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734049720,10.6717,84.402,84.351,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1770734049925,9.65421456,84.43,84.353,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734050126,3.96844218,84.431,84.355,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734050326,3.96844218,84.429,84.356,9.74767787]
["bitfinex-derivatives","SOLF0:USTF0",1770734050625,3.96844218,84.429,84.342,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734050927,9.65421456,84.44,84.362,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734051119,9.65421456,84.44,84.322,166.1598]
["bitfinex-derivatives","SOLF0:USTF0",1770734051120,3.96844218,84.449,84.371,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734051326,3.96844218,84.449,84.38,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734051525,3.96844218,84.449,84.382,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734051725,3.96844218,84.449,84.384,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734051926,3.96844218,84.449,84.385,9.74970723]
["bitfinex-derivatives","SOLF0:USTF0",1770734052124,9.65421456,84.46,84.394,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770734052125,10.6659,84.448,84.394,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770734052528,10.6659,84.448,84.395,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734052826,10.667,84.439,84.382,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770734053027,10.667,84.439,84.375,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734053028,10.667,84.439,84.383,9.72566503]
["bitfinex-derivatives","SOLF0:USTF0",1770734053233,10.667,84.439,84.375,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734053430,3.96844218,84.479,84.381,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734053627,3.96844218,84.479,84.401,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734053828,3.96844218,84.479,84.418,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770734054128,10.6621,84.478,84.418,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770734054333,3.96844218,84.479,84.403,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734054731,3.96844218,84.479,84.38,9.62677691]
["bitfinex-derivatives","SOLF0:USTF0",1770734054732,3.96844218,84.479,84.404,13.41777084]
["bitfinex-derivatives","SOLF0:USTF0",1770734054936,3.96844218,84.479,84.405,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734055127,10.6636,84.466,84.408,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734055525,9.62677691,84.48,84.423,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734055730,9.62677691,84.5,84.423,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734055925,13.59521909,84.5,84.423,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734056130,13.59521909,84.5,84.375,166.0556]
["bitfinex-derivatives","SOLF0:USTF0",1770734056131,14.62774218,84.5,84.429,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734056331,13.59521909,84.52,84.441,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734056532,3.96844218,84.519,84.441,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734056928,13.59521909,84.54,84.454,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734057331,165.5815,84.618,84.43,9.62677691]
["bitfinex-derivatives","SOLF0:USTF0",1770734057332,10.653,84.55,84.482,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734057529,3.96844218,84.563,84.482,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734057725,3.96844218,84.586,84.491,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734057931,3.96844218,84.579,84.511,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734058535,10.6516,84.561,84.49,9.62677691]
["bitfinex-derivatives","SOLF0:USTF0",1770734058734,3.96844218,84.579,84.491,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734059037,10.6527,84.552,84.491,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734059334,3.96844218,84.579,84.491,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734059734,10.6527,84.553,84.491,3.71563336]
["bitfinex-derivatives","SOLF0:USTF0",1770734060134,3.96844218,84.559,84.471,3.72988352]
["bitfinex-derivatives","SOLF0:USTF0",1770734060135,10.6539,84.543,84.471,3.72988352]
["bitfinex-derivatives","SOLF0:USTF0",1770734060329,3.78662963,84.519,84.431,3.72988352]
["bitfinex-derivatives","SOLF0:USTF0",1770734061134,10.657,84.518,84.447,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770734061434,3.78662963,84.517,84.411,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734061938,10.6589,84.504,84.433,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734062331,3.78662963,84.517,84.433,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734062532,3.78662963,84.517,84.45,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734062731,3.7037669,84.558,84.451,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734062932,10.6565,84.522,84.471,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734063538,10.6577,84.513,84.454,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1770734064039,10.6577,84.513,84.446,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734064238,10.6564,84.523,84.446,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734064437,3.7037669,84.536,84.447,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1770734064637,3.7037669,84.536,84.448,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734064940,10.6562,84.525,84.448,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734065132,10.6562,84.525,84.46,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734065533,10.6574,84.515,84.46,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734065734,3.7037669,84.519,84.439,14.61322387]
["bitfinex-derivatives","SOLF0:USTF0",1770734066044,165.6931,84.561,84.411,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734066045,10.6615,84.483,84.411,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734066342,10.6615,84.483,84.424,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770734066532,3.7037669,84.499,84.424,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770734066738,10.6602,84.493,84.425,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734066928,3.7037669,84.499,84.433,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734067133,10.6574,84.516,84.433,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734068034,3.7037669,84.539,84.462,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734068540,3.7037669,84.539,84.464,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734068736,3.7037669,84.519,84.444,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734068937,3.7037669,84.519,84.381,166.0437]
["bitfinex-derivatives","SOLF0:USTF0",1770734068938,3.7037669,84.519,84.431,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734069333,3.7037669,84.519,84.436,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734069638,3.7037669,84.499,84.411,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734069840,10.6623,84.477,84.411,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734070440,10.661,84.486,84.431,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770734070741,3.7037669,84.499,84.432,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734071144,10.6611,84.486,84.432,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734071444,3.7037669,84.499,84.412,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734071644,10.6632,84.469,84.415,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770734071837,10.6632,84.469,84.412,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734071838,3.7037669,84.499,84.412,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734072039,9.62677691,84.48,84.412,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734072245,3.7037669,84.479,84.391,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734072441,9.62677691,84.44,84.37,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734072640,3.7037669,84.439,84.37,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734072846,3.7037669,84.439,84.377,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770734073043,3.7037669,84.439,84.37,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734073543,9.62677691,84.42,84.348,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734073741,3.7037669,84.439,84.348,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734073742,10.6684,84.428,84.363,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770734073945,3.7037669,84.439,84.351,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734074444,3.7037669,84.439,84.369,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770734074650,3.7037669,84.439,84.351,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734075152,10.6699,84.416,84.351,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734075654,10.667,84.439,84.37,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734075842,3.7037669,84.464,84.371,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734076044,3.7037669,84.464,84.391,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734076349,10.6628,84.472,84.407,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770734076648,10.6628,84.472,84.407,14.61722387]
["bitfinex-derivatives","SOLF0:USTF0",1770734077047,10.6616,84.482,84.416,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770734077657,10.6599,84.496,84.422,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734077951,3.7037669,84.509,84.431,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734078148,10.6585,84.507,84.451,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770734078354,3.7037669,84.532,84.451,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734078752,3.7037669,84.532,84.45,9.62677691]
["bitfinex-derivatives","SOLF0:USTF0",1770734078753,3.7037669,84.532,84.459,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734079259,165.6013,84.608,84.424,165.9596]
["bitfinex-derivatives","SOLF0:USTF0",1770734079260,9.60500758,84.55,84.461,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734079441,3.7037669,84.534,84.463,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1770734079641,3.7037669,84.529,84.438,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734080050,3.7037669,84.529,84.445,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734080962,10.6597,84.497,84.445,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734081151,3.7037669,84.508,84.445,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734081760,10.6585,84.507,84.445,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734082458,10.6597,84.497,84.445,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734082665,3.7037669,84.529,84.435,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734083162,3.7037669,84.529,84.466,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770734083669,10.6532,84.549,84.475,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734083967,9.60500758,84.55,84.475,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734084263,10.6543,84.54,84.478,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1770734084665,3.7037669,84.549,84.478,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1770734085062,3.7037669,84.549,84.488,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770734085265,3.7037669,84.549,84.475,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734085866,3.7037669,84.549,84.468,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734086867,10.6541,84.541,84.468,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734087368,10.6563,84.524,84.47,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1770734088071,3.7037669,84.529,84.447,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734088365,3.7037669,84.509,84.424,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734088567,3.7037669,84.509,84.439,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770734088866,3.7037669,84.529,84.431,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734089076,3.7037669,84.529,84.433,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734089262,3.7037669,84.529,84.435,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734089464,10.6579,84.511,84.459,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770734089664,3.7037669,84.51,84.437,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734090158,4.05658378,84.509,84.437,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734090865,4.05658378,84.509,84.438,9.6364283]
["bitfinex-derivatives","SOLF0:USTF0",1770734091066,4.05658378,84.509,84.447,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770734091373,4.05658378,84.509,84.437,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734091570,4.05658378,84.509,84.438,9.65493018]
["bitfinex-derivatives","SOLF0:USTF0",1770734091867,4.05658378,84.509,84.437,3.94632387]
["bitfinex-derivatives","SOLF0:USTF0",1770734091868,4.05658378,84.509,84.446,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1770734092065,4.05658378,84.529,84.448,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734092266,4.05658378,84.529,84.43,9.60500758]
["bitfinex-derivatives","SOLF0:USTF0",1770734092267,10.6573,84.516,84.462,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1770734092572,10.6573,84.516,84.463,9.66690311]
["bitfinex-derivatives","SOLF0:USTF0",1770734092768,10.6573,84.516,84.462,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1770734092964,10.6562,84.525,84.468,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770734093170,4.05658378,84.529,84.469,9.66690197]
["bitfinex-derivatives","SOLF0:USTF0",1770734093375,4.05658378,84.529,84.45,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734093575,4.05658378,84.529,84.43,9.60500758]
["bitfinex-derivatives","SOLF0:USTF0",1770734093576,4.05658378,84.529,84.452,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734093868,4.05658378,84.569,84.461,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734094062,4.05658378,84.569,84.463,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734094268,10.6533,84.547,84.486,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1770734094464,10.6533,84.547,84.465,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734094465,10.6533,84.547,84.487,9.67338606]
["bitfinex-derivatives","SOLF0:USTF0",1770734094666,10.6533,84.547,84.489,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734094866,4.05658378,84.569,84.493,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734095066,4.05658378,84.569,84.495,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734095272,4.05658378,84.549,84.496,9.67338606]
["bitfinex-derivatives","SOLF0:USTF0",1770734095475,4.05658378,84.549,84.497,9.67338606]
["bitfinex-derivatives","SOLF0:USTF0",1770734095671,4.05658378,84.549,84.498,9.67567545]
["bitfinex-derivatives","SOLF0:USTF0",1770734095979,4.05658378,84.549,84.499,9.67567545]
["bitfinex-derivatives","SOLF0:USTF0",1770734096272,4.05658378,84.549,84.5,9.68010555]
["bitfinex-derivatives","SOLF0:USTF0",1770734096472,4.05658378,84.549,84.501,9.68010555]
["bitfinex-derivatives","SOLF0:USTF0",1770734096670,10.6545,84.538,84.486,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770734096866,4.05658378,84.549,84.486,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770734097474,9.60500758,84.57,84.497,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734098671,4.05658378,84.569,84.497,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734099268,4.05658378,84.569,84.454,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734099585,4.05658378,84.529,84.454,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734099770,10.6564,84.523,84.472,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770734099966,9.60500758,84.53,84.454,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734100280,13.66159136,84.57,84.481,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734100677,8.43529154,84.588,84.501,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734100875,4.05658378,84.592,84.501,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734101077,9.60500758,84.58,84.501,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734101272,4.05658378,84.579,84.501,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734102071,10.6507,84.569,84.513,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770734102273,4.05658378,84.579,84.501,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734102472,9.60500758,84.59,84.462,21.328]
["bitfinex-derivatives","SOLF0:USTF0",1770734102473,4.05658378,84.569,84.481,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734102682,10.6537,84.545,84.494,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770734102980,4.05658378,84.569,84.481,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734103273,4.05658378,84.569,84.518,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1770734103483,4.05658378,84.569,84.5,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734103875,10.6508,84.568,84.509,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770734104078,4.05658378,84.569,84.5,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734104781,10.6518,84.56,84.504,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770734105074,4.05658378,84.56,84.48,9.60500758]
["bitfinex-derivatives","SOLF0:USTF0",1770734105376,4.05658378,84.56,84.48,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734105677,9.60500758,84.51,84.451,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734106073,4.05658378,84.529,84.451,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734106378,4.05658378,84.529,84.431,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734106573,4.05658378,84.527,84.431,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734106972,4.05658378,84.527,84.457,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770734107377,10.6592,84.501,84.447,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770734107582,4.05658378,84.507,84.431,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734107770,4.05658378,84.489,84.409,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734108078,4.05658378,84.489,84.427,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770734108269,4.05658378,84.489,84.409,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734108675,10.661,84.487,84.427,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770734108880,4.05658378,84.489,84.427,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770734109682,10.6618,84.48,84.418,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770734109881,4.05658378,84.489,84.401,453.83219841]
["bitfinex-derivatives","SOLF0:USTF0",1770734109882,4.05658378,84.489,84.411,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734110278,14.71728378,84.489,84.426,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770734110479,4.05658378,84.489,84.411,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734110880,4.05658378,84.469,84.401,453.83219841]
["bitfinex-derivatives","SOLF0:USTF0",1770734111284,4.05658378,84.469,84.411,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770734111486,9.60500758,84.49,84.412,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734111674,9.60500758,84.51,84.412,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734111877,4.05658378,84.515,84.412,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734112275,4.05658378,84.515,84.45,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734112683,10.6542,84.541,84.477,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734112885,4.05658378,84.577,84.491,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734113076,4.05658378,84.569,84.491,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734113280,4.05658378,84.569,84.501,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1770734113482,4.05658378,84.589,84.491,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734113881,10.6505,84.57,84.5,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770734114192,4.05658378,84.589,84.5,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770734114390,4.05658378,84.589,84.501,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734114584,4.05658378,84.589,84.503,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770734114988,4.05658378,84.589,84.501,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734115385,10.6494,84.579,84.511,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734116389,10.6496,84.577,84.521,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770734117589,8.49194413,84.608,84.53,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734117889,9.59744697,84.61,84.53,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734117890,4.05658378,84.607,84.53,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734118084,4.05658378,84.588,84.52,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770734118290,4.05658378,84.588,84.49,9.59744697]
["bitfinex-derivatives","SOLF0:USTF0",1770734118291,4.05658378,84.588,84.51,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734118689,4.05658378,84.585,84.519,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770734119388,9.59744697,84.59,84.51,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734119389,4.05658378,84.57,84.51,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734119881,10.6506,84.569,84.514,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770734120085,10.6506,84.569,84.51,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734120289,14.66825678,84.569,84.51,3.8233875]
["bitfinex-derivatives","SOLF0:USTF0",1770734120782,8.48005936,84.604,84.512,3.77876262]
["bitfinex-derivatives","SOLF0:USTF0",1770734120984,4.01765678,84.613,84.531,3.77876262]
["bitfinex-derivatives","SOLF0:USTF0",1770734121293,4.01765678,84.613,84.548,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770734121888,4.01765678,84.613,84.538,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734122088,3.79379627,84.569,84.491,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734122799,10.6526,84.554,84.491,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734123493,10.6513,84.564,84.491,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734123890,10.6528,84.551,84.491,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734124094,9.59744697,84.53,84.461,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734124300,3.79379627,84.569,84.471,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734124594,10.6523,84.555,84.493,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770734125095,128.74,84.585,84.493,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770734125096,10.6531,84.549,84.493,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770734125693,10.6519,84.559,84.503,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734125885,3.79379627,84.575,84.503,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734126089,3.79379627,84.598,84.521,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734126289,10.6474,84.595,84.536,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770734126999,9.6042162,84.6,84.521,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734127000,3.79379627,84.587,84.526,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770734127297,3.79379627,84.61,84.521,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734127495,3.79379627,84.61,84.52,9.6042162]
["bitfinex-derivatives","SOLF0:USTF0",1770734127496,10.646,84.606,84.552,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770734127695,3.79379627,84.61,84.552,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770734127992,10.6471,84.597,84.544,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770734128298,3.79379627,84.599,84.519,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734128895,3.79379627,84.589,84.519,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734129296,9.6042162,84.6,84.519,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734129491,10.6484,84.587,84.527,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770734129684,3.79379627,84.599,84.519,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734129891,3.79379627,84.599,84.521,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734130492,3.79379627,84.599,84.546,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770734130690,3.79379627,84.599,84.521,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734130896,9.6042162,84.62,84.521,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734131192,10.6459,84.606,84.521,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734131395,3.79379627,84.605,84.521,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734132297,3.79379627,84.579,84.5,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734132498,3.79379627,84.559,84.479,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734132899,10.6536,84.545,84.492,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770734133192,3.79379627,84.559,84.479,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734133398,3.79379627,84.559,84.481,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734133597,3.79379627,84.559,84.494,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1770734134298,3.79379627,84.559,84.461,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734134499,3.79379627,84.539,84.461,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734134801,3.79379627,84.559,84.48,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734135698,3.79379627,84.559,84.481,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734135895,10.6501,84.573,84.481,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734136097,3.79379627,84.599,84.501,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734136693,149.9289,84.618,84.501,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734136694,3.79379627,84.579,84.501,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734137089,9.6042162,84.54,84.451,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734137304,3.79379627,84.519,84.451,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734137491,3.79379627,84.519,84.431,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734137895,9.6042162,84.5,84.431,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734138401,3.79379627,84.499,84.431,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734138895,10.6595,84.498,84.433,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770734139100,3.79379627,84.497,84.41,9.6042162]
["bitfinex-derivatives","SOLF0:USTF0",1770734139302,3.79379627,84.497,84.411,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734139597,9.6042162,84.52,84.431,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734139896,3.79379627,84.53,84.451,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734140090,3.79379627,84.53,84.456,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770734140091,10.6571,84.518,84.456,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770734140299,3.79379627,84.53,84.451,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734140698,14.44939627,84.53,84.474,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770734140903,3.79379627,84.53,84.451,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734141202,10.6568,84.52,84.464,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770734141398,3.79379627,84.53,84.464,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770734141997,14.44929627,84.53,84.464,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770734142492,3.79379627,84.528,84.451,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734143198,3.79379627,84.528,84.461,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770734143401,3.79379627,84.548,84.462,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734143605,3.79379627,84.539,84.462,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734144097,3.79379627,84.539,84.486,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1770734144298,13.39801247,84.56,84.481,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734144496,13.39801247,84.56,84.443,165.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770734144497,3.79379627,84.578,84.491,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734144698,3.79379627,84.578,84.511,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734144898,3.79379627,84.597,84.511,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734145294,3.79379627,84.595,84.534,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770734145495,3.79379627,84.595,84.511,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734145694,3.79379627,84.617,84.521,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734145892,9.6042162,84.6,84.54,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770734146098,3.79379627,84.611,84.521,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734146501,3.79379627,84.599,84.521,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734146902,3.79379627,84.574,84.491,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734147102,3.79379627,84.559,84.471,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734147801,3.79379627,84.547,84.486,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1770734148197,3.79379627,84.547,84.471,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734148395,9.6042162,84.56,84.496,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734148596,13.39801247,84.56,84.496,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734148797,3.79379627,84.601,84.522,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734149408,14.61159179,84.649,84.49,9.6042162]
["bitfinex-derivatives","SOLF0:USTF0",1770734149409,3.79379627,84.589,84.5,3.85989974]
["bitfinex-derivatives","SOLF0:USTF0",1770734150001,3.79379627,84.589,84.523,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734150402,8.46420406,84.61,84.523,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734150403,10.646,84.606,84.544,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770734150708,3.90301948,84.609,84.523,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734150897,9.6042162,84.59,84.523,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734151101,3.90301948,84.589,84.502,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734151503,14.55121948,84.589,84.525,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770734151703,3.90301948,84.588,84.525,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770734152104,3.90301948,84.612,84.522,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734152301,3.90301948,84.612,84.531,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734152500,9.6042162,84.62,84.531,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734152501,3.90301948,84.599,84.531,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734152706,3.90301948,84.599,84.518,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1770734152911,9.6042162,84.56,84.481,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734153113,13.50723568,84.56,84.481,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734153307,3.90301948,84.559,84.492,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770734153809,3.90301948,84.539,84.456,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734154312,9.6042162,84.56,84.461,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734154501,9.6042162,84.58,84.488,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734154701,3.90301948,84.579,84.488,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734155101,3.90301948,84.579,84.521,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770734155307,3.90301948,84.579,84.508,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734156104,10.647,84.598,84.508,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734156312,3.90301948,84.606,84.508,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734156505,3.90301948,84.631,84.521,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734157010,3.90301948,84.631,84.555,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734157208,3.90301948,84.652,84.555,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734157414,3.90301948,84.64,84.555,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734157804,3.90301948,84.638,84.533,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734158003,3.90301948,84.636,84.533,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734158201,3.90301948,84.61,84.544,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770734158816,10.647,84.598,84.535,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770734159313,3.90301948,84.61,84.544,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770734159610,3.90301948,84.61,84.533,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734159804,10.6504,84.571,84.507,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734160002,10.6504,84.571,84.515,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770734160206,12.37972503,84.608,84.507,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734160408,10.6461,84.605,84.507,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734160612,3.90301948,84.63,84.546,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734161116,3.90301948,84.652,84.561,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734161809,3.90301948,84.652,84.578,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770734162015,3.90301948,84.652,84.561,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734162513,3.90301948,84.649,84.53,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734162701,127.54,84.651,84.508,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734162702,3.90301948,84.59,84.508,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734162902,3.90301948,84.569,84.476,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734163312,3.90301948,84.589,84.491,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734163902,3.90301948,84.589,84.52,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770734164102,3.90301948,84.589,84.516,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734164309,3.90301948,84.589,84.491,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734165105,3.90301948,84.613,84.52,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734165302,40.65824408,84.64,84.52,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734165507,40.65824408,84.64,84.515,165.781]
["bitfinex-derivatives","SOLF0:USTF0",1770734165508,3.90301948,84.64,84.564,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734165913,3.90301948,84.64,84.531,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734166510,36.7552246,84.66,84.527,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1770734166511,3.90301948,84.666,84.592,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770734166712,3.90301948,84.666,84.572,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734166913,10.95333969,84.677,84.562,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770734166914,10.6439,84.623,84.562,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770734167109,3.90301948,84.634,84.548,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734167309,3.90301948,84.619,84.503,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1770734167517,10.6493,84.58,84.524,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770734167715,3.90301948,84.595,84.524,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770734167910,3.90301948,84.595,84.504,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734168120,3.90301948,84.612,84.521,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734168515,10.6456,84.609,84.536,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770734168716,3.90301948,84.612,84.521,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734169716,10.6478,84.591,84.525,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770734169915,10.95333969,84.622,84.521,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734169916,3.90301948,84.59,84.521,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734170115,3.90301948,84.59,84.46,187.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770734170116,3.90301948,84.59,84.481,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734170813,3.90301948,84.59,84.484,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734171017,3.90301948,84.59,84.481,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734171213,3.90301948,84.579,84.481,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734171416,14.55821948,84.532,84.47,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1770734171716,36.7552246,84.56,84.458,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734171717,3.90301948,84.553,84.458,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734173122,3.90301948,84.541,84.458,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734173616,3.90301948,84.541,84.39,21.88946993]
["bitfinex-derivatives","SOLF0:USTF0",1770734173617,3.90301948,84.539,84.437,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734174015,3.90301948,84.519,84.411,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734174215,3.90301948,84.519,84.44,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734174806,3.90301948,84.542,84.463,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734175409,10.6546,84.538,84.469,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770734175709,24.51670339,84.52,84.416,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734175911,3.90301948,84.514,84.416,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734176308,129.93950063,84.543,84.399,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1770734176309,3.90301948,84.536,84.431,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734176510,3.90301948,84.535,84.452,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734176919,14.55791948,84.535,84.465,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770734177120,3.90301948,84.535,84.452,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734177716,3.90301948,84.559,84.469,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734177923,3.90301948,84.559,84.43,24.51670339]
["bitfinex-derivatives","SOLF0:USTF0",1770734177924,3.90301948,84.559,84.443,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734178118,3.90301948,84.532,84.443,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734178321,3.90301948,84.532,84.456,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734179018,10.6543,84.54,84.468,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734179422,3.90301948,84.552,84.468,3.86877195]
["bitfinex-derivatives","SOLF0:USTF0",1770734180323,4.00161026,84.539,84.431,3.70798033]
["bitfinex-derivatives","SOLF0:USTF0",1770734180520,4.00161026,84.537,84.431,3.70798033]
["bitfinex-derivatives","SOLF0:USTF0",1770734181014,4.00161026,84.519,84.401,3.70798033]
["bitfinex-derivatives","SOLF0:USTF0",1770734182019,10.6624,84.475,84.417,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770734182215,3.8994827,84.493,84.401,3.70798033]
["bitfinex-derivatives","SOLF0:USTF0",1770734182520,3.8994827,84.493,84.335,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1770734182521,3.8994827,84.479,84.373,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734183122,3.8994827,84.459,84.347,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734183621,3.8994827,84.459,84.374,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734184016,10.6683,84.429,84.374,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734184223,3.8994827,84.459,84.374,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734184719,3.8994827,84.438,84.351,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734185220,3.8994827,84.459,84.368,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734186421,10.6683,84.429,84.368,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734186628,3.8994827,84.438,84.346,471.17599936]
["bitfinex-derivatives","SOLF0:USTF0",1770734186826,3.8994827,84.438,84.347,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734187022,10.667,84.439,84.379,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770734187320,3.8994827,84.459,84.38,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734187514,10.6657,84.45,84.383,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1770734187721,10.6657,84.45,84.346,467.45360203]
["bitfinex-derivatives","SOLF0:USTF0",1770734187722,3.8994827,84.459,84.356,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734188124,3.8994827,84.459,84.279,21.89194204]
["bitfinex-derivatives","SOLF0:USTF0",1770734188125,3.8994827,84.409,84.331,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734188824,3.8994827,84.439,84.345,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734189226,3.8994827,84.412,84.345,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734189732,3.8994827,84.412,84.301,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734190023,21.3318,84.448,84.326,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734190024,3.8994827,84.434,84.326,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734190529,3.8994827,84.419,84.326,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734190725,3.8994827,84.396,84.303,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734191826,3.8994827,84.396,84.335,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1770734192032,3.8994827,84.396,84.325,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734192419,14.5718827,84.396,84.326,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770734192621,3.8994827,84.396,84.291,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734193027,3.8994827,84.396,84.304,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734193526,3.8994827,84.396,84.306,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734194925,3.8994827,84.396,84.308,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770734194926,10.6751,84.375,84.308,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770734195230,3.8994827,84.369,84.281,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734195527,165.9754,84.417,84.281,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734195528,9.64254597,84.35,84.281,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734196230,9.64254597,84.35,84.284,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770734196530,13.54202867,84.35,84.284,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770734197031,3.8994827,84.389,84.301,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734197326,10.674,84.384,84.301,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734197633,128.2,84.409,84.264,166.275]
["bitfinex-derivatives","SOLF0:USTF0",1770734197634,3.8994827,84.409,84.329,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734198221,9.64254597,84.43,84.341,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734198623,3.8994827,84.433,84.35,9.63054553]
["bitfinex-derivatives","SOLF0:USTF0",1770734198824,3.8994827,84.433,84.351,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734199627,10.6708,84.409,84.351,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734199829,9.63054553,84.43,84.351,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734200434,3.8994827,84.433,84.351,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734200435,10.6697,84.418,84.351,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734200634,3.8994827,84.429,84.351,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734201034,10.6709,84.408,84.351,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734201628,10.6695,84.419,84.366,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770734201934,3.8994827,84.429,84.351,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734203438,3.8994827,84.429,84.363,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770734203628,3.8994827,84.429,84.351,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734203936,10.6723,84.398,84.34,9.63054553]
["bitfinex-derivatives","SOLF0:USTF0",1770734204131,3.8994827,84.429,84.34,9.63054553]
["bitfinex-derivatives","SOLF0:USTF0",1770734204432,3.8994827,84.389,84.287,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734204640,3.8994827,84.369,84.287,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734205029,166.0056,84.402,84.245,652.04149648]
["bitfinex-derivatives","SOLF0:USTF0",1770734205030,10.68,84.337,84.265,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734205640,10.6801,84.335,84.28,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1770734206141,9.63054553,84.33,84.272,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1770734206342,3.8994827,84.345,84.265,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734206838,21.3489,84.38,84.271,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770734206839,3.8994827,84.339,84.271,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770734207039,3.8994827,84.339,84.265,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734207539,9.63054553,84.33,84.269,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734208037,10.6812,84.327,84.27,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770734208340,3.8994827,84.339,84.246,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734209042,10.6822,84.319,84.251,14.41309733]
["bitfinex-derivatives","SOLF0:USTF0",1770734209742,10.6834,84.31,84.251,14.41309733]
["bitfinex-derivatives","SOLF0:USTF0",1770734210131,13.61791544,84.32,84.251,3.72239733]
["bitfinex-derivatives","SOLF0:USTF0",1770734210342,3.98736991,84.319,84.245,459.52149648]
["bitfinex-derivatives","SOLF0:USTF0",1770734210636,3.98736991,84.319,84.23,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734210839,10.6866,84.285,84.23,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734211043,3.98736991,84.279,84.203,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734212141,9.63054553,84.3,84.176,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1770734212142,3.98736991,84.299,84.211,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734212347,3.98736991,84.299,84.214,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734213247,3.98736991,84.289,84.191,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734213441,3.98736991,84.289,84.196,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734213942,10.688,84.273,84.209,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734214141,3.98736991,84.289,84.209,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734214346,3.98736991,84.289,84.211,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734215051,3.98736991,84.289,84.191,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734215349,3.98736991,84.289,84.202,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734215750,13.61791544,84.31,84.221,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734216045,13.61791544,84.31,84.22,9.63054553]
["bitfinex-derivatives","SOLF0:USTF0",1770734216046,3.98736991,84.309,84.241,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734216742,14.67076991,84.309,84.245,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770734216939,14.67076991,84.309,84.246,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734216940,10.6834,84.309,84.246,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734217140,3.98736991,84.361,84.281,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734217341,10.6784,84.349,84.287,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734217548,3.98736991,84.361,84.287,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734218046,10.6782,84.351,84.288,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734218349,3.98736991,84.361,84.28,9.63054553]
["bitfinex-derivatives","SOLF0:USTF0",1770734218544,3.98736991,84.361,84.265,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734218848,10.6797,84.339,84.265,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734219050,3.98736991,84.361,84.281,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734219847,10.6781,84.351,84.282,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770734220052,128.3,84.377,84.301,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734220247,3.98736991,84.382,84.281,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734220455,3.98736991,84.362,84.281,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734221057,3.98736991,84.362,84.294,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734221354,3.98736991,84.362,84.28,9.63054553]
["bitfinex-derivatives","SOLF0:USTF0",1770734221855,3.98736991,84.34,84.26,9.63054553]
["bitfinex-derivatives","SOLF0:USTF0",1770734222051,3.98736991,84.34,84.261,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734222360,10.6799,84.337,84.271,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734222556,3.98736991,84.34,84.247,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734222761,3.98736991,84.295,84.229,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770734223054,3.98736991,84.295,84.226,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734223055,3.98736991,84.316,84.226,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734223251,10.6828,84.315,84.248,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770734223452,3.98736991,84.309,84.228,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734223648,3.98736991,84.309,84.23,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734223852,10.6851,84.296,84.23,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734224050,3.98736991,84.295,84.23,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734225649,128.62,84.337,84.158,166.4851]
["bitfinex-derivatives","SOLF0:USTF0",1770734225650,3.98736991,84.289,84.209,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734225847,3.98736991,84.289,84.21,9.67925011]
["bitfinex-derivatives","SOLF0:USTF0",1770734226057,3.98736991,84.289,84.209,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734226463,3.98736991,84.289,84.175,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1770734226464,13.61791544,84.31,84.221,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734226659,13.61791544,84.31,84.22,9.63054553]
["bitfinex-derivatives","SOLF0:USTF0",1770734226660,13.61791544,84.31,84.223,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734226960,3.98736991,84.309,84.225,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734227164,3.98736991,84.289,84.203,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734227457,3.98736991,84.269,84.203,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734227960,3.98736991,84.269,84.171,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734228160,10.692,84.242,84.176,14.65415166]
["bitfinex-derivatives","SOLF0:USTF0",1770734228366,3.98736991,84.269,84.178,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734228667,3.98736991,84.269,84.183,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734228857,3.98736991,84.269,84.185,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734229055,3.98736991,84.269,84.186,9.68896814]
["bitfinex-derivatives","SOLF0:USTF0",1770734229255,10.6928,84.235,84.185,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734229456,3.98736991,84.269,84.186,9.92155982]
["bitfinex-derivatives","SOLF0:USTF0",1770734229761,3.98736991,84.269,84.187,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734229762,10.6924,84.239,84.187,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734229965,3.98736991,84.249,84.165,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734230168,3.98736991,84.249,84.167,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734230368,10.6939,84.227,84.168,9.92216769]
["bitfinex-derivatives","SOLF0:USTF0",1770734230661,3.98736991,84.229,84.169,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770734230970,9.63054553,84.21,84.147,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734231168,3.98736991,84.229,84.147,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734231359,3.98736991,84.199,84.118,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734231971,10.6991,84.186,84.118,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734232265,9.63054553,84.19,84.118,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734232565,3.98736991,84.199,84.118,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734233063,3.98736991,84.221,84.141,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734233572,3.98736991,84.221,84.146,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734234069,128.76,84.243,84.161,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734234367,3.98736991,84.242,84.161,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734234754,10.6962,84.208,84.119,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1770734234959,3.98736991,84.219,84.14,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734235267,10.6988,84.188,84.14,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734235758,3.98736991,84.239,84.141,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734235960,3.98736991,84.239,84.161,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734236163,3.98736991,84.259,84.161,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734236362,3.98736991,84.259,84.171,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734236862,3.98736991,84.257,84.171,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734237066,3.98736991,84.239,84.171,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734237661,3.98736991,84.239,84.149,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734237861,166.2971,84.254,84.149,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734237862,3.98736991,84.219,84.149,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734238365,10.6977,84.197,84.149,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734238568,3.98736991,84.219,84.149,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734238763,10.6975,84.198,84.149,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734238969,13.66943836,84.24,84.151,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734239166,3.98736991,84.295,84.201,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734239364,10.6927,84.236,84.171,3.95395166]
["bitfinex-derivatives","SOLF0:USTF0",1770734240468,10.6938,84.228,84.174,3.6909453]
["bitfinex-derivatives","SOLF0:USTF0",1770734240671,3.96624257,84.239,84.174,3.6909453]
["bitfinex-derivatives","SOLF0:USTF0",1770734240872,10.6949,84.219,84.174,3.6909453]
["bitfinex-derivatives","SOLF0:USTF0",1770734241168,10.6949,84.219,84.163,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1770734241169,3.96624257,84.239,84.153,3.6909453]
["bitfinex-derivatives","SOLF0:USTF0",1770734241365,3.94857315,84.219,84.153,3.6909453]
["bitfinex-derivatives","SOLF0:USTF0",1770734241564,10.6973,84.2,84.153,3.6909453]
["bitfinex-derivatives","SOLF0:USTF0",1770734241765,3.94857315,84.219,84.153,3.6909453]
["bitfinex-derivatives","SOLF0:USTF0",1770734242164,10.6949,84.219,84.165,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770734242369,13.6306416,84.24,84.153,3.6909453]
["bitfinex-derivatives","SOLF0:USTF0",1770734242569,13.6306416,84.24,84.13,9.68206845]
["bitfinex-derivatives","SOLF0:USTF0",1770734242570,9.68206845,84.26,84.171,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734242771,9.68206845,84.26,84.173,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734242961,9.68206845,84.26,84.175,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734243157,21.3699,84.298,84.139,166.5226]
["bitfinex-derivatives","SOLF0:USTF0",1770734243158,9.68206845,84.28,84.206,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734243364,13.60251549,84.28,84.206,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734243559,13.60251549,84.28,84.107,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1770734243560,3.92044704,84.279,84.157,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734243763,3.92044704,84.279,84.171,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734244063,3.92044704,84.279,84.173,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734244272,3.92044704,84.279,84.189,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770734244965,128.86,84.284,84.159,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734244966,3.9116305,84.259,84.159,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734245167,3.9116305,84.259,84.15,9.68206845]
["bitfinex-derivatives","SOLF0:USTF0",1770734245168,9.68206845,84.24,84.161,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734245368,3.9116305,84.239,84.162,9.77155176]
["bitfinex-derivatives","SOLF0:USTF0",1770734245566,10.6947,84.22,84.162,9.77155176]
["bitfinex-derivatives","SOLF0:USTF0",1770734245765,10.6947,84.22,84.161,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734246365,10.6947,84.22,84.15,9.68206845]
["bitfinex-derivatives","SOLF0:USTF0",1770734246366,3.90105265,84.219,84.14,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734246567,3.90105265,84.219,84.141,9.79262664]
["bitfinex-derivatives","SOLF0:USTF0",1770734246762,3.90105265,84.239,84.151,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734247069,3.90105265,84.219,84.151,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734247270,3.90105265,84.219,84.131,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734247566,3.90105265,84.219,84.133,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734247771,3.90105265,84.219,84.135,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734247966,3.90105265,84.219,84.136,13.62704355]
["bitfinex-derivatives","SOLF0:USTF0",1770734248169,3.90105265,84.193,84.137,9.80299415]
["bitfinex-derivatives","SOLF0:USTF0",1770734248472,3.88674297,84.215,84.139,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734248676,9.68170235,84.22,84.141,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734248865,9.68170235,84.22,84.143,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734249174,10.6956,84.214,84.155,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770734249376,10.6956,84.214,84.156,9.82424374]
["bitfinex-derivatives","SOLF0:USTF0",1770734249577,10.6956,84.214,84.157,9.82424374]
["bitfinex-derivatives","SOLF0:USTF0",1770734249777,10.6956,84.214,84.145,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734249974,10.6956,84.214,84.147,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734250171,10.6943,84.223,84.158,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734250367,10.6943,84.223,84.159,9.82402207]
["bitfinex-derivatives","SOLF0:USTF0",1770734250572,10.6943,84.223,84.16,9.82402207]
["bitfinex-derivatives","SOLF0:USTF0",1770734250772,10.6943,84.223,84.161,9.82402207]
["bitfinex-derivatives","SOLF0:USTF0",1770734250972,10.6943,84.223,84.163,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1770734251173,10.6943,84.223,84.164,9.82402207]
["bitfinex-derivatives","SOLF0:USTF0",1770734251570,10.6931,84.233,84.165,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734251867,3.88674297,84.236,84.167,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734252062,3.88674297,84.236,84.168,9.82402207]
["bitfinex-derivatives","SOLF0:USTF0",1770734252872,10.6961,84.209,84.168,9.82402207]
["bitfinex-derivatives","SOLF0:USTF0",1770734253273,10.6961,84.209,84.169,9.8365629]
["bitfinex-derivatives","SOLF0:USTF0",1770734253471,10.6961,84.209,84.148,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734253671,10.6961,84.209,84.149,13.66060411]
["bitfinex-derivatives","SOLF0:USTF0",1770734253872,3.86739095,84.219,84.15,9.83655471]
["bitfinex-derivatives","SOLF0:USTF0",1770734254073,3.86739095,84.199,84.151,5.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770734254269,3.86739095,84.199,84.121,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734254476,3.86739095,84.199,84.047,21.89194204]
["bitfinex-derivatives","SOLF0:USTF0",1770734254477,10.7112,84.091,84.01,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770734254781,3.94857315,84.096,84.0,9.68170235]
["bitfinex-derivatives","SOLF0:USTF0",1770734255084,10.7139,84.07,83.991,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770734255379,3.94857315,84.096,83.99,9.68170235]
["bitfinex-derivatives","SOLF0:USTF0",1770734255579,10.7157,84.055,83.983,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770734255767,3.94857315,84.089,84.0,9.68170235]
["bitfinex-derivatives","SOLF0:USTF0",1770734256171,3.94857315,84.089,83.964,2.28877817]
["bitfinex-derivatives","SOLF0:USTF0",1770734256371,3.94857315,84.069,83.981,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734256977,3.94857315,84.092,84.001,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734257483,3.94857315,84.092,84.021,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734257672,3.94857315,84.116,84.021,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734257872,10.711,84.092,84.021,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734258382,3.94857315,84.116,84.041,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734258580,3.94857315,84.139,84.061,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734259083,10.7068,84.125,84.061,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734259288,3.94857315,84.139,84.061,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734259678,3.94857315,84.139,84.07,13.50575175]
["bitfinex-derivatives","SOLF0:USTF0",1770734259877,3.94857315,84.139,84.07,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734260381,3.94857315,84.139,84.047,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734260682,3.94857315,84.139,84.0,9.68170235]
["bitfinex-derivatives","SOLF0:USTF0",1770734260683,3.94857315,84.079,83.965,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734260879,3.94857315,84.059,83.978,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734261486,9.68170235,84.06,83.961,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734261487,3.94857315,84.039,83.961,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734261786,3.94857315,84.039,83.964,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770734262088,9.68170235,84.03,83.964,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770734262283,3.94857315,84.039,83.964,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770734262475,3.94857315,84.029,83.964,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770734263080,3.94857315,84.023,83.964,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770734263475,3.94857315,84.019,83.964,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770734264487,3.94857315,84.004,83.964,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770734264885,3.94857315,84.004,83.914,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734265092,3.94857315,84.001,83.915,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770734265286,3.94857315,84.001,83.916,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734265585,10.7195,84.026,83.947,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1770734265781,10.7195,84.026,83.948,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734265983,3.94857315,84.02,83.948,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734266294,3.94857315,84.026,83.952,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734266489,3.94857315,84.026,83.901,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734266792,10.721,84.014,83.928,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734266978,3.94857315,84.014,83.928,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734267178,10.7212,84.012,83.94,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770734267379,2.07253886,84.011,83.928,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734267787,6.02111201,84.011,83.928,14.5559494]
["bitfinex-derivatives","SOLF0:USTF0",1770734268192,6.02111201,84.011,83.929,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734268486,10.7232,83.997,83.929,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734268688,10.7232,83.997,83.922,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770734268689,3.94857315,84.009,83.907,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734268989,3.94857315,83.985,83.907,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734269396,3.94857315,83.985,83.932,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770734269581,3.94857315,83.985,83.907,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734269787,7.94e-05,83.932,83.907,3.8240494]
["bitfinex-derivatives","SOLF0:USTF0",1770734269987,7.94e-05,83.932,83.92,14.61310002]
["bitfinex-derivatives","SOLF0:USTF0",1770734270301,7.94e-05,83.932,83.881,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734270594,7.94e-05,83.932,83.859,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734271186,7.94e-05,83.932,83.88,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1770734271493,7.94e-05,83.932,83.859,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734271689,7.94e-05,83.932,83.901,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770734272389,7.94e-05,83.932,83.894,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734273193,7.94e-05,83.932,83.852,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734273492,7.94e-05,83.932,83.84,204.36068322]
["bitfinex-derivatives","SOLF0:USTF0",1770734273493,7.94e-05,83.932,83.883,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734273988,7.94e-05,83.932,83.889,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770734274191,7.94e-05,83.932,83.883,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734274991,7.94e-05,83.932,83.847,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734275188,7.94e-05,83.932,83.845,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734275189,4.06375413,83.931,83.845,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734275791,166.789,84.005,83.83,37.24398322]
["bitfinex-derivatives","SOLF0:USTF0",1770734275792,4.06375413,83.953,83.851,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734276290,129.52,83.982,83.851,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734276291,4.06375413,83.941,83.851,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734276890,4.06375413,83.969,83.873,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734277293,37.24398322,83.97,83.813,167.169]
["bitfinex-derivatives","SOLF0:USTF0",1770734277294,4.06375413,83.949,83.824,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734277489,4.06375413,83.941,83.859,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734277886,10.7307,83.938,83.872,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1770734278399,4.06375413,83.941,83.859,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734278593,4.06375413,83.941,83.872,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1770734278785,4.06375413,83.941,83.859,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734279296,4.06375413,83.933,83.859,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734279498,4.06375413,83.962,83.859,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734279799,4.06375413,83.941,83.859,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734280187,37.24398322,83.95,83.859,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734280188,4.06375413,83.924,83.86,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1770734280492,4.06375413,83.924,83.821,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734280792,4.06375413,83.924,83.845,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734280999,4.06375413,83.924,83.816,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734281497,4.06375413,83.918,83.846,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770734282092,4.06375413,83.912,83.84,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734282297,4.06375413,83.912,83.834,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1770734282494,4.06375413,83.91,83.834,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1770734283095,4.06375413,83.894,83.818,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734283285,4.06375413,83.894,83.787,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734283487,4.06375413,83.897,83.807,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734283693,4.06375413,83.879,83.807,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734283888,4.06375413,83.899,83.822,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770734284295,4.06375413,83.879,83.786,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734284601,4.06375413,83.879,83.8,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770734284796,4.06375413,83.859,83.786,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734284999,4.06375413,83.859,83.797,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770734285198,4.06375413,83.857,83.786,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734285404,4.06375413,83.857,83.761,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734285701,4.06375413,83.815,83.74,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734286308,4.06375413,83.806,83.74,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734287010,4.06375413,83.799,83.72,9.75425596]
["bitfinex-derivatives","SOLF0:USTF0",1770734287196,4.06375413,83.819,83.741,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770734287603,4.06375413,83.819,83.691,2.0772399]
["bitfinex-derivatives","SOLF0:USTF0",1770734287604,4.06375413,83.799,83.717,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734287799,4.06375413,83.779,83.701,14.64110002]
["bitfinex-derivatives","SOLF0:USTF0",1770734288002,4.06375413,83.809,83.72,9.75425596]
["bitfinex-derivatives","SOLF0:USTF0",1770734288199,4.06375413,83.789,83.702,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734288402,9.75425596,83.81,83.702,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734288403,4.06375413,83.779,83.702,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734288707,9.75425596,83.76,83.662,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734288900,9.75425596,83.76,83.693,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1770734289208,4.06375413,83.779,83.701,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734289408,4.06375413,83.802,83.721,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734289809,4.06375413,83.802,83.729,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770734289997,4.06375413,83.823,83.731,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734290202,9.75425596,83.83,83.731,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734290405,4.06375413,83.831,83.751,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734290604,10.7423,83.847,83.77,13.63445598]
["bitfinex-derivatives","SOLF0:USTF0",1770734290803,4.06375413,83.852,83.775,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734291011,4.06375413,83.874,83.791,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734291407,10.739,83.873,83.791,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734291607,166.9279,83.935,83.77,9.75425596]
["bitfinex-derivatives","SOLF0:USTF0",1770734291608,4.06375413,83.897,83.801,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734291807,4.06375413,83.897,83.807,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734292011,9.75425596,83.87,83.786,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734292210,4.06375413,83.869,83.786,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734292608,10.7408,83.859,83.786,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734293009,14.80455413,83.859,83.786,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734293205,10.7418,83.851,83.786,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734293413,4.06375413,83.88,83.801,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734293613,10.7384,83.877,83.801,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734293811,4.06375413,83.876,83.801,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734294209,10.7393,83.871,83.801,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734294614,9.75425596,83.88,83.801,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734294615,4.06375413,83.87,83.801,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734294807,9.75425596,83.86,83.779,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734295014,10.7418,83.851,83.779,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734295313,9.76278848,83.89,83.811,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734295508,4.06375413,83.893,83.811,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734296809,4.06375413,83.889,83.811,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734297211,4.06375413,83.889,83.79,9.76278848]
["bitfinex-derivatives","SOLF0:USTF0",1770734297212,4.06375413,83.889,83.791,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734297613,129.52,83.901,83.791,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734297614,4.06375413,83.869,83.791,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734298117,10.7434,83.838,83.771,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734298317,4.06375413,83.869,83.771,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734298725,10.7432,83.84,83.771,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734298918,4.06375413,83.849,83.771,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734299308,10.7459,83.819,83.771,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734299511,4.06375413,83.868,83.791,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734300220,10.7424,83.847,83.791,3.88020002]
["bitfinex-derivatives","SOLF0:USTF0",1770734300614,3.81775905,83.845,83.77,13.79034364]
["bitfinex-derivatives","SOLF0:USTF0",1770734300815,3.81775905,83.845,83.77,4.02755516]
["bitfinex-derivatives","SOLF0:USTF0",1770734301015,3.81775905,83.829,83.747,4.02755516]
["bitfinex-derivatives","SOLF0:USTF0",1770734301633,4.06725894,83.845,83.751,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734301822,4.06725894,83.829,83.751,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734302335,167.0841,83.857,83.731,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734302336,10.7489,83.796,83.731,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734302533,9.76278848,83.82,83.731,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734302733,9.76278848,83.82,83.738,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734302734,10.7472,83.809,83.738,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734302932,4.06725894,83.819,83.738,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734304040,9.76278848,83.81,83.738,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734304235,4.06725894,83.789,83.702,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734304537,4.06725894,83.789,83.711,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734304729,10.7495,83.792,83.724,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734304923,4.06725894,83.809,83.731,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734305537,4.06725894,83.809,83.73,9.76278848]
["bitfinex-derivatives","SOLF0:USTF0",1770734305538,10.7491,83.794,83.734,14.51248905]
["bitfinex-derivatives","SOLF0:USTF0",1770734305743,10.7491,83.794,83.734,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734306337,4.06725894,83.809,83.734,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734306837,4.06725894,83.809,83.711,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734307037,10.7504,83.784,83.72,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734307232,4.06725894,83.809,83.72,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734307537,10.7476,83.806,83.737,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734307741,9.76278848,83.83,83.737,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734307943,10.7474,83.808,83.745,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734308238,4.06725894,83.829,83.745,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734308448,10.7457,83.821,83.752,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734308630,4.06725894,83.829,83.752,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734309032,10.7472,83.809,83.752,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734309739,4.06725894,83.809,83.729,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734309937,4.06725894,83.809,83.731,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734310136,4.06725894,83.829,83.731,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734310338,4.06725894,83.829,83.745,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734310847,4.06725894,83.809,83.745,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734311248,4.06725894,83.789,83.68,9.76278848]
["bitfinex-derivatives","SOLF0:USTF0",1770734311738,4.06725894,83.769,83.68,9.76278848]
["bitfinex-derivatives","SOLF0:USTF0",1770734312135,4.06725894,83.769,83.704,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770734312341,4.06725894,83.769,83.68,9.76278848]
["bitfinex-derivatives","SOLF0:USTF0",1770734313042,4.06725894,83.769,83.7,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770734313240,4.06725894,83.769,83.681,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734313442,10.7539,83.757,83.681,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734313644,4.06725894,83.769,83.681,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734313848,4.06725894,83.759,83.681,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734314438,10.7558,83.742,83.681,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734314636,4.06725894,83.739,83.659,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734314838,4.06725894,83.739,83.593,167.6104]
["bitfinex-derivatives","SOLF0:USTF0",1770734314839,9.76278848,83.71,83.626,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734315049,9.76278848,83.73,83.651,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734315347,4.06725894,83.729,83.651,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734315553,10.7582,83.724,83.651,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734315745,4.06725894,83.719,83.632,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734316451,4.06725894,83.705,83.634,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734316957,4.06725894,83.729,83.641,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734317251,10.7569,83.733,83.662,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1770734317447,4.06725894,83.749,83.663,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734317751,4.06725894,83.749,83.681,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734317951,4.06725894,83.749,83.68,9.76278848]
["bitfinex-derivatives","SOLF0:USTF0",1770734317952,10.7551,83.747,83.683,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734318249,9.76278848,83.77,83.683,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734318450,4.06725894,83.769,83.683,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734318752,10.755,83.748,83.683,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734318943,4.06725894,83.769,83.691,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734319148,4.06725894,83.767,83.671,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734319439,4.06725894,83.749,83.671,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734319643,10.7554,83.745,83.672,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734320248,4.06725894,83.749,83.68,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734320448,10.7538,83.758,83.68,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734320840,13.83004742,83.77,83.68,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734320841,4.06725894,83.77,83.69,9.76278848]
["bitfinex-derivatives","SOLF0:USTF0",1770734321247,4.06725894,83.77,83.706,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770734321445,4.06725894,83.77,83.69,9.76278848]
["bitfinex-derivatives","SOLF0:USTF0",1770734322050,4.06725894,83.77,83.68,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734322051,10.7536,83.759,83.683,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770734322350,4.06725894,83.769,83.68,13.51857753]
["bitfinex-derivatives","SOLF0:USTF0",1770734322547,4.06725894,83.769,83.681,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734322744,4.06725894,83.759,83.681,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734322949,4.06725894,83.749,83.681,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734323144,4.06725894,83.749,83.659,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734323345,4.06725894,83.729,83.659,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734323946,10.7583,83.723,83.661,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1770734324142,4.06725894,83.729,83.662,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734324349,4.06725894,83.751,83.671,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734324651,10.7563,83.739,83.673,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770734324842,4.06725894,83.751,83.671,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734325348,10.7579,83.726,83.671,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734325554,4.06725894,83.726,83.647,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734325942,4.06725894,83.726,83.66,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770734326143,4.06725894,83.726,83.647,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734326348,4.06725894,83.719,83.647,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734327957,4.06725894,83.747,83.671,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734328745,4.06725894,83.767,83.671,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734328953,9.76278848,83.79,83.691,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734329253,167.103,83.847,83.731,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734329254,9.76278848,83.81,83.731,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734329447,4.06725894,83.812,83.731,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734329654,4.06725894,83.834,83.751,3.75578905]
["bitfinex-derivatives","SOLF0:USTF0",1770734329858,4.00201049,83.812,83.743,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770734330050,4.00201049,83.809,83.728,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734330255,4.00201049,83.809,83.684,21.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770734330451,4.00201049,83.787,83.721,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1770734330650,4.00201049,83.787,83.701,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734330850,9.76278848,83.81,83.721,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734330851,4.00201049,83.809,83.721,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734331255,4.00201049,83.799,83.721,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734332254,4.00201049,83.799,83.726,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734332454,4.00201049,83.821,83.731,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734332652,4.00201049,83.821,83.751,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734332852,4.00201049,83.821,83.769,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770734333058,4.00201049,83.821,83.751,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734334556,8.4782712,83.864,83.73,9.76278848]
["bitfinex-derivatives","SOLF0:USTF0",1770734334557,4.00201049,83.819,83.73,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734334955,10.7515,83.776,83.719,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770734335259,4.00201049,83.799,83.719,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770734335458,4.00201049,83.799,83.711,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734335649,10.7526,83.767,83.711,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734336052,4.00201049,83.779,83.711,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734336459,10.7518,83.774,83.713,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1770734336658,4.00201049,83.779,83.711,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734337259,4.00201049,83.779,83.691,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734337563,4.00201049,83.779,83.711,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770734337757,13.76479897,83.8,83.711,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734337957,4.00201049,83.799,83.711,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734338157,10.7519,83.772,83.713,14.77621954]
["bitfinex-derivatives","SOLF0:USTF0",1770734338357,4.00201049,83.779,83.693,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734339257,4.00201049,83.759,83.671,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734339460,4.00201049,83.817,83.73,9.76278848]
["bitfinex-derivatives","SOLF0:USTF0",1770734339654,4.00201049,83.817,83.731,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734339963,10.7499,83.788,83.732,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1770734340165,10.7499,83.788,83.733,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734340459,4.00201049,83.817,83.741,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734340765,4.00201049,83.817,83.719,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734340960,4.00201049,83.798,83.719,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734341456,10.7522,83.77,83.719,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734341858,4.00201049,83.798,83.719,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734342057,10.7509,83.781,83.732,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1770734342375,128.26,83.823,83.733,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734342376,4.00201049,83.819,83.733,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734342658,4.00201049,83.819,83.751,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734342964,13.76479897,83.84,83.751,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734343154,10.7466,83.814,83.757,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734343353,4.00201049,83.819,83.736,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734343757,10.7496,83.79,83.738,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770734343963,10.7496,83.79,83.736,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734344562,4.00201049,83.8,83.716,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734344563,4.00201049,83.799,83.716,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734345070,4.00201049,83.779,83.692,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734345762,8.50916587,83.805,83.68,9.76278848]
["bitfinex-derivatives","SOLF0:USTF0",1770734345763,4.00201049,83.752,83.68,9.76278848]
["bitfinex-derivatives","SOLF0:USTF0",1770734346361,10.7568,83.735,83.671,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734346864,4.00201049,83.755,83.689,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734347054,4.00201049,83.739,83.66,9.76278848]
["bitfinex-derivatives","SOLF0:USTF0",1770734347256,4.00201049,83.739,83.661,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734347664,4.00201049,83.739,83.663,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734348170,4.00201049,83.729,83.663,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734348356,4.00201049,83.749,83.663,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734348759,4.00201049,83.749,83.681,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734348956,10.7567,83.735,83.681,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734349565,10.7581,83.725,83.663,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734350061,4.00201049,83.729,83.663,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734350261,4.00201049,83.749,83.676,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734350666,13.76479897,83.77,83.691,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734350860,14.46440747,83.825,83.655,167.4852]
["bitfinex-derivatives","SOLF0:USTF0",1770734350861,10.752,83.772,83.711,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734351160,4.00201049,83.79,83.711,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734351368,4.00201049,83.79,83.65,9.76278848]
["bitfinex-derivatives","SOLF0:USTF0",1770734351369,10.7543,83.754,83.691,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770734351964,10.753,83.764,83.701,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734352162,4.00201049,83.791,83.711,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734352767,4.00201049,83.811,83.721,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734353066,4.00201049,83.809,83.72,9.76278848]
["bitfinex-derivatives","SOLF0:USTF0",1770734353271,4.00201049,83.809,83.718,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734353473,4.00201049,83.809,83.731,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734354468,4.00201049,83.809,83.7,9.76278848]
["bitfinex-derivatives","SOLF0:USTF0",1770734354469,13.76479897,83.83,83.751,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734354872,9.76278848,83.85,83.751,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734355070,10.7428,83.843,83.781,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734355681,4.00201049,83.877,83.801,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734356173,10.7399,83.866,83.801,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734356672,4.00201049,83.899,83.821,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734357071,9.76483568,83.92,83.841,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734357374,9.76483568,83.92,83.776,21.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770734357375,4.00201049,83.946,83.861,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734357577,166.8218,83.989,83.861,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734357578,4.00201049,83.939,83.861,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734357776,10.7326,83.923,83.861,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734357978,4.00201049,83.919,83.836,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734358171,4.00201049,83.919,83.841,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734358481,9.76483568,83.96,83.881,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734358683,4.00201049,83.963,83.881,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734358885,4.00201049,83.963,83.882,4.01681954]
["bitfinex-derivatives","SOLF0:USTF0",1770734359887,166.7314,84.034,83.88,9.76483568]
["bitfinex-derivatives","SOLF0:USTF0",1770734359888,10.7221,84.005,83.927,3.90275839]
["bitfinex-derivatives","SOLF0:USTF0",1770734360182,5.90761047,84.011,83.94,9.76483568]
["bitfinex-derivatives","SOLF0:USTF0",1770734360381,3.83507161,84.011,83.941,3.90275839]
["bitfinex-derivatives","SOLF0:USTF0",1770734360774,2.07228586,84.022,83.941,3.90275839]
["bitfinex-derivatives","SOLF0:USTF0",1770734361079,3.83507161,84.059,83.981,3.90275839]
["bitfinex-derivatives","SOLF0:USTF0",1770734361278,2.07189105,84.042,83.981,3.90275839]
["bitfinex-derivatives","SOLF0:USTF0",1770734361475,3.83507161,84.038,83.935,3.90275839]
["bitfinex-derivatives","SOLF0:USTF0",1770734361770,3.83180424,84.019,83.935,3.90275839]
["bitfinex-derivatives","SOLF0:USTF0",1770734361977,3.83180424,84.019,83.941,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734362283,2.07186638,84.027,83.961,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734362470,3.83180424,84.061,83.981,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734362671,3.83180424,84.049,83.96,9.76483568]
["bitfinex-derivatives","SOLF0:USTF0",1770734363174,3.83180424,84.043,83.958,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1770734363373,3.83180424,84.043,83.957,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734363882,10.7177,84.04,83.959,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734364082,127.5,84.073,83.95,9.72050344]
["bitfinex-derivatives","SOLF0:USTF0",1770734364083,3.83180424,84.065,83.971,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734364281,3.83180424,84.061,83.971,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734364988,10.7153,84.058,83.974,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734365284,3.83180424,84.061,83.974,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734365782,2.07155188,84.062,83.991,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734365984,2.07155188,84.062,83.95,176.61650344]
["bitfinex-derivatives","SOLF0:USTF0",1770734365985,9.72050344,84.1,84.011,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734366172,2.07052888,84.102,84.031,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734366373,3.83180424,84.099,84.011,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734366682,3.83180424,84.099,84.031,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734367183,2.07006085,84.112,84.031,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734367386,3.83180424,84.099,84.01,9.72050344]
["bitfinex-derivatives","SOLF0:USTF0",1770734368081,10.7119,84.085,84.01,13.68302649]
["bitfinex-derivatives","SOLF0:USTF0",1770734368279,2.07006085,84.112,83.99,9.72050344]
["bitfinex-derivatives","SOLF0:USTF0",1770734368280,9.72050344,84.08,83.99,9.72050344]
["bitfinex-derivatives","SOLF0:USTF0",1770734368488,3.83180424,84.079,83.991,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734368681,10.7128,84.078,83.993,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734368877,3.83180424,84.079,83.993,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734369278,3.83180424,84.051,83.971,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734369582,3.83180424,84.019,83.94,9.72050344]
["bitfinex-derivatives","SOLF0:USTF0",1770734369787,3.83180424,84.019,83.927,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734369984,3.83180424,84.019,83.941,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734370483,293.8795,84.05,83.867,167.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770734370484,14.55550424,83.992,83.917,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734370781,9.72050344,84.02,83.921,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734370989,3.83180424,83.999,83.897,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734371580,3.83180424,83.983,83.901,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734372083,3.83180424,84.003,83.928,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770734372282,3.83180424,84.039,83.929,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734373183,10.7215,84.01,83.937,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770734373383,10.7215,84.01,83.88,167.0354]
["bitfinex-derivatives","SOLF0:USTF0",1770734373384,3.83180424,84.009,83.907,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734373887,10.724,83.99,83.919,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1770734374079,3.83180424,84.009,83.92,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734374576,10.7225,84.002,83.925,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770734374775,3.83180424,84.009,83.925,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770734374978,3.83180424,84.035,83.941,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734375185,3.83180424,84.079,83.981,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734375379,166.5387,84.131,83.981,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734375380,3.83180424,84.102,83.981,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734375583,3.83180424,84.079,83.981,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734376480,10.7164,84.05,83.981,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734377185,3.83180424,84.053,83.981,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734377388,37.25001586,84.08,83.981,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734377389,3.83180424,84.076,83.981,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734377586,3.83180424,84.076,83.951,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734377883,3.83180424,84.076,83.891,167.0138]
["bitfinex-derivatives","SOLF0:USTF0",1770734377884,3.83180424,84.039,83.941,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770734378086,3.83180424,84.039,83.929,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734378279,10.7204,84.019,83.929,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734378781,37.25001586,84.04,83.929,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734378782,10.7227,84.001,83.929,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734378985,3.83180424,84.024,83.953,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770734379376,10.7199,84.022,83.953,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770734379580,3.83180424,84.024,83.94,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770734379986,3.83180424,84.024,83.929,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734380577,3.83180424,84.024,83.962,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770734380780,3.83180424,84.047,83.952,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734381492,3.83180424,84.047,83.963,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770734381692,3.83180424,84.039,83.952,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734381877,3.83180424,83.989,83.917,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770734382081,3.83180424,83.989,83.903,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734383090,37.25001586,84.02,83.903,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734383091,3.83180424,83.978,83.903,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734383289,3.83180424,83.978,83.878,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734383590,10.7261,83.974,83.91,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770734383983,3.83180424,83.973,83.9,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734384184,10.7276,83.962,83.9,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734384388,3.83180424,83.973,83.877,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734384899,3.83180424,83.973,83.84,37.25001586]
["bitfinex-derivatives","SOLF0:USTF0",1770734384900,3.83180424,83.959,83.841,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734385392,37.25001586,83.96,83.841,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734385393,3.83180424,83.939,83.841,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734386093,3.83180424,83.939,83.869,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734386595,3.83180424,83.939,83.84,37.25001586]
["bitfinex-derivatives","SOLF0:USTF0",1770734386596,10.7322,83.926,83.841,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734387200,10.7337,83.914,83.854,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1770734387495,3.83180424,83.939,83.841,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734387697,10.732,83.928,83.863,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770734387888,3.83180424,83.939,83.841,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734388797,3.83180424,83.939,83.827,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1770734388798,3.83180424,83.919,83.818,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734388988,3.83180424,83.919,83.8,37.25001586]
["bitfinex-derivatives","SOLF0:USTF0",1770734389293,10.7383,83.879,83.81,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1770734389492,3.83180424,83.879,83.795,3.96252305]
["bitfinex-derivatives","SOLF0:USTF0",1770734389691,10.7387,83.875,83.798,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770734389890,3.97269167,83.874,83.771,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734390494,3.97269167,83.874,83.786,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734391491,3.97269167,83.874,83.805,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734391797,37.25001586,83.9,83.805,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734391798,3.97269167,83.899,83.805,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734391991,3.97269167,83.921,83.824,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734392390,10.733,83.92,83.857,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1770734392594,3.97269167,83.921,83.846,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734393003,3.97269167,83.921,83.822,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734393698,3.97269167,83.921,83.82,37.25001586]
["bitfinex-derivatives","SOLF0:USTF0",1770734393699,10.7333,83.917,83.849,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1770734393900,126.66,83.948,83.82,37.25001586]
["bitfinex-derivatives","SOLF0:USTF0",1770734393901,3.97269167,83.946,83.85,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734394306,3.97269167,83.946,83.881,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1770734394693,3.97269167,83.946,83.872,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734394903,10.7315,83.931,83.872,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734395095,3.97269167,83.946,83.872,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734395299,166.7632,84.018,83.872,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734395300,3.97269167,83.979,83.872,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734395500,3.97269167,83.979,83.881,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734395895,10.7271,83.966,83.898,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770734396096,3.97269167,83.979,83.881,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734398004,3.97269167,83.977,83.881,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734398406,3.97269167,83.977,83.902,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734398606,3.97269167,84.0,83.902,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734399511,3.97269167,84.0,83.9,37.25001586]
["bitfinex-derivatives","SOLF0:USTF0",1770734399512,3.97269167,84.0,83.904,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734399807,166.6472,84.077,83.904,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734399808,3.97269167,83.999,83.904,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734400204,3.97269167,83.992,83.918,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770734400410,3.97269167,83.989,83.879,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734401209,3.97269167,83.949,83.854,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734401416,3.97269167,83.949,83.831,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734401706,3.97269167,83.929,83.831,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734401902,3.97269167,83.952,83.867,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734402110,3.97269167,83.989,83.871,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734402306,14.69999167,83.965,83.891,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770734402500,37.25001586,83.99,83.87,37.25001586]
["bitfinex-derivatives","SOLF0:USTF0",1770734402501,3.97269167,83.987,83.892,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734402908,3.97269167,83.971,83.892,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734403313,3.97269167,83.971,83.87,41.08545178]
["bitfinex-derivatives","SOLF0:USTF0",1770734403511,3.97269167,83.971,83.871,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734403719,3.97269167,83.969,83.871,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734404016,10.7318,83.929,83.847,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734404208,3.97269167,83.928,83.823,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734404403,3.97269167,83.952,83.841,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734404710,3.97269167,83.922,83.846,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1770734405416,3.97269167,83.918,83.841,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734405713,3.97269167,83.949,83.854,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734406416,3.97269167,83.949,83.867,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1770734406715,3.97269167,83.949,83.854,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734406920,10.7309,83.936,83.865,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770734407209,10.7309,83.936,83.854,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734407210,3.97269167,83.949,83.854,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734408010,3.97269167,83.935,83.854,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734408409,10.7348,83.906,83.847,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1770734408610,3.97269167,83.912,83.83,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734409119,10.7355,83.9,83.843,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770734409317,3.97269167,83.9,83.83,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734409520,3.97269167,83.9,83.807,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734409714,3.97269167,83.9,83.828,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1770734410016,3.97269167,83.9,83.807,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734410416,10.7371,83.888,83.807,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734410613,3.97269167,83.887,83.807,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734410918,3.97269167,83.887,83.827,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770734411311,3.97269167,83.911,83.828,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734411711,10.7357,83.899,83.828,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734412622,10.7363,83.894,83.828,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734412812,3.97269167,83.898,83.806,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734414329,3.97269167,83.898,83.822,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770734414510,3.97269167,83.898,83.806,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734414815,3.97269167,83.898,83.821,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734415319,3.97269167,83.929,83.842,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734415909,10.7309,83.937,83.866,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734416120,3.97269167,83.936,83.866,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734416416,10.7338,83.914,83.859,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770734416622,3.97269167,83.936,83.82,58.81893302]
["bitfinex-derivatives","SOLF0:USTF0",1770734416623,3.97269167,83.936,83.847,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734417012,10.7342,83.911,83.85,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770734417212,3.97269167,83.936,83.824,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734417922,3.97269167,83.919,83.824,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734418212,3.97269167,83.898,83.824,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734418413,3.97269167,83.898,83.801,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734418619,10.7388,83.875,83.81,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1770734419215,10.7376,83.884,83.827,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1770734419412,3.97269167,83.898,83.801,3.83543592]
["bitfinex-derivatives","SOLF0:USTF0",1770734419616,10.7386,83.876,83.824,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770734419818,3.97269167,83.898,83.824,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770734420025,3.97269167,83.898,83.822,3.87105481]
["bitfinex-derivatives","SOLF0:USTF0",1770734420223,10.7348,83.906,83.822,3.87105481]
["bitfinex-derivatives","SOLF0:USTF0",1770734420519,3.91562474,83.92,83.822,3.87105481]
["bitfinex-derivatives","SOLF0:USTF0",1770734420714,3.91562474,83.92,83.864,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770734420919,3.91562474,83.947,83.851,3.87105481]
["bitfinex-derivatives","SOLF0:USTF0",1770734421228,3.91562474,83.947,83.888,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770734421229,10.7297,83.946,83.888,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770734421422,24.87817921,83.98,83.877,3.87105481]
["bitfinex-derivatives","SOLF0:USTF0",1770734421423,3.91562474,83.969,83.877,3.87105481]
["bitfinex-derivatives","SOLF0:USTF0",1770734422122,3.68034636,83.959,83.854,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734422618,24.87817921,83.96,83.854,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734422619,3.68034636,83.938,83.854,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734422921,10.7338,83.913,83.855,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770734423422,3.68034636,83.938,83.856,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734424721,10.731,83.936,83.882,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770734424927,3.68034636,83.959,83.856,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734425513,24.87817921,83.96,83.856,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734425514,3.68034636,83.938,83.861,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770734425922,3.68034636,83.938,83.856,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734426621,3.68034636,83.938,83.84,184.06]
["bitfinex-derivatives","SOLF0:USTF0",1770734426622,3.68034636,83.938,83.841,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734426822,10.7354,83.901,83.853,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770734427220,10.7354,83.901,83.841,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734427524,24.87817921,83.94,83.86,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770734427729,3.68034636,83.963,83.861,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734428231,3.68034636,83.933,83.869,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770734428625,3.68034636,83.933,83.861,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734429523,10.7344,83.909,83.861,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770734429729,3.68034636,83.933,83.84,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734430533,21.4586,83.949,83.84,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734430534,10.7368,83.891,83.84,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734430832,3.68034636,83.909,83.791,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734431133,3.68034636,83.883,83.791,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734432435,3.68034636,83.883,83.817,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1770734432628,3.68034636,83.883,83.791,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734433029,3.68034636,83.919,83.791,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734433324,10.7383,83.879,83.822,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770734433523,3.68034636,83.899,83.822,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770734433718,3.68034636,83.899,83.79,24.87817921]
["bitfinex-derivatives","SOLF0:USTF0",1770734433719,3.68034636,83.899,83.797,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734434122,10.7406,83.861,83.797,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734434320,3.68034636,83.871,83.797,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734434523,10.7395,83.869,83.813,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1770734434720,3.68034636,83.895,83.797,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734434925,3.68034636,83.895,83.811,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734435131,10.7403,83.863,83.811,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734436132,10.739,83.873,83.821,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1770734436328,8.42292996,83.918,83.822,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734436329,9.75420211,83.9,83.822,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734436531,3.68034636,83.899,83.822,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734436733,8.42292996,83.918,83.776,21.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770734436734,3.68034636,83.879,83.801,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734437127,3.68034636,83.879,83.817,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770734437328,3.68034636,83.899,83.801,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734437832,10.7393,83.871,83.817,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770734438031,3.68034636,83.879,83.801,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734438446,3.68034636,83.823,83.745,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734438739,9.75420211,83.79,83.724,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734438926,3.68034636,83.809,83.724,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734439129,3.68034636,83.789,83.724,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734439424,10.7489,83.796,83.725,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770734439629,3.68034636,83.789,83.702,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734440230,3.68034636,83.769,83.702,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734441227,3.68034636,83.792,83.703,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734441426,3.68034636,83.792,83.651,167.493]
["bitfinex-derivatives","SOLF0:USTF0",1770734441427,9.75420211,83.73,83.629,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734441628,3.68034636,83.734,83.657,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770734441827,3.68034636,83.699,83.606,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734442030,9.75420211,83.7,83.545,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734442031,3.68034636,83.629,83.545,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734442232,3.68034636,83.619,83.497,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734442434,3.68034636,83.599,83.497,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734442632,3.68034636,83.599,83.439,406.4985]
["bitfinex-derivatives","SOLF0:USTF0",1770734442633,3.68034636,83.569,83.454,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734442834,3.68034636,83.549,83.461,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734443240,9.75420211,83.57,83.43,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734443241,3.68034636,83.529,83.43,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734443439,9.75420211,83.53,83.441,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734443634,9.75420211,83.57,83.461,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734443828,9.75420211,83.58,83.481,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734444143,3.68034636,83.579,83.491,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734444440,9.75420211,83.56,83.491,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734444633,167.4664,83.665,83.491,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734444634,3.68034636,83.575,83.491,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734445237,3.68034636,83.569,83.456,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734445445,3.68034636,83.595,83.477,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734445641,3.68034636,83.579,83.444,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734445831,167.5777,83.61,83.406,167.9852]
["bitfinex-derivatives","SOLF0:USTF0",1770734445832,3.68034636,83.559,83.448,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734446334,167.5578,83.62,83.425,167.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770734446335,3.68034636,83.539,83.425,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734446533,3.68034636,83.539,83.437,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734446734,3.68034636,83.563,83.457,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734446929,3.68034636,83.563,83.422,167.9521]
["bitfinex-derivatives","SOLF0:USTF0",1770734446930,3.68034636,83.59,83.481,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734447132,3.68034636,83.615,83.511,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734447340,3.68034636,83.609,83.511,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734447740,3.68034636,83.609,83.478,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1770734447741,3.68034636,83.599,83.423,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734447949,3.68034636,83.559,83.439,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734448132,3.68034636,83.559,83.451,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734448637,3.68034636,83.519,83.403,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734448830,3.68034636,83.529,83.411,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734449238,25.09099419,83.53,83.253,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770734449239,3.68034636,83.489,83.369,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734449437,3.68034636,83.489,83.373,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734449631,3.68034636,83.489,83.385,3.93994019]
["bitfinex-derivatives","SOLF0:USTF0",1770734449830,3.68034636,83.489,83.37,168.058]
["bitfinex-derivatives","SOLF0:USTF0",1770734449831,3.68034636,83.489,83.39,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734450032,3.83317309,83.514,83.411,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734450246,3.6099945,83.489,83.384,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734450543,5.6952628,83.489,83.4,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734450738,3.6099945,83.488,83.4,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734451245,3.6099945,83.469,83.383,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770734451445,2.0852683,83.489,83.404,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734451741,167.5945,83.601,83.404,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734451742,3.6099945,83.551,83.439,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734451932,2.08462499,83.541,83.439,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734452133,3.6099945,83.54,83.445,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1770734452339,3.6099945,83.564,83.454,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734452747,3.6099945,83.564,83.463,167.8715]
["bitfinex-derivatives","SOLF0:USTF0",1770734452948,3.6099945,83.564,83.471,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734453244,3.6099945,83.564,83.448,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1770734453539,2.08389473,83.541,83.449,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734453744,2.08389473,83.541,83.451,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734453934,2.08389473,83.541,83.475,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770734454138,3.6099945,83.564,83.476,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734454339,2.08380738,83.561,83.476,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734454548,3.63182549,83.56,83.476,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734455242,3.63182549,83.56,83.477,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1770734455448,25.09099419,83.58,83.457,167.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770734455449,25.09099419,83.58,83.478,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734455649,3.63182549,83.579,83.456,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734455841,3.63182549,83.559,83.469,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734456842,3.63182549,83.559,83.473,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734457034,3.63182549,83.559,83.489,10.7883]
["bitfinex-derivatives","SOLF0:USTF0",1770734458247,3.63182549,83.559,83.473,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734459353,3.63182549,83.559,83.441,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734459756,3.52989668,83.529,83.425,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734460149,3.52989668,83.509,83.409,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1770734460352,3.52989668,83.509,83.401,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734460549,3.56605726,83.489,83.401,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734460749,3.56605726,83.489,83.418,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1770734461250,3.56605726,83.516,83.443,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1770734461754,3.56605726,83.543,83.46,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770734462148,3.56605726,83.535,83.447,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734462546,167.5689,83.614,83.45,25.09099419]
["bitfinex-derivatives","SOLF0:USTF0",1770734462744,3.58702269,83.567,83.465,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1770734462948,3.58702269,83.567,83.45,25.09099419]
["bitfinex-derivatives","SOLF0:USTF0",1770734462949,3.58702269,83.567,83.466,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734463149,3.58702269,83.559,83.471,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734463350,3.58702269,83.58,83.497,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734463551,3.58702269,83.603,83.497,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734463755,3.58702269,83.6,83.501,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734463953,3.58702269,83.6,83.511,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734463954,2.08334581,83.591,83.511,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734464255,167.5006,83.648,83.471,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1770734464256,3.58702269,83.629,83.531,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734464455,3.58702269,83.629,83.513,167.7694]
["bitfinex-derivatives","SOLF0:USTF0",1770734464456,3.54634895,83.599,83.45,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734464752,3.54634895,83.599,83.471,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734464955,3.54634895,83.589,83.485,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734465343,3.54634895,83.614,83.501,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734465549,3.54634895,83.601,83.511,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734466152,3.54634895,83.601,83.5,25.09099419]
["bitfinex-derivatives","SOLF0:USTF0",1770734466153,3.54634895,83.601,83.513,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734466353,3.54634895,83.627,83.521,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734466652,3.32741404,83.607,83.521,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734467354,3.32741404,83.604,83.521,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734467756,10.7757,83.588,83.496,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1770734468054,3.32741404,83.587,83.497,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734468453,10.776,83.585,83.5,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734468657,3.32741404,83.587,83.5,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734469058,10.7759,83.586,83.503,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770734469456,3.28165145,83.585,83.5,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734469860,3.28165145,83.577,83.476,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734470048,3.28165145,83.569,83.476,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734470253,3.28165145,83.569,83.479,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770734470254,10.7782,83.568,83.479,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770734470450,3.28165145,83.569,83.48,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734470657,3.27041446,83.593,83.48,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734470850,3.27041446,83.593,83.504,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1770734470851,10.7751,83.592,83.504,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1770734471060,10.7751,83.592,83.505,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734471561,3.27041446,83.605,83.525,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734472066,3.27041446,83.602,83.513,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770734472360,3.27041446,83.602,83.498,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734472559,3.32922415,83.601,83.512,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770734473060,10.7741,83.6,83.525,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1770734473264,3.32922415,83.599,83.463,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734473459,3.32922415,83.599,83.5,25.09099419]
["bitfinex-derivatives","SOLF0:USTF0",1770734473665,3.32922415,83.599,83.501,3.74431863]
["bitfinex-derivatives","SOLF0:USTF0",1770734474057,14.10342415,83.599,83.523,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770734475262,131.92,83.617,83.523,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770734475263,3.26482994,83.594,83.523,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770734475857,3.26482994,83.594,83.534,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1770734476060,2.08233605,83.631,83.5,25.09099419]
["bitfinex-derivatives","SOLF0:USTF0",1770734476061,3.26482994,83.693,83.542,167.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770734476266,3.26482994,83.693,83.58,25.09099419]
["bitfinex-derivatives","SOLF0:USTF0",1770734476466,3.26482994,83.693,83.562,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1770734476666,16.53103403,83.663,83.539,167.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770734476865,16.53103403,83.659,83.52,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734477069,37.58138754,83.66,83.52,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734477070,16.53103403,83.626,83.548,10.7807]
["bitfinex-derivatives","SOLF0:USTF0",1770734477268,16.53103403,83.626,83.524,167.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770734477474,16.53103403,83.626,83.54,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734477677,16.53103403,83.655,83.56,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734478273,16.53103403,83.655,83.54,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734478465,16.59387046,83.649,83.541,167.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770734478665,16.59387046,83.649,83.56,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734479173,16.59387046,83.649,83.533,167.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770734479174,16.59387046,83.649,83.55,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734479573,16.59387046,83.649,83.575,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1770734479773,16.59387046,83.649,83.55,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734480079,10.7631,83.685,83.61,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1770734480280,16.59387046,83.695,83.61,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734480579,18.64676176,83.703,83.61,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734480776,16.56644852,83.699,83.553,167.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770734480975,16.56644852,83.699,83.59,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734481479,16.56644852,83.68,83.608,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1770734481675,16.56644852,83.68,83.59,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734481880,16.56644852,83.703,83.61,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734482177,2.08021998,83.723,83.63,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734482379,2.08021998,83.723,83.587,167.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770734482380,16.53896856,83.722,83.61,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734482682,10.7612,83.7,83.631,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1770734482881,16.53896856,83.699,83.631,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1770734483176,16.53896856,83.699,83.596,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1770734483177,16.53896856,83.699,83.62,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734483580,16.53896856,83.699,83.641,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1770734483780,2.08021998,83.723,83.62,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734483985,16.53896856,83.724,83.62,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734484185,16.53896856,83.724,83.64,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734484384,16.52265737,83.751,83.641,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1770734484586,16.52265737,83.751,83.66,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734485080,16.52265737,83.75,83.66,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734485285,16.52265737,83.75,83.641,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1770734485485,16.52265737,83.726,83.657,10.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770734485684,16.52265737,83.762,83.64,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734485888,16.52265737,83.762,83.66,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734486089,16.52265737,83.758,83.687,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1770734486480,16.52265737,83.758,83.64,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734486681,27.29504229,83.735,83.664,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770734486886,16.53834229,83.734,83.64,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734487180,10.7569,83.733,83.673,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770734487386,2.07896482,83.763,83.623,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1770734487387,16.53834229,83.732,83.623,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1770734487583,16.53834229,83.729,83.623,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1770734487778,16.53834229,83.729,83.57,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734487779,16.53834229,83.682,83.57,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734488178,16.53834229,83.682,83.59,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734488885,16.53073591,83.706,83.61,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734489076,16.53073591,83.706,83.59,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734489282,16.53073591,83.685,83.624,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770734489482,16.53073591,83.685,83.572,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1770734489884,37.58138754,83.69,83.612,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770734489885,16.53073591,83.671,83.612,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770734490089,16.53073591,83.671,83.572,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1770734490386,16.67570571,83.659,83.572,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1770734490978,16.67570571,83.626,83.562,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1770734491382,16.67570571,83.626,83.572,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770734491583,16.67570571,83.626,83.518,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1770734491783,16.67570571,83.619,83.518,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1770734491984,16.67570571,83.616,83.518,205.9045]
["bitfinex-derivatives","SOLF0:USTF0",1770734492488,16.67570571,83.616,83.492,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1770734492687,16.71584278,83.589,83.443,167.9117]
["bitfinex-derivatives","SOLF0:USTF0",1770734492885,16.71584278,83.569,83.453,167.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770734493077,16.71584278,83.569,83.45,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734493078,16.71584278,83.569,83.488,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1770734493280,16.71584278,83.569,83.45,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734493682,16.71584278,83.555,83.474,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770734494093,16.71584278,83.586,83.487,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1770734494290,16.71584278,83.586,83.465,167.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770734494591,16.71584278,83.586,83.49,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734494785,16.71584278,83.586,83.513,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770734494984,16.71584278,83.586,83.47,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734495184,16.746356,83.584,83.498,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1770734495779,16.746356,83.569,83.484,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770734496184,16.746356,83.569,83.47,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734496385,16.80570848,83.552,83.472,10.7905]
["bitfinex-derivatives","SOLF0:USTF0",1770734496588,16.80570848,83.552,83.45,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734496784,16.80570848,83.552,83.431,167.9357]
["bitfinex-derivatives","SOLF0:USTF0",1770734496978,16.80570848,83.552,83.46,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734497184,27.58650848,83.548,83.46,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734497389,16.80570848,83.547,83.46,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734497585,16.80570848,83.547,83.44,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734498291,16.80570848,83.547,83.46,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734498794,16.80570848,83.547,83.468,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1770734498983,16.80570848,83.547,83.46,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734499499,16.80570848,83.547,83.48,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1770734499794,16.83129318,83.59,83.5,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734500490,16.91365353,83.579,83.49,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1770734500686,16.91365353,83.579,83.46,234.50138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734500995,16.91365353,83.574,83.46,234.50138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734501397,131.48,83.604,83.427,167.944]
["bitfinex-derivatives","SOLF0:USTF0",1770734501398,16.91365353,83.55,83.449,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1770734501697,16.91365353,83.55,83.45,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734501995,16.91365353,83.547,83.449,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1770734502193,16.91365353,83.547,83.45,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734502394,16.91365353,83.547,83.472,10.7904]
["bitfinex-derivatives","SOLF0:USTF0",1770734503092,37.58138754,83.57,83.472,10.7904]
["bitfinex-derivatives","SOLF0:USTF0",1770734503093,16.86465486,83.545,83.472,10.7904]
["bitfinex-derivatives","SOLF0:USTF0",1770734503292,16.86465486,83.545,83.482,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1770734503687,16.86465486,83.545,83.449,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1770734503891,16.86465486,83.545,83.43,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734504293,167.6439,83.577,83.396,168.0051]
["bitfinex-derivatives","SOLF0:USTF0",1770734504294,16.86465486,83.531,83.396,168.0051]
["bitfinex-derivatives","SOLF0:USTF0",1770734504493,16.837736,83.529,83.405,365.4066]
["bitfinex-derivatives","SOLF0:USTF0",1770734504695,16.837736,83.513,83.405,365.4078]
["bitfinex-derivatives","SOLF0:USTF0",1770734504898,16.837736,83.559,83.44,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734505292,16.837736,83.529,83.42,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734505492,16.837736,83.529,83.421,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1770734505698,16.837736,83.529,83.44,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734505898,16.837736,83.554,83.44,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734506198,167.525,83.628,83.432,167.9153]
["bitfinex-derivatives","SOLF0:USTF0",1770734506199,16.837736,83.609,83.506,167.7667]
["bitfinex-derivatives","SOLF0:USTF0",1770734506499,16.837736,83.609,83.449,539.5145]
["bitfinex-derivatives","SOLF0:USTF0",1770734506500,16.83781781,83.649,83.547,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1770734506699,16.83781781,83.649,83.522,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1770734506998,16.83781781,83.608,83.455,50.49310842]
["bitfinex-derivatives","SOLF0:USTF0",1770734507196,16.83781781,83.608,83.48,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734507501,16.83781781,83.598,83.5,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734507700,16.83781781,83.598,83.53,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770734507900,16.83781781,83.598,83.506,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1770734508101,16.83781781,83.598,83.542,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1770734508296,16.83781781,83.598,83.52,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734508697,16.83781781,83.598,83.457,21.5828]
["bitfinex-derivatives","SOLF0:USTF0",1770734508894,16.83781781,83.598,83.49,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734509093,16.71583984,83.575,83.47,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734509492,16.71583984,83.566,83.47,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734509697,16.71583984,83.638,83.49,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734509903,16.71583984,83.619,83.49,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734510100,10.7736,83.595,83.526,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1770734510300,16.71583984,83.594,83.526,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1770734510600,16.71583984,83.594,83.535,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770734510806,16.71583984,83.594,83.51,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734511003,16.71583984,83.594,83.47,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734511222,16.65919553,83.572,83.504,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770734511508,16.65919553,83.572,83.47,235.68138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734511803,16.65919553,83.596,83.49,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734512392,16.5820301,83.589,83.519,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1770734512807,16.5820301,83.589,83.49,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734513302,16.5820301,83.58,83.47,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734513704,16.5820301,83.568,83.502,10.7856]
["bitfinex-derivatives","SOLF0:USTF0",1770734513898,16.5820301,83.568,83.47,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734514202,16.5820301,83.568,83.463,198.1]
["bitfinex-derivatives","SOLF0:USTF0",1770734514399,27.40934054,83.544,83.476,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770734514597,16.62914054,83.543,83.476,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770734514995,16.62914054,83.541,83.457,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1770734515302,16.62914054,83.565,83.47,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734515896,37.58138754,83.59,83.46,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734515897,16.62914054,83.552,83.46,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734516310,10.7827,83.525,83.465,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770734516502,16.62784496,83.529,83.439,198.1]
["bitfinex-derivatives","SOLF0:USTF0",1770734516696,16.62784496,83.529,83.46,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734517100,16.62784496,83.529,83.416,21.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770734517101,16.62784496,83.529,83.445,198.16]
["bitfinex-derivatives","SOLF0:USTF0",1770734517604,16.62784496,83.529,83.43,198.16]
["bitfinex-derivatives","SOLF0:USTF0",1770734517904,16.62784496,83.529,83.373,168.0339]
["bitfinex-derivatives","SOLF0:USTF0",1770734517905,16.62784496,83.489,83.36,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734518203,16.62784496,83.534,83.41,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734518408,16.62784496,83.534,83.43,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734518600,16.54233655,83.52,83.43,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734518802,132.92,83.553,83.43,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734518803,16.54233655,83.544,83.45,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734519001,167.5603,83.61,83.422,167.9358]
["bitfinex-derivatives","SOLF0:USTF0",1770734519002,16.54233655,83.569,83.47,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734519200,16.54233655,83.567,83.416,167.949]
["bitfinex-derivatives","SOLF0:USTF0",1770734519400,16.54233655,83.567,83.48,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734519607,16.54233655,83.567,83.43,167.9197]
["bitfinex-derivatives","SOLF0:USTF0",1770734519608,16.54233655,83.567,83.47,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734519905,16.54233655,83.563,83.471,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770734520104,16.54233655,83.563,83.47,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734520313,16.54233655,83.556,83.455,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1770734520499,16.54233655,83.556,83.45,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734520698,16.39930688,83.552,83.45,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734520901,16.39930688,83.552,83.47,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734521107,16.39930688,83.577,83.49,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734521504,16.39930688,83.577,83.432,167.9153]
["bitfinex-derivatives","SOLF0:USTF0",1770734521810,16.39930688,83.577,83.48,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734522006,16.39930688,83.575,83.48,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734522208,16.39930688,83.575,83.5,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734522410,16.39930688,83.575,83.446,167.8888]
["bitfinex-derivatives","SOLF0:USTF0",1770734522411,16.39096192,83.574,83.488,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1770734522711,16.39096192,83.574,83.47,202.96]
["bitfinex-derivatives","SOLF0:USTF0",1770734522914,16.39096192,83.568,83.471,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770734523408,16.39096192,83.568,83.459,202.98]
["bitfinex-derivatives","SOLF0:USTF0",1770734523615,16.39096192,83.549,83.462,10.7906]
["bitfinex-derivatives","SOLF0:USTF0",1770734524112,16.39096192,83.549,83.43,240.52138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734524311,16.39096192,83.532,83.45,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734524617,16.39096192,83.532,83.42,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734524914,16.36970076,83.489,83.402,10.7985]
["bitfinex-derivatives","SOLF0:USTF0",1770734525309,16.36970076,83.487,83.402,10.7985]
["bitfinex-derivatives","SOLF0:USTF0",1770734525909,16.36970076,83.483,83.38,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734526109,16.36970076,83.483,83.387,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1770734526319,16.36970076,83.483,83.371,202.98]
["bitfinex-derivatives","SOLF0:USTF0",1770734526320,16.36970076,83.483,83.4,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734526616,16.36970076,83.483,83.39,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734526816,16.36970076,83.483,83.371,202.98]
["bitfinex-derivatives","SOLF0:USTF0",1770734527013,167.7262,83.527,83.371,202.98]
["bitfinex-derivatives","SOLF0:USTF0",1770734527014,16.34278493,83.481,83.399,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1770734527213,16.34278493,83.481,83.4,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734527518,16.34278493,83.529,83.4,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734527727,16.34278493,83.501,83.416,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1770734527911,16.34278493,83.501,83.356,168.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770734527912,15.3000883,83.449,83.299,168.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770734528119,15.3000883,83.39,83.285,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770734528315,15.3000883,83.39,83.237,168.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770734528316,15.32309094,83.379,83.227,168.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770734528519,15.32309094,83.379,83.26,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734528821,15.32309094,83.379,83.227,168.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770734528822,15.32309234,83.369,83.212,168.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770734529013,15.32309234,83.369,83.185,21.9537517]
["bitfinex-derivatives","SOLF0:USTF0",1770734529014,15.32309234,83.367,83.257,168.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770734529217,15.32309234,83.367,83.27,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734529419,15.32309234,83.367,83.265,168.2522]
["bitfinex-derivatives","SOLF0:USTF0",1770734529622,10.7976,83.409,83.28,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734529822,15.32309234,83.408,83.28,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734530016,15.32309234,83.404,83.27,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734530322,15.32309234,83.404,83.28,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734530526,15.32309234,83.404,83.271,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1770734530822,15.31281396,83.365,83.21,168.364]
["bitfinex-derivatives","SOLF0:USTF0",1770734531023,15.31281396,83.359,83.214,168.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770734531212,15.31281396,83.359,83.24,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734531411,15.31281396,83.359,83.23,168.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770734531723,15.31281396,83.359,83.26,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734531926,15.31281396,83.399,83.28,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734532115,15.31281396,83.399,83.3,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734532311,133.52,83.424,83.253,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1770734532312,15.06733513,83.397,83.253,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1770734532627,15.06733513,83.392,83.26,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734532820,15.06733513,83.381,83.254,2.24791659]
["bitfinex-derivatives","SOLF0:USTF0",1770734533025,15.06733513,83.369,83.27,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734533417,15.06733513,83.369,83.279,2.24791659]
["bitfinex-derivatives","SOLF0:USTF0",1770734533619,15.06733513,83.369,83.27,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734533620,15.06733513,83.446,83.32,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734533821,15.06733513,83.444,83.34,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734534015,15.06733513,83.438,83.32,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734534216,15.06733513,83.438,83.34,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734534417,181.89119861,83.452,83.26,168.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770734534418,15.05014587,83.433,83.26,168.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770734534620,15.05014587,83.413,83.31,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734535017,15.05014587,83.391,83.29,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734535425,15.05014587,83.391,83.251,168.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770734535426,15.05014587,83.404,83.228,168.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770734535618,15.05014587,83.374,83.26,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734536426,15.05014587,83.374,83.118,29.21169023]
["bitfinex-derivatives","SOLF0:USTF0",1770734536427,15.07679473,83.355,83.25,37.58138754]
["bitfinex-derivatives","SOLF0:USTF0",1770734536721,15.07679473,83.355,83.252,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1770734537026,15.07679473,83.355,83.25,25.2178264]
["bitfinex-derivatives","SOLF0:USTF0",1770734537227,15.07679473,83.352,83.244,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1770734537425,15.07679473,83.352,83.23,264.77625335]
["bitfinex-derivatives","SOLF0:USTF0",1770734537725,15.07679473,83.352,83.23,289.99407975]
["bitfinex-derivatives","SOLF0:USTF0",1770734537922,15.07679473,83.35,83.25,25.2178264]
["bitfinex-derivatives","SOLF0:USTF0",1770734538119,15.07679473,83.349,83.2,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1770734538323,15.02605255,83.329,83.2,25.2178264]
["bitfinex-derivatives","SOLF0:USTF0",1770734538523,15.02605255,83.31,83.2,25.2178264]
["bitfinex-derivatives","SOLF0:USTF0",1770734538826,15.02605255,83.31,83.21,25.2178264]
["bitfinex-derivatives","SOLF0:USTF0",1770734539328,15.02605255,83.31,83.211,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1770734539532,15.02605255,83.299,83.158,168.4698]
["bitfinex-derivatives","SOLF0:USTF0",1770734539826,15.02605255,83.299,83.212,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1770734540123,15.02605255,83.347,83.23,25.2178264]
["bitfinex-derivatives","SOLF0:USTF0",1770734540334,25.2178264,83.36,83.215,168.354]
["bitfinex-derivatives","SOLF0:USTF0",1770734540335,10.804,83.36,83.272,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1770734540627,2.08904243,83.366,83.27,25.2178264]
["bitfinex-derivatives","SOLF0:USTF0",1770734540826,15.03738725,83.354,83.272,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1770734541323,15.03738725,83.354,83.25,25.2178264]
["bitfinex-derivatives","SOLF0:USTF0",1770734541525,15.03738725,83.352,83.232,205.16]
["bitfinex-derivatives","SOLF0:USTF0",1770734541820,15.03738725,83.352,83.25,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734542223,25.84298725,83.348,83.272,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1770734542524,15.01983318,83.347,83.239,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1770734542724,15.01983318,83.347,83.26,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734543023,2.08877285,83.366,83.28,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734543227,15.01983318,83.399,83.3,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734543427,15.01983318,83.399,83.32,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734543732,15.01983318,83.385,83.3,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734544032,15.01983318,83.385,83.28,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734544228,15.01983318,83.385,83.294,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1770734544423,15.01983318,83.385,83.28,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734544825,15.11446952,83.38,83.28,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734545223,10.8023,83.373,83.304,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770734545425,15.11446952,83.372,83.281,2.24791659]
["bitfinex-derivatives","SOLF0:USTF0",1770734545626,15.11446952,83.372,83.265,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1770734545827,15.11446952,83.346,83.275,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1770734546023,15.11446952,83.346,83.26,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734546229,15.11446952,83.385,83.281,2.24791659]
["bitfinex-derivatives","SOLF0:USTF0",1770734546426,15.11446952,83.385,83.3,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734546925,2.08798956,83.406,83.32,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734547122,15.03137898,83.409,83.32,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734547325,15.03137898,83.409,83.302,168.1779]
["bitfinex-derivatives","SOLF0:USTF0",1770734547519,2.08733831,83.426,83.33,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734547728,15.03137898,83.488,83.37,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734547929,15.03137898,83.445,83.37,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734548531,15.03137898,83.445,83.35,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734548931,15.01222448,83.471,83.402,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1770734549136,15.01222448,83.471,83.39,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734549629,15.01222448,83.469,83.37,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734550035,15.01222448,83.469,83.398,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1770734550229,15.01222448,83.469,83.37,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734550832,14.97696805,83.458,83.385,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1770734551032,14.97696805,83.458,83.351,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1770734551337,10.7917,83.455,83.385,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1770734551731,14.97696805,83.454,83.325,168.1323]
["bitfinex-derivatives","SOLF0:USTF0",1770734551928,10.7932,83.443,83.371,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770734552229,14.97696805,83.454,83.36,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734552535,14.97696805,83.454,83.406,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1770734552726,14.97696805,83.454,83.38,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734552925,14.97696805,83.454,83.36,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734553133,14.97696805,83.454,83.392,10.7998]
["bitfinex-derivatives","SOLF0:USTF0",1770734553934,14.97696805,83.454,83.34,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734554137,14.96369273,83.449,83.34,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734554341,14.95912194,83.417,83.32,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734554541,14.95912194,83.417,83.333,2.24791659]
["bitfinex-derivatives","SOLF0:USTF0",1770734554741,14.95912194,83.417,83.32,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734555040,14.95912194,83.415,83.347,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1770734555341,14.95912194,83.409,83.292,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770734555533,14.95912194,83.405,83.335,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1770734555836,14.95912194,83.405,83.31,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734556026,14.95912194,83.405,83.345,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770734557043,14.95912194,83.405,83.354,2.24791659]
["bitfinex-derivatives","SOLF0:USTF0",1770734557227,14.95912194,83.405,83.31,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734557431,14.95912194,83.405,83.312,2.24791659]
["bitfinex-derivatives","SOLF0:USTF0",1770734557631,167.8801,83.451,83.268,168.246]
["bitfinex-derivatives","SOLF0:USTF0",1770734557632,14.97722768,83.39,83.29,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734557834,14.97722768,83.429,83.29,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734558238,10.7988,83.4,83.29,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734558431,14.97722768,83.404,83.31,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734558736,14.97722768,83.404,83.259,168.2654]
["bitfinex-derivatives","SOLF0:USTF0",1770734558737,14.97722768,83.404,83.29,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734558939,10.8031,83.367,83.304,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770734559141,14.98284301,83.366,83.27,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734559342,10.8052,83.351,83.293,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1770734559842,10.8052,83.351,83.299,2.24791659]
["bitfinex-derivatives","SOLF0:USTF0",1770734560139,14.98284301,83.366,83.27,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734560843,14.98284301,83.366,83.291,2.24791659]
["bitfinex-derivatives","SOLF0:USTF0",1770734561145,10.8034,83.365,83.3,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1770734561336,14.9867647,83.364,83.3,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1770734561536,14.9867647,83.364,83.301,2.24791659]
["bitfinex-derivatives","SOLF0:USTF0",1770734561936,25.2160082,83.39,83.301,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770734561937,14.9867647,83.339,83.301,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770734562645,132.48,83.37,83.301,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770734562646,14.98171701,83.319,83.301,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770734562946,10.8109,83.307,83.301,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770734563239,10.8109,83.307,83.24,10.8195]
["bitfinex-derivatives","SOLF0:USTF0",1770734563240,14.98171701,83.306,83.217,204.44]
["bitfinex-derivatives","SOLF0:USTF0",1770734564145,14.98171701,83.306,83.22,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734564340,14.98330636,83.349,83.217,204.44]
["bitfinex-derivatives","SOLF0:USTF0",1770734564543,14.98330636,83.323,83.22,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734564743,14.98330636,83.309,83.18,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734565443,14.98330636,83.272,83.213,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1770734565646,11.35616186,83.272,83.218,2.24791659]
["bitfinex-derivatives","SOLF0:USTF0",1770734565836,11.35616186,83.272,83.171,204.36]
["bitfinex-derivatives","SOLF0:USTF0",1770734566242,25.2160082,83.29,83.193,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1770734566540,25.2160082,83.29,83.16,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734566541,35.87,83.289,83.16,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734566745,35.87,83.289,83.15,204.24]
["bitfinex-derivatives","SOLF0:USTF0",1770734566746,25.2160082,83.27,83.15,229.4560082]
["bitfinex-derivatives","SOLF0:USTF0",1770734566941,25.2160082,83.29,83.15,229.4560082]
["bitfinex-derivatives","SOLF0:USTF0",1770734567143,10.8177,83.255,83.189,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1770734567343,25.2160082,83.29,83.17,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734567344,131.92,83.29,83.17,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734567541,10.91635355,83.309,83.19,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734567842,10.91635355,83.309,83.21,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734568044,10.91635355,83.309,83.23,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734568449,168.0517,83.366,83.198,168.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770734568450,10.85532867,83.332,83.25,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734568642,10.85532867,83.332,83.225,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1770734568846,10.8119,83.299,83.234,10.8203]
["bitfinex-derivatives","SOLF0:USTF0",1770734569041,10.85532867,83.307,83.22,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734569247,10.85532867,83.307,83.243,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1770734569442,10.85532867,83.307,83.22,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734569749,10.85532867,83.307,83.219,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1770734570445,10.85532867,83.307,83.23,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734570951,10.80252992,83.306,83.219,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1770734571138,6.74374977,83.305,83.219,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1770734571344,10.8123,83.296,83.234,10.8203]
["bitfinex-derivatives","SOLF0:USTF0",1770734571738,10.80252992,83.304,83.219,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1770734571939,6.74374977,83.305,83.21,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734571940,10.80252992,83.294,83.21,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734572145,10.80252992,83.294,83.193,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1770734572340,10.80252992,83.293,83.195,204.38]
["bitfinex-derivatives","SOLF0:USTF0",1770734572638,10.67026511,83.277,83.195,204.38]
["bitfinex-derivatives","SOLF0:USTF0",1770734573042,10.67026511,83.275,83.195,204.38]
["bitfinex-derivatives","SOLF0:USTF0",1770734573440,10.67026511,83.275,83.197,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1770734573441,10.8176,83.255,83.197,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1770734573652,10.67026511,83.275,83.166,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1770734573848,10.67026511,83.273,83.166,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1770734574855,10.67026511,83.273,83.206,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1770734574856,10.8161,83.267,83.206,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1770734575241,10.67026511,83.273,83.18,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734575441,10.67026511,83.273,83.206,10.8238]
["bitfinex-derivatives","SOLF0:USTF0",1770734575855,10.67026511,83.273,83.214,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1770734575856,6.74374977,83.256,83.214,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1770734576042,6.74374977,83.256,83.2,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734576446,6.74374977,83.256,83.216,10.8226]
["bitfinex-derivatives","SOLF0:USTF0",1770734577755,6.74374977,83.256,83.2,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734577955,10.67941536,83.296,83.195,204.4]
["bitfinex-derivatives","SOLF0:USTF0",1770734578252,10.67941536,83.296,83.21,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734578644,10.67941536,83.296,83.24,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1770734579255,10.67941536,83.296,83.21,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734579452,10.67941536,83.296,83.21,229.6760082]
["bitfinex-derivatives","SOLF0:USTF0",1770734579651,10.62948037,83.329,83.21,229.6760082]
["bitfinex-derivatives","SOLF0:USTF0",1770734580045,6.74374977,83.285,83.21,229.6760082]
["bitfinex-derivatives","SOLF0:USTF0",1770734580247,10.62948037,83.284,83.194,204.42]
["bitfinex-derivatives","SOLF0:USTF0",1770734580451,10.627992,83.281,83.194,204.42]
["bitfinex-derivatives","SOLF0:USTF0",1770734580959,10.627992,83.281,83.221,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1770734581158,4.977e-05,83.285,83.21,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734581350,9.954e-05,83.296,83.25,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734581657,9.954e-05,83.296,83.272,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1770734581863,10.627992,83.359,83.27,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734582362,10.627992,83.337,83.23,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734582655,10.627992,83.337,83.201,168.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770734582656,21.434992,83.337,83.282,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1770734582953,21.434992,83.337,83.242,204.82]
["bitfinex-derivatives","SOLF0:USTF0",1770734582954,10.62631595,83.359,83.27,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734583658,10.62631595,83.409,83.29,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734584448,10.58699964,83.364,83.301,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1770734584660,10.58699964,83.387,83.29,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734584860,10.58699964,83.387,83.31,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734585059,10.58699964,83.387,83.29,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734585252,10.58699964,83.387,83.31,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734585449,10.58699964,83.387,83.285,168.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770734585450,10.58699964,83.439,83.33,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734585650,10.58699964,83.446,83.35,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734585859,10.58699964,83.446,83.302,168.178]
["bitfinex-derivatives","SOLF0:USTF0",1770734585860,10.58699964,83.469,83.39,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734586056,10.58699964,83.498,83.391,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1770734586362,10.58699964,83.498,83.41,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734586556,21.37319964,83.498,83.417,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1770734586755,21.37319964,83.498,83.41,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734586756,10.58699964,83.498,83.41,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734587057,10.57151425,83.524,83.43,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734587256,10.57151425,83.524,83.411,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1770734587257,10.57151425,83.569,83.45,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734587555,10.57151425,83.554,83.437,6.74374977]
["bitfinex-derivatives","SOLF0:USTF0",1770734587761,167.6712,83.555,83.437,6.74374977]
["bitfinex-derivatives","SOLF0:USTF0",1770734587762,10.57151425,83.512,83.437,6.74374977]
["bitfinex-derivatives","SOLF0:USTF0",1770734587957,10.57151425,83.507,83.437,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770734588161,10.7898,83.469,83.437,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770734588664,130.46,83.522,83.437,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770734588665,10.53467002,83.465,83.437,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770734588955,10.53467002,83.465,83.37,25.2160082]
["bitfinex-derivatives","SOLF0:USTF0",1770734589156,10.793,83.445,83.37,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734589957,10.7911,83.459,83.37,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734590159,10.53467002,83.465,83.37,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734590566,10.7929,83.446,83.37,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734590757,10.5979397,83.445,83.37,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734590961,10.5979397,83.445,83.354,168.3]
["bitfinex-derivatives","SOLF0:USTF0",1770734591163,10.5979397,83.418,83.33,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734591762,10.7957,83.424,83.33,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734592063,10.5979397,83.445,83.35,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734592459,10.6104944,83.413,83.31,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734592653,10.6104944,83.413,83.311,204.96]
["bitfinex-derivatives","SOLF0:USTF0",1770734592858,10.6104944,83.438,83.35,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734593158,129.96,83.462,83.37,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734593159,10.6104944,83.462,83.37,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734593359,10.7909,83.461,83.373,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1770734593866,10.7909,83.461,83.39,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734594056,10.7891,83.475,83.39,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734594262,10.6104944,83.488,83.41,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734594867,10.7891,83.475,83.41,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734595067,10.6104944,83.488,83.41,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734595367,10.7896,83.471,83.41,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734595760,10.6104944,83.488,83.41,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734596062,10.7893,83.473,83.41,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734596261,10.6104944,83.488,83.41,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734596470,10.57091011,83.529,83.43,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734596668,10.57091011,83.529,83.45,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734597057,167.6536,83.564,83.45,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734597258,167.6536,83.564,83.432,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1770734597259,10.57091011,83.554,83.47,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734597458,10.782,83.53,83.45,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734597660,10.57091011,83.554,83.47,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734598056,10.57091011,83.554,83.401,167.9784]
["bitfinex-derivatives","SOLF0:USTF0",1770734598057,10.57091011,83.554,83.44,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734598264,10.57091011,83.538,83.42,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734598461,10.57091011,83.538,83.44,25.14748017]
["bitfinex-derivatives","SOLF0:USTF0",1770734598860,10.57091011,83.538,83.437,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1770734599364,10.57091011,83.538,83.383,168.0148]
["bitfinex-derivatives","SOLF0:USTF0",1770734599365,10.50941154,83.497,83.41,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734599962,10.7874,83.488,83.412,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1770734600265,10.7874,83.488,83.398,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1770734600266,10.50941154,83.497,83.398,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1770734600672,10.50941154,83.497,83.41,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734601064,10.50941154,83.497,83.398,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1770734601266,10.788,83.484,83.401,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1770734601465,10.50941154,83.497,83.39,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734601667,10.7843,83.512,83.435,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1770734601870,10.52107805,83.511,83.41,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734602267,10.52107805,83.551,83.45,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734602472,10.52107805,83.551,83.451,204.54]
["bitfinex-derivatives","SOLF0:USTF0",1770734602675,10.7826,83.525,83.442,215.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770734603072,10.7826,83.525,83.442,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1770734603474,10.7826,83.525,83.452,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1770734603677,10.7843,83.513,83.43,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734603972,10.57798157,83.526,83.45,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734604479,37.66488044,83.57,83.45,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734604480,10.57737422,83.55,83.48,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1770734604879,37.66488044,83.59,83.48,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1770734605180,10.7782,83.56,83.491,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770734605478,10.57737422,83.575,83.47,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734605668,10.7781,83.561,83.47,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734606073,10.57737422,83.575,83.47,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734606274,10.57737422,83.575,83.471,204.14]
["bitfinex-derivatives","SOLF0:USTF0",1770734606477,10.57737422,83.575,83.471,204.12]
["bitfinex-derivatives","SOLF0:USTF0",1770734607074,21.35357422,83.575,83.51,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1770734607275,10.57737422,83.575,83.51,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1770734607585,2.08323356,83.595,83.49,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734607586,10.61119693,83.595,83.49,241.78488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734607776,10.61119693,83.595,83.465,167.8497]
["bitfinex-derivatives","SOLF0:USTF0",1770734607777,10.61119693,83.619,83.51,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734607979,10.61119693,83.619,83.495,204.04]
["bitfinex-derivatives","SOLF0:USTF0",1770734608380,10.61119693,83.619,83.51,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734608683,10.61119693,83.619,83.53,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734608884,10.61119693,83.619,83.561,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1770734609087,10.64186368,83.644,83.531,204.04]
["bitfinex-derivatives","SOLF0:USTF0",1770734609385,10.64186368,83.644,83.54,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734609977,10.64186368,83.639,83.52,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734610183,10.773,83.6,83.539,10.7807]
["bitfinex-derivatives","SOLF0:USTF0",1770734610486,10.7203565,83.6,83.5,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734610681,10.7203565,83.6,83.501,203.94]
["bitfinex-derivatives","SOLF0:USTF0",1770734611092,37.66488044,83.64,83.52,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734611093,10.7203565,83.624,83.52,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734611585,10.7203565,83.609,83.52,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734611786,10.7203565,83.609,83.502,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1770734612491,10.72845454,83.582,83.502,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1770734612901,5.33615454,83.569,83.45,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734613085,5.33615454,83.569,83.456,203.78]
["bitfinex-derivatives","SOLF0:USTF0",1770734613289,5.33615454,83.558,83.456,203.78]
["bitfinex-derivatives","SOLF0:USTF0",1770734613489,5.33615454,83.558,83.44,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734613490,5.33615454,83.558,83.461,204.96]
["bitfinex-derivatives","SOLF0:USTF0",1770734613898,5.33615454,83.558,83.493,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770734614092,5.33615454,83.558,83.461,204.96]
["bitfinex-derivatives","SOLF0:USTF0",1770734614498,5.34022514,83.552,83.46,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734614897,5.34022514,83.552,83.467,205.3]
["bitfinex-derivatives","SOLF0:USTF0",1770734615296,167.5293,83.626,83.48,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734615297,5.34022514,83.576,83.48,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734615698,5.34022514,83.562,83.46,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734615998,5.34022514,83.562,83.465,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1770734616201,16.11802514,83.562,83.493,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770734616390,5.34022514,83.562,83.465,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1770734616591,5.34022514,83.562,83.44,21.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770734616592,5.36072687,83.587,83.5,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734616794,5.36072687,83.633,83.52,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734617300,5.36072687,83.644,83.52,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734617496,5.36072687,83.644,83.54,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734617891,5.36072687,83.644,83.513,167.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770734617892,5.36072687,83.644,83.513,21.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770734618097,5.36072687,83.644,83.53,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734618293,10.7718,83.609,83.53,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734618508,10.7718,83.609,83.545,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1770734618802,5.38078318,83.608,83.522,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1770734618996,5.38078318,83.593,83.48,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734619198,5.38078318,83.593,83.481,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1770734619497,10.777,83.569,83.481,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1770734619701,5.38078318,83.593,83.481,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1770734620395,10.7759,83.577,83.518,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1770734620600,5.38078318,83.593,83.5,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734620798,5.38067032,83.622,83.52,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734621202,5.38067032,83.622,83.5,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734621403,10.7778,83.562,83.5,10.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770734621600,5.38067032,83.566,83.466,270.2301406]
["bitfinex-derivatives","SOLF0:USTF0",1770734622109,5.38067032,83.561,83.497,10.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770734622311,5.38067032,83.561,83.466,270.2301406]
["bitfinex-derivatives","SOLF0:USTF0",1770734622811,5.39963987,83.542,83.466,270.2301406]
["bitfinex-derivatives","SOLF0:USTF0",1770734623307,5.39963987,83.539,83.477,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770734623805,5.39963987,83.569,83.466,270.2301406]
["bitfinex-derivatives","SOLF0:USTF0",1770734624509,5.39963987,83.542,83.425,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1770734625105,5.39963987,83.542,83.388,168.0056]
["bitfinex-derivatives","SOLF0:USTF0",1770734625106,5.46681079,83.519,83.4,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734625305,5.46681079,83.519,83.401,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1770734625503,10.7862,83.498,83.439,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1770734625812,5.46681079,83.497,83.401,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1770734626106,5.46681079,83.497,83.398,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1770734626305,5.46681079,83.497,83.38,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734626306,5.46681079,83.497,83.422,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1770734626609,5.49028245,83.479,83.36,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734626909,5.49028245,83.45,83.354,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1770734627299,5.49028245,83.463,83.394,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770734627501,5.49028245,83.463,83.36,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734627906,5.49028245,83.496,83.38,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734628103,5.49028245,83.496,83.4,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734628307,5.49028245,83.496,83.401,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1770734628512,5.52639136,83.46,83.337,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1770734628708,5.52639136,83.449,83.31,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734629007,5.52639136,83.429,83.321,207.92]
["bitfinex-derivatives","SOLF0:USTF0",1770734629203,5.52639136,83.429,83.322,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1770734629400,5.52639136,83.429,83.365,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1770734629807,5.52639136,83.429,83.355,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1770734630109,5.52639136,83.429,83.372,10.8023]
["bitfinex-derivatives","SOLF0:USTF0",1770734630306,5.52639136,83.429,83.33,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734630514,5.52639136,83.429,83.331,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1770734630698,5.52596905,83.416,83.331,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1770734631298,5.52596905,83.413,83.331,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1770734631706,5.52596905,83.413,83.347,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1770734631905,5.52596905,83.413,83.331,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1770734632207,5.52596905,83.409,83.335,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1770734632413,5.52596905,83.409,83.331,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1770734632907,5.52596905,83.409,83.322,208.46]
["bitfinex-derivatives","SOLF0:USTF0",1770734633815,5.52596905,83.409,83.353,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1770734634709,5.52596905,83.409,83.322,208.46]
["bitfinex-derivatives","SOLF0:USTF0",1770734635013,5.52596905,83.409,83.341,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1770734635204,5.52596905,83.409,83.322,208.46]
["bitfinex-derivatives","SOLF0:USTF0",1770734635404,5.52596905,83.409,83.351,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1770734635606,5.52596905,83.409,83.322,208.46]
["bitfinex-derivatives","SOLF0:USTF0",1770734636008,5.52596905,83.409,83.347,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1770734636207,10.7981,83.406,83.347,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1770734636712,5.52596905,83.409,83.322,208.46]
["bitfinex-derivatives","SOLF0:USTF0",1770734636911,10.7978,83.408,83.322,208.46]
["bitfinex-derivatives","SOLF0:USTF0",1770734637509,5.65737761,83.407,83.322,208.46]
["bitfinex-derivatives","SOLF0:USTF0",1770734639017,5.65737761,83.407,83.318,208.36]
["bitfinex-derivatives","SOLF0:USTF0",1770734639317,5.64953304,83.405,83.341,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1770734639818,5.64953304,83.403,83.341,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1770734640614,5.64953304,83.403,83.32,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734640811,5.65371226,83.425,83.32,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734641011,10.793,83.445,83.383,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1770734641218,5.65371226,83.479,83.378,208.18]
["bitfinex-derivatives","SOLF0:USTF0",1770734641807,5.65371226,83.458,83.396,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1770734642110,5.65371226,83.458,83.378,208.18]
["bitfinex-derivatives","SOLF0:USTF0",1770734642309,5.65371226,83.458,83.363,168.0545]
["bitfinex-derivatives","SOLF0:USTF0",1770734642616,5.65371226,83.458,83.38,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734642814,35.92,83.52,83.364,208.14]
["bitfinex-derivatives","SOLF0:USTF0",1770734642815,5.58427645,83.499,83.4,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734643215,5.58427645,83.499,83.42,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734643517,5.58427645,83.499,83.416,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1770734643910,10.7837,83.517,83.43,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734644119,5.58427645,83.516,83.424,208.7]
["bitfinex-derivatives","SOLF0:USTF0",1770734644313,5.58427645,83.516,83.43,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734644510,5.58427645,83.516,83.462,10.7906]
["bitfinex-derivatives","SOLF0:USTF0",1770734645313,5.55225566,83.513,83.452,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1770734645507,5.55225566,83.513,83.429,208.62]
["bitfinex-derivatives","SOLF0:USTF0",1770734645710,5.55225566,83.513,83.43,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734646414,5.58731832,83.55,83.45,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734646619,5.58731832,83.55,83.451,208.74]
["bitfinex-derivatives","SOLF0:USTF0",1770734646818,5.58731832,83.55,83.425,21.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770734646819,5.58731832,83.55,83.444,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1770734647122,5.58731832,83.532,83.444,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1770734647325,5.58731832,83.519,83.38,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734647624,5.58731832,83.519,83.341,168.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770734647625,5.58731832,83.476,83.365,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1770734647915,37.66488044,83.48,83.349,208.96]
["bitfinex-derivatives","SOLF0:USTF0",1770734647916,5.58731832,83.452,83.349,208.96]
["bitfinex-derivatives","SOLF0:USTF0",1770734648118,5.58731832,83.452,83.36,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734648510,5.58731832,83.452,83.407,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1770734648711,5.60270865,83.475,83.38,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734648917,5.60270865,83.475,83.381,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1770734649112,5.60270865,83.475,83.418,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770734649317,5.60270865,83.475,83.381,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1770734650016,5.60270865,83.497,83.4,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734650321,5.60270865,83.497,83.401,209.48]
["bitfinex-derivatives","SOLF0:USTF0",1770734651122,10.7869,83.492,83.43,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1770734651725,5.61092799,83.487,83.43,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1770734652227,5.61092799,83.509,83.41,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734652721,5.61092799,83.509,83.411,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1770734652925,5.61092799,83.509,83.43,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734653124,5.61092799,83.509,83.415,21.5935]
["bitfinex-derivatives","SOLF0:USTF0",1770734653318,5.62072221,83.507,83.388,21.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770734653521,5.62072221,83.507,83.389,209.48]
["bitfinex-derivatives","SOLF0:USTF0",1770734653823,5.62072221,83.503,83.4,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734654334,5.62072221,83.503,83.412,167.9572]
["bitfinex-derivatives","SOLF0:USTF0",1770734654628,5.63065467,83.539,83.44,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734654924,5.63065467,83.539,83.441,209.52]
["bitfinex-derivatives","SOLF0:USTF0",1770734655219,5.63065467,83.539,83.44,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734655612,10.78,83.545,83.441,209.86]
["bitfinex-derivatives","SOLF0:USTF0",1770734655818,5.63065467,83.56,83.48,37.66488044]
["bitfinex-derivatives","SOLF0:USTF0",1770734656028,5.63065467,83.56,83.505,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770734656324,5.63065467,83.559,83.445,210.06]
["bitfinex-derivatives","SOLF0:USTF0",1770734656518,5.63065467,83.559,83.44,210.04]
["bitfinex-derivatives","SOLF0:USTF0",1770734656719,5.60013211,83.527,83.461,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770734656920,5.60013211,83.527,83.44,210.04]
["bitfinex-derivatives","SOLF0:USTF0",1770734657222,5.60013211,83.511,83.44,210.04]
["bitfinex-derivatives","SOLF0:USTF0",1770734657425,37.66488044,83.56,83.441,2.56362695]
["bitfinex-derivatives","SOLF0:USTF0",1770734658221,37.66488044,83.54,83.441,2.56362695]
["bitfinex-derivatives","SOLF0:USTF0",1770734658419,10.7857,83.502,83.45,10.7923]
["bitfinex-derivatives","SOLF0:USTF0",1770734658625,37.66488044,83.54,83.44,210.04]
["bitfinex-derivatives","SOLF0:USTF0",1770734659128,25.12089751,83.56,83.441,2.414569]
["bitfinex-derivatives","SOLF0:USTF0",1770734659429,3.88455234,83.573,83.451,2.414569]
["bitfinex-derivatives","SOLF0:USTF0",1770734659623,3.88455234,83.547,83.451,2.414569]
["bitfinex-derivatives","SOLF0:USTF0",1770734660424,3.88455234,83.547,83.453,2.3364259]
["bitfinex-derivatives","SOLF0:USTF0",1770734660623,10.78,83.546,83.491,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770734660823,10.78,83.546,83.452,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1770734660824,4.05177251,83.546,83.455,2.3364259]
["bitfinex-derivatives","SOLF0:USTF0",1770734661221,4.05177251,83.546,83.437,167.9053]
["bitfinex-derivatives","SOLF0:USTF0",1770734661222,4.05177251,83.546,83.43,2.3364259]
["bitfinex-derivatives","SOLF0:USTF0",1770734661428,4.05177251,83.539,83.43,2.3364259]
["bitfinex-derivatives","SOLF0:USTF0",1770734661929,3.79780764,83.504,83.43,2.3364259]
["bitfinex-derivatives","SOLF0:USTF0",1770734662528,44.39812058,83.55,83.43,2.3364259]
["bitfinex-derivatives","SOLF0:USTF0",1770734662529,3.79780764,83.501,83.445,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1770734662828,3.79780764,83.501,83.43,2.3364259]
["bitfinex-derivatives","SOLF0:USTF0",1770734663033,3.79780764,83.539,83.43,2.3364259]
["bitfinex-derivatives","SOLF0:USTF0",1770734663335,3.79780764,83.506,83.43,2.3364259]
["bitfinex-derivatives","SOLF0:USTF0",1770734663727,3.79780764,83.506,83.453,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770734663728,10.7852,83.505,83.453,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770734664028,3.79780764,83.505,83.43,2.3364259]
["bitfinex-derivatives","SOLF0:USTF0",1770734664225,3.79780764,83.539,83.43,2.3364259]
["bitfinex-derivatives","SOLF0:USTF0",1770734664425,3.79780764,83.539,83.438,2.25132386]
["bitfinex-derivatives","SOLF0:USTF0",1770734664628,3.79780764,83.562,83.454,2.25132386]
["bitfinex-derivatives","SOLF0:USTF0",1770734664826,3.79780764,83.562,83.513,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1770734665027,3.79780764,83.562,83.481,2.25132386]
["bitfinex-derivatives","SOLF0:USTF0",1770734665634,3.79780764,83.599,83.497,2.25132386]
["bitfinex-derivatives","SOLF0:USTF0",1770734665839,3.79780764,83.599,83.511,2.25132386]
["bitfinex-derivatives","SOLF0:USTF0",1770734666231,3.79780764,83.599,83.555,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1770734666426,3.79780764,83.599,83.511,2.25132386]
["bitfinex-derivatives","SOLF0:USTF0",1770734666832,3.79780764,83.599,83.513,2.24650819]
["bitfinex-derivatives","SOLF0:USTF0",1770734667234,3.79780764,83.588,83.526,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1770734667433,3.79780764,83.579,83.504,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1770734667938,3.79780764,83.575,83.491,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1770734668442,3.79780764,83.56,83.506,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1770734668740,13.62285185,83.58,83.501,2.25901582]
["bitfinex-derivatives","SOLF0:USTF0",1770734668929,3.79780764,83.58,83.501,2.25901582]
["bitfinex-derivatives","SOLF0:USTF0",1770734669130,3.79780764,83.609,83.501,2.25901582]
["bitfinex-derivatives","SOLF0:USTF0",1770734669331,10.7733,83.598,83.502,210.8]
["bitfinex-derivatives","SOLF0:USTF0",1770734669532,3.79780764,83.597,83.503,2.25901582]
["bitfinex-derivatives","SOLF0:USTF0",1770734670232,3.79780764,83.597,83.505,2.25901582]
["bitfinex-derivatives","SOLF0:USTF0",1770734670631,10.7749,83.585,83.505,2.25901582]
["bitfinex-derivatives","SOLF0:USTF0",1770734670837,14.57270764,83.585,83.505,2.25901582]
["bitfinex-derivatives","SOLF0:USTF0",1770734671037,3.79780764,83.585,83.505,2.25901582]
["bitfinex-derivatives","SOLF0:USTF0",1770734671237,3.79780764,83.582,83.505,2.25901582]
["bitfinex-derivatives","SOLF0:USTF0",1770734672037,3.79780764,83.582,83.5,211.4]
["bitfinex-derivatives","SOLF0:USTF0",1770734672038,3.79780764,83.629,83.507,2.25968003]
["bitfinex-derivatives","SOLF0:USTF0",1770734672441,3.79780764,83.629,83.509,2.25285936]
["bitfinex-derivatives","SOLF0:USTF0",1770734672837,25.07772104,83.63,83.508,211.78]
["bitfinex-derivatives","SOLF0:USTF0",1770734672838,3.79780764,83.603,83.513,2.25285936]
["bitfinex-derivatives","SOLF0:USTF0",1770734673037,3.79780764,83.603,83.521,2.25285936]
["bitfinex-derivatives","SOLF0:USTF0",1770734673636,167.4167,83.682,83.52,25.07772104]
["bitfinex-derivatives","SOLF0:USTF0",1770734673637,3.79780764,83.651,83.548,2.25285936]
["bitfinex-derivatives","SOLF0:USTF0",1770734673839,3.79780764,83.651,83.549,212.06]
["bitfinex-derivatives","SOLF0:USTF0",1770734674140,3.79780764,83.635,83.579,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1770734674341,21.5203,83.7,83.549,212.06]
["bitfinex-derivatives","SOLF0:USTF0",1770734674342,25.07772104,83.68,83.566,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734674645,2.08118412,83.675,83.624,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770734675143,10.7619,83.687,83.624,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770734675446,2.08050602,83.675,83.581,212.12]
["bitfinex-derivatives","SOLF0:USTF0",1770734675746,2.08050602,83.675,83.581,215.87624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734675943,10.7652,83.661,83.581,215.87624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734676144,2.08050602,83.675,83.581,215.87624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734676447,3.79780764,83.65,83.595,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1770734676642,3.79780764,83.65,83.564,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734678045,2.08050602,83.675,83.543,212.52]
["bitfinex-derivatives","SOLF0:USTF0",1770734678046,3.79780764,83.63,83.543,212.52]
["bitfinex-derivatives","SOLF0:USTF0",1770734678245,3.79780764,83.63,83.542,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734678640,3.79780764,83.622,83.568,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1770734678835,3.79780764,83.622,83.542,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734679042,3.79780764,83.659,83.542,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734679240,3.79780764,83.643,83.587,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1770734679438,3.79780764,83.643,83.564,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734679944,2.08050602,83.675,83.567,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734680337,25.07772104,83.7,83.62,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1770734680546,25.07772104,83.72,83.597,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734680752,25.07772104,83.68,83.575,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734680940,25.07772104,83.66,83.552,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734681643,25.07772104,83.64,83.53,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734681948,3.79780764,83.612,83.553,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1770734682338,3.79780764,83.612,83.53,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734682744,3.79780764,83.61,83.544,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770734682940,3.79780764,83.61,83.53,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734683244,3.79780764,83.61,83.56,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1770734683546,3.79780764,83.633,83.53,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734684048,3.79780764,83.632,83.553,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734684450,3.79780764,83.621,83.563,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770734684648,3.79780764,83.621,83.527,212.96]
["bitfinex-derivatives","SOLF0:USTF0",1770734684942,123.44,83.644,83.527,212.96]
["bitfinex-derivatives","SOLF0:USTF0",1770734684943,10.7688,83.633,83.55,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734685144,3.79780764,83.669,83.561,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734685347,3.79780764,83.669,83.563,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734685556,3.79780764,83.64,83.563,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734686446,3.79780764,83.64,83.532,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734686750,3.79780764,83.621,83.532,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734687347,3.79780764,83.621,83.573,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1770734687544,3.79780764,83.647,83.543,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734687852,3.79780764,83.647,83.571,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734688441,291.0,83.694,83.581,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734688442,3.79780764,83.668,83.581,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734688737,291.0,83.694,83.56,167.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770734688738,3.79780764,83.694,83.601,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734689347,3.79780764,83.694,83.603,3.75624536]
["bitfinex-derivatives","SOLF0:USTF0",1770734689549,3.79780764,83.694,83.643,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770734690348,3.79780764,83.694,83.61,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734690546,10.53018788,83.782,83.56,167.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770734690547,4.03654348,83.684,83.587,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734690849,2.08023241,83.685,83.612,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1770734690850,4.03654348,83.664,83.612,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1770734691745,2.08023241,83.685,83.587,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734691936,2.08023241,83.685,83.572,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1770734691937,4.03654348,83.709,83.62,9.80928713]
["bitfinex-derivatives","SOLF0:USTF0",1770734692140,4.03654348,83.709,83.601,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734692141,4.03654348,83.694,83.601,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734692347,4.03654348,83.679,83.601,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734692740,4.03654348,83.678,83.626,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1770734692937,4.03654348,83.678,83.601,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734693142,4.03654348,83.669,83.601,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734693339,9.80928713,83.69,83.577,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734693340,4.03654348,83.666,83.577,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734693740,4.03654348,83.666,83.591,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734694547,4.03654348,83.666,83.625,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770734695151,9.80928713,83.69,83.635,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1770734695349,4.03654348,83.689,83.635,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1770734695948,9.80928713,83.69,83.59,9.80928713]
["bitfinex-derivatives","SOLF0:USTF0",1770734695949,4.03654348,83.688,83.59,9.80928713]
["bitfinex-derivatives","SOLF0:USTF0",1770734696241,4.03654348,83.688,83.591,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734696645,10.7646,83.665,83.591,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734697245,9.80928713,83.69,83.591,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734697452,9.80928713,83.69,83.611,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734697948,4.03654348,83.689,83.611,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734698949,4.03654348,83.686,83.611,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734699645,10.7634,83.675,83.627,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770734699850,10.7634,83.675,83.611,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734700050,4.03654348,83.686,83.611,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734700249,4.03654348,83.659,83.546,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734700450,4.03654348,83.639,83.551,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734700852,4.03654348,83.631,83.551,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734701354,4.03654348,83.654,83.573,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734701558,4.03654348,83.679,83.591,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734701753,9.80928713,83.7,83.591,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734701943,4.03654348,83.699,83.611,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734702455,4.03654348,83.699,83.654,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1770734702850,4.03654348,83.699,83.631,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734703053,4.03654348,83.699,83.65,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770734703649,9.80928713,83.71,83.66,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1770734703957,4.03654348,83.722,83.631,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734704554,4.03654348,83.743,83.651,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734704750,167.1269,83.827,83.65,9.80928713]
["bitfinex-derivatives","SOLF0:USTF0",1770734704751,2.0794493,83.745,83.714,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770734704945,2.0794493,83.745,83.671,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734704946,9.80928713,83.76,83.671,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734705145,4.03654348,83.759,83.671,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734705949,4.03654348,83.759,83.697,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770734706145,4.03654348,83.785,83.692,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734706351,4.03654348,83.774,83.692,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734706645,4.03654348,83.774,83.708,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1770734706848,4.03654348,83.774,83.692,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734707048,2.07826334,83.785,83.712,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734707247,4.03654348,83.795,83.712,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734708049,4.03654348,83.795,83.674,167.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770734708050,4.03654348,83.783,83.691,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734708349,4.03654348,83.779,83.691,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734708554,10.7533,83.753,83.684,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770734708746,4.03654348,83.752,83.651,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734709056,4.03654348,83.739,83.651,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734709244,4.03654348,83.719,83.627,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734709442,122.24,83.75,83.586,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734709443,4.03654348,83.699,83.586,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734709643,4.03654348,83.679,83.591,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734709849,4.03654348,83.699,83.591,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734710353,9.80928713,83.72,83.631,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734710552,4.03654348,83.748,83.651,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734710859,4.03654348,83.772,83.72,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1770734711050,4.03654348,83.772,83.691,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734711254,122.16,83.807,83.664,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734711255,4.03654348,83.769,83.664,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734711945,10.7546,83.743,83.679,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1770734712343,4.03654348,83.744,83.679,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1770734712546,4.03654348,83.769,83.664,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734712750,4.03654348,83.769,83.639,167.501]
["bitfinex-derivatives","SOLF0:USTF0",1770734712751,4.03654348,83.769,83.671,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734713455,10.7515,83.767,83.695,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770734714051,10.7523,83.761,83.695,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770734714250,4.03654348,83.789,83.695,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734714653,4.03654348,83.785,83.695,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734715949,4.03654348,83.785,83.709,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770734716360,4.03654348,83.785,83.695,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734716361,10.7523,83.761,83.695,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734716555,4.03654348,83.785,83.695,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734716752,4.03654348,83.779,83.661,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734717349,4.03654348,83.779,83.683,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734717552,4.03654348,83.804,83.689,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734717855,10.7474,83.799,83.735,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770734718161,4.03654348,83.804,83.735,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770734718354,14.78354348,83.802,83.734,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770734718752,4.03654348,83.802,83.691,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734719051,4.03654348,83.802,83.701,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734719358,4.03654348,83.799,83.678,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734719560,10.7504,83.776,83.707,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770734719859,4.03654348,83.775,83.678,4.05756668]
["bitfinex-derivatives","SOLF0:USTF0",1770734720249,3.72660533,83.77,83.704,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1770734720465,3.72660533,83.798,83.681,3.87415925]
["bitfinex-derivatives","SOLF0:USTF0",1770734720959,3.72660533,83.767,83.681,3.87415925]
["bitfinex-derivatives","SOLF0:USTF0",1770734721561,3.72660533,83.749,83.657,3.87415925]
["bitfinex-derivatives","SOLF0:USTF0",1770734721761,3.72660533,83.749,83.602,167.5749]
["bitfinex-derivatives","SOLF0:USTF0",1770734721762,4.06840485,83.729,83.612,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734722062,167.2621,83.759,83.59,37.42744816]
["bitfinex-derivatives","SOLF0:USTF0",1770734722063,4.06840485,83.709,83.627,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770734722354,4.06840485,83.709,83.614,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734722561,4.06840485,83.709,83.574,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734722759,289.0437,83.728,83.574,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734722760,10.7645,83.666,83.598,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1770734723057,4.06840485,83.702,83.58,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734723259,10.7615,83.689,83.623,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1770734723456,4.06840485,83.702,83.605,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734723660,4.06840485,83.669,83.571,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734724563,10.74728088,83.733,83.547,167.684]
["bitfinex-derivatives","SOLF0:USTF0",1770734724564,4.06840485,83.689,83.594,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734724856,4.06840485,83.689,83.551,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734725159,289.0471,83.707,83.55,37.42744816]
["bitfinex-derivatives","SOLF0:USTF0",1770734725160,4.06840485,83.669,83.591,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1770734725758,4.06840485,83.644,83.551,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734725957,4.06840485,83.666,83.551,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734726261,14.83720485,83.633,83.551,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734726463,4.06840485,83.633,83.551,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734726763,4.06840485,83.633,83.511,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734726952,4.06840485,83.633,83.557,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1770734727662,4.06840485,83.633,83.544,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734728057,4.06840485,83.625,83.544,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734728774,4.06840485,83.649,83.544,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734729156,4.06840485,83.648,83.544,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734730154,4.06840485,83.639,83.548,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734730960,4.06840485,83.637,83.548,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734731460,10.7705,83.619,83.551,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1770734731660,4.06840485,83.637,83.501,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734731868,4.06840485,83.637,83.521,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734732068,4.06840485,83.635,83.549,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734732660,4.06840485,83.627,83.55,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770734732862,4.06840485,83.627,83.499,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1770734732863,4.06840485,83.627,83.551,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734733956,4.06840485,83.624,83.551,14.82285434]
["bitfinex-derivatives","SOLF0:USTF0",1770734734360,4.06840485,83.609,83.53,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734734558,9.81756,83.59,83.52,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1770734734764,9.81756,83.59,83.511,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734735066,9.81756,83.59,83.52,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1770734735067,4.06840485,83.589,83.52,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1770734735463,4.06840485,83.589,83.511,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734735666,4.06840485,83.576,83.509,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1770734735873,122.44,83.62,83.489,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734735874,4.06840485,83.569,83.489,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734736165,4.06840485,83.585,83.507,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1770734736465,4.06840485,83.569,83.48,13.86131434]
["bitfinex-derivatives","SOLF0:USTF0",1770734736668,10.7757,83.579,83.515,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770734736868,13.88596485,83.59,83.505,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734737062,4.06840485,83.589,83.505,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734737465,4.06840485,83.589,83.533,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1770734737770,4.06840485,83.589,83.505,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734738268,4.06840485,83.588,83.505,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734738773,4.06840485,83.549,83.483,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734738965,4.06840485,83.549,83.461,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734739466,4.06840485,83.547,83.485,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770734739872,9.81756,83.53,83.461,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734740260,4.06840485,83.547,83.461,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734740971,10.7809,83.539,83.461,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734741364,4.06840485,83.547,83.461,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734741873,9.81756,83.53,83.461,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734742081,10.7827,83.525,83.463,10.7905]
["bitfinex-derivatives","SOLF0:USTF0",1770734742660,4.06840485,83.516,83.442,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734743064,4.06840485,83.526,83.442,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734743668,4.06840485,83.516,83.447,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770734744067,4.06840485,83.509,83.447,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770734744372,10.7848,83.508,83.442,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734744583,4.06840485,83.489,83.416,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734744968,10.7883,83.482,83.416,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734745274,9.81756,83.51,83.416,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734745476,167.6579,83.561,83.41,9.81756]
["bitfinex-derivatives","SOLF0:USTF0",1770734745477,4.06840485,83.529,83.431,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734745675,10.7838,83.516,83.447,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770734745870,4.06840485,83.529,83.45,9.81756]
["bitfinex-derivatives","SOLF0:USTF0",1770734746070,4.06840485,83.529,83.451,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734746674,9.81756,83.55,83.451,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734746974,4.06840485,83.552,83.451,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734747162,4.06840485,83.539,83.451,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734747367,4.06840485,83.519,83.413,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734747570,10.784,83.515,83.447,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1770734747879,4.06840485,83.519,83.431,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734748279,10.7849,83.508,83.446,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1770734748573,4.06840485,83.519,83.431,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734748775,4.06840485,83.519,83.441,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734749470,14.85180485,83.519,83.441,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734750072,122.64,83.551,83.441,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734750073,9.81756,83.51,83.441,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734750268,3.92494036,83.528,83.441,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734750874,10.7834,83.519,83.453,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770734751073,3.92494036,83.509,83.441,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734751578,10.7855,83.503,83.441,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734751778,3.92494036,83.509,83.441,4.04375434]
["bitfinex-derivatives","SOLF0:USTF0",1770734751978,3.92494036,83.509,83.433,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734752373,10.7829,83.523,83.456,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1770734752574,9.81756,83.55,83.457,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734752767,3.92494036,83.549,83.457,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734753178,3.92494036,83.549,83.433,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1770734753179,3.92494036,83.569,83.478,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734753477,3.92494036,83.549,83.478,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734753675,3.92494036,83.549,83.427,21.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770734753676,10.7833,83.52,83.464,10.7905]
["bitfinex-derivatives","SOLF0:USTF0",1770734753870,3.92494036,83.549,83.456,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734754573,10.785,83.507,83.453,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1770734754773,3.92494036,83.509,83.433,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734755276,10.7859,83.5,83.433,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734755778,3.92494036,83.509,83.433,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734756469,3.92494036,83.509,83.44,10.7935]
["bitfinex-derivatives","SOLF0:USTF0",1770734756669,3.92494036,83.509,83.433,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734757679,10.7879,83.485,83.433,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734757879,3.92494036,83.509,83.433,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734758078,3.92494036,83.509,83.401,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734758279,3.92494036,83.489,83.401,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734758480,10.789,83.476,83.421,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1770734758979,9.81756,83.51,83.433,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734759482,9.81756,83.51,83.382,21.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770734759483,3.92494036,83.549,83.468,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1770734759985,10.781,83.538,83.483,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770734760175,3.92494036,83.568,83.483,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770734760378,13.74250036,83.55,83.483,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770734760684,3.92494036,83.577,83.501,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734761073,3.92494036,83.577,83.523,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1770734761274,9.81756,83.61,83.531,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734761477,3.92494036,83.627,83.531,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734761984,3.92494036,83.627,83.541,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1770734761985,10.772,83.607,83.541,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1770734762182,3.92494036,83.627,83.541,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734763184,9.81756,83.65,83.551,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734763380,13.74250036,83.65,83.551,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734763691,3.92494036,83.629,83.551,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734764079,9.81756,83.64,83.566,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734764288,3.92494036,83.65,83.566,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734764487,3.92494036,83.65,83.571,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734764681,3.92494036,83.65,83.575,14.62817172]
["bitfinex-derivatives","SOLF0:USTF0",1770734764889,9.81100862,83.66,83.576,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734765185,3.92494036,83.652,83.576,14.62807172]
["bitfinex-derivatives","SOLF0:USTF0",1770734765687,3.92494036,83.652,83.586,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770734765891,3.92494036,83.652,83.576,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734766288,3.92494036,83.639,83.551,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734766485,167.3924,83.694,83.525,210.58]
["bitfinex-derivatives","SOLF0:USTF0",1770734766486,3.92494036,83.679,83.59,9.81100862]
["bitfinex-derivatives","SOLF0:USTF0",1770734766687,3.92494036,83.679,83.59,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734766892,3.92494036,83.659,83.59,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734767191,3.92494036,83.659,83.57,9.81100862]
["bitfinex-derivatives","SOLF0:USTF0",1770734767391,3.92494036,83.659,83.564,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734767597,3.92494036,83.659,83.571,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734767786,3.92494036,83.659,83.579,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1770734768187,9.81100862,83.66,83.595,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734768386,13.73594898,83.68,83.595,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734768594,9.81100862,83.66,83.595,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734768804,9.81100862,83.66,83.57,9.81100862]
["bitfinex-derivatives","SOLF0:USTF0",1770734768805,9.81100862,83.69,83.61,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734769186,10.7629,83.679,83.61,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734769386,3.92494036,83.689,83.61,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734769798,9.81100862,83.67,83.61,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734770000,3.92494036,83.689,83.61,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734770188,3.92494036,83.659,83.589,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734770491,3.92494036,83.68,83.591,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734770688,9.81100862,83.67,83.571,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734771292,3.92494036,83.681,83.6,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734772195,3.92494036,83.681,83.619,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1770734773198,9.81100862,83.69,83.626,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770734773992,3.92494036,83.685,83.62,3.85207172]
["bitfinex-derivatives","SOLF0:USTF0",1770734774999,3.92494036,83.649,83.57,9.81100862]
["bitfinex-derivatives","SOLF0:USTF0",1770734775391,3.92494036,83.647,83.521,21.566]
["bitfinex-derivatives","SOLF0:USTF0",1770734775599,3.92494036,83.629,83.494,167.7922]
["bitfinex-derivatives","SOLF0:USTF0",1770734775894,3.92494036,83.609,83.493,21.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770734776095,3.92494036,83.609,83.5,9.81100862]
["bitfinex-derivatives","SOLF0:USTF0",1770734776291,3.92494036,83.609,83.52,9.81100862]
["bitfinex-derivatives","SOLF0:USTF0",1770734776491,3.92494036,83.607,83.52,9.81100862]
["bitfinex-derivatives","SOLF0:USTF0",1770734776902,3.92494036,83.607,83.521,1.6393011]
["bitfinex-derivatives","SOLF0:USTF0",1770734777792,9.81100862,83.61,83.521,1.6393011]
["bitfinex-derivatives","SOLF0:USTF0",1770734777793,3.92494036,83.603,83.533,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1770734778095,3.92494036,83.628,83.521,1.6393011]
["bitfinex-derivatives","SOLF0:USTF0",1770734778301,9.81100862,83.63,83.521,1.6393011]
["bitfinex-derivatives","SOLF0:USTF0",1770734778302,3.92494036,83.609,83.521,1.6393011]
["bitfinex-derivatives","SOLF0:USTF0",1770734778595,167.4724,83.654,83.52,9.81100862]
["bitfinex-derivatives","SOLF0:USTF0",1770734778596,3.92494036,83.656,83.551,1.60783171]
["bitfinex-derivatives","SOLF0:USTF0",1770734778794,3.92494036,83.649,83.549,1.60783171]
["bitfinex-derivatives","SOLF0:USTF0",1770734779097,3.92494036,83.589,83.502,1.60783171]
["bitfinex-derivatives","SOLF0:USTF0",1770734779292,3.92494036,83.569,83.502,1.60783171]
["bitfinex-derivatives","SOLF0:USTF0",1770734779596,3.92494036,83.549,83.48,1.60783171]
["bitfinex-derivatives","SOLF0:USTF0",1770734780195,3.92494036,83.549,83.491,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770734780396,3.92494036,83.549,83.461,1.2336736]
["bitfinex-derivatives","SOLF0:USTF0",1770734780596,3.843322,83.579,83.481,1.2336736]
["bitfinex-derivatives","SOLF0:USTF0",1770734780795,10.7771,83.568,83.504,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770734780993,3.843322,83.579,83.481,1.2336736]
["bitfinex-derivatives","SOLF0:USTF0",1770734781198,3.843322,83.559,83.461,1.2336736]
["bitfinex-derivatives","SOLF0:USTF0",1770734781501,10.7815,83.534,83.465,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770734781699,4.02760293,83.519,83.423,1.23258592]
["bitfinex-derivatives","SOLF0:USTF0",1770734781896,4.02760293,83.519,83.447,1.23258592]
["bitfinex-derivatives","SOLF0:USTF0",1770734782497,10.7849,83.508,83.447,1.23258592]
["bitfinex-derivatives","SOLF0:USTF0",1770734782796,4.02760293,83.519,83.424,1.38750116]
["bitfinex-derivatives","SOLF0:USTF0",1770734784197,10.7835,83.518,83.45,10.7922]
["bitfinex-derivatives","SOLF0:USTF0",1770734784505,4.02760293,83.509,83.424,1.38750116]
["bitfinex-derivatives","SOLF0:USTF0",1770734785604,4.02760293,83.5,83.435,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770734785906,4.02760293,83.5,83.424,1.38750116]
["bitfinex-derivatives","SOLF0:USTF0",1770734786101,4.02760293,83.5,83.444,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1770734786307,4.02760293,83.523,83.424,1.38750116]
["bitfinex-derivatives","SOLF0:USTF0",1770734786497,4.02760293,83.509,83.424,1.38750116]
["bitfinex-derivatives","SOLF0:USTF0",1770734786701,4.02760293,83.504,83.424,1.38750116]
["bitfinex-derivatives","SOLF0:USTF0",1770734787305,4.02760293,83.502,83.424,1.38750116]
["bitfinex-derivatives","SOLF0:USTF0",1770734787608,4.02760293,83.502,83.367,168.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770734787609,4.02760293,83.489,83.402,1.34339701]
["bitfinex-derivatives","SOLF0:USTF0",1770734787996,4.02760293,83.488,83.421,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1770734788204,4.02760293,83.488,83.402,1.34339701]
["bitfinex-derivatives","SOLF0:USTF0",1770734789113,4.02760293,83.488,83.437,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770734789314,4.02760293,83.488,83.402,1.34339701]
["bitfinex-derivatives","SOLF0:USTF0",1770734789701,4.02760293,83.479,83.405,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1770734790307,4.02760293,83.459,83.394,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1770734790608,4.02760293,83.459,83.379,1.34655892]
["bitfinex-derivatives","SOLF0:USTF0",1770734790809,9.82960508,83.46,83.359,1.36402659]
["bitfinex-derivatives","SOLF0:USTF0",1770734791110,9.82960508,83.46,83.361,1.36402659]
["bitfinex-derivatives","SOLF0:USTF0",1770734791310,4.02760293,83.459,83.389,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770734791809,4.02760293,83.459,83.384,1.36402659]
["bitfinex-derivatives","SOLF0:USTF0",1770734792015,4.02760293,83.459,83.39,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1770734792214,4.02760293,83.459,83.384,1.36402659]
["bitfinex-derivatives","SOLF0:USTF0",1770734792515,4.02760293,83.459,83.389,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770734792912,4.02760293,83.457,83.351,1.374823]
["bitfinex-derivatives","SOLF0:USTF0",1770734793108,4.02760293,83.439,83.378,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770734793304,4.02760293,83.439,83.351,1.374823]
["bitfinex-derivatives","SOLF0:USTF0",1770734793618,4.02760293,83.439,83.379,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770734793813,4.02760293,83.439,83.352,1.374823]
["bitfinex-derivatives","SOLF0:USTF0",1770734794705,4.02760293,83.439,83.377,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1770734795011,4.02760293,83.439,83.352,1.374823]
["bitfinex-derivatives","SOLF0:USTF0",1770734795411,4.02760293,83.439,83.384,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1770734795718,9.82960508,83.45,83.372,1.37519991]
["bitfinex-derivatives","SOLF0:USTF0",1770734795911,9.82960508,83.47,83.381,1.37519991]
["bitfinex-derivatives","SOLF0:USTF0",1770734796108,4.02760293,83.482,83.401,1.37519991]
["bitfinex-derivatives","SOLF0:USTF0",1770734796309,9.82960508,83.54,83.44,9.82960508]
["bitfinex-derivatives","SOLF0:USTF0",1770734796611,9.82960508,83.58,83.44,9.82960508]
["bitfinex-derivatives","SOLF0:USTF0",1770734796612,4.02760293,83.539,83.441,1.32470293]
["bitfinex-derivatives","SOLF0:USTF0",1770734797007,4.02760293,83.539,83.473,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1770734797206,4.02760293,83.566,83.471,1.32470293]
["bitfinex-derivatives","SOLF0:USTF0",1770734797410,122.08,83.579,83.471,1.32470293]
["bitfinex-derivatives","SOLF0:USTF0",1770734797411,4.02760293,83.559,83.471,1.32470293]
["bitfinex-derivatives","SOLF0:USTF0",1770734797605,4.02760293,83.559,83.494,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770734797810,4.02760293,83.559,83.471,1.32470293]
["bitfinex-derivatives","SOLF0:USTF0",1770734798008,9.82960508,83.58,83.471,1.32470293]
["bitfinex-derivatives","SOLF0:USTF0",1770734798212,9.82960508,83.6,83.516,1.32470293]
["bitfinex-derivatives","SOLF0:USTF0",1770734798517,4.02760293,83.579,83.493,1.32470293]
["bitfinex-derivatives","SOLF0:USTF0",1770734798907,4.02760293,83.578,83.493,1.32470293]
["bitfinex-derivatives","SOLF0:USTF0",1770734799316,4.02760293,83.559,83.471,1.39760378]
["bitfinex-derivatives","SOLF0:USTF0",1770734799815,4.02760293,83.539,83.447,1.39760378]
["bitfinex-derivatives","SOLF0:USTF0",1770734800009,4.02760293,83.519,83.411,1.39760378]
["bitfinex-derivatives","SOLF0:USTF0",1770734800214,4.02760293,83.519,83.431,1.39760378]
["bitfinex-derivatives","SOLF0:USTF0",1770734800414,4.02760293,83.519,83.474,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1770734800721,4.02760293,83.561,83.475,1.5434576]
["bitfinex-derivatives","SOLF0:USTF0",1770734801119,4.02760293,83.561,83.494,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1770734801315,4.02760293,83.561,83.475,1.5434576]
["bitfinex-derivatives","SOLF0:USTF0",1770734801522,189.0587,83.63,83.47,9.82960508]
["bitfinex-derivatives","SOLF0:USTF0",1770734801523,4.02760293,83.583,83.491,1.5434576]
["bitfinex-derivatives","SOLF0:USTF0",1770734802224,9.82960508,83.59,83.505,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770734802225,4.02760293,83.58,83.505,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770734802421,4.02760293,83.569,83.491,1.5434576]
["bitfinex-derivatives","SOLF0:USTF0",1770734802623,4.02760293,83.569,83.494,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770734803127,4.02760293,83.529,83.459,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1770734803423,4.02760293,83.529,83.436,1.52728737]
["bitfinex-derivatives","SOLF0:USTF0",1770734804114,4.02760293,83.529,83.468,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1770734804521,4.02760293,83.519,83.436,1.52728737]
["bitfinex-derivatives","SOLF0:USTF0",1770734804725,4.02760293,83.519,83.415,1.54573731]
["bitfinex-derivatives","SOLF0:USTF0",1770734804927,4.02760293,83.521,83.421,1.54573731]
["bitfinex-derivatives","SOLF0:USTF0",1770734805221,4.02760293,83.539,83.441,1.54573731]
["bitfinex-derivatives","SOLF0:USTF0",1770734805422,4.02760293,83.562,83.466,1.54573731]
["bitfinex-derivatives","SOLF0:USTF0",1770734805622,4.02760293,83.585,83.501,1.54573731]
["bitfinex-derivatives","SOLF0:USTF0",1770734806124,13.85720801,83.61,83.521,1.54573731]
["bitfinex-derivatives","SOLF0:USTF0",1770734806428,4.02760293,83.609,83.521,1.54573731]
["bitfinex-derivatives","SOLF0:USTF0",1770734807022,4.02760293,83.609,83.48,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770734807023,4.02760293,83.589,83.498,1.5258552]
["bitfinex-derivatives","SOLF0:USTF0",1770734807226,9.82960508,83.58,83.491,1.5258552]
["bitfinex-derivatives","SOLF0:USTF0",1770734807533,4.02760293,83.579,83.491,1.5258552]
["bitfinex-derivatives","SOLF0:USTF0",1770734807921,9.82960508,83.6,83.501,1.5258552]
["bitfinex-derivatives","SOLF0:USTF0",1770734808124,9.82960508,83.62,83.521,1.5258552]
["bitfinex-derivatives","SOLF0:USTF0",1770734808723,4.02760293,83.619,83.521,1.5258552]
["bitfinex-derivatives","SOLF0:USTF0",1770734809424,4.02760293,83.619,83.543,1.66047075]
["bitfinex-derivatives","SOLF0:USTF0",1770734809629,4.02760293,83.619,83.527,167.7254]
["bitfinex-derivatives","SOLF0:USTF0",1770734809630,4.02760293,83.649,83.561,1.66047075]
["bitfinex-derivatives","SOLF0:USTF0",1770734810030,9.82960508,83.7,83.56,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1770734810031,3.90404023,83.629,83.56,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1770734810429,3.90404023,83.629,83.582,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770734810633,3.90404023,83.629,83.541,1.67245219]
["bitfinex-derivatives","SOLF0:USTF0",1770734811639,3.90404023,83.629,83.565,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770734811832,3.90404023,83.609,83.52,9.82960508]
["bitfinex-derivatives","SOLF0:USTF0",1770734812234,3.90404023,83.589,83.492,1.67245219]
["bitfinex-derivatives","SOLF0:USTF0",1770734812427,3.90404023,83.569,83.474,1.32227108]
["bitfinex-derivatives","SOLF0:USTF0",1770734813032,3.90404023,83.569,83.467,21.5801]
["bitfinex-derivatives","SOLF0:USTF0",1770734813033,3.90404023,83.569,83.481,1.32227108]
["bitfinex-derivatives","SOLF0:USTF0",1770734813233,3.90404023,83.549,83.46,9.82960508]
["bitfinex-derivatives","SOLF0:USTF0",1770734813434,3.90404023,83.549,83.457,1.32227108]
["bitfinex-derivatives","SOLF0:USTF0",1770734814033,3.90404023,83.549,83.485,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1770734814431,9.82960508,83.57,83.432,1.27749073]
["bitfinex-derivatives","SOLF0:USTF0",1770734814432,3.90404023,83.529,83.432,1.27749073]
["bitfinex-derivatives","SOLF0:USTF0",1770734814631,3.90404023,83.529,83.469,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770734815237,3.90404023,83.528,83.458,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770734816128,3.90404023,83.524,83.458,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770734816439,3.90404023,83.524,83.441,1.27133292]
["bitfinex-derivatives","SOLF0:USTF0",1770734818540,3.90404023,83.524,83.428,167.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770734818541,3.90404023,83.559,83.462,169.10877386]
["bitfinex-derivatives","SOLF0:USTF0",1770734818733,3.90404023,83.58,83.48,1.25327386]
["bitfinex-derivatives","SOLF0:USTF0",1770734819440,3.90404023,83.58,83.432,167.9155]
["bitfinex-derivatives","SOLF0:USTF0",1770734819441,3.90404023,83.549,83.483,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1770734819639,3.90404023,83.549,83.457,1.25327386]
["bitfinex-derivatives","SOLF0:USTF0",1770734819835,3.90404023,83.539,83.457,1.25327386]
["bitfinex-derivatives","SOLF0:USTF0",1770734820039,3.90404023,83.523,83.452,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1770734820336,121.06,83.585,83.421,1.25327386]
["bitfinex-derivatives","SOLF0:USTF0",1770734820337,3.90404023,83.519,83.421,1.25327386]
["bitfinex-derivatives","SOLF0:USTF0",1770734820538,3.90404023,83.516,83.448,10.7925]
["bitfinex-derivatives","SOLF0:USTF0",1770734820739,3.90404023,83.516,83.421,1.25327386]
["bitfinex-derivatives","SOLF0:USTF0",1770734821352,3.90404023,83.559,83.425,1.28527341]
["bitfinex-derivatives","SOLF0:USTF0",1770734821640,3.90404023,83.525,83.426,1.28527341]
["bitfinex-derivatives","SOLF0:USTF0",1770734822144,3.90404023,83.5,83.431,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770734822443,3.90404023,83.5,83.402,1.28527341]
["bitfinex-derivatives","SOLF0:USTF0",1770734823141,3.90404023,83.499,83.402,1.28527341]
["bitfinex-derivatives","SOLF0:USTF0",1770734823342,3.90404023,83.499,83.404,1.28382969]
["bitfinex-derivatives","SOLF0:USTF0",1770734823550,3.90404023,83.499,83.403,167.9747]
["bitfinex-derivatives","SOLF0:USTF0",1770734823551,3.90404023,83.499,83.411,1.28382969]
["bitfinex-derivatives","SOLF0:USTF0",1770734823738,3.90404023,83.522,83.421,1.28382969]
["bitfinex-derivatives","SOLF0:USTF0",1770734824039,3.90404023,83.522,83.461,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1770734824638,3.90404023,83.52,83.45,10.7923]
["bitfinex-derivatives","SOLF0:USTF0",1770734825140,3.90404023,83.52,83.412,1.25128884]
["bitfinex-derivatives","SOLF0:USTF0",1770734825141,3.90404023,83.507,83.412,1.25128884]
["bitfinex-derivatives","SOLF0:USTF0",1770734825345,167.6841,83.548,83.38,25.10770105]
["bitfinex-derivatives","SOLF0:USTF0",1770734825346,3.90404023,83.499,83.39,1.25128884]
["bitfinex-derivatives","SOLF0:USTF0",1770734825745,3.90404023,83.487,83.416,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1770734826340,3.90404023,83.478,83.407,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1770734826541,3.90404023,83.478,83.39,1.25128884]
["bitfinex-derivatives","SOLF0:USTF0",1770734826743,3.90404023,83.478,83.367,1.37431982]
["bitfinex-derivatives","SOLF0:USTF0",1770734827146,3.90404023,83.471,83.367,1.37431982]
["bitfinex-derivatives","SOLF0:USTF0",1770734827345,3.90404023,83.499,83.4,1.37431982]
["bitfinex-derivatives","SOLF0:USTF0",1770734827546,3.90404023,83.499,83.406,1.37431982]
["bitfinex-derivatives","SOLF0:USTF0",1770734828046,25.10770105,83.52,83.409,1.37431982]
["bitfinex-derivatives","SOLF0:USTF0",1770734828247,3.90404023,83.523,83.439,1.37431982]
["bitfinex-derivatives","SOLF0:USTF0",1770734828439,3.90404023,83.523,83.412,1.37431982]
["bitfinex-derivatives","SOLF0:USTF0",1770734828842,3.90404023,83.519,83.464,10.7904]
["bitfinex-derivatives","SOLF0:USTF0",1770734829049,21.555,83.565,83.433,1.36540577]
["bitfinex-derivatives","SOLF0:USTF0",1770734829050,3.90404023,83.554,83.433,1.36540577]
["bitfinex-derivatives","SOLF0:USTF0",1770734829244,3.90404023,83.554,83.444,1.36540577]
["bitfinex-derivatives","SOLF0:USTF0",1770734829549,3.90404023,83.545,83.444,1.36540577]
["bitfinex-derivatives","SOLF0:USTF0",1770734829943,3.90404023,83.545,83.466,1.36540577]
["bitfinex-derivatives","SOLF0:USTF0",1770734830448,3.90404023,83.545,83.446,1.00091228]
["bitfinex-derivatives","SOLF0:USTF0",1770734830844,3.90404023,83.545,83.382,21.85002382]
["bitfinex-derivatives","SOLF0:USTF0",1770734830845,3.90404023,83.502,83.435,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770734831047,3.90404023,83.502,83.399,1.00091228]
["bitfinex-derivatives","SOLF0:USTF0",1770734831352,3.90404023,83.502,83.446,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1770734831552,3.90404023,83.502,83.404,1.00091228]
["bitfinex-derivatives","SOLF0:USTF0",1770734832452,3.90404023,83.499,83.404,1.00091228]
["bitfinex-derivatives","SOLF0:USTF0",1770734832645,3.90404023,83.491,83.391,161.56]
["bitfinex-derivatives","SOLF0:USTF0",1770734832846,3.90404023,83.479,83.379,1.00091228]
["bitfinex-derivatives","SOLF0:USTF0",1770734833054,3.90404023,83.479,83.361,474.88421706]
["bitfinex-derivatives","SOLF0:USTF0",1770734833348,3.90404023,83.452,83.362,1.00091228]
["bitfinex-derivatives","SOLF0:USTF0",1770734833746,3.90404023,83.452,83.389,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1770734834059,3.90404023,83.452,83.341,407.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770734834060,3.90404023,83.452,83.338,1.08351742]
["bitfinex-derivatives","SOLF0:USTF0",1770734834545,3.90404023,83.436,83.318,1.08351742]
["bitfinex-derivatives","SOLF0:USTF0",1770734834747,3.90404023,83.419,83.318,1.08351742]
["bitfinex-derivatives","SOLF0:USTF0",1770734835149,3.90404023,83.41,83.336,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1770734835343,3.90404023,83.41,83.318,1.08351742]
["bitfinex-derivatives","SOLF0:USTF0",1770734835548,10.7992,83.397,83.294,3.70900881]
["bitfinex-derivatives","SOLF0:USTF0",1770734835745,3.90404023,83.396,83.294,3.70900881]
["bitfinex-derivatives","SOLF0:USTF0",1770734836857,3.90404023,83.396,83.34,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770734837245,3.90404023,83.42,83.322,3.70900881]
["bitfinex-derivatives","SOLF0:USTF0",1770734837446,3.90404023,83.409,83.305,210.8]
["bitfinex-derivatives","SOLF0:USTF0",1770734837655,3.90404023,83.389,83.297,3.70900881]
["bitfinex-derivatives","SOLF0:USTF0",1770734837858,3.90404023,83.386,83.312,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1770734838550,3.90404023,83.384,83.323,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1770734839057,3.90404023,83.384,83.297,3.70900881]
["bitfinex-derivatives","SOLF0:USTF0",1770734840156,3.90404023,83.384,83.322,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770734840349,3.70022704,83.406,83.297,3.70900881]
["bitfinex-derivatives","SOLF0:USTF0",1770734840551,3.70022704,83.404,83.297,3.70900881]
["bitfinex-derivatives","SOLF0:USTF0",1770734840752,3.70022704,83.398,83.297,3.70900881]
["bitfinex-derivatives","SOLF0:USTF0",1770734840958,3.70022704,83.389,83.297,3.70900881]
["bitfinex-derivatives","SOLF0:USTF0",1770734841346,3.70022704,83.369,83.274,3.69576008]
["bitfinex-derivatives","SOLF0:USTF0",1770734841556,3.70022704,83.349,83.223,3.69576008]
["bitfinex-derivatives","SOLF0:USTF0",1770734841755,4.0066164,83.332,83.261,10.8167]
["bitfinex-derivatives","SOLF0:USTF0",1770734842056,120.66,83.368,83.262,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734842057,4.0066164,83.356,83.262,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734843151,4.0066164,83.356,83.294,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1770734843549,4.0066164,83.378,83.283,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734843959,6.09451827,83.399,83.291,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734844163,4.0066164,83.399,83.295,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734844454,4.0066164,83.396,83.295,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734845054,4.0066164,83.395,83.315,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1770734845252,4.0066164,83.395,83.295,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734845857,4.0066164,83.417,83.295,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734846052,4.0066164,83.417,83.311,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734846254,4.0066164,83.405,83.334,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1770734846459,4.0066164,83.405,83.311,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734846957,2.08751987,83.419,83.314,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734847156,4.0066164,83.428,83.314,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734847354,4.0066164,83.412,83.314,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734848059,4.0066164,83.411,83.343,10.8061]
["bitfinex-derivatives","SOLF0:USTF0",1770734848257,4.0066164,83.411,83.314,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734848459,4.0066164,83.436,83.352,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734848759,2.08717557,83.429,83.352,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734848963,4.0066164,83.428,83.36,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1770734849562,4.0066164,83.422,83.35,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1770734849867,4.0066164,83.422,83.328,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734850161,4.0066164,83.422,83.32,37.81704116]
["bitfinex-derivatives","SOLF0:USTF0",1770734850162,4.0066164,83.422,83.352,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734850467,4.0066164,83.422,83.327,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734850867,4.0066164,83.419,83.357,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770734851063,4.0066164,83.419,83.327,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734851661,4.0066164,83.406,83.335,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1770734851861,4.0066164,83.406,83.327,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734852469,4.0066164,83.431,83.327,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734852770,4.0066164,83.429,83.327,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734853262,4.0066164,83.418,83.304,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734853464,4.0066164,83.409,83.304,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734853668,4.0066164,83.407,83.304,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734854069,4.0066164,83.383,83.324,10.8086]
["bitfinex-derivatives","SOLF0:USTF0",1770734854261,4.0066164,83.383,83.304,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734854461,37.81704116,83.39,83.263,21.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770734854462,4.0066164,83.36,83.295,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770734854966,4.0066164,83.36,83.271,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734855162,4.0066164,83.354,83.271,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734855664,4.0066164,83.387,83.271,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734855870,4.0066164,83.377,83.296,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734856366,4.0066164,83.375,83.312,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1770734856868,37.81704116,83.39,83.261,21.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770734856869,4.0066164,83.36,83.274,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734857367,4.0066164,83.341,83.27,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1770734857574,4.0066164,83.341,83.251,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734857867,4.0066164,83.321,83.259,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1770734858071,4.0066164,83.321,83.228,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734858272,4.0066164,83.344,83.231,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734858776,4.0066164,83.339,83.231,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734859069,4.0066164,83.339,83.233,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734859276,4.0066164,83.322,83.251,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1770734859472,4.0066164,83.322,83.233,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734859662,4.0066164,83.322,83.235,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734859863,4.0066164,83.322,83.256,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734860263,4.0066164,83.309,83.234,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734860461,4.0066164,83.309,83.236,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734861269,4.0066164,83.309,83.206,21.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770734861270,4.0066164,83.333,83.238,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734861469,4.0066164,83.333,83.24,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734861673,4.0066164,83.332,83.265,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770734862065,4.0066164,83.321,83.24,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734862668,4.0066164,83.317,83.243,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1770734862970,4.0066164,83.317,83.24,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734863174,4.0066164,83.317,83.27,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1770734863871,4.0066164,83.345,83.245,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734864078,4.0066164,83.368,83.261,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734864370,14.8096164,83.368,83.301,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1770734864570,4.0066164,83.368,83.29,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734864766,37.81704116,83.39,83.26,37.81704116]
["bitfinex-derivatives","SOLF0:USTF0",1770734864767,4.0066164,83.389,83.292,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734864974,4.0066164,83.379,83.292,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734865279,4.0066164,83.339,83.266,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734865478,4.0066164,83.339,83.24,9.87767891]
["bitfinex-derivatives","SOLF0:USTF0",1770734865479,4.0066164,83.339,83.241,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734865677,9.87767891,83.32,83.241,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734865878,4.0066164,83.339,83.243,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734866172,4.0066164,83.339,83.245,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734866374,10.8081,83.329,83.266,10.8161]
["bitfinex-derivatives","SOLF0:USTF0",1770734866573,4.0066164,83.339,83.266,10.8161]
["bitfinex-derivatives","SOLF0:USTF0",1770734866769,21.44707139,83.446,83.247,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734866770,4.0066164,83.319,83.247,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734866970,4.0066164,83.343,83.247,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734867175,4.0066164,83.339,83.249,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734867376,4.0066164,83.339,83.251,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734867580,4.0066164,83.339,83.253,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734867772,4.0066164,83.339,83.255,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734868082,4.0066164,83.339,83.254,10.04142548]
["bitfinex-derivatives","SOLF0:USTF0",1770734868083,3.92853676,83.379,83.281,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734868270,3.92853676,83.379,83.254,21.6354]
["bitfinex-derivatives","SOLF0:USTF0",1770734868271,3.92853676,83.359,83.283,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734868473,3.92853676,83.355,83.283,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734868679,3.92853676,83.355,83.261,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734868871,3.92853676,83.355,83.263,3.81085635]
["bitfinex-derivatives","SOLF0:USTF0",1770734869170,10.8068,83.338,83.275,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1770734869678,3.92793121,83.334,83.264,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1770734869972,3.92793121,83.334,83.241,3.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1770734870174,3.92793121,83.334,83.243,3.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1770734870373,3.92793121,83.334,83.245,3.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1770734870573,3.92793121,83.334,83.247,3.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1770734870778,3.92793121,83.334,83.249,3.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1770734870975,9.87767891,83.34,83.261,3.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1770734871179,9.87767891,83.34,83.263,3.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1770734871476,9.87767891,83.34,83.23,168.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770734871477,9.87767891,83.34,83.265,3.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1770734871675,9.87767891,83.34,83.291,10.8128]
["bitfinex-derivatives","SOLF0:USTF0",1770734872179,3.79875458,83.335,83.242,3.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1770734872479,3.79875458,83.319,83.242,3.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1770734873180,3.79875458,83.319,83.23,9.87767891]
["bitfinex-derivatives","SOLF0:USTF0",1770734873181,3.79875458,83.319,83.244,3.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1770734873377,9.87767891,83.36,83.271,3.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1770734873583,3.79875458,83.359,83.271,3.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1770734873879,3.79875458,83.339,83.244,3.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1770734874176,3.79875458,83.339,83.23,9.87767891]
["bitfinex-derivatives","SOLF0:USTF0",1770734874177,3.79875458,83.339,83.246,3.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1770734874385,3.79875458,83.337,83.248,3.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1770734874583,3.79875458,83.337,83.25,3.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1770734874786,3.79875458,83.337,83.252,3.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1770734874991,3.79875458,83.326,83.254,3.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1770734875176,3.79875458,83.326,83.255,10.09063858]
["bitfinex-derivatives","SOLF0:USTF0",1770734875481,9.87767891,83.32,83.256,10.09063858]
["bitfinex-derivatives","SOLF0:USTF0",1770734875684,3.79875458,83.319,83.257,10.09063858]
["bitfinex-derivatives","SOLF0:USTF0",1770734875885,3.79875458,83.319,83.258,10.09063858]
["bitfinex-derivatives","SOLF0:USTF0",1770734876090,3.79875458,83.319,83.259,10.09063858]
["bitfinex-derivatives","SOLF0:USTF0",1770734876278,3.79875458,83.319,83.26,10.12840647]
["bitfinex-derivatives","SOLF0:USTF0",1770734876480,3.79875458,83.319,83.237,3.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1770734876679,3.79875458,83.319,83.238,10.12840647]
["bitfinex-derivatives","SOLF0:USTF0",1770734876880,3.79875458,83.309,83.249,10.8183]
["bitfinex-derivatives","SOLF0:USTF0",1770734877081,3.79875458,83.309,83.25,10.12840647]
["bitfinex-derivatives","SOLF0:USTF0",1770734877285,3.79875458,83.299,83.25,10.12840647]
["bitfinex-derivatives","SOLF0:USTF0",1770734877584,3.79875458,83.299,83.251,10.12840647]
["bitfinex-derivatives","SOLF0:USTF0",1770734877785,3.79875458,83.299,83.218,3.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1770734878089,9.87767891,83.28,83.225,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1770734878781,9.87767891,83.28,83.218,3.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1770734879180,9.87767891,83.3,83.243,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1770734879382,9.87767891,83.3,83.239,7.17466444]
["bitfinex-derivatives","SOLF0:USTF0",1770734879784,121.58,83.311,83.239,7.17466444]
["bitfinex-derivatives","SOLF0:USTF0",1770734879979,9.87767891,83.31,83.239,7.17466444]
["bitfinex-derivatives","SOLF0:USTF0",1770734880179,20.68817891,83.31,83.25,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1770734880488,9.87767891,83.32,83.239,7.17466444]
["bitfinex-derivatives","SOLF0:USTF0",1770734881186,9.87767891,83.34,83.251,7.16278401]
["bitfinex-derivatives","SOLF0:USTF0",1770734881389,21.5972,83.402,83.25,9.87767891]
["bitfinex-derivatives","SOLF0:USTF0",1770734881390,9.87767891,83.35,83.285,7.16278401]
["bitfinex-derivatives","SOLF0:USTF0",1770734881589,14.15958863,83.397,83.285,7.16278401]
["bitfinex-derivatives","SOLF0:USTF0",1770734881590,9.87767891,83.37,83.285,7.16278401]
["bitfinex-derivatives","SOLF0:USTF0",1770734882485,9.87767891,83.37,83.3,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1770734882985,9.87767891,83.38,83.316,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770734883185,9.87767891,83.38,83.307,7.15748164]
["bitfinex-derivatives","SOLF0:USTF0",1770734883982,9.87767891,83.36,83.298,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1770734884586,9.87767891,83.36,83.289,10.8131]
["bitfinex-derivatives","SOLF0:USTF0",1770734884796,9.87767891,83.36,83.285,7.14842172]
["bitfinex-derivatives","SOLF0:USTF0",1770734884995,8.47039981,83.396,83.256,21.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770734884996,9.87767891,83.38,83.291,7.14842172]
["bitfinex-derivatives","SOLF0:USTF0",1770734885291,9.87767891,83.36,83.291,7.14842172]
["bitfinex-derivatives","SOLF0:USTF0",1770734885792,10.53022954,83.417,83.314,7.14929699]
["bitfinex-derivatives","SOLF0:USTF0",1770734885987,35.92,83.415,83.314,7.14929699]
["bitfinex-derivatives","SOLF0:USTF0",1770734886180,35.92,83.415,83.29,178.08077891]
["bitfinex-derivatives","SOLF0:USTF0",1770734886181,9.87767891,83.42,83.331,7.14929699]
["bitfinex-derivatives","SOLF0:USTF0",1770734886381,9.87767891,83.4,83.342,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1770734886691,9.87767891,83.41,83.331,7.14929699]
["bitfinex-derivatives","SOLF0:USTF0",1770734886998,8.47349959,83.456,83.298,168.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770734886999,9.87767891,83.43,83.352,7.14929699]
["bitfinex-derivatives","SOLF0:USTF0",1770734887196,9.87767891,83.41,83.352,7.14929699]
["bitfinex-derivatives","SOLF0:USTF0",1770734887396,9.87767891,83.41,83.353,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770734887695,9.87767891,83.43,83.354,7.15266888]
["bitfinex-derivatives","SOLF0:USTF0",1770734887899,9.87767891,83.44,83.383,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1770734888086,9.87767891,83.45,83.384,7.15266888]
["bitfinex-derivatives","SOLF0:USTF0",1770734888287,9.87767891,83.43,83.351,7.15266888]
["bitfinex-derivatives","SOLF0:USTF0",1770734888989,9.87767891,83.41,83.351,7.15266888]
["bitfinex-derivatives","SOLF0:USTF0",1770734889194,9.87767891,83.41,83.28,178.10037891]
["bitfinex-derivatives","SOLF0:USTF0",1770734889195,10.7976,83.409,83.329,7.15266888]
["bitfinex-derivatives","SOLF0:USTF0",1770734889697,9.87767891,83.41,83.34,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770734889883,9.87767891,83.41,83.34,17.92945132]
["bitfinex-derivatives","SOLF0:USTF0",1770734890093,9.87767891,83.41,83.293,207.78]
["bitfinex-derivatives","SOLF0:USTF0",1770734890094,2.08674378,83.449,83.351,7.12295132]
["bitfinex-derivatives","SOLF0:USTF0",1770734890289,9.87767891,83.47,83.407,7.12295132]
["bitfinex-derivatives","SOLF0:USTF0",1770734890796,9.87767891,83.45,83.371,7.12295132]
["bitfinex-derivatives","SOLF0:USTF0",1770734891183,123.98638722,83.469,83.401,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1770734891389,9.87767891,83.47,83.402,7.12295132]
["bitfinex-derivatives","SOLF0:USTF0",1770734891594,167.7132,83.534,83.359,168.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770734891595,9.87767891,83.51,83.421,7.09041]
["bitfinex-derivatives","SOLF0:USTF0",1770734891790,2.08556823,83.499,83.421,7.09041]
["bitfinex-derivatives","SOLF0:USTF0",1770734892090,9.87767891,83.49,83.421,7.09041]
["bitfinex-derivatives","SOLF0:USTF0",1770734892593,9.87767891,83.44,83.377,7.09041]
["bitfinex-derivatives","SOLF0:USTF0",1770734892995,9.87767891,83.44,83.379,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770734893196,9.87767891,83.44,83.355,7.09041]
["bitfinex-derivatives","SOLF0:USTF0",1770734893694,9.87767891,83.44,83.367,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1770734894087,121.86,83.464,83.389,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770734894088,9.87767891,83.45,83.389,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770734894288,9.87767891,83.45,83.368,7.11053744]
["bitfinex-derivatives","SOLF0:USTF0",1770734894484,2.08519958,83.499,83.401,7.11053744]
["bitfinex-derivatives","SOLF0:USTF0",1770734894687,9.87767891,83.51,83.438,7.11053744]
["bitfinex-derivatives","SOLF0:USTF0",1770734894901,2.08519958,83.509,83.438,7.11053744]
["bitfinex-derivatives","SOLF0:USTF0",1770734895491,9.87767891,83.51,83.438,7.11053744]
["bitfinex-derivatives","SOLF0:USTF0",1770734895799,2.08496846,83.509,83.438,7.11053744]
["bitfinex-derivatives","SOLF0:USTF0",1770734895995,9.87767891,83.49,83.42,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1770734896294,9.87767891,83.5,83.421,7.00448295]
["bitfinex-derivatives","SOLF0:USTF0",1770734896602,9.87767891,83.48,83.422,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1770734896803,9.87767891,83.48,83.421,7.00448295]
["bitfinex-derivatives","SOLF0:USTF0",1770734897094,9.87767891,83.48,83.422,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1770734897395,9.87767891,83.46,83.351,6.98155218]
["bitfinex-derivatives","SOLF0:USTF0",1770734897798,9.85972854,83.45,83.392,10.7998]
["bitfinex-derivatives","SOLF0:USTF0",1770734897991,9.85972854,83.43,83.361,6.98155218]
["bitfinex-derivatives","SOLF0:USTF0",1770734898195,10.7925,83.449,83.382,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1770734898395,9.85972854,83.42,83.361,6.98155218]
["bitfinex-derivatives","SOLF0:USTF0",1770734898795,9.85972854,83.45,83.361,6.98155218]
["bitfinex-derivatives","SOLF0:USTF0",1770734898994,9.85972854,83.46,83.361,6.98155218]
["bitfinex-derivatives","SOLF0:USTF0",1770734899190,2.08496846,83.509,83.361,6.98155218]
["bitfinex-derivatives","SOLF0:USTF0",1770734899191,9.85972854,83.44,83.361,6.98155218]
["bitfinex-derivatives","SOLF0:USTF0",1770734899894,131.57972854,83.46,83.395,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770734900593,131.57972854,83.46,83.382,6.90871896]
["bitfinex-derivatives","SOLF0:USTF0",1770734900793,9.85972854,83.44,83.382,6.90871896]
["bitfinex-derivatives","SOLF0:USTF0",1770734900993,10.795,83.438,83.341,6.90867506]
["bitfinex-derivatives","SOLF0:USTF0",1770734901195,10.795,83.438,83.37,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1770734901601,9.85972854,83.44,83.362,6.90867506]
["bitfinex-derivatives","SOLF0:USTF0",1770734901796,131.57972854,83.46,83.362,6.90867506]
["bitfinex-derivatives","SOLF0:USTF0",1770734902102,131.57972854,83.46,83.389,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1770734902401,9.85972854,83.44,83.378,6.96920788]
["bitfinex-derivatives","SOLF0:USTF0",1770734902604,9.85972854,83.46,83.378,6.96920788]
["bitfinex-derivatives","SOLF0:USTF0",1770734902808,9.85972854,83.43,83.378,6.96920788]
["bitfinex-derivatives","SOLF0:USTF0",1770734903007,9.86449842,83.43,83.378,6.96920788]
["bitfinex-derivatives","SOLF0:USTF0",1770734903400,9.86449842,83.44,83.387,10.8014]
["bitfinex-derivatives","SOLF0:USTF0",1770734903602,9.86449842,83.44,83.356,6.96973008]
["bitfinex-derivatives","SOLF0:USTF0",1770734903797,9.86449842,83.46,83.312,168.1755]
["bitfinex-derivatives","SOLF0:USTF0",1770734903798,9.86449842,83.46,83.361,6.96973008]
["bitfinex-derivatives","SOLF0:USTF0",1770734904302,9.86449842,83.46,83.395,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770734904696,9.86449842,83.46,83.391,6.96973008]
["bitfinex-derivatives","SOLF0:USTF0",1770734904901,9.86449842,83.46,83.405,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770734905115,9.86449842,83.48,83.391,6.96973008]
["bitfinex-derivatives","SOLF0:USTF0",1770734905403,121.86,83.497,83.401,6.96973008]
["bitfinex-derivatives","SOLF0:USTF0",1770734905592,9.86449842,83.48,83.401,6.96973008]
["bitfinex-derivatives","SOLF0:USTF0",1770734906103,9.86449842,83.46,83.379,6.97092689]
["bitfinex-derivatives","SOLF0:USTF0",1770734906806,9.86449842,83.44,83.379,6.97092689]
["bitfinex-derivatives","SOLF0:USTF0",1770734906994,9.86449842,83.44,83.357,6.97092689]
["bitfinex-derivatives","SOLF0:USTF0",1770734907407,9.86449842,83.44,83.35,9.86449842]
["bitfinex-derivatives","SOLF0:USTF0",1770734907408,9.86449842,83.46,83.377,6.97092689]
["bitfinex-derivatives","SOLF0:USTF0",1770734907701,10.53022954,83.527,83.35,9.86449842]
["bitfinex-derivatives","SOLF0:USTF0",1770734907702,167.8002,83.499,83.351,6.96094258]
["bitfinex-derivatives","SOLF0:USTF0",1770734907907,9.86449842,83.44,83.351,6.96094258]
["bitfinex-derivatives","SOLF0:USTF0",1770734909199,9.86449842,83.42,83.351,6.96094258]
["bitfinex-derivatives","SOLF0:USTF0",1770734909599,9.86449842,83.42,83.355,6.86115695]
["bitfinex-derivatives","SOLF0:USTF0",1770734909802,9.86449842,83.44,83.355,6.86115695]
["bitfinex-derivatives","SOLF0:USTF0",1770734910206,9.86449842,83.44,83.379,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770734910408,9.86449842,83.44,83.361,6.86115695]
["bitfinex-derivatives","SOLF0:USTF0",1770734910803,9.86449842,83.44,83.378,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1770734911105,9.86449842,83.44,83.361,6.86115695]
["bitfinex-derivatives","SOLF0:USTF0",1770734911106,131.90449842,83.46,83.361,6.86115695]
["bitfinex-derivatives","SOLF0:USTF0",1770734911310,10.7915,83.465,83.401,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770734911510,9.86449842,83.46,83.401,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770734911802,10.7927,83.456,83.401,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770734911998,10.7927,83.456,83.392,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1770734912202,9.86449842,83.46,83.389,6.86115695]
["bitfinex-derivatives","SOLF0:USTF0",1770734912401,10.7923,83.459,83.389,6.86115695]
["bitfinex-derivatives","SOLF0:USTF0",1770734912611,9.86449842,83.46,83.367,6.86132994]
["bitfinex-derivatives","SOLF0:USTF0",1770734912803,9.86449842,83.44,83.367,6.86132994]
["bitfinex-derivatives","SOLF0:USTF0",1770734913113,10.7974,83.419,83.361,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1770734913609,9.86449842,83.42,83.346,6.86132994]
["bitfinex-derivatives","SOLF0:USTF0",1770734914104,9.86449842,83.42,83.36,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1770734914306,35.92,83.443,83.361,6.96483103]
["bitfinex-derivatives","SOLF0:USTF0",1770734914511,9.86449842,83.46,83.361,6.96483103]
["bitfinex-derivatives","SOLF0:USTF0",1770734914705,9.86449842,83.46,83.401,6.96483103]
["bitfinex-derivatives","SOLF0:USTF0",1770734915507,9.86449842,83.46,83.406,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1770734915705,9.86449842,83.46,83.401,6.96483103]
["bitfinex-derivatives","SOLF0:USTF0",1770734916109,9.86449842,83.46,83.41,10.7985]
["bitfinex-derivatives","SOLF0:USTF0",1770734916317,9.86449842,83.46,83.401,6.96483103]
["bitfinex-derivatives","SOLF0:USTF0",1770734916908,10.7924,83.458,83.401,6.96483103]
["bitfinex-derivatives","SOLF0:USTF0",1770734917319,9.86449842,83.46,83.378,6.96504058]
["bitfinex-derivatives","SOLF0:USTF0",1770734917320,10.7935,83.449,83.378,6.96504058]
["bitfinex-derivatives","SOLF0:USTF0",1770734917817,9.86449842,83.44,83.342,7.08343392]
["bitfinex-derivatives","SOLF0:USTF0",1770734918707,9.86449842,83.46,83.342,7.08343392]
["bitfinex-derivatives","SOLF0:USTF0",1770734918708,35.92,83.451,83.342,7.08343392]
["bitfinex-derivatives","SOLF0:USTF0",1770734918909,9.86449842,83.42,83.342,7.08343392]
["bitfinex-derivatives","SOLF0:USTF0",1770734919316,9.86449842,83.4,83.342,7.08343392]
["bitfinex-derivatives","SOLF0:USTF0",1770734919703,9.86449842,83.42,83.342,7.08343392]
["bitfinex-derivatives","SOLF0:USTF0",1770734919904,10.7975,83.418,83.36,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1770734920120,9.86449842,83.42,83.36,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1770734920819,121.78,83.438,83.364,7.08350179]
["bitfinex-derivatives","SOLF0:USTF0",1770734921516,10.7948,83.44,83.364,7.08350179]
["bitfinex-derivatives","SOLF0:USTF0",1770734922215,10.7931,83.452,83.364,7.08350179]
["bitfinex-derivatives","SOLF0:USTF0",1770734922514,9.86449842,83.44,83.385,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1770734923113,9.86449842,83.44,83.396,7.08979889]
["bitfinex-derivatives","SOLF0:USTF0",1770734923309,10.7914,83.465,83.396,7.08979889]
["bitfinex-derivatives","SOLF0:USTF0",1770734923511,9.86449842,83.45,83.366,7.08836055]
["bitfinex-derivatives","SOLF0:USTF0",1770734923710,10.7947,83.44,83.379,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770734924219,9.86449842,83.43,83.366,7.08836055]
["bitfinex-derivatives","SOLF0:USTF0",1770734924714,9.86449842,83.43,83.292,168.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770734924715,9.86449842,83.41,83.333,7.08836055]
["bitfinex-derivatives","SOLF0:USTF0",1770734925122,9.86449842,83.39,83.333,7.08836055]
["bitfinex-derivatives","SOLF0:USTF0",1770734925419,9.86449842,83.39,83.311,7.0896878]
["bitfinex-derivatives","SOLF0:USTF0",1770734925620,9.86449842,83.37,83.311,7.0896878]
["bitfinex-derivatives","SOLF0:USTF0",1770734925821,9.86449842,83.37,83.29,7.0896878]
["bitfinex-derivatives","SOLF0:USTF0",1770734927012,9.86449842,83.35,83.29,7.0896878]
["bitfinex-derivatives","SOLF0:USTF0",1770734927208,9.86449842,83.35,83.253,7.0896878]
["bitfinex-derivatives","SOLF0:USTF0",1770734927419,9.86449842,83.33,83.253,7.0896878]
["bitfinex-derivatives","SOLF0:USTF0",1770734927817,9.86449842,83.33,83.28,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1770734928016,9.86449842,83.33,83.274,7.08709006]
["bitfinex-derivatives","SOLF0:USTF0",1770734928215,9.86449842,83.33,83.253,7.08709006]
["bitfinex-derivatives","SOLF0:USTF0",1770734929023,10.8091,83.329,83.262,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1770734929617,9.86449842,83.33,83.255,7.07376744]
["bitfinex-derivatives","SOLF0:USTF0",1770734930015,9.86449842,83.35,83.255,7.07376744]
["bitfinex-derivatives","SOLF0:USTF0",1770734930416,10.8066,83.348,83.277,7.07376744]
["bitfinex-derivatives","SOLF0:USTF0",1770734931119,10.8066,83.348,83.279,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1770734931316,9.86449842,83.33,83.254,7.07401121]
["bitfinex-derivatives","SOLF0:USTF0",1770734931712,9.86449842,83.33,83.26,7.05795515]
["bitfinex-derivatives","SOLF0:USTF0",1770734931913,9.86449842,83.33,83.239,7.05795515]
["bitfinex-derivatives","SOLF0:USTF0",1770734932222,9.86449842,83.31,83.24,7.05795515]
["bitfinex-derivatives","SOLF0:USTF0",1770734933317,9.86449842,83.31,83.255,7.05795515]
["bitfinex-derivatives","SOLF0:USTF0",1770734933520,10.8096,83.325,83.255,7.05795515]
["bitfinex-derivatives","SOLF0:USTF0",1770734934016,9.86449842,83.33,83.23,9.86449842]
["bitfinex-derivatives","SOLF0:USTF0",1770734934017,9.86449842,83.33,83.259,7.0623752]
["bitfinex-derivatives","SOLF0:USTF0",1770734934617,9.86449842,83.33,83.272,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1770734934812,9.86449842,83.33,83.259,7.0623752]
["bitfinex-derivatives","SOLF0:USTF0",1770734935419,9.86449842,83.33,83.237,7.06232483]
["bitfinex-derivatives","SOLF0:USTF0",1770734935629,9.86449842,83.3,83.237,7.06232483]
["bitfinex-derivatives","SOLF0:USTF0",1770734935824,9.86449842,83.33,83.237,7.06232483]
["bitfinex-derivatives","SOLF0:USTF0",1770734936031,9.86449842,83.33,83.259,7.06232483]
["bitfinex-derivatives","SOLF0:USTF0",1770734936731,9.86449842,83.33,83.231,7.06232483]
["bitfinex-derivatives","SOLF0:USTF0",1770734936732,9.86449842,83.3,83.231,7.06232483]
["bitfinex-derivatives","SOLF0:USTF0",1770734937132,10.8131,83.299,83.231,17.88392483]
["bitfinex-derivatives","SOLF0:USTF0",1770734937528,9.86449842,83.3,83.231,7.06232483]
["bitfinex-derivatives","SOLF0:USTF0",1770734937723,9.86449842,83.28,83.231,7.06232483]
["bitfinex-derivatives","SOLF0:USTF0",1770734938323,122.18,83.321,83.235,7.05638]
["bitfinex-derivatives","SOLF0:USTF0",1770734938531,9.86449842,83.29,83.215,7.05638]
["bitfinex-derivatives","SOLF0:USTF0",1770734938830,9.86449842,83.3,83.215,7.05638]
["bitfinex-derivatives","SOLF0:USTF0",1770734939026,9.86449842,83.32,83.239,7.05638]
["bitfinex-derivatives","SOLF0:USTF0",1770734939530,9.86449842,83.3,83.241,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1770734940135,10.8132,83.298,83.239,7.05638]
["bitfinex-derivatives","SOLF0:USTF0",1770734940435,9.86449842,83.28,83.218,7.06075521]
["bitfinex-derivatives","SOLF0:USTF0",1770734940936,9.86449842,83.3,83.219,7.06075521]
["bitfinex-derivatives","SOLF0:USTF0",1770734941330,9.86449842,83.31,83.221,7.06075521]
["bitfinex-derivatives","SOLF0:USTF0",1770734941531,9.86449842,83.31,83.245,7.05586099]
["bitfinex-derivatives","SOLF0:USTF0",1770734941729,122.18,83.327,83.245,7.05586099]
["bitfinex-derivatives","SOLF0:USTF0",1770734941927,9.86449842,83.31,83.245,7.05586099]
["bitfinex-derivatives","SOLF0:USTF0",1770734942534,10.8121,83.306,83.245,7.05586099]
["bitfinex-derivatives","SOLF0:USTF0",1770734942735,9.86449842,83.31,83.245,7.05586099]
["bitfinex-derivatives","SOLF0:USTF0",1770734943038,9.86449842,83.33,83.245,7.05586099]
["bitfinex-derivatives","SOLF0:USTF0",1770734943438,20.67349842,83.33,83.268,7.05586099]
["bitfinex-derivatives","SOLF0:USTF0",1770734944732,20.67349842,83.33,83.269,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1770734944932,10.8099,83.323,83.268,7.05586099]
["bitfinex-derivatives","SOLF0:USTF0",1770734945139,9.86449842,83.33,83.268,7.05586099]
["bitfinex-derivatives","SOLF0:USTF0",1770734945636,10.8092,83.328,83.269,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1770734946036,9.86449842,83.35,83.269,7.11341316]
["bitfinex-derivatives","SOLF0:USTF0",1770734946736,9.86449842,83.37,83.292,7.11341316]
["bitfinex-derivatives","SOLF0:USTF0",1770734946931,9.86449842,83.35,83.271,7.11341316]
["bitfinex-derivatives","SOLF0:USTF0",1770734947735,10.8068,83.347,83.285,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1770734948039,9.86449842,83.35,83.271,7.11341316]
["bitfinex-derivatives","SOLF0:USTF0",1770734948234,10.8091,83.329,83.271,7.11341316]
["bitfinex-derivatives","SOLF0:USTF0",1770734948638,9.86449842,83.36,83.271,7.11341316]
["bitfinex-derivatives","SOLF0:USTF0",1770734948846,9.86449842,83.34,83.271,7.11341316]
["bitfinex-derivatives","SOLF0:USTF0",1770734949738,9.86449842,83.34,83.283,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1770734950743,9.86449842,83.36,83.271,7.11341316]
["bitfinex-derivatives","SOLF0:USTF0",1770734950941,10.8055,83.357,83.271,7.11341316]
["bitfinex-derivatives","SOLF0:USTF0",1770734951140,9.86449842,83.36,83.271,7.11341316]
["bitfinex-derivatives","SOLF0:USTF0",1770734951339,9.86449842,83.36,83.29,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1770734951541,9.86449842,83.36,83.271,7.11341316]
["bitfinex-derivatives","SOLF0:USTF0",1770734952045,10.8072,83.344,83.281,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770734952241,167.9844,83.407,83.271,7.11341316]
["bitfinex-derivatives","SOLF0:USTF0",1770734952242,9.86449842,83.34,83.271,7.11341316]
["bitfinex-derivatives","SOLF0:USTF0",1770734952442,168.0325,83.384,83.214,21.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770734952443,10.8104,83.319,83.253,17.94706564]
["bitfinex-derivatives","SOLF0:USTF0",1770734952842,21.609,83.365,83.254,7.12816564]
["bitfinex-derivatives","SOLF0:USTF0",1770734953040,9.86449842,83.35,83.268,7.12816564]
["bitfinex-derivatives","SOLF0:USTF0",1770734953646,9.86449842,83.35,83.24,9.86449842]
["bitfinex-derivatives","SOLF0:USTF0",1770734953647,9.86449842,83.35,83.271,7.13032842]
["bitfinex-derivatives","SOLF0:USTF0",1770734954250,9.86449842,83.37,83.271,7.13032842]
["bitfinex-derivatives","SOLF0:USTF0",1770734954452,9.86449842,83.38,83.3,7.13032842]
["bitfinex-derivatives","SOLF0:USTF0",1770734955040,122.0,83.397,83.315,7.13032842]
["bitfinex-derivatives","SOLF0:USTF0",1770734955247,9.86449842,83.4,83.315,7.13032842]
["bitfinex-derivatives","SOLF0:USTF0",1770734956042,10.8002,83.398,83.315,7.13032842]
["bitfinex-derivatives","SOLF0:USTF0",1770734956247,9.86449842,83.4,83.315,7.13032842]
["bitfinex-derivatives","SOLF0:USTF0",1770734957045,9.86449842,83.4,83.295,7.08644997]
["bitfinex-derivatives","SOLF0:USTF0",1770734957438,122.14,83.401,83.295,7.08644997]
["bitfinex-derivatives","SOLF0:USTF0",1770734957639,20.66569842,83.39,83.322,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1770734957838,20.66569842,83.39,83.315,7.08246758]
["bitfinex-derivatives","SOLF0:USTF0",1770734957839,9.86449842,83.37,83.315,7.08246758]
["bitfinex-derivatives","SOLF0:USTF0",1770734958242,10.8052,83.359,83.315,7.08246758]
["bitfinex-derivatives","SOLF0:USTF0",1770734958845,9.86449842,83.37,83.292,7.08246758]
["bitfinex-derivatives","SOLF0:USTF0",1770734959446,9.86449842,83.35,83.292,7.08246758]
["bitfinex-derivatives","SOLF0:USTF0",1770734960047,9.86449842,83.35,83.293,10.8137]
["bitfinex-derivatives","SOLF0:USTF0",1770734960645,10.805,83.361,83.292,7.08246758]
["bitfinex-derivatives","SOLF0:USTF0",1770734961541,10.805,83.361,83.27,9.86449842]
["bitfinex-derivatives","SOLF0:USTF0",1770734961542,9.86449842,83.37,83.302,7.08133603]
["bitfinex-derivatives","SOLF0:USTF0",1770734962142,10.8066,83.349,83.302,7.08133603]
["bitfinex-derivatives","SOLF0:USTF0",1770734962349,9.86449842,83.35,83.302,7.08133603]
["bitfinex-derivatives","SOLF0:USTF0",1770734962553,9.86449842,83.35,83.282,7.08129219]
["bitfinex-derivatives","SOLF0:USTF0",1770734962952,10.8071,83.345,83.283,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1770734963153,9.86449842,83.35,83.282,7.08129219]
["bitfinex-derivatives","SOLF0:USTF0",1770734963348,9.86449842,83.37,83.282,7.08129219]
["bitfinex-derivatives","SOLF0:USTF0",1770734963548,10.8053,83.358,83.298,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1770734964149,9.86449842,83.37,83.282,7.08129219]
["bitfinex-derivatives","SOLF0:USTF0",1770734964548,9.86449842,83.35,83.282,7.08129219]
["bitfinex-derivatives","SOLF0:USTF0",1770734964950,9.88285627,83.36,83.282,7.08129219]
["bitfinex-derivatives","SOLF0:USTF0",1770734965752,9.88285627,83.36,83.298,7.09471647]
["bitfinex-derivatives","SOLF0:USTF0",1770734966957,20.68795627,83.36,83.301,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1770734967152,9.88285627,83.36,83.298,7.09471647]
["bitfinex-derivatives","SOLF0:USTF0",1770734967657,9.88285627,83.36,83.227,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1770734967658,9.88285627,83.34,83.278,7.09109177]
["bitfinex-derivatives","SOLF0:USTF0",1770734967855,9.88285627,83.32,83.241,7.09109177]
["bitfinex-derivatives","SOLF0:USTF0",1770734968446,10.8121,83.306,83.241,7.09109177]
["bitfinex-derivatives","SOLF0:USTF0",1770734968651,9.88285627,83.3,83.241,7.09109177]
["bitfinex-derivatives","SOLF0:USTF0",1770734968853,10.8106,83.318,83.257,10.8183]
["bitfinex-derivatives","SOLF0:USTF0",1770734969052,2.99978587,83.32,83.241,7.09109177]
["bitfinex-derivatives","SOLF0:USTF0",1770734969754,9.88285627,83.3,83.241,7.09109177]
["bitfinex-derivatives","SOLF0:USTF0",1770734970055,9.88285627,83.3,83.225,7.09279065]
["bitfinex-derivatives","SOLF0:USTF0",1770734970556,8.4625861,83.309,83.247,7.09279065]
["bitfinex-derivatives","SOLF0:USTF0",1770734970855,9.88285627,83.32,83.247,7.09279065]
["bitfinex-derivatives","SOLF0:USTF0",1770734971057,10.8104,83.319,83.253,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1770734971259,9.88285627,83.3,83.228,7.09279065]
["bitfinex-derivatives","SOLF0:USTF0",1770734971757,8.46466338,83.324,83.234,7.08196693]
["bitfinex-derivatives","SOLF0:USTF0",1770734971960,9.88285627,83.3,83.234,7.08196693]
["bitfinex-derivatives","SOLF0:USTF0",1770734972256,20.69565627,83.3,83.238,10.8208]
["bitfinex-derivatives","SOLF0:USTF0",1770734972959,20.71018009,83.3,83.238,10.8208]
["bitfinex-derivatives","SOLF0:USTF0",1770734973357,9.89738009,83.3,83.234,7.08196693]
["bitfinex-derivatives","SOLF0:USTF0",1770734973660,9.89738009,83.34,83.234,7.08196693]
["bitfinex-derivatives","SOLF0:USTF0",1770734973661,9.89738009,83.32,83.234,7.08196693]
["bitfinex-derivatives","SOLF0:USTF0",1770734974054,9.89738009,83.32,83.272,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1770734974255,8.46466338,83.336,83.262,7.05360041]
["bitfinex-derivatives","SOLF0:USTF0",1770734974558,9.89738009,83.34,83.262,7.05360041]
["bitfinex-derivatives","SOLF0:USTF0",1770734974953,8.46466338,83.353,83.279,7.05360041]
["bitfinex-derivatives","SOLF0:USTF0",1770734975162,9.89738009,83.36,83.279,7.05360041]
["bitfinex-derivatives","SOLF0:USTF0",1770734975650,9.89738009,83.36,83.295,7.05315335]
["bitfinex-derivatives","SOLF0:USTF0",1770734976355,10.8053,83.358,83.295,7.05315335]
["bitfinex-derivatives","SOLF0:USTF0",1770734977056,10.8066,83.348,83.295,7.05315335]
["bitfinex-derivatives","SOLF0:USTF0",1770734977264,9.89738009,83.32,83.234,7.05315335]
["bitfinex-derivatives","SOLF0:USTF0",1770734977465,9.89738009,83.32,83.172,31.51589595]
["bitfinex-derivatives","SOLF0:USTF0",1770734977466,9.89738009,83.29,83.211,7.05315335]
["bitfinex-derivatives","SOLF0:USTF0",1770734977655,9.89738009,83.29,83.231,7.06217008]
["bitfinex-derivatives","SOLF0:USTF0",1770734978060,9.89738009,83.29,83.21,7.06217008]
["bitfinex-derivatives","SOLF0:USTF0",1770734978763,10.8146,83.287,83.211,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770734979060,10.8146,83.287,83.211,17.88647008]
["bitfinex-derivatives","SOLF0:USTF0",1770734979459,9.89738009,83.29,83.22,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1770734980060,10.8143,83.289,83.212,7.07457801]
["bitfinex-derivatives","SOLF0:USTF0",1770734980768,10.8143,83.289,83.224,10.8226]
["bitfinex-derivatives","SOLF0:USTF0",1770734981565,10.8143,83.289,83.215,10.8238]
["bitfinex-derivatives","SOLF0:USTF0",1770734981866,10.8143,83.289,83.216,7.09573178]
["bitfinex-derivatives","SOLF0:USTF0",1770734982068,10.8154,83.281,83.216,7.09573178]
["bitfinex-derivatives","SOLF0:USTF0",1770734982454,9.89738009,83.27,83.216,7.09573178]
["bitfinex-derivatives","SOLF0:USTF0",1770734982857,9.89738009,83.25,83.175,7.09573178]
["bitfinex-derivatives","SOLF0:USTF0",1770734983067,9.89738009,83.25,83.156,7.09573178]
["bitfinex-derivatives","SOLF0:USTF0",1770734983261,9.89738009,83.23,83.156,7.09573178]
["bitfinex-derivatives","SOLF0:USTF0",1770734983860,9.89738009,83.23,83.158,7.09861017]
["bitfinex-derivatives","SOLF0:USTF0",1770734984263,122.46,83.229,83.158,7.09861017]
["bitfinex-derivatives","SOLF0:USTF0",1770734985371,10.8228,83.224,83.158,7.09861017]
["bitfinex-derivatives","SOLF0:USTF0",1770734985972,10.8228,83.224,83.158,17.92981017]
["bitfinex-derivatives","SOLF0:USTF0",1770734986272,9.89738009,83.23,83.159,7.13995163]
["bitfinex-derivatives","SOLF0:USTF0",1770734986663,10.8221,83.229,83.159,7.13995163]
["bitfinex-derivatives","SOLF0:USTF0",1770734986968,9.89738009,83.23,83.159,7.13995163]
["bitfinex-derivatives","SOLF0:USTF0",1770734987766,9.89738009,83.23,83.14,9.89738009]
["bitfinex-derivatives","SOLF0:USTF0",1770734987767,9.89738009,83.23,83.162,7.15582981]
["bitfinex-derivatives","SOLF0:USTF0",1770734988371,9.89738009,83.23,83.164,7.15582981]
["bitfinex-derivatives","SOLF0:USTF0",1770734988568,168.2345,83.283,83.164,7.15582981]
["bitfinex-derivatives","SOLF0:USTF0",1770734988569,240.24,83.296,83.164,7.15582981]
["bitfinex-derivatives","SOLF0:USTF0",1770734988767,8.56257678,83.295,83.204,7.15582981]
["bitfinex-derivatives","SOLF0:USTF0",1770734989065,8.56257678,83.295,83.136,168.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770734989066,8.56257678,83.295,83.181,7.15582981]
["bitfinex-derivatives","SOLF0:USTF0",1770734989269,9.89738009,83.25,83.181,7.15582981]
["bitfinex-derivatives","SOLF0:USTF0",1770734989472,10.8211,83.237,83.181,7.15582981]
["bitfinex-derivatives","SOLF0:USTF0",1770734989674,9.89738009,83.25,83.181,7.15582981]
["bitfinex-derivatives","SOLF0:USTF0",1770734989867,122.62,83.269,83.181,7.15582981]
["bitfinex-derivatives","SOLF0:USTF0",1770734990173,122.62,83.268,83.181,7.15582981]
["bitfinex-derivatives","SOLF0:USTF0",1770734990380,9.89738009,83.25,83.181,7.15582981]
["bitfinex-derivatives","SOLF0:USTF0",1770734990579,122.62,83.268,83.181,7.15582981]
["bitfinex-derivatives","SOLF0:USTF0",1770734991170,9.89738009,83.25,83.181,7.15582981]
["bitfinex-derivatives","SOLF0:USTF0",1770734991380,9.89738009,83.23,83.16,7.1554912]
["bitfinex-derivatives","SOLF0:USTF0",1770734991983,9.89738009,83.23,83.171,7.16245944]
["bitfinex-derivatives","SOLF0:USTF0",1770734992180,9.89738009,83.25,83.171,7.16245944]
["bitfinex-derivatives","SOLF0:USTF0",1770734992478,122.7,83.258,83.171,7.16245944]
["bitfinex-derivatives","SOLF0:USTF0",1770734992684,10.8195,83.249,83.177,7.16245944]
["bitfinex-derivatives","SOLF0:USTF0",1770734993089,9.89738009,83.27,83.181,7.16245944]
["bitfinex-derivatives","SOLF0:USTF0",1770734993278,10.8196,83.248,83.182,7.16245944]
["bitfinex-derivatives","SOLF0:USTF0",1770734993784,9.89738009,83.25,83.184,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1770734993982,122.76,83.267,83.184,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1770734994179,36.01,83.298,83.185,7.14710396]
["bitfinex-derivatives","SOLF0:USTF0",1770734994380,9.89738009,83.27,83.206,7.14710396]
["bitfinex-derivatives","SOLF0:USTF0",1770734994975,9.89738009,83.27,83.209,7.14710396]
["bitfinex-derivatives","SOLF0:USTF0",1770734996674,10.8172,83.267,83.209,7.14710396]
["bitfinex-derivatives","SOLF0:USTF0",1770734996877,9.89738009,83.27,83.209,7.14710396]
["bitfinex-derivatives","SOLF0:USTF0",1770734997078,14.4370565,83.338,83.17,31.55688009]
["bitfinex-derivatives","SOLF0:USTF0",1770734997079,9.89738009,83.29,83.211,7.17589201]
["bitfinex-derivatives","SOLF0:USTF0",1770734997684,9.89738009,83.29,83.241,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1770734998177,9.89738009,83.31,83.242,7.19032849]
["bitfinex-derivatives","SOLF0:USTF0",1770734998683,9.89738009,83.31,83.239,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1770734998684,10.8127,83.301,83.239,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1770734998881,9.89738009,83.31,83.24,7.19032849]
["bitfinex-derivatives","SOLF0:USTF0",1770734999584,9.89738009,83.36,83.251,7.17983256]
["bitfinex-derivatives","SOLF0:USTF0",1770734999780,9.89738009,83.36,83.297,10.8131]
["bitfinex-derivatives","SOLF0:USTF0",1770735000085,9.89738009,83.38,83.298,7.17983256]
["bitfinex-derivatives","SOLF0:USTF0",1770735000387,9.89738009,83.4,83.321,7.17983256]
["bitfinex-derivatives","SOLF0:USTF0",1770735000590,9.89738009,83.41,83.321,7.17983256]
["bitfinex-derivatives","SOLF0:USTF0",1770735000792,9.89738009,83.41,83.323,7.17983256]
["bitfinex-derivatives","SOLF0:USTF0",1770735000793,10.8005,83.396,83.323,7.17983256]
["bitfinex-derivatives","SOLF0:USTF0",1770735000995,9.89738009,83.39,83.291,7.17983256]
["bitfinex-derivatives","SOLF0:USTF0",1770735001196,9.89738009,83.35,83.291,7.17983256]
["bitfinex-derivatives","SOLF0:USTF0",1770735001493,9.89738009,83.35,83.271,7.15862001]
["bitfinex-derivatives","SOLF0:USTF0",1770735001787,9.89738009,83.33,83.244,7.15862001]
["bitfinex-derivatives","SOLF0:USTF0",1770735001991,9.89738009,83.31,83.244,7.15862001]
["bitfinex-derivatives","SOLF0:USTF0",1770735002384,9.89738009,83.29,83.221,7.15862001]
["bitfinex-derivatives","SOLF0:USTF0",1770735002989,9.89738009,83.29,83.234,7.15862001]
["bitfinex-derivatives","SOLF0:USTF0",1770735003190,9.89738009,83.31,83.234,7.15862001]
["bitfinex-derivatives","SOLF0:USTF0",1770735003393,122.64,83.325,83.234,7.15862001]
["bitfinex-derivatives","SOLF0:USTF0",1770735003589,9.89738009,83.3,83.236,7.37679931]
["bitfinex-derivatives","SOLF0:USTF0",1770735004187,9.89738009,83.34,83.251,7.37679931]
["bitfinex-derivatives","SOLF0:USTF0",1770735004381,9.89738009,83.36,83.271,7.37679931]
["bitfinex-derivatives","SOLF0:USTF0",1770735004591,9.89738009,83.4,83.237,168.326]
["bitfinex-derivatives","SOLF0:USTF0",1770735004592,10.8031,83.375,83.303,7.37679931]
["bitfinex-derivatives","SOLF0:USTF0",1770735004797,9.89738009,83.38,83.303,7.37679931]
["bitfinex-derivatives","SOLF0:USTF0",1770735005295,10.7992,83.405,83.334,7.37679931]
["bitfinex-derivatives","SOLF0:USTF0",1770735005597,9.89738009,83.41,83.334,7.37679931]
["bitfinex-derivatives","SOLF0:USTF0",1770735005895,10.7987,83.409,83.335,7.3691648]
["bitfinex-derivatives","SOLF0:USTF0",1770735006098,9.89738009,83.41,83.335,7.3691648]
["bitfinex-derivatives","SOLF0:USTF0",1770735006604,122.6,83.426,83.335,7.3691648]
["bitfinex-derivatives","SOLF0:USTF0",1770735006986,9.89738009,83.39,83.314,7.3691648]
["bitfinex-derivatives","SOLF0:USTF0",1770735007183,9.89738009,83.37,83.29,7.3691648]
["bitfinex-derivatives","SOLF0:USTF0",1770735007689,9.89738009,83.36,83.29,7.3691648]
["bitfinex-derivatives","SOLF0:USTF0",1770735008193,9.89738009,83.34,83.29,7.3691648]
["bitfinex-derivatives","SOLF0:USTF0",1770735008591,9.89738009,83.34,83.269,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1770735008796,9.89738009,83.34,83.269,18.24241215]
["bitfinex-derivatives","SOLF0:USTF0",1770735008997,9.89738009,83.34,83.272,7.42561215]
["bitfinex-derivatives","SOLF0:USTF0",1770735009390,9.89738009,83.34,83.231,7.42561215]
["bitfinex-derivatives","SOLF0:USTF0",1770735009586,9.89738009,83.34,83.265,7.42611432]
["bitfinex-derivatives","SOLF0:USTF0",1770735009792,9.89738009,83.36,83.265,7.42611432]
["bitfinex-derivatives","SOLF0:USTF0",1770735010194,9.89738009,83.36,83.286,7.42611432]
["bitfinex-derivatives","SOLF0:USTF0",1770735010591,9.89738009,83.34,83.271,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1770735010792,9.89738009,83.34,83.251,7.42611432]
["bitfinex-derivatives","SOLF0:USTF0",1770735011101,10.8067,83.348,83.279,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1770735011302,10.8067,83.348,83.28,7.42611432]
["bitfinex-derivatives","SOLF0:USTF0",1770735011802,9.89738009,83.35,83.29,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1770735012001,9.89738009,83.37,83.291,7.39817014]
["bitfinex-derivatives","SOLF0:USTF0",1770735012301,20.69858009,83.39,83.318,7.39817014]
["bitfinex-derivatives","SOLF0:USTF0",1770735012495,122.68,83.402,83.318,7.39817014]
["bitfinex-derivatives","SOLF0:USTF0",1770735012702,9.89738009,83.39,83.318,7.39817014]
["bitfinex-derivatives","SOLF0:USTF0",1770735013001,9.89738009,83.41,83.329,7.39817014]
["bitfinex-derivatives","SOLF0:USTF0",1770735013388,9.89738009,83.41,83.332,7.39817014]
["bitfinex-derivatives","SOLF0:USTF0",1770735013805,122.7,83.423,83.332,7.39817014]
["bitfinex-derivatives","SOLF0:USTF0",1770735013806,9.89738009,83.39,83.332,7.39817014]
["bitfinex-derivatives","SOLF0:USTF0",1770735014000,9.89738009,83.39,83.307,7.39012436]
["bitfinex-derivatives","SOLF0:USTF0",1770735014298,9.89738009,83.37,83.307,7.39012436]
["bitfinex-derivatives","SOLF0:USTF0",1770735014791,10.8041,83.368,83.308,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1770735015194,9.89738009,83.39,83.308,7.39012436]
["bitfinex-derivatives","SOLF0:USTF0",1770735015597,9.89738009,83.39,83.331,7.43445808]
["bitfinex-derivatives","SOLF0:USTF0",1770735016289,10.8,83.399,83.331,7.43445808]
["bitfinex-derivatives","SOLF0:USTF0",1770735016492,9.89738009,83.41,83.331,7.43445808]
["bitfinex-derivatives","SOLF0:USTF0",1770735017107,9.89738009,83.45,83.352,7.43445808]
["bitfinex-derivatives","SOLF0:USTF0",1770735017295,9.89738009,83.45,83.361,7.43445808]
["bitfinex-derivatives","SOLF0:USTF0",1770735017599,9.89738009,83.48,83.401,7.434554]
["bitfinex-derivatives","SOLF0:USTF0",1770735018006,9.89738009,83.46,83.377,7.434554]
["bitfinex-derivatives","SOLF0:USTF0",1770735018391,9.89738009,83.46,83.327,168.1439]
["bitfinex-derivatives","SOLF0:USTF0",1770735018392,9.89738009,83.42,83.341,7.434554]
["bitfinex-derivatives","SOLF0:USTF0",1770735018900,9.89738009,83.44,83.351,7.434554]
["bitfinex-derivatives","SOLF0:USTF0",1770735019202,9.89738009,83.44,83.363,7.434554]
["bitfinex-derivatives","SOLF0:USTF0",1770735019808,9.89738009,83.44,83.35,9.89738009]
["bitfinex-derivatives","SOLF0:USTF0",1770735019809,10.7891,83.484,83.394,7.46618588]
["bitfinex-derivatives","SOLF0:USTF0",1770735019997,2.08496846,83.509,83.411,7.46618588]
["bitfinex-derivatives","SOLF0:USTF0",1770735020299,9.89738009,83.5,83.411,7.46618588]
["bitfinex-derivatives","SOLF0:USTF0",1770735020900,2.08494972,83.529,83.463,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1770735021105,9.89738009,83.54,83.464,7.46523412]
["bitfinex-derivatives","SOLF0:USTF0",1770735021508,9.83867918,83.54,83.464,7.46523412]
["bitfinex-derivatives","SOLF0:USTF0",1770735022003,9.83867918,83.52,83.464,7.46523412]
["bitfinex-derivatives","SOLF0:USTF0",1770735022709,9.83867918,83.54,83.468,7.30544165]
["bitfinex-derivatives","SOLF0:USTF0",1770735022900,9.83867918,83.56,83.468,7.30544165]
["bitfinex-derivatives","SOLF0:USTF0",1770735023212,122.62,83.572,83.505,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1770735023411,2.08359528,83.579,83.506,7.31260091]
["bitfinex-derivatives","SOLF0:USTF0",1770735023703,9.83867918,83.62,83.521,7.31260091]
["bitfinex-derivatives","SOLF0:USTF0",1770735023905,9.83867918,83.58,83.521,7.31260091]
["bitfinex-derivatives","SOLF0:USTF0",1770735024309,9.83867918,83.61,83.523,7.31260091]
["bitfinex-derivatives","SOLF0:USTF0",1770735024503,2.08276601,83.609,83.523,7.31260091]
["bitfinex-derivatives","SOLF0:USTF0",1770735025007,37.59919495,83.63,83.523,7.31260091]
["bitfinex-derivatives","SOLF0:USTF0",1770735025304,2.08244196,83.619,83.523,7.31260091]
["bitfinex-derivatives","SOLF0:USTF0",1770735025698,37.59919495,83.61,83.523,7.31260091]
["bitfinex-derivatives","SOLF0:USTF0",1770735026018,122.68,83.609,83.481,7.28105382]
["bitfinex-derivatives","SOLF0:USTF0",1770735026199,37.59919495,83.59,83.481,7.28105382]
["bitfinex-derivatives","SOLF0:USTF0",1770735026700,37.59919495,83.6,83.481,7.28105382]
["bitfinex-derivatives","SOLF0:USTF0",1770735026906,25.10075693,83.58,83.481,7.28105382]
["bitfinex-derivatives","SOLF0:USTF0",1770735027210,25.10075693,83.56,83.481,7.28105382]
["bitfinex-derivatives","SOLF0:USTF0",1770735027505,25.10075693,83.56,83.485,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770735028110,25.10075693,83.6,83.481,7.28105382]
["bitfinex-derivatives","SOLF0:USTF0",1770735028609,147.72075693,83.6,83.481,7.28105382]
["bitfinex-derivatives","SOLF0:USTF0",1770735028811,147.72075693,83.6,83.524,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1770735029211,10.7743,83.598,83.51,7.24437787]
["bitfinex-derivatives","SOLF0:USTF0",1770735029708,25.10075693,83.58,83.486,7.22334807]
["bitfinex-derivatives","SOLF0:USTF0",1770735030010,25.10075693,83.58,83.511,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1770735030406,25.10075693,83.6,83.534,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770735030611,2.08244196,83.619,83.508,7.22334807]
["bitfinex-derivatives","SOLF0:USTF0",1770735030909,108.30244196,83.619,83.508,7.22334807]
["bitfinex-derivatives","SOLF0:USTF0",1770735031113,108.30244196,83.619,83.494,167.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770735031114,2.08244196,83.619,83.519,7.22334807]
["bitfinex-derivatives","SOLF0:USTF0",1770735031509,2.08244196,83.619,83.56,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1770735032112,2.08244196,83.619,83.547,10.7807]
["bitfinex-derivatives","SOLF0:USTF0",1770735032311,2.08244196,83.619,83.475,167.8465]
["bitfinex-derivatives","SOLF0:USTF0",1770735032312,2.08244196,83.619,83.518,7.21497955]
["bitfinex-derivatives","SOLF0:USTF0",1770735032511,25.10075693,83.6,83.471,7.21497955]
["bitfinex-derivatives","SOLF0:USTF0",1770735033008,25.10075693,83.58,83.519,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770735033403,25.10075693,83.58,83.495,7.21497955]
["bitfinex-derivatives","SOLF0:USTF0",1770735033609,25.10075693,83.61,83.538,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770735033804,25.10075693,83.59,83.497,7.1911851]
["bitfinex-derivatives","SOLF0:USTF0",1770735034519,25.10075693,83.59,83.515,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1770735034906,25.10075693,83.59,83.497,7.1911851]
["bitfinex-derivatives","SOLF0:USTF0",1770735035226,122.72,83.609,83.536,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1770735035509,2.08244196,83.619,83.525,7.17997526]
["bitfinex-derivatives","SOLF0:USTF0",1770735035716,122.72,83.647,83.544,7.17997526]
["bitfinex-derivatives","SOLF0:USTF0",1770735036213,25.10075693,83.63,83.544,7.17997526]
["bitfinex-derivatives","SOLF0:USTF0",1770735036609,122.76,83.636,83.544,7.17997526]
["bitfinex-derivatives","SOLF0:USTF0",1770735036915,10.7695,83.635,83.544,7.17997526]
["bitfinex-derivatives","SOLF0:USTF0",1770735037115,122.76,83.636,83.544,7.17997526]
["bitfinex-derivatives","SOLF0:USTF0",1770735037307,25.10075693,83.63,83.52,7.17997526]
["bitfinex-derivatives","SOLF0:USTF0",1770735037511,122.82,83.629,83.52,7.17997526]
["bitfinex-derivatives","SOLF0:USTF0",1770735037712,10.7718,83.617,83.521,7.17688485]
["bitfinex-derivatives","SOLF0:USTF0",1770735038225,25.10075693,83.63,83.521,7.17688485]
["bitfinex-derivatives","SOLF0:USTF0",1770735038517,122.9,83.649,83.552,7.17688485]
["bitfinex-derivatives","SOLF0:USTF0",1770735038909,2.08208064,83.642,83.554,7.17688485]
["bitfinex-derivatives","SOLF0:USTF0",1770735039109,122.9,83.649,83.554,7.17688485]
["bitfinex-derivatives","SOLF0:USTF0",1770735039318,10.7666,83.658,83.56,7.17688485]
["bitfinex-derivatives","SOLF0:USTF0",1770735039508,122.94,83.66,83.56,7.17688485]
["bitfinex-derivatives","SOLF0:USTF0",1770735040212,10.7651,83.67,83.577,7.15737631]
["bitfinex-derivatives","SOLF0:USTF0",1770735040515,149.10075693,83.7,83.524,189.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770735040516,25.10075693,83.7,83.581,7.15737631]
["bitfinex-derivatives","SOLF0:USTF0",1770735040720,2.08086057,83.692,83.588,7.15737631]
["bitfinex-derivatives","SOLF0:USTF0",1770735041518,122.98,83.705,83.603,7.07002483]
["bitfinex-derivatives","SOLF0:USTF0",1770735042013,2.08035677,83.702,83.603,7.07002483]
["bitfinex-derivatives","SOLF0:USTF0",1770735042315,25.10075693,83.75,83.631,7.07002483]
["bitfinex-derivatives","SOLF0:USTF0",1770735042615,10.7589,83.718,83.631,7.07002483]
["bitfinex-derivatives","SOLF0:USTF0",1770735042815,123.04,83.717,83.631,7.07002483]
["bitfinex-derivatives","SOLF0:USTF0",1770735043212,25.10075693,83.71,83.631,7.07002483]
["bitfinex-derivatives","SOLF0:USTF0",1770735043608,25.10075693,83.71,83.591,7.07834426]
["bitfinex-derivatives","SOLF0:USTF0",1770735043814,169.41213007,83.732,83.591,7.07834426]
["bitfinex-derivatives","SOLF0:USTF0",1770735043815,25.10075693,83.69,83.591,7.07834426]
["bitfinex-derivatives","SOLF0:USTF0",1770735044015,123.06,83.689,83.591,7.07834426]
["bitfinex-derivatives","SOLF0:USTF0",1770735044516,25.10075693,83.69,83.591,7.07834426]
["bitfinex-derivatives","SOLF0:USTF0",1770735044911,123.08,83.695,83.593,7.07834426]
["bitfinex-derivatives","SOLF0:USTF0",1770735045118,9.8088618,83.67,83.593,7.07834426]
["bitfinex-derivatives","SOLF0:USTF0",1770735045321,123.04,83.686,83.601,7.07834426]
["bitfinex-derivatives","SOLF0:USTF0",1770735045520,9.8088618,83.69,83.61,7.06088257]
["bitfinex-derivatives","SOLF0:USTF0",1770735045718,9.8088618,83.71,83.621,7.06088257]
["bitfinex-derivatives","SOLF0:USTF0",1770735046021,9.8088618,83.71,83.64,7.06088257]
["bitfinex-derivatives","SOLF0:USTF0",1770735046217,9.8088618,83.71,83.618,7.06088257]
["bitfinex-derivatives","SOLF0:USTF0",1770735046419,9.8088618,83.71,83.621,7.06088257]
["bitfinex-derivatives","SOLF0:USTF0",1770735046615,2.07953007,83.732,83.575,21.5544]
["bitfinex-derivatives","SOLF0:USTF0",1770735046616,9.8088618,83.69,83.629,7.06088257]
["bitfinex-derivatives","SOLF0:USTF0",1770735047715,2.07953007,83.732,83.629,7.06088257]
["bitfinex-derivatives","SOLF0:USTF0",1770735047914,124.0,83.78,83.661,6.81147202]
["bitfinex-derivatives","SOLF0:USTF0",1770735047915,9.8088618,83.74,83.661,6.81147202]
["bitfinex-derivatives","SOLF0:USTF0",1770735048823,10.7593,83.715,83.638,6.81147202]
["bitfinex-derivatives","SOLF0:USTF0",1770735049225,9.8088618,83.72,83.638,6.81147202]
["bitfinex-derivatives","SOLF0:USTF0",1770735049519,2.07923188,83.752,83.638,6.81147202]
["bitfinex-derivatives","SOLF0:USTF0",1770735049520,9.8088618,83.7,83.638,6.81147202]
["bitfinex-derivatives","SOLF0:USTF0",1770735049717,122.98,83.728,83.638,6.81147202]
["bitfinex-derivatives","SOLF0:USTF0",1770735049920,9.8088618,83.72,83.638,6.81147202]
["bitfinex-derivatives","SOLF0:USTF0",1770735050326,9.8088618,83.7,83.638,6.81147202]
["bitfinex-derivatives","SOLF0:USTF0",1770735051326,10.7613,83.699,83.638,6.81147202]
["bitfinex-derivatives","SOLF0:USTF0",1770735051528,9.8088618,83.72,83.638,6.81147202]
["bitfinex-derivatives","SOLF0:USTF0",1770735052115,9.8088618,83.72,83.641,6.49476402]
["bitfinex-derivatives","SOLF0:USTF0",1770735052316,9.8088618,83.74,83.641,6.49476402]
["bitfinex-derivatives","SOLF0:USTF0",1770735052522,124.97923188,83.752,83.641,6.49476402]
["bitfinex-derivatives","SOLF0:USTF0",1770735052837,9.8088618,83.71,83.641,6.49476402]
["bitfinex-derivatives","SOLF0:USTF0",1770735053928,9.8088618,83.71,83.58,177.4445618]
["bitfinex-derivatives","SOLF0:USTF0",1770735053929,9.8088618,83.69,83.617,6.49347616]
["bitfinex-derivatives","SOLF0:USTF0",1770735054120,9.8088618,83.67,83.591,6.49347616]
["bitfinex-derivatives","SOLF0:USTF0",1770735054317,9.8088618,83.71,83.611,6.49347616]
["bitfinex-derivatives","SOLF0:USTF0",1770735054522,9.8088618,83.71,83.628,6.49347616]
["bitfinex-derivatives","SOLF0:USTF0",1770735054721,9.8088618,83.69,83.605,6.49347616]
["bitfinex-derivatives","SOLF0:USTF0",1770735054924,10.7653,83.668,83.605,6.49347616]
["bitfinex-derivatives","SOLF0:USTF0",1770735055317,9.8088618,83.69,83.605,6.49347616]
["bitfinex-derivatives","SOLF0:USTF0",1770735055519,9.8088618,83.69,83.58,9.8088618]
["bitfinex-derivatives","SOLF0:USTF0",1770735055520,9.8088618,83.69,83.617,6.41908282]
["bitfinex-derivatives","SOLF0:USTF0",1770735055918,122.98,83.71,83.621,6.41908282]
["bitfinex-derivatives","SOLF0:USTF0",1770735056119,9.8088618,83.69,83.621,6.41908282]
["bitfinex-derivatives","SOLF0:USTF0",1770735056322,36.01,83.736,83.621,6.41908282]
["bitfinex-derivatives","SOLF0:USTF0",1770735056528,9.8088618,83.7,83.621,6.41908282]
["bitfinex-derivatives","SOLF0:USTF0",1770735056729,9.8088618,83.68,83.621,6.41908282]
["bitfinex-derivatives","SOLF0:USTF0",1770735057434,9.8088618,83.7,83.621,6.41908282]
["bitfinex-derivatives","SOLF0:USTF0",1770735058628,9.8088618,83.7,83.624,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770735058928,9.8088618,83.71,83.625,6.67741856]
["bitfinex-derivatives","SOLF0:USTF0",1770735059129,10.7607,83.704,83.625,6.67741856]
["bitfinex-derivatives","SOLF0:USTF0",1770735059327,9.8088618,83.71,83.625,6.67741856]
["bitfinex-derivatives","SOLF0:USTF0",1770735059723,10.7589,83.718,83.654,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1770735059925,9.8088618,83.75,83.655,6.52567084]
["bitfinex-derivatives","SOLF0:USTF0",1770735060230,10.7604,83.706,83.655,6.52567084]
["bitfinex-derivatives","SOLF0:USTF0",1770735060621,9.8088618,83.73,83.655,6.52567084]
["bitfinex-derivatives","SOLF0:USTF0",1770735060828,9.8088618,83.73,83.658,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770735061125,9.8088618,83.75,83.655,6.52567084]
["bitfinex-derivatives","SOLF0:USTF0",1770735061329,10.7579,83.726,83.665,17.29117084]
["bitfinex-derivatives","SOLF0:USTF0",1770735061529,9.8088618,83.75,83.666,6.51975411]
["bitfinex-derivatives","SOLF0:USTF0",1770735062230,9.8088618,83.72,83.643,6.51975411]
["bitfinex-derivatives","SOLF0:USTF0",1770735062624,9.8088618,83.75,83.563,167.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770735062625,9.8088618,83.7,83.601,6.51975411]
["bitfinex-derivatives","SOLF0:USTF0",1770735062826,10.764,83.678,83.619,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770735063028,9.8088618,83.68,83.601,6.51975411]
["bitfinex-derivatives","SOLF0:USTF0",1770735063235,9.8088618,83.68,83.609,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770735063537,9.8088618,83.68,83.61,6.51975411]
["bitfinex-derivatives","SOLF0:USTF0",1770735064631,21.5127,83.738,83.611,6.52991353]
["bitfinex-derivatives","SOLF0:USTF0",1770735064931,9.8088618,83.69,83.611,6.52991353]
["bitfinex-derivatives","SOLF0:USTF0",1770735065228,10.7656,83.666,83.611,6.52991353]
["bitfinex-derivatives","SOLF0:USTF0",1770735065433,9.8088618,83.69,83.611,6.52991353]
["bitfinex-derivatives","SOLF0:USTF0",1770735065634,123.18,83.702,83.611,6.52991353]
["bitfinex-derivatives","SOLF0:USTF0",1770735065833,9.8088618,83.68,83.611,6.52991353]
["bitfinex-derivatives","SOLF0:USTF0",1770735066523,10.7654,83.667,83.612,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770735066924,10.7654,83.667,83.613,6.529063]
["bitfinex-derivatives","SOLF0:USTF0",1770735067125,10.61339852,83.757,83.632,6.529063]
["bitfinex-derivatives","SOLF0:USTF0",1770735067330,9.8088618,83.71,83.632,6.529063]
["bitfinex-derivatives","SOLF0:USTF0",1770735067530,9.8088618,83.69,83.632,6.529063]
["bitfinex-derivatives","SOLF0:USTF0",1770735067927,9.8088618,83.69,83.611,6.53378989]
["bitfinex-derivatives","SOLF0:USTF0",1770735068129,10.7648,83.672,83.611,6.53378989]
["bitfinex-derivatives","SOLF0:USTF0",1770735068336,9.8088618,83.69,83.611,6.53378989]
["bitfinex-derivatives","SOLF0:USTF0",1770735068642,9.8088618,83.69,83.572,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770735068643,10.7702,83.63,83.572,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770735068834,9.8088618,83.65,83.56,6.53378989]
["bitfinex-derivatives","SOLF0:USTF0",1770735069028,9.8088618,83.65,83.561,6.53378989]
["bitfinex-derivatives","SOLF0:USTF0",1770735069229,10.7673,83.653,83.594,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770735069434,9.8088618,83.65,83.56,9.8088618]
["bitfinex-derivatives","SOLF0:USTF0",1770735069639,9.8088618,83.64,83.566,6.52447062]
["bitfinex-derivatives","SOLF0:USTF0",1770735070539,10.7712,83.622,83.567,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1770735070742,9.8088618,83.64,83.567,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1770735071039,9.8088618,83.62,83.578,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770735071244,9.8088618,83.66,83.579,6.52447062]
["bitfinex-derivatives","SOLF0:USTF0",1770735071634,10.7666,83.658,83.581,6.52702139]
["bitfinex-derivatives","SOLF0:USTF0",1770735072234,10.7666,83.658,83.59,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1770735072430,9.8088618,83.66,83.581,6.52702139]
["bitfinex-derivatives","SOLF0:USTF0",1770735072636,123.16,83.686,83.581,6.52702139]
["bitfinex-derivatives","SOLF0:USTF0",1770735072843,9.8088618,83.68,83.612,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770735073132,10.7642,83.676,83.612,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770735073338,9.8088618,83.68,83.607,6.52702139]
["bitfinex-derivatives","SOLF0:USTF0",1770735073538,9.8088618,83.72,83.621,6.61516885]
["bitfinex-derivatives","SOLF0:USTF0",1770735073845,9.8088618,83.72,83.602,167.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770735073846,9.8088618,83.72,83.651,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770735074135,10.7615,83.697,83.641,6.61516885]
["bitfinex-derivatives","SOLF0:USTF0",1770735074533,9.8088618,83.7,83.641,6.61516885]
["bitfinex-derivatives","SOLF0:USTF0",1770735074735,10.7631,83.685,83.62,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1770735074938,10.7631,83.685,83.621,6.61516885]
["bitfinex-derivatives","SOLF0:USTF0",1770735075334,10.7616,83.697,83.623,6.61516885]
["bitfinex-derivatives","SOLF0:USTF0",1770735075938,10.7616,83.697,83.635,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1770735076240,9.8088618,83.7,83.636,6.63182235]
["bitfinex-derivatives","SOLF0:USTF0",1770735076436,9.8088618,83.7,83.601,6.63182235]
["bitfinex-derivatives","SOLF0:USTF0",1770735076635,9.8088618,83.7,83.619,6.63182235]
["bitfinex-derivatives","SOLF0:USTF0",1770735077334,9.8088618,83.7,83.622,6.63182235]
["bitfinex-derivatives","SOLF0:USTF0",1770735077832,10.7622,83.692,83.625,6.62005234]
["bitfinex-derivatives","SOLF0:USTF0",1770735078241,9.8088618,83.7,83.625,6.62005234]
["bitfinex-derivatives","SOLF0:USTF0",1770735078639,9.8088618,83.7,83.638,17.38905234]
["bitfinex-derivatives","SOLF0:USTF0",1770735078833,10.7603,83.707,83.638,17.38905234]
["bitfinex-derivatives","SOLF0:USTF0",1770735078834,10.7603,83.707,83.638,6.62005234]
["bitfinex-derivatives","SOLF0:USTF0",1770735079240,10.7603,83.707,83.646,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1770735079642,10.7603,83.707,83.638,6.62005234]
["bitfinex-derivatives","SOLF0:USTF0",1770735080342,9.8088618,83.7,83.617,6.46076614]
["bitfinex-derivatives","SOLF0:USTF0",1770735080735,9.8088618,83.68,83.595,6.4604302]
["bitfinex-derivatives","SOLF0:USTF0",1770735080941,10.7653,83.668,83.608,6.4604302]
["bitfinex-derivatives","SOLF0:USTF0",1770735081140,9.8088618,83.68,83.608,6.4604302]
["bitfinex-derivatives","SOLF0:USTF0",1770735081446,10.7629,83.687,83.622,6.39930656]
["bitfinex-derivatives","SOLF0:USTF0",1770735082139,10.7638,83.68,83.627,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1770735082542,9.8088618,83.68,83.622,6.39930656]
["bitfinex-derivatives","SOLF0:USTF0",1770735082736,9.8088618,83.68,83.601,6.39936695]
["bitfinex-derivatives","SOLF0:USTF0",1770735083047,131.84006901,83.679,83.578,6.39936695]
["bitfinex-derivatives","SOLF0:USTF0",1770735083238,10.7673,83.653,83.596,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1770735084147,10.7683,83.645,83.576,6.39409173]
["bitfinex-derivatives","SOLF0:USTF0",1770735084644,10.7673,83.653,83.596,6.39409173]
["bitfinex-derivatives","SOLF0:USTF0",1770735085233,10.7681,83.646,83.596,6.39409173]
["bitfinex-derivatives","SOLF0:USTF0",1770735085646,8.58006901,83.664,83.596,6.39409173]
["bitfinex-derivatives","SOLF0:USTF0",1770735085950,8.58006901,83.663,83.596,6.39409173]
["bitfinex-derivatives","SOLF0:USTF0",1770735086138,10.61339852,83.7,83.621,6.36634873]
["bitfinex-derivatives","SOLF0:USTF0",1770735086342,8.63022002,83.709,83.621,6.36634873]
["bitfinex-derivatives","SOLF0:USTF0",1770735086539,9.8088618,83.71,83.644,6.36634873]
["bitfinex-derivatives","SOLF0:USTF0",1770735086540,10.7614,83.698,83.644,6.36634873]
["bitfinex-derivatives","SOLF0:USTF0",1770735086736,8.63022002,83.719,83.644,6.36634873]
["bitfinex-derivatives","SOLF0:USTF0",1770735086944,9.8088618,83.73,83.644,6.36634873]
["bitfinex-derivatives","SOLF0:USTF0",1770735087140,8.63022002,83.729,83.649,6.36634873]
["bitfinex-derivatives","SOLF0:USTF0",1770735087342,8.63022002,83.728,83.649,6.36634873]
["bitfinex-derivatives","SOLF0:USTF0",1770735087539,8.63022002,83.727,83.649,6.36634873]
["bitfinex-derivatives","SOLF0:USTF0",1770735087739,10.7604,83.707,83.651,6.32933948]
["bitfinex-derivatives","SOLF0:USTF0",1770735087946,123.22,83.739,83.589,57.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770735087947,9.8088618,83.71,83.621,6.32933948]
["bitfinex-derivatives","SOLF0:USTF0",1770735088441,10.7623,83.691,83.631,6.32933948]
["bitfinex-derivatives","SOLF0:USTF0",1770735088741,9.8088618,83.71,83.631,6.32933948]
["bitfinex-derivatives","SOLF0:USTF0",1770735088948,9.7981276,83.72,83.631,6.32933948]
["bitfinex-derivatives","SOLF0:USTF0",1770735089248,8.63022002,83.719,83.634,6.32933948]
["bitfinex-derivatives","SOLF0:USTF0",1770735089452,8.63022002,83.718,83.634,6.32933948]
["bitfinex-derivatives","SOLF0:USTF0",1770735089746,8.63022002,83.738,83.651,6.3253207]
["bitfinex-derivatives","SOLF0:USTF0",1770735089934,8.63022002,83.737,83.651,6.3253207]
["bitfinex-derivatives","SOLF0:USTF0",1770735090240,14.15119803,83.764,83.65,9.7981276]
["bitfinex-derivatives","SOLF0:USTF0",1770735090241,9.7981276,83.76,83.664,6.3253207]
["bitfinex-derivatives","SOLF0:USTF0",1770735090442,8.63206345,83.759,83.671,6.3253207]
["bitfinex-derivatives","SOLF0:USTF0",1770735090635,9.7981276,83.76,83.671,6.3253207]
["bitfinex-derivatives","SOLF0:USTF0",1770735090834,9.7981276,83.76,83.696,17.0869207]
["bitfinex-derivatives","SOLF0:USTF0",1770735091048,9.7981276,83.76,83.697,6.3253207]
["bitfinex-derivatives","SOLF0:USTF0",1770735091341,18.43019105,83.78,83.697,6.3253207]
["bitfinex-derivatives","SOLF0:USTF0",1770735091548,9.7981276,83.78,83.699,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770735091748,9.7981276,83.78,83.7,6.32565478]
["bitfinex-derivatives","SOLF0:USTF0",1770735091945,9.78596999,83.77,83.7,6.32565478]
["bitfinex-derivatives","SOLF0:USTF0",1770735092147,9.78596999,83.77,83.702,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1770735092544,9.78596999,83.77,83.702,17.08655478]
["bitfinex-derivatives","SOLF0:USTF0",1770735093145,9.78596999,83.77,83.629,22.08841351]
["bitfinex-derivatives","SOLF0:USTF0",1770735093146,9.78596999,83.77,83.691,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770735093442,9.78596999,83.77,83.692,6.32565478]
["bitfinex-derivatives","SOLF0:USTF0",1770735095654,9.78596999,83.77,83.694,6.34561214]
["bitfinex-derivatives","SOLF0:USTF0",1770735096742,9.78596999,83.75,83.661,6.34561214]
["bitfinex-derivatives","SOLF0:USTF0",1770735096941,9.78596999,83.73,83.64,6.34561214]
["bitfinex-derivatives","SOLF0:USTF0",1770735097146,123.68,83.729,83.64,6.34561214]
["bitfinex-derivatives","SOLF0:USTF0",1770735097349,9.78596999,83.71,83.64,6.34561214]
["bitfinex-derivatives","SOLF0:USTF0",1770735097548,133.42596999,83.71,83.64,6.34561214]
["bitfinex-derivatives","SOLF0:USTF0",1770735097849,9.78596999,83.69,83.617,6.33089723]
["bitfinex-derivatives","SOLF0:USTF0",1770735098454,9.78596999,83.69,83.591,6.33089723]
["bitfinex-derivatives","SOLF0:USTF0",1770735098455,9.78596999,83.67,83.591,6.33089723]
["bitfinex-derivatives","SOLF0:USTF0",1770735098953,10.7627,83.688,83.602,6.33089723]
["bitfinex-derivatives","SOLF0:USTF0",1770735099349,9.78596999,83.69,83.602,6.33089723]
["bitfinex-derivatives","SOLF0:USTF0",1770735099756,9.78596999,83.69,83.614,6.32910479]
["bitfinex-derivatives","SOLF0:USTF0",1770735100062,9.78596999,83.65,83.569,6.32910479]
["bitfinex-derivatives","SOLF0:USTF0",1770735100255,9.78596999,83.65,83.573,6.32910479]
["bitfinex-derivatives","SOLF0:USTF0",1770735100854,123.84,83.659,83.594,6.32910479]
["bitfinex-derivatives","SOLF0:USTF0",1770735101056,123.86,83.68,83.594,6.32910479]
["bitfinex-derivatives","SOLF0:USTF0",1770735101367,134.6636,83.681,83.594,6.32910479]
["bitfinex-derivatives","SOLF0:USTF0",1770735101553,134.6636,83.681,83.596,6.21752397]
["bitfinex-derivatives","SOLF0:USTF0",1770735101749,123.9,83.681,83.596,6.21752397]
["bitfinex-derivatives","SOLF0:USTF0",1770735101954,9.78596999,83.69,83.601,6.21752397]
["bitfinex-derivatives","SOLF0:USTF0",1770735102149,9.78596999,83.69,83.624,6.21752397]
["bitfinex-derivatives","SOLF0:USTF0",1770735102559,10.7627,83.688,83.603,6.21752397]
["bitfinex-derivatives","SOLF0:USTF0",1770735102961,10.7627,83.688,83.608,6.21752397]
["bitfinex-derivatives","SOLF0:USTF0",1770735103153,10.7639,83.679,83.608,6.21752397]
["bitfinex-derivatives","SOLF0:USTF0",1770735103465,9.78596999,83.69,83.608,6.21752397]
["bitfinex-derivatives","SOLF0:USTF0",1770735103666,9.78596999,83.67,83.608,6.21752397]
["bitfinex-derivatives","SOLF0:USTF0",1770735105167,124.0,83.689,83.608,6.21752397]
["bitfinex-derivatives","SOLF0:USTF0",1770735106161,10.7641,83.678,83.608,6.21752397]
["bitfinex-derivatives","SOLF0:USTF0",1770735106363,9.78596999,83.67,83.608,6.21752397]
["bitfinex-derivatives","SOLF0:USTF0",1770735106558,8.53963027,83.688,83.58,6.13378012]
["bitfinex-derivatives","SOLF0:USTF0",1770735106559,9.78596999,83.65,83.58,6.13378012]
["bitfinex-derivatives","SOLF0:USTF0",1770735107462,9.78596999,83.63,83.558,6.13378012]
["bitfinex-derivatives","SOLF0:USTF0",1770735107662,9.78596999,83.65,83.561,6.13457544]
["bitfinex-derivatives","SOLF0:USTF0",1770735107862,9.78596999,83.65,83.563,6.13457544]
["bitfinex-derivatives","SOLF0:USTF0",1770735108266,10.7684,83.644,83.563,6.13457544]
["bitfinex-derivatives","SOLF0:USTF0",1770735108462,10.7684,83.644,83.577,6.13457544]
["bitfinex-derivatives","SOLF0:USTF0",1770735109457,10.77,83.632,83.577,6.13457544]
["bitfinex-derivatives","SOLF0:USTF0",1770735109662,9.78596999,83.65,83.577,6.13457544]
["bitfinex-derivatives","SOLF0:USTF0",1770735110270,10.7704,83.629,83.577,6.13457544]
["bitfinex-derivatives","SOLF0:USTF0",1770735111660,9.78596999,83.65,83.577,6.13457544]
["bitfinex-derivatives","SOLF0:USTF0",1770735112266,10.7688,83.641,83.577,6.13457544]
["bitfinex-derivatives","SOLF0:USTF0",1770735112469,9.78596999,83.65,83.577,6.13457544]
["bitfinex-derivatives","SOLF0:USTF0",1770735113075,10.7676,83.65,83.588,6.12458092]
["bitfinex-derivatives","SOLF0:USTF0",1770735113270,10.61339852,83.705,83.588,6.12458092]
["bitfinex-derivatives","SOLF0:USTF0",1770735113566,10.7649,83.671,83.608,6.12031422]
["bitfinex-derivatives","SOLF0:USTF0",1770735114071,10.7649,83.671,83.61,6.12031422]
["bitfinex-derivatives","SOLF0:USTF0",1770735114275,124.08,83.695,83.61,6.12031422]
["bitfinex-derivatives","SOLF0:USTF0",1770735114476,21.5134,83.735,83.61,6.12031422]
["bitfinex-derivatives","SOLF0:USTF0",1770735114477,9.78596999,83.7,83.61,6.12031422]
["bitfinex-derivatives","SOLF0:USTF0",1770735114671,9.78596999,83.68,83.6,6.12031422]
["bitfinex-derivatives","SOLF0:USTF0",1770735114967,10.766,83.663,83.6,6.12031422]
["bitfinex-derivatives","SOLF0:USTF0",1770735115170,9.78596999,83.68,83.603,6.12031422]
["bitfinex-derivatives","SOLF0:USTF0",1770735115371,10.7659,83.663,83.603,6.12031422]
["bitfinex-derivatives","SOLF0:USTF0",1770735116469,10.7671,83.654,83.603,6.12031422]
["bitfinex-derivatives","SOLF0:USTF0",1770735116666,9.78596999,83.66,83.571,6.1133268]
["bitfinex-derivatives","SOLF0:USTF0",1770735116967,10.7686,83.642,83.571,6.1133268]
["bitfinex-derivatives","SOLF0:USTF0",1770735117371,9.78596999,83.66,83.571,6.1133268]
["bitfinex-derivatives","SOLF0:USTF0",1770735117570,10.7709,83.625,83.571,6.1133268]
["bitfinex-derivatives","SOLF0:USTF0",1770735117770,9.78596999,83.64,83.571,6.1133268]
["bitfinex-derivatives","SOLF0:USTF0",1770735118274,10.7698,83.633,83.574,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1770735118468,9.78596999,83.64,83.574,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1770735118675,9.78596999,83.64,83.574,16.89815984]
["bitfinex-derivatives","SOLF0:USTF0",1770735119169,9.78596999,83.64,83.578,6.12085984]
["bitfinex-derivatives","SOLF0:USTF0",1770735119370,9.78596999,83.66,83.578,6.12085984]
["bitfinex-derivatives","SOLF0:USTF0",1770735120778,9.78596999,83.66,83.61,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1770735120978,9.78596999,83.68,83.61,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1770735121276,9.78596999,83.68,83.597,6.14085075]
["bitfinex-derivatives","SOLF0:USTF0",1770735121467,9.78596999,83.68,83.623,6.14085075]
["bitfinex-derivatives","SOLF0:USTF0",1770735121672,9.78596999,83.68,83.603,6.14037774]
["bitfinex-derivatives","SOLF0:USTF0",1770735121874,10.7664,83.66,83.606,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770735122073,9.78596999,83.68,83.603,6.14037774]
["bitfinex-derivatives","SOLF0:USTF0",1770735122464,9.78596999,83.68,83.605,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770735123070,10.7664,83.659,83.603,6.14037774]
["bitfinex-derivatives","SOLF0:USTF0",1770735123380,9.78596999,83.66,83.597,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1770735123780,9.78596999,83.66,83.583,6.14037774]
["bitfinex-derivatives","SOLF0:USTF0",1770735123971,124.14,83.679,83.57,9.78596999]
["bitfinex-derivatives","SOLF0:USTF0",1770735123972,124.14,83.679,83.591,6.13302762]
["bitfinex-derivatives","SOLF0:USTF0",1770735124171,9.78596999,83.68,83.618,6.13302762]
["bitfinex-derivatives","SOLF0:USTF0",1770735124871,9.78596999,83.68,83.636,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770735126077,124.1,83.703,83.618,6.13302762]
["bitfinex-derivatives","SOLF0:USTF0",1770735126078,36.01,83.699,83.618,6.13302762]
["bitfinex-derivatives","SOLF0:USTF0",1770735126277,9.78596999,83.66,83.573,6.17640239]
["bitfinex-derivatives","SOLF0:USTF0",1770735126575,9.78596999,83.66,83.542,167.711]
["bitfinex-derivatives","SOLF0:USTF0",1770735126576,9.78596999,83.66,83.581,6.17640239]
["bitfinex-derivatives","SOLF0:USTF0",1770735126778,9.78596999,83.68,83.581,6.17640239]
["bitfinex-derivatives","SOLF0:USTF0",1770735126984,9.78596999,83.68,83.611,6.17640239]
["bitfinex-derivatives","SOLF0:USTF0",1770735127173,9.78596999,83.66,83.592,6.17640239]
["bitfinex-derivatives","SOLF0:USTF0",1770735127575,10.7667,83.657,83.593,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1770735127768,9.78596999,83.66,83.593,16.96669703]
["bitfinex-derivatives","SOLF0:USTF0",1770735127974,9.78596999,83.66,83.561,6.19189703]
["bitfinex-derivatives","SOLF0:USTF0",1770735128371,9.78596999,83.64,83.561,6.19189703]
["bitfinex-derivatives","SOLF0:USTF0",1770735128972,10.7694,83.637,83.57,6.19189703]
["bitfinex-derivatives","SOLF0:USTF0",1770735129384,9.78596999,83.64,83.584,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1770735130182,9.78596999,83.62,83.541,6.19785896]
["bitfinex-derivatives","SOLF0:USTF0",1770735130374,9.78596999,83.64,83.551,6.19785896]
["bitfinex-derivatives","SOLF0:USTF0",1770735130785,10.7701,83.631,83.571,6.19785896]
["bitfinex-derivatives","SOLF0:USTF0",1770735131185,9.78596999,83.64,83.571,6.19785896]
["bitfinex-derivatives","SOLF0:USTF0",1770735131380,9.78596999,83.66,83.571,6.19785896]
["bitfinex-derivatives","SOLF0:USTF0",1770735131589,9.78596999,83.68,83.596,6.19285344]
["bitfinex-derivatives","SOLF0:USTF0",1770735131885,9.78596999,83.68,83.601,6.19285344]
["bitfinex-derivatives","SOLF0:USTF0",1770735132080,134.6818,83.695,83.633,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770735132283,10.7618,83.695,83.634,6.19285344]
["bitfinex-derivatives","SOLF0:USTF0",1770735132588,9.78596999,83.7,83.615,6.19285344]
["bitfinex-derivatives","SOLF0:USTF0",1770735132781,21.5158,83.726,83.615,6.19285344]
["bitfinex-derivatives","SOLF0:USTF0",1770735132782,9.78596999,83.68,83.615,6.19285344]
["bitfinex-derivatives","SOLF0:USTF0",1770735133381,10.7652,83.669,83.615,6.19285344]
["bitfinex-derivatives","SOLF0:USTF0",1770735133578,9.78596999,83.7,83.615,6.19285344]
["bitfinex-derivatives","SOLF0:USTF0",1770735133783,9.78596999,83.7,83.632,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770735133784,10.7625,83.69,83.632,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770735134383,9.78596999,83.7,83.615,6.19285344]
["bitfinex-derivatives","SOLF0:USTF0",1770735134584,9.78596999,83.66,83.581,6.19210449]
["bitfinex-derivatives","SOLF0:USTF0",1770735134777,9.78596999,83.64,83.581,6.19210449]
["bitfinex-derivatives","SOLF0:USTF0",1770735134981,10.7696,83.635,83.581,6.19210449]
["bitfinex-derivatives","SOLF0:USTF0",1770735135179,9.78596999,83.64,83.581,6.19210449]
["bitfinex-derivatives","SOLF0:USTF0",1770735135487,9.78596999,83.64,83.569,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1770735135687,20.55496999,83.64,83.569,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1770735135884,9.78596999,83.64,83.569,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1770735136087,9.78596999,83.64,83.585,17.04264156]
["bitfinex-derivatives","SOLF0:USTF0",1770735136384,9.78596999,83.66,83.586,6.26674156]
["bitfinex-derivatives","SOLF0:USTF0",1770735136783,10.7667,83.657,83.586,6.26674156]
["bitfinex-derivatives","SOLF0:USTF0",1770735136978,9.78596999,83.66,83.586,6.26674156]
["bitfinex-derivatives","SOLF0:USTF0",1770735137184,9.78596999,83.67,83.586,6.26674156]
["bitfinex-derivatives","SOLF0:USTF0",1770735137391,9.80751063,83.68,83.591,6.26674156]
["bitfinex-derivatives","SOLF0:USTF0",1770735138278,10.7651,83.669,83.607,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1770735138481,9.80751063,83.66,83.591,6.26674156]
["bitfinex-derivatives","SOLF0:USTF0",1770735138980,9.80751063,83.64,83.561,6.313113]
["bitfinex-derivatives","SOLF0:USTF0",1770735139390,9.80751063,83.64,83.584,6.31220549]
["bitfinex-derivatives","SOLF0:USTF0",1770735139583,9.80751063,83.66,83.584,6.31220549]
["bitfinex-derivatives","SOLF0:USTF0",1770735140088,10.7676,83.651,83.589,6.31220549]
["bitfinex-derivatives","SOLF0:USTF0",1770735141287,10.7665,83.659,83.589,6.31220549]
["bitfinex-derivatives","SOLF0:USTF0",1770735141684,10.7665,83.659,83.533,29.55036041]
["bitfinex-derivatives","SOLF0:USTF0",1770735141685,8.56822552,83.683,83.601,6.3153378]
["bitfinex-derivatives","SOLF0:USTF0",1770735141884,8.56822552,83.689,83.604,6.3153378]
["bitfinex-derivatives","SOLF0:USTF0",1770735142191,9.80751063,83.67,83.604,6.3153378]
["bitfinex-derivatives","SOLF0:USTF0",1770735142393,8.56822552,83.669,83.604,6.3153378]
["bitfinex-derivatives","SOLF0:USTF0",1770735142592,8.56822552,83.669,83.612,6.3153378]
["bitfinex-derivatives","SOLF0:USTF0",1770735142887,8.56822552,83.685,83.612,6.3153378]
["bitfinex-derivatives","SOLF0:USTF0",1770735143083,8.56822552,83.684,83.612,6.3153378]
["bitfinex-derivatives","SOLF0:USTF0",1770735143283,9.80751063,83.66,83.588,6.3153378]
["bitfinex-derivatives","SOLF0:USTF0",1770735143581,8.56822552,83.659,83.588,6.3153378]
["bitfinex-derivatives","SOLF0:USTF0",1770735143780,10.7682,83.646,83.592,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770735144089,9.80751063,83.66,83.593,6.32074181]
["bitfinex-derivatives","SOLF0:USTF0",1770735144090,8.56822552,83.657,83.593,6.32074181]
["bitfinex-derivatives","SOLF0:USTF0",1770735144285,8.56822552,83.659,83.593,6.32074181]
["bitfinex-derivatives","SOLF0:USTF0",1770735144483,10.766,83.662,83.605,6.32074181]
["bitfinex-derivatives","SOLF0:USTF0",1770735144791,20.42090915,83.69,83.605,6.32074181]
["bitfinex-derivatives","SOLF0:USTF0",1770735144985,8.60186586,83.689,83.605,6.32074181]
["bitfinex-derivatives","SOLF0:USTF0",1770735145185,8.60186586,83.688,83.606,6.32074181]
["bitfinex-derivatives","SOLF0:USTF0",1770735145482,20.42090915,83.69,83.606,6.32074181]
["bitfinex-derivatives","SOLF0:USTF0",1770735145483,8.60186586,83.687,83.606,6.32074181]
["bitfinex-derivatives","SOLF0:USTF0",1770735145684,8.60186586,83.686,83.612,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770735145885,9.80751063,83.67,83.612,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770735146084,8.60186586,83.683,83.606,6.32074181]
["bitfinex-derivatives","SOLF0:USTF0",1770735146283,8.60186586,83.682,83.62,6.47934381]
["bitfinex-derivatives","SOLF0:USTF0",1770735146489,8.60186586,83.681,83.62,6.47934381]
["bitfinex-derivatives","SOLF0:USTF0",1770735146685,8.60186586,83.68,83.638,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1770735146885,8.60186586,83.689,83.638,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1770735147191,9.80751063,83.69,83.62,6.47934381]
["bitfinex-derivatives","SOLF0:USTF0",1770735147386,8.60186586,83.701,83.641,6.47934381]
["bitfinex-derivatives","SOLF0:USTF0",1770735147592,8.60186586,83.7,83.641,6.47934381]
["bitfinex-derivatives","SOLF0:USTF0",1770735147791,9.80751063,83.69,83.621,6.48990737]
["bitfinex-derivatives","SOLF0:USTF0",1770735147988,8.60186586,83.689,83.621,6.48990737]
["bitfinex-derivatives","SOLF0:USTF0",1770735148193,9.80751063,83.69,83.621,6.48990737]
["bitfinex-derivatives","SOLF0:USTF0",1770735148194,8.60186586,83.688,83.621,6.48990737]
["bitfinex-derivatives","SOLF0:USTF0",1770735148387,8.60186586,83.687,83.621,6.48990737]
["bitfinex-derivatives","SOLF0:USTF0",1770735148587,8.60186586,83.686,83.639,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770735148782,8.60186586,83.685,83.639,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770735148983,8.60186586,83.689,83.621,6.48990737]
["bitfinex-derivatives","SOLF0:USTF0",1770735149290,9.80751063,83.69,83.581,6.48990737]
["bitfinex-derivatives","SOLF0:USTF0",1770735149291,9.80751063,83.65,83.581,6.48990737]
["bitfinex-derivatives","SOLF0:USTF0",1770735149482,124.08,83.649,83.581,6.48990737]
["bitfinex-derivatives","SOLF0:USTF0",1770735149684,8.60186586,83.648,83.581,6.48990737]
["bitfinex-derivatives","SOLF0:USTF0",1770735149893,19.36986586,83.647,83.589,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1770735150091,8.60186586,83.646,83.581,6.48990737]
["bitfinex-derivatives","SOLF0:USTF0",1770735150302,10.7694,83.636,83.577,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770735150598,9.80751063,83.63,83.561,6.4899277]
["bitfinex-derivatives","SOLF0:USTF0",1770735150992,9.81658563,83.64,83.561,6.4899277]
["bitfinex-derivatives","SOLF0:USTF0",1770735151196,10.7692,83.638,83.561,6.4899277]
["bitfinex-derivatives","SOLF0:USTF0",1770735151598,9.81658563,83.66,83.602,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770735152099,8.59408716,83.678,83.59,6.52496476]
["bitfinex-derivatives","SOLF0:USTF0",1770735152293,10.7652,83.669,83.61,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1770735152493,8.59408716,83.676,83.611,6.52496476]
["bitfinex-derivatives","SOLF0:USTF0",1770735152692,8.59408716,83.679,83.611,6.52496476]
["bitfinex-derivatives","SOLF0:USTF0",1770735153397,18.41067279,83.68,83.611,6.52496476]
["bitfinex-derivatives","SOLF0:USTF0",1770735153594,10.7654,83.668,83.611,6.52496476]
["bitfinex-derivatives","SOLF0:USTF0",1770735153794,10.7654,83.668,83.555,22.08841351]
["bitfinex-derivatives","SOLF0:USTF0",1770735153795,9.81658563,83.66,83.568,6.44729115]
["bitfinex-derivatives","SOLF0:USTF0",1770735153995,8.59408716,83.667,83.568,6.44729115]
["bitfinex-derivatives","SOLF0:USTF0",1770735153996,9.81658563,83.64,83.568,6.44729115]
["bitfinex-derivatives","SOLF0:USTF0",1770735154398,9.81658563,83.62,83.541,6.44729115]
["bitfinex-derivatives","SOLF0:USTF0",1770735154794,10.7725,83.612,83.542,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1770735155002,9.81658563,83.62,83.543,6.44729115]
["bitfinex-derivatives","SOLF0:USTF0",1770735155399,10.773,83.608,83.543,6.44729115]
["bitfinex-derivatives","SOLF0:USTF0",1770735155598,9.81658563,83.62,83.543,6.44729115]
["bitfinex-derivatives","SOLF0:USTF0",1770735156596,9.81658563,83.62,83.544,6.4332839]
["bitfinex-derivatives","SOLF0:USTF0",1770735156999,10.7717,83.619,83.563,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1770735157797,9.81658563,83.62,83.544,6.4332839]
["bitfinex-derivatives","SOLF0:USTF0",1770735158093,9.81658563,83.62,83.54,9.81658563]
["bitfinex-derivatives","SOLF0:USTF0",1770735158094,9.81658563,83.64,83.564,6.48744549]
["bitfinex-derivatives","SOLF0:USTF0",1770735158300,9.81658563,83.62,83.564,6.48744549]
["bitfinex-derivatives","SOLF0:USTF0",1770735158496,10.77,83.631,83.575,6.48744549]
["bitfinex-derivatives","SOLF0:USTF0",1770735158702,9.81658563,83.63,83.549,6.48744549]
["bitfinex-derivatives","SOLF0:USTF0",1770735159206,9.81658563,83.61,83.549,6.48744549]
["bitfinex-derivatives","SOLF0:USTF0",1770735159608,9.81658563,83.61,83.527,6.48622853]
["bitfinex-derivatives","SOLF0:USTF0",1770735159803,10.7762,83.583,83.527,6.48622853]
["bitfinex-derivatives","SOLF0:USTF0",1770735160008,9.81658563,83.59,83.527,6.48622853]
["bitfinex-derivatives","SOLF0:USTF0",1770735160407,9.81658563,83.59,83.53,6.48622853]
["bitfinex-derivatives","SOLF0:USTF0",1770735160607,124.54,83.608,83.53,6.48622853]
["bitfinex-derivatives","SOLF0:USTF0",1770735161004,10.7731,83.607,83.554,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1770735162006,124.7,83.638,83.565,6.48574727]
["bitfinex-derivatives","SOLF0:USTF0",1770735162209,8.57688353,83.637,83.565,6.48574727]
["bitfinex-derivatives","SOLF0:USTF0",1770735162601,8.57688353,83.637,83.57,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1770735162800,8.57688353,83.637,83.565,6.48574727]
["bitfinex-derivatives","SOLF0:USTF0",1770735163003,10.7707,83.626,83.565,6.48574727]
["bitfinex-derivatives","SOLF0:USTF0",1770735163404,8.57688353,83.637,83.574,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1770735163910,20.58678563,83.63,83.574,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770735164205,9.81658563,83.63,83.565,6.48574727]
["bitfinex-derivatives","SOLF0:USTF0",1770735165007,10.61339852,83.664,83.567,6.52924328]
["bitfinex-derivatives","SOLF0:USTF0",1770735165311,21.5194,83.712,83.543,203.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770735165312,9.81658563,83.68,83.601,6.52924328]
["bitfinex-derivatives","SOLF0:USTF0",1770735165914,8.57667733,83.694,83.621,6.52773813]
["bitfinex-derivatives","SOLF0:USTF0",1770735166215,21.65566181,83.742,83.621,6.52773813]
["bitfinex-derivatives","SOLF0:USTF0",1770735166216,10.7602,83.708,83.621,6.52773813]
["bitfinex-derivatives","SOLF0:USTF0",1770735166409,124.8,83.716,83.621,6.52773813]
["bitfinex-derivatives","SOLF0:USTF0",1770735166610,8.58113727,83.715,83.621,6.52773813]
["bitfinex-derivatives","SOLF0:USTF0",1770735166908,9.81658563,83.7,83.621,6.52773813]
["bitfinex-derivatives","SOLF0:USTF0",1770735167311,8.58113727,83.715,83.603,21.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770735167312,8.58113727,83.715,83.648,6.52773813]
["bitfinex-derivatives","SOLF0:USTF0",1770735167513,9.81658563,83.73,83.648,6.52773813]
["bitfinex-derivatives","SOLF0:USTF0",1770735167711,124.82,83.729,83.648,6.52773813]
["bitfinex-derivatives","SOLF0:USTF0",1770735168011,124.82,83.729,83.652,6.53081561]
["bitfinex-derivatives","SOLF0:USTF0",1770735168412,10.61339852,83.759,83.661,6.53081561]
["bitfinex-derivatives","SOLF0:USTF0",1770735168607,9.81658563,83.76,83.661,6.53081561]
["bitfinex-derivatives","SOLF0:USTF0",1770735168817,8.57544498,83.779,83.681,6.53081561]
["bitfinex-derivatives","SOLF0:USTF0",1770735169111,9.81658563,83.78,83.714,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770735169811,10.7511,83.779,83.704,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770735170015,9.81658563,83.78,83.701,6.53081561]
["bitfinex-derivatives","SOLF0:USTF0",1770735170711,124.82,83.79,83.711,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770735170912,9.81658563,83.78,83.711,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770735171215,9.81658563,83.83,83.757,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770735171510,9.81658563,83.83,83.741,6.60904459]
["bitfinex-derivatives","SOLF0:USTF0",1770735171711,9.81658563,83.81,83.74,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1770735171915,124.92,83.829,83.741,6.67670052]
["bitfinex-derivatives","SOLF0:USTF0",1770735172216,9.81658563,83.86,83.787,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770735172416,9.81658563,83.86,83.731,167.334]
["bitfinex-derivatives","SOLF0:USTF0",1770735172417,9.81658563,83.88,83.791,6.67670052]
["bitfinex-derivatives","SOLF0:USTF0",1770735172607,2.07601929,83.877,83.791,6.67670052]
["bitfinex-derivatives","SOLF0:USTF0",1770735172806,9.81658563,83.89,83.823,6.67670052]
["bitfinex-derivatives","SOLF0:USTF0",1770735173014,10.82318169,83.954,83.841,6.67670052]
["bitfinex-derivatives","SOLF0:USTF0",1770735173213,9.81658563,84.0,83.815,167.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770735173214,124.92,83.949,83.871,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770735173414,9.81658563,83.95,83.872,6.67670052]
["bitfinex-derivatives","SOLF0:USTF0",1770735173615,2.07411381,83.957,83.872,6.67670052]
["bitfinex-derivatives","SOLF0:USTF0",1770735173819,10.82318169,84.035,83.901,6.6625436]
["bitfinex-derivatives","SOLF0:USTF0",1770735174013,124.9,84.038,83.921,6.6625436]
["bitfinex-derivatives","SOLF0:USTF0",1770735174209,2.07262527,84.007,83.921,6.6625436]
["bitfinex-derivatives","SOLF0:USTF0",1770735174422,9.81658563,83.99,83.921,6.6625436]
["bitfinex-derivatives","SOLF0:USTF0",1770735174627,9.81658563,83.95,83.881,6.6625436]
["bitfinex-derivatives","SOLF0:USTF0",1770735174813,9.81658563,83.93,83.858,6.6625436]
["bitfinex-derivatives","SOLF0:USTF0",1770735175124,24.88426784,83.94,83.858,6.6625436]
["bitfinex-derivatives","SOLF0:USTF0",1770735175320,24.88426784,83.96,83.858,6.6625436]
["bitfinex-derivatives","SOLF0:USTF0",1770735175907,2.07315003,83.986,83.881,6.66656464]
["bitfinex-derivatives","SOLF0:USTF0",1770735176107,24.88426784,83.98,83.881,6.66656464]
["bitfinex-derivatives","SOLF0:USTF0",1770735176309,2.07315003,83.986,83.881,6.66656464]
["bitfinex-derivatives","SOLF0:USTF0",1770735176514,2.07315003,83.986,83.883,6.66656464]
["bitfinex-derivatives","SOLF0:USTF0",1770735176717,24.88426784,83.98,83.883,6.66656464]
["bitfinex-derivatives","SOLF0:USTF0",1770735177828,2.07315003,83.986,83.851,167.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770735177829,2.07315003,83.986,83.891,6.79126551]
["bitfinex-derivatives","SOLF0:USTF0",1770735178025,166.6535,84.073,83.911,6.79126551]
["bitfinex-derivatives","SOLF0:USTF0",1770735178224,24.88426784,84.04,83.937,6.79126551]
["bitfinex-derivatives","SOLF0:USTF0",1770735178416,2.07208226,84.033,83.937,6.79126551]
["bitfinex-derivatives","SOLF0:USTF0",1770735178620,24.88426784,84.02,83.937,6.79126551]
["bitfinex-derivatives","SOLF0:USTF0",1770735178922,10.7204,84.019,83.937,6.79126551]
["bitfinex-derivatives","SOLF0:USTF0",1770735179124,24.88426784,84.0,83.905,6.79126551]
["bitfinex-derivatives","SOLF0:USTF0",1770735179317,10.7242,83.989,83.88,6.79126551]
["bitfinex-derivatives","SOLF0:USTF0",1770735179518,24.88426784,83.95,83.856,6.79611095]
["bitfinex-derivatives","SOLF0:USTF0",1770735179721,125.06,83.949,83.856,6.79611095]
["bitfinex-derivatives","SOLF0:USTF0",1770735180421,24.88426784,83.95,83.859,6.79611095]
["bitfinex-derivatives","SOLF0:USTF0",1770735181221,150.00426784,83.97,83.859,6.79611095]
["bitfinex-derivatives","SOLF0:USTF0",1770735181426,24.88426784,83.97,83.879,6.79611095]
["bitfinex-derivatives","SOLF0:USTF0",1770735181628,125.12,83.976,83.856,6.81820745]
["bitfinex-derivatives","SOLF0:USTF0",1770735181629,24.88426784,83.95,83.856,6.81820745]
["bitfinex-derivatives","SOLF0:USTF0",1770735182222,24.88426784,83.97,83.856,6.81820745]
["bitfinex-derivatives","SOLF0:USTF0",1770735182426,125.12,83.977,83.856,6.81820745]
["bitfinex-derivatives","SOLF0:USTF0",1770735182620,24.88426784,83.96,83.858,6.81820745]
["bitfinex-derivatives","SOLF0:USTF0",1770735183326,24.88426784,83.94,83.858,6.81820745]
["bitfinex-derivatives","SOLF0:USTF0",1770735183527,24.88426784,83.94,83.834,6.81820745]
["bitfinex-derivatives","SOLF0:USTF0",1770735183719,24.88426784,83.92,83.834,6.81820745]
["bitfinex-derivatives","SOLF0:USTF0",1770735184128,125.18,83.925,83.834,6.81820745]
["bitfinex-derivatives","SOLF0:USTF0",1770735184321,166.7961,84.002,83.836,6.74553029]
["bitfinex-derivatives","SOLF0:USTF0",1770735184322,10.7309,83.936,83.836,6.74553029]
["bitfinex-derivatives","SOLF0:USTF0",1770735184528,125.18,83.942,83.836,6.74553029]
["bitfinex-derivatives","SOLF0:USTF0",1770735184829,10.7309,83.936,83.839,6.74553029]
["bitfinex-derivatives","SOLF0:USTF0",1770735185235,24.88426784,83.96,83.841,6.74553029]
["bitfinex-derivatives","SOLF0:USTF0",1770735185422,24.88426784,83.96,83.874,6.74553029]
["bitfinex-derivatives","SOLF0:USTF0",1770735185940,24.88426784,83.96,83.801,167.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770735185941,10.7304,83.94,83.841,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1770735186229,10.7304,83.94,83.842,6.72577289]
["bitfinex-derivatives","SOLF0:USTF0",1770735186430,10.7325,83.924,83.842,6.72577289]
["bitfinex-derivatives","SOLF0:USTF0",1770735186629,24.88426784,83.94,83.842,6.72577289]
["bitfinex-derivatives","SOLF0:USTF0",1770735186831,125.24,83.936,83.842,6.72577289]
["bitfinex-derivatives","SOLF0:USTF0",1770735187125,24.88426784,83.92,83.842,6.72577289]
["bitfinex-derivatives","SOLF0:USTF0",1770735187329,24.88426784,83.92,83.8,24.88426784]
["bitfinex-derivatives","SOLF0:USTF0",1770735187330,24.88426784,83.92,83.82,6.72577289]
["bitfinex-derivatives","SOLF0:USTF0",1770735187523,24.88426784,83.9,83.798,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770735187729,24.88426784,83.88,83.799,6.7408339]
["bitfinex-derivatives","SOLF0:USTF0",1770735188123,24.88426784,83.88,83.802,6.7408339]
["bitfinex-derivatives","SOLF0:USTF0",1770735188328,99.42,83.892,83.802,6.7408339]
["bitfinex-derivatives","SOLF0:USTF0",1770735188534,166.8345,83.982,83.802,6.7408339]
["bitfinex-derivatives","SOLF0:USTF0",1770735188535,125.26,83.918,83.802,6.7408339]
["bitfinex-derivatives","SOLF0:USTF0",1770735188730,125.26,83.918,83.79,24.88426784]
["bitfinex-derivatives","SOLF0:USTF0",1770735188731,125.26,83.918,83.835,6.7408339]
["bitfinex-derivatives","SOLF0:USTF0",1770735188922,125.28,83.917,83.835,6.7408339]
["bitfinex-derivatives","SOLF0:USTF0",1770735189525,24.88426784,83.91,83.835,6.7408339]
["bitfinex-derivatives","SOLF0:USTF0",1770735190129,24.88426784,83.94,83.835,6.7408339]
["bitfinex-derivatives","SOLF0:USTF0",1770735190532,24.88426784,83.94,83.859,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1770735191134,24.88426784,83.94,83.846,6.74495387]
["bitfinex-derivatives","SOLF0:USTF0",1770735191333,125.5,83.939,83.846,6.74495387]
["bitfinex-derivatives","SOLF0:USTF0",1770735191531,125.5,83.939,83.872,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1770735191836,36.01,83.979,83.873,6.73644684]
["bitfinex-derivatives","SOLF0:USTF0",1770735191837,24.88426784,83.96,83.873,6.73644684]
["bitfinex-derivatives","SOLF0:USTF0",1770735192037,125.52,83.964,83.873,6.73644684]
["bitfinex-derivatives","SOLF0:USTF0",1770735192231,125.52,83.964,83.877,17.47474684]
["bitfinex-derivatives","SOLF0:USTF0",1770735192433,263.44426784,83.98,83.877,17.47474684]
["bitfinex-derivatives","SOLF0:USTF0",1770735192632,125.72,83.979,83.877,17.47474684]
["bitfinex-derivatives","SOLF0:USTF0",1770735192837,24.88426784,83.96,83.862,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770735193048,24.88426784,83.94,83.852,6.73644684]
["bitfinex-derivatives","SOLF0:USTF0",1770735193438,24.88426784,83.94,83.856,6.73369786]
["bitfinex-derivatives","SOLF0:USTF0",1770735194243,24.88426784,83.94,83.86,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770735194541,166.7228,84.039,83.861,6.73369786]
["bitfinex-derivatives","SOLF0:USTF0",1770735194743,166.7228,84.039,83.908,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770735194744,24.88426784,83.99,83.908,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770735194933,24.88426784,83.99,83.899,6.73369786]
["bitfinex-derivatives","SOLF0:USTF0",1770735195132,35.60826784,83.99,83.899,6.73369786]
["bitfinex-derivatives","SOLF0:USTF0",1770735195336,126.3,83.989,83.9,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770735195531,10.7242,83.988,83.9,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770735195734,10.7242,83.988,83.901,6.73723634]
["bitfinex-derivatives","SOLF0:USTF0",1770735195935,126.3,83.989,83.901,6.73723634]
["bitfinex-derivatives","SOLF0:USTF0",1770735196144,10.726,83.975,83.878,6.73723634]
["bitfinex-derivatives","SOLF0:USTF0",1770735196442,36.01,84.01,83.895,6.73723634]
["bitfinex-derivatives","SOLF0:USTF0",1770735196738,24.88426784,84.0,83.895,6.73723634]
["bitfinex-derivatives","SOLF0:USTF0",1770735197137,24.88426784,84.0,83.914,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1770735197341,24.88426784,84.0,83.895,6.73723634]
["bitfinex-derivatives","SOLF0:USTF0",1770735197342,10.7247,83.985,83.895,6.73723634]
["bitfinex-derivatives","SOLF0:USTF0",1770735197547,166.7067,84.047,83.895,6.73723634]
["bitfinex-derivatives","SOLF0:USTF0",1770735197548,126.88,83.987,83.895,6.73723634]
["bitfinex-derivatives","SOLF0:USTF0",1770735197845,10.725,83.983,83.895,6.73723634]
["bitfinex-derivatives","SOLF0:USTF0",1770735198343,126.9,83.982,83.897,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770735198541,24.88426784,83.97,83.872,6.72341993]
["bitfinex-derivatives","SOLF0:USTF0",1770735198744,24.88426784,83.97,83.83,24.88426784]
["bitfinex-derivatives","SOLF0:USTF0",1770735198745,24.88426784,83.95,83.851,6.72341993]
["bitfinex-derivatives","SOLF0:USTF0",1770735198942,24.88426784,83.95,83.83,24.88426784]
["bitfinex-derivatives","SOLF0:USTF0",1770735198943,10.7297,83.946,83.853,6.72341993]
["bitfinex-derivatives","SOLF0:USTF0",1770735199144,166.775,84.012,83.853,6.72341993]
["bitfinex-derivatives","SOLF0:USTF0",1770735199343,24.88426784,83.98,83.893,6.72341993]
["bitfinex-derivatives","SOLF0:USTF0",1770735199539,10.7257,83.977,83.893,6.72341993]
["bitfinex-derivatives","SOLF0:USTF0",1770735199949,24.88426784,83.98,83.897,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770735200452,24.88426784,83.96,83.867,6.70308452]
["bitfinex-derivatives","SOLF0:USTF0",1770735200656,24.88426784,83.94,83.821,6.70311226]
["bitfinex-derivatives","SOLF0:USTF0",1770735201341,127.06,83.939,83.832,6.70311226]
["bitfinex-derivatives","SOLF0:USTF0",1770735202251,10.7307,83.938,83.857,6.63883776]
["bitfinex-derivatives","SOLF0:USTF0",1770735202446,127.12,83.937,83.857,6.63883776]
["bitfinex-derivatives","SOLF0:USTF0",1770735203350,127.12,83.937,83.868,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770735203750,24.88354548,83.96,83.857,6.63883776]
["bitfinex-derivatives","SOLF0:USTF0",1770735203951,10.7284,83.956,83.857,6.63883776]
["bitfinex-derivatives","SOLF0:USTF0",1770735204556,127.18,83.965,83.857,6.63883776]
["bitfinex-derivatives","SOLF0:USTF0",1770735204954,127.18,83.965,83.832,6.63788803]
["bitfinex-derivatives","SOLF0:USTF0",1770735204955,36.01,83.949,83.832,6.63788803]
["bitfinex-derivatives","SOLF0:USTF0",1770735205147,36.01,83.947,83.832,6.63788803]
["bitfinex-derivatives","SOLF0:USTF0",1770735205455,24.88354548,83.93,83.832,6.63788803]
["bitfinex-derivatives","SOLF0:USTF0",1770735205653,166.8977,83.95,83.832,6.63788803]
["bitfinex-derivatives","SOLF0:USTF0",1770735205654,24.88354548,83.91,83.832,6.63788803]
["bitfinex-derivatives","SOLF0:USTF0",1770735206040,10.7385,83.877,83.81,6.60371887]
["bitfinex-derivatives","SOLF0:USTF0",1770735206257,24.88354548,83.89,83.81,6.60371887]
["bitfinex-derivatives","SOLF0:USTF0",1770735206555,10.7392,83.872,83.811,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770735206857,24.88354548,83.89,83.81,6.60371887]
["bitfinex-derivatives","SOLF0:USTF0",1770735207354,10.7378,83.883,83.811,6.60371887]
["bitfinex-derivatives","SOLF0:USTF0",1770735207854,127.4,83.897,83.811,6.60371887]
["bitfinex-derivatives","SOLF0:USTF0",1770735208352,10.7361,83.895,83.826,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770735208752,127.48,83.897,83.826,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770735208949,127.48,83.897,83.816,6.59595144]
["bitfinex-derivatives","SOLF0:USTF0",1770735209354,24.88354548,83.89,83.771,6.59595144]
["bitfinex-derivatives","SOLF0:USTF0",1770735209650,24.88354548,83.89,83.77,24.88354548]
["bitfinex-derivatives","SOLF0:USTF0",1770735209651,24.88354548,83.89,83.811,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770735209855,24.88354548,83.89,83.809,6.64888345]
["bitfinex-derivatives","SOLF0:USTF0",1770735210050,24.88354548,83.89,83.727,167.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770735210051,24.88354548,83.89,83.771,6.64888345]
["bitfinex-derivatives","SOLF0:USTF0",1770735210254,127.6,83.889,83.781,6.64888345]
["bitfinex-derivatives","SOLF0:USTF0",1770735210650,24.88354548,83.87,83.791,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770735210848,24.88354548,83.87,83.758,6.64888345]
["bitfinex-derivatives","SOLF0:USTF0",1770735211051,37.40100729,83.86,83.758,6.64888345]
["bitfinex-derivatives","SOLF0:USTF0",1770735211358,37.40100729,83.86,83.729,167.338]
["bitfinex-derivatives","SOLF0:USTF0",1770735211359,127.64,83.876,83.782,6.64888345]
["bitfinex-derivatives","SOLF0:USTF0",1770735211853,127.64,83.876,83.79,6.65481116]
["bitfinex-derivatives","SOLF0:USTF0",1770735212846,9.76615588,83.86,83.79,6.65481116]
["bitfinex-derivatives","SOLF0:USTF0",1770735213042,9.76615588,83.86,83.791,6.65481116]
["bitfinex-derivatives","SOLF0:USTF0",1770735213848,10.7409,83.858,83.793,6.64321213]
["bitfinex-derivatives","SOLF0:USTF0",1770735214852,10.7397,83.867,83.797,6.64321213]
["bitfinex-derivatives","SOLF0:USTF0",1770735215451,127.72,83.873,83.809,6.64321213]
["bitfinex-derivatives","SOLF0:USTF0",1770735215653,127.72,83.873,83.781,6.64086469]
["bitfinex-derivatives","SOLF0:USTF0",1770735215849,10.7415,83.854,83.787,17.39076469]
["bitfinex-derivatives","SOLF0:USTF0",1770735216348,9.76615588,83.86,83.788,6.64086469]
["bitfinex-derivatives","SOLF0:USTF0",1770735216759,127.78,83.874,83.799,6.64086469]
["bitfinex-derivatives","SOLF0:USTF0",1770735216959,10.54608573,83.91,83.799,6.64086469]
["bitfinex-derivatives","SOLF0:USTF0",1770735217251,9.76615588,83.91,83.821,6.64086469]
["bitfinex-derivatives","SOLF0:USTF0",1770735217465,10.7354,83.901,83.838,10.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770735217658,10.7354,83.901,83.821,6.64086469]
["bitfinex-derivatives","SOLF0:USTF0",1770735217852,10.7354,83.901,83.839,6.64067523]
["bitfinex-derivatives","SOLF0:USTF0",1770735218164,9.76615588,83.91,83.839,6.64067523]
["bitfinex-derivatives","SOLF0:USTF0",1770735218462,10.7362,83.895,83.839,6.64067523]
["bitfinex-derivatives","SOLF0:USTF0",1770735218659,9.76615588,83.91,83.839,6.64067523]
["bitfinex-derivatives","SOLF0:USTF0",1770735218959,9.76615588,83.89,83.817,6.64067523]
["bitfinex-derivatives","SOLF0:USTF0",1770735219349,8.51335305,83.908,83.817,6.64067523]
["bitfinex-derivatives","SOLF0:USTF0",1770735219350,128.0,83.903,83.817,6.64067523]
["bitfinex-derivatives","SOLF0:USTF0",1770735219553,9.76615588,83.89,83.817,6.64067523]
["bitfinex-derivatives","SOLF0:USTF0",1770735219950,9.76615588,83.87,83.817,6.64067523]
["bitfinex-derivatives","SOLF0:USTF0",1770735220353,9.76615588,83.87,83.796,6.63724131]
["bitfinex-derivatives","SOLF0:USTF0",1770735220554,9.76615588,83.85,83.775,6.63724131]
["bitfinex-derivatives","SOLF0:USTF0",1770735220951,9.76615588,83.85,83.786,6.63724131]
["bitfinex-derivatives","SOLF0:USTF0",1770735221155,9.76615588,83.87,83.786,6.63724131]
["bitfinex-derivatives","SOLF0:USTF0",1770735221355,10.7396,83.868,83.801,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770735221554,10.7396,83.868,83.801,6.63724131]
["bitfinex-derivatives","SOLF0:USTF0",1770735221862,9.76615588,83.87,83.771,6.64003285]
["bitfinex-derivatives","SOLF0:USTF0",1770735222064,9.76615588,83.85,83.771,6.64003285]
["bitfinex-derivatives","SOLF0:USTF0",1770735222964,9.76615588,83.87,83.771,6.64003285]
["bitfinex-derivatives","SOLF0:USTF0",1770735223558,10.7444,83.831,83.771,6.64003285]
["bitfinex-derivatives","SOLF0:USTF0",1770735223762,9.76615588,83.84,83.771,6.64003285]
["bitfinex-derivatives","SOLF0:USTF0",1770735224866,9.76615588,83.84,83.775,6.63591576]
["bitfinex-derivatives","SOLF0:USTF0",1770735225663,9.76615588,83.84,83.754,6.63442952]
["bitfinex-derivatives","SOLF0:USTF0",1770735225963,10.7447,83.829,83.764,17.38732952]
["bitfinex-derivatives","SOLF0:USTF0",1770735226160,9.76615588,83.82,83.744,6.63442952]
["bitfinex-derivatives","SOLF0:USTF0",1770735226360,128.06,83.819,83.744,6.63442952]
["bitfinex-derivatives","SOLF0:USTF0",1770735227464,137.88615588,83.84,83.746,6.63442952]
["bitfinex-derivatives","SOLF0:USTF0",1770735227667,8.50282695,83.839,83.746,6.63442952]
["bitfinex-derivatives","SOLF0:USTF0",1770735227865,9.76615588,83.86,83.758,6.64146509]
["bitfinex-derivatives","SOLF0:USTF0",1770735228468,128.16,83.875,83.774,6.64146509]
["bitfinex-derivatives","SOLF0:USTF0",1770735228469,8.50521231,83.874,83.774,6.64146509]
["bitfinex-derivatives","SOLF0:USTF0",1770735228660,9.76615588,83.85,83.774,6.64146509]
["bitfinex-derivatives","SOLF0:USTF0",1770735229366,10.7433,83.839,83.774,6.64146509]
["bitfinex-derivatives","SOLF0:USTF0",1770735229668,10.7446,83.829,83.774,6.64146509]
["bitfinex-derivatives","SOLF0:USTF0",1770735229871,128.24,83.847,83.774,6.64146509]
["bitfinex-derivatives","SOLF0:USTF0",1770735230065,9.76615588,83.85,83.774,6.64146509]
["bitfinex-derivatives","SOLF0:USTF0",1770735230269,21.4789,83.87,83.751,6.63848641]
["bitfinex-derivatives","SOLF0:USTF0",1770735230466,9.76615588,83.82,83.751,6.63848641]
["bitfinex-derivatives","SOLF0:USTF0",1770735230863,8.49384861,83.868,83.753,6.63842753]
["bitfinex-derivatives","SOLF0:USTF0",1770735231065,9.76615588,83.86,83.771,6.63842753]
["bitfinex-derivatives","SOLF0:USTF0",1770735231261,14.15119803,83.899,83.771,6.63842753]
["bitfinex-derivatives","SOLF0:USTF0",1770735231262,10.7435,83.838,83.771,6.63842753]
["bitfinex-derivatives","SOLF0:USTF0",1770735231463,9.76615588,83.84,83.75,6.63793928]
["bitfinex-derivatives","SOLF0:USTF0",1770735231662,167.072,83.863,83.73,9.76615588]
["bitfinex-derivatives","SOLF0:USTF0",1770735231663,9.76615588,83.82,83.73,6.63793928]
["bitfinex-derivatives","SOLF0:USTF0",1770735231863,128.26,83.819,83.73,6.63793928]
["bitfinex-derivatives","SOLF0:USTF0",1770735232068,35.84,83.851,83.752,6.63793928]
["bitfinex-derivatives","SOLF0:USTF0",1770735232266,9.76615588,83.81,83.752,6.63793928]
["bitfinex-derivatives","SOLF0:USTF0",1770735232568,9.76615588,83.81,83.71,9.76615588]
["bitfinex-derivatives","SOLF0:USTF0",1770735232569,9.76615588,83.81,83.751,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770735232772,9.76615588,83.81,83.752,6.63793928]
["bitfinex-derivatives","SOLF0:USTF0",1770735233271,10.746,83.818,83.755,6.63793928]
["bitfinex-derivatives","SOLF0:USTF0",1770735233666,9.76615588,83.83,83.755,6.63793928]
["bitfinex-derivatives","SOLF0:USTF0",1770735233870,9.76615588,83.83,83.774,6.64479201]
["bitfinex-derivatives","SOLF0:USTF0",1770735234175,9.76615588,83.85,83.774,6.64479201]
["bitfinex-derivatives","SOLF0:USTF0",1770735234973,9.76615588,83.89,83.791,6.64479201]
["bitfinex-derivatives","SOLF0:USTF0",1770735235363,10.7387,83.876,83.813,6.64479201]
["bitfinex-derivatives","SOLF0:USTF0",1770735235566,9.76615588,83.89,83.813,6.64479201]
["bitfinex-derivatives","SOLF0:USTF0",1770735236366,9.76615588,83.87,83.813,6.64479201]
["bitfinex-derivatives","SOLF0:USTF0",1770735236565,9.76615588,83.89,83.813,6.64479201]
["bitfinex-derivatives","SOLF0:USTF0",1770735237481,9.76615588,83.92,83.826,6.64094047]
["bitfinex-derivatives","SOLF0:USTF0",1770735237672,128.72,83.919,83.826,6.64094047]
["bitfinex-derivatives","SOLF0:USTF0",1770735238378,10.735,83.905,83.826,6.64094047]
["bitfinex-derivatives","SOLF0:USTF0",1770735238774,128.72,83.919,83.826,6.64094047]
["bitfinex-derivatives","SOLF0:USTF0",1770735238976,9.76615588,83.91,83.826,6.64094047]
["bitfinex-derivatives","SOLF0:USTF0",1770735239276,9.76615588,83.89,83.81,9.76615588]
["bitfinex-derivatives","SOLF0:USTF0",1770735239478,9.76615588,83.91,83.811,6.65502114]
["bitfinex-derivatives","SOLF0:USTF0",1770735239685,9.76615588,83.89,83.811,6.65502114]
["bitfinex-derivatives","SOLF0:USTF0",1770735239974,166.9212,83.939,83.771,6.65502114]
["bitfinex-derivatives","SOLF0:USTF0",1770735239975,9.76615588,83.87,83.771,6.65502114]
["bitfinex-derivatives","SOLF0:USTF0",1770735240376,10.7425,83.846,83.782,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1770735240683,9.76615588,83.87,83.783,6.65502114]
["bitfinex-derivatives","SOLF0:USTF0",1770735240871,9.76615588,83.85,83.783,6.65502114]
["bitfinex-derivatives","SOLF0:USTF0",1770735241478,128.84,83.863,83.742,21.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770735241479,10.7407,83.86,83.794,6.65883662]
["bitfinex-derivatives","SOLF0:USTF0",1770735241776,9.76615588,83.87,83.772,6.65883662]
["bitfinex-derivatives","SOLF0:USTF0",1770735241777,9.76615588,83.84,83.772,6.65883662]
["bitfinex-derivatives","SOLF0:USTF0",1770735242174,9.76615588,83.84,83.781,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1770735242376,9.76615588,83.84,83.782,6.65883662]
["bitfinex-derivatives","SOLF0:USTF0",1770735242576,128.8,83.859,83.782,6.65883662]
["bitfinex-derivatives","SOLF0:USTF0",1770735242785,9.76615588,83.85,83.782,6.65883662]
["bitfinex-derivatives","SOLF0:USTF0",1770735243486,8.5141357,83.858,83.761,6.65883662]
["bitfinex-derivatives","SOLF0:USTF0",1770735243487,9.76615588,83.83,83.761,6.65883662]
["bitfinex-derivatives","SOLF0:USTF0",1770735243786,10.7447,83.828,83.772,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1770735244089,9.76615588,83.81,83.731,6.65547526]
["bitfinex-derivatives","SOLF0:USTF0",1770735244279,10.7472,83.809,83.752,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770735244484,9.76615588,83.81,83.731,6.65547526]
["bitfinex-derivatives","SOLF0:USTF0",1770735244977,10.7498,83.789,83.732,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1770735245381,9.76615588,83.79,83.691,6.65547526]
["bitfinex-derivatives","SOLF0:USTF0",1770735245582,9.76615588,83.77,83.691,6.65547526]
["bitfinex-derivatives","SOLF0:USTF0",1770735245982,8.52548495,83.794,83.651,6.66158992]
["bitfinex-derivatives","SOLF0:USTF0",1770735245983,9.76615588,83.75,83.651,6.66158992]
["bitfinex-derivatives","SOLF0:USTF0",1770735246183,9.76615588,83.73,83.651,6.66158992]
["bitfinex-derivatives","SOLF0:USTF0",1770735246488,9.76615588,83.71,83.651,6.66158992]
["bitfinex-derivatives","SOLF0:USTF0",1770735246690,10.7601,83.709,83.629,6.66158992]
["bitfinex-derivatives","SOLF0:USTF0",1770735246883,9.76615588,83.71,83.629,6.66158992]
["bitfinex-derivatives","SOLF0:USTF0",1770735247085,10.7626,83.689,83.604,6.66158992]
["bitfinex-derivatives","SOLF0:USTF0",1770735247579,9.76615588,83.71,83.632,6.6810195]
["bitfinex-derivatives","SOLF0:USTF0",1770735247782,128.68,83.729,83.632,6.6810195]
["bitfinex-derivatives","SOLF0:USTF0",1770735247981,9.76615588,83.72,83.632,6.6810195]
["bitfinex-derivatives","SOLF0:USTF0",1770735248183,10.7588,83.718,83.632,6.6810195]
["bitfinex-derivatives","SOLF0:USTF0",1770735248891,128.7,83.726,83.632,6.6810195]
["bitfinex-derivatives","SOLF0:USTF0",1770735248892,9.76615588,83.7,83.632,6.6810195]
["bitfinex-derivatives","SOLF0:USTF0",1770735249088,9.76615588,83.7,83.608,6.6810195]
["bitfinex-derivatives","SOLF0:USTF0",1770735249388,9.76615588,83.7,83.613,6.6810195]
["bitfinex-derivatives","SOLF0:USTF0",1770735249578,14.15119803,83.761,83.58,9.76615588]
["bitfinex-derivatives","SOLF0:USTF0",1770735249579,9.79713002,83.72,83.631,6.64092139]
["bitfinex-derivatives","SOLF0:USTF0",1770735249978,9.79713002,83.72,83.636,6.64092139]
["bitfinex-derivatives","SOLF0:USTF0",1770735250794,9.79713002,83.7,83.636,6.64092139]
["bitfinex-derivatives","SOLF0:USTF0",1770735251389,9.79713002,83.72,83.636,6.64092139]
["bitfinex-derivatives","SOLF0:USTF0",1770735251581,9.79713002,83.72,83.63,9.79713002]
["bitfinex-derivatives","SOLF0:USTF0",1770735251582,9.79713002,83.72,83.64,6.63901413]
["bitfinex-derivatives","SOLF0:USTF0",1770735251999,9.79713002,83.7,83.611,6.63901413]
["bitfinex-derivatives","SOLF0:USTF0",1770735252300,10.7614,83.698,83.611,6.63901413]
["bitfinex-derivatives","SOLF0:USTF0",1770735252486,9.79713002,83.68,83.611,6.63901413]
["bitfinex-derivatives","SOLF0:USTF0",1770735252988,9.79713002,83.68,83.613,6.63901413]
["bitfinex-derivatives","SOLF0:USTF0",1770735254383,128.74,83.697,83.613,6.63901413]
["bitfinex-derivatives","SOLF0:USTF0",1770735254595,9.79713002,83.7,83.614,6.78130844]
["bitfinex-derivatives","SOLF0:USTF0",1770735254789,9.79713002,83.7,83.59,9.79713002]
["bitfinex-derivatives","SOLF0:USTF0",1770735254790,9.79713002,83.68,83.591,6.78130844]
["bitfinex-derivatives","SOLF0:USTF0",1770735256292,9.79713002,83.68,83.59,9.79713002]
["bitfinex-derivatives","SOLF0:USTF0",1770735256293,9.79713002,83.68,83.601,6.78410398]
["bitfinex-derivatives","SOLF0:USTF0",1770735257087,128.72,83.699,83.603,6.78410398]
["bitfinex-derivatives","SOLF0:USTF0",1770735257390,9.79713002,83.69,83.603,6.78410398]
["bitfinex-derivatives","SOLF0:USTF0",1770735257698,9.79713002,83.69,83.621,6.77315808]
["bitfinex-derivatives","SOLF0:USTF0",1770735258196,10.7628,83.687,83.621,6.77315808]
["bitfinex-derivatives","SOLF0:USTF0",1770735258689,9.79713002,83.69,83.621,6.77315808]
["bitfinex-derivatives","SOLF0:USTF0",1770735258998,9.79713002,83.69,83.622,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1770735259292,9.79713002,83.69,83.6,9.79713002]
["bitfinex-derivatives","SOLF0:USTF0",1770735259293,9.79713002,83.67,83.6,6.77315808]
["bitfinex-derivatives","SOLF0:USTF0",1770735259502,9.79713002,83.65,83.561,6.77577]
["bitfinex-derivatives","SOLF0:USTF0",1770735260083,9.79713002,83.65,83.587,6.77577]
["bitfinex-derivatives","SOLF0:USTF0",1770735261096,9.79713002,83.67,83.607,6.77571587]
["bitfinex-derivatives","SOLF0:USTF0",1770735261301,9.79713002,83.69,83.607,6.77571587]
["bitfinex-derivatives","SOLF0:USTF0",1770735261797,128.96,83.706,83.629,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1770735262003,9.79713002,83.7,83.629,6.76786468]
["bitfinex-derivatives","SOLF0:USTF0",1770735262400,9.79713002,83.7,83.638,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1770735262602,9.79713002,83.7,83.629,6.76786468]
["bitfinex-derivatives","SOLF0:USTF0",1770735263302,35.84,83.759,83.629,6.76786468]
["bitfinex-derivatives","SOLF0:USTF0",1770735263303,9.79713002,83.72,83.629,6.76786468]
["bitfinex-derivatives","SOLF0:USTF0",1770735264695,9.79713002,83.72,83.64,6.78016325]
["bitfinex-derivatives","SOLF0:USTF0",1770735265408,9.79713002,83.72,83.597,167.6009]
["bitfinex-derivatives","SOLF0:USTF0",1770735265409,9.79713002,83.74,83.668,6.78016325]
["bitfinex-derivatives","SOLF0:USTF0",1770735265807,9.79713002,83.72,83.656,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1770735266104,9.79713002,83.75,83.661,6.78117356]
["bitfinex-derivatives","SOLF0:USTF0",1770735266310,10.7549,83.749,83.671,17.54607356]
["bitfinex-derivatives","SOLF0:USTF0",1770735266615,9.79713002,83.73,83.671,6.78117356]
["bitfinex-derivatives","SOLF0:USTF0",1770735266905,9.79713002,83.73,83.673,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770735267107,9.79713002,83.75,83.674,6.78117356]
["bitfinex-derivatives","SOLF0:USTF0",1770735268813,20.55193002,83.75,83.687,6.7850647]
["bitfinex-derivatives","SOLF0:USTF0",1770735269509,10.7561,83.74,83.676,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1770735269707,35.84,83.769,83.677,6.82008529]
["bitfinex-derivatives","SOLF0:USTF0",1770735269907,9.79713002,83.75,83.677,6.82008529]
["bitfinex-derivatives","SOLF0:USTF0",1770735270107,9.79713002,83.75,83.701,6.82008529]
["bitfinex-derivatives","SOLF0:USTF0",1770735270313,9.79713002,83.77,83.701,6.82008529]
["bitfinex-derivatives","SOLF0:USTF0",1770735270515,9.79713002,83.79,83.701,6.82008529]
["bitfinex-derivatives","SOLF0:USTF0",1770735270809,9.79713002,83.79,83.725,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770735271010,129.08,83.82,83.722,6.82008529]
["bitfinex-derivatives","SOLF0:USTF0",1770735271011,9.79713002,83.81,83.722,6.82008529]
["bitfinex-derivatives","SOLF0:USTF0",1770735272706,9.79713002,83.79,83.722,6.82008529]
["bitfinex-derivatives","SOLF0:USTF0",1770735272909,9.77440143,83.82,83.733,6.83695081]
["bitfinex-derivatives","SOLF0:USTF0",1770735274110,20.52010143,83.82,83.75,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770735274310,20.52010143,83.82,83.751,6.88307579]
["bitfinex-derivatives","SOLF0:USTF0",1770735274817,20.52010143,83.82,83.754,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770735275018,20.52010143,83.82,83.751,6.88307579]
["bitfinex-derivatives","SOLF0:USTF0",1770735275518,20.52010143,83.82,83.752,17.63659228]
["bitfinex-derivatives","SOLF0:USTF0",1770735275813,9.77440143,83.86,83.771,6.88219228]
["bitfinex-derivatives","SOLF0:USTF0",1770735276211,9.77440143,83.86,83.787,6.88219228]
["bitfinex-derivatives","SOLF0:USTF0",1770735276613,9.77440143,83.84,83.751,6.88219228]
["bitfinex-derivatives","SOLF0:USTF0",1770735276814,9.77440143,83.84,83.722,21.5165]
["bitfinex-derivatives","SOLF0:USTF0",1770735276815,9.77440143,83.86,83.772,6.88219228]
["bitfinex-derivatives","SOLF0:USTF0",1770735277318,10.7419,83.85,83.777,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770735277617,129.0,83.877,83.777,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770735277618,9.77440143,83.84,83.777,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770735278817,9.77440143,83.84,83.786,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1770735279011,9.77440143,83.84,83.772,6.88219228]
["bitfinex-derivatives","SOLF0:USTF0",1770735279223,9.77440143,83.84,83.775,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770735279611,128.9,83.87,83.775,6.91152982]
["bitfinex-derivatives","SOLF0:USTF0",1770735279612,10.742,83.85,83.775,6.91152982]
["bitfinex-derivatives","SOLF0:USTF0",1770735280023,9.77440143,83.86,83.789,6.91152982]
["bitfinex-derivatives","SOLF0:USTF0",1770735281018,10.7404,83.862,83.789,6.91152982]
["bitfinex-derivatives","SOLF0:USTF0",1770735281218,9.77440143,83.88,83.809,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770735281517,9.77440143,83.88,83.789,6.91152982]
["bitfinex-derivatives","SOLF0:USTF0",1770735281717,9.77440143,83.86,83.789,6.91152982]
["bitfinex-derivatives","SOLF0:USTF0",1770735281910,9.77440143,83.86,83.768,6.91153536]
["bitfinex-derivatives","SOLF0:USTF0",1770735281911,10.7431,83.841,83.768,6.91153536]
["bitfinex-derivatives","SOLF0:USTF0",1770735282221,9.77440143,83.84,83.768,6.91153536]
["bitfinex-derivatives","SOLF0:USTF0",1770735283015,9.77440143,83.84,83.778,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770735283322,9.77440143,83.84,83.768,6.91153536]
["bitfinex-derivatives","SOLF0:USTF0",1770735283724,9.77440143,83.86,83.788,6.91143814]
["bitfinex-derivatives","SOLF0:USTF0",1770735283918,10.7403,83.863,83.788,6.91143814]
["bitfinex-derivatives","SOLF0:USTF0",1770735284110,9.77440143,83.87,83.809,6.91143814]
["bitfinex-derivatives","SOLF0:USTF0",1770735284316,128.98,83.887,83.809,6.91143814]
["bitfinex-derivatives","SOLF0:USTF0",1770735285626,9.77440143,83.87,83.809,6.91143814]
["bitfinex-derivatives","SOLF0:USTF0",1770735285918,10.7417,83.852,83.791,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770735287628,9.77440143,83.87,83.78,9.77440143]
["bitfinex-derivatives","SOLF0:USTF0",1770735287629,9.77440143,83.87,83.801,6.89521705]
["bitfinex-derivatives","SOLF0:USTF0",1770735288415,10.7398,83.867,83.801,6.89521705]
["bitfinex-derivatives","SOLF0:USTF0",1770735289017,9.77440143,83.87,83.78,6.89521705]
["bitfinex-derivatives","SOLF0:USTF0",1770735289018,9.77440143,83.85,83.78,6.89521705]
["bitfinex-derivatives","SOLF0:USTF0",1770735289215,9.77440143,83.87,83.78,6.89521705]
["bitfinex-derivatives","SOLF0:USTF0",1770735289722,10.7401,83.864,83.798,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770735289922,10.7401,83.864,83.799,6.89403253]
["bitfinex-derivatives","SOLF0:USTF0",1770735290119,9.77440143,83.89,83.799,6.89403253]
["bitfinex-derivatives","SOLF0:USTF0",1770735290328,9.77440143,83.89,83.801,6.89403253]
["bitfinex-derivatives","SOLF0:USTF0",1770735290530,21.4617,83.937,83.801,6.89403253]
["bitfinex-derivatives","SOLF0:USTF0",1770735290723,9.77440143,83.9,83.801,6.89403253]
["bitfinex-derivatives","SOLF0:USTF0",1770735291223,9.77440143,83.92,83.835,6.89401159]
["bitfinex-derivatives","SOLF0:USTF0",1770735291527,9.77440143,83.94,83.841,6.89401159]
["bitfinex-derivatives","SOLF0:USTF0",1770735291724,9.77440143,83.94,83.879,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770735291725,10.7305,83.939,83.879,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770735292121,21.4484,83.989,83.861,6.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1770735292122,9.77440143,83.95,83.861,6.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1770735292628,9.77440143,83.96,83.861,6.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1770735292827,10.7282,83.957,83.883,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770735293427,10.7282,83.957,83.883,17.6297577]
["bitfinex-derivatives","SOLF0:USTF0",1770735293631,9.77440143,83.95,83.873,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770735293820,129.02,83.958,83.873,6.88832871]
["bitfinex-derivatives","SOLF0:USTF0",1770735294123,10.7307,83.938,83.872,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1770735294329,9.77440143,83.94,83.851,6.88832871]
["bitfinex-derivatives","SOLF0:USTF0",1770735294720,10.7307,83.938,83.879,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770735294920,10.7307,83.938,83.828,167.1394]
["bitfinex-derivatives","SOLF0:USTF0",1770735294921,9.77440143,83.96,83.88,6.88832871]
["bitfinex-derivatives","SOLF0:USTF0",1770735295427,10.7287,83.954,83.888,6.88832871]
["bitfinex-derivatives","SOLF0:USTF0",1770735295823,9.77440143,83.95,83.87,6.91152302]
["bitfinex-derivatives","SOLF0:USTF0",1770735296027,9.77440143,83.96,83.871,6.91152302]
["bitfinex-derivatives","SOLF0:USTF0",1770735296723,10.7298,83.945,83.889,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770735296933,9.77440143,84.0,83.831,167.1345]
["bitfinex-derivatives","SOLF0:USTF0",1770735296934,166.7167,84.042,83.891,6.91152302]
["bitfinex-derivatives","SOLF0:USTF0",1770735297226,9.77440143,83.99,83.891,6.91152302]
["bitfinex-derivatives","SOLF0:USTF0",1770735297425,9.77440143,83.99,83.912,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770735297828,9.77440143,83.99,83.91,6.91152302]
["bitfinex-derivatives","SOLF0:USTF0",1770735298126,10.7261,83.974,83.91,17.64562302]
["bitfinex-derivatives","SOLF0:USTF0",1770735298326,9.77440143,83.97,83.89,6.91396197]
["bitfinex-derivatives","SOLF0:USTF0",1770735298530,129.28,83.989,83.89,6.91396197]
["bitfinex-derivatives","SOLF0:USTF0",1770735298728,9.77440143,83.96,83.89,6.91396197]
["bitfinex-derivatives","SOLF0:USTF0",1770735299122,9.77440143,83.96,83.882,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770735299525,9.77440143,83.96,83.883,6.76048881]
["bitfinex-derivatives","SOLF0:USTF0",1770735300225,10.728,83.959,83.898,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770735300430,9.77440143,83.96,83.883,6.76048881]
["bitfinex-derivatives","SOLF0:USTF0",1770735301026,10.7288,83.952,83.888,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1770735301219,10.7288,83.952,83.889,6.76048881]
["bitfinex-derivatives","SOLF0:USTF0",1770735301625,9.77440143,83.96,83.891,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770735302124,9.77440143,83.96,83.871,6.75268455]
["bitfinex-derivatives","SOLF0:USTF0",1770735302321,9.77440143,83.99,83.894,6.75268455]
["bitfinex-derivatives","SOLF0:USTF0",1770735303131,9.77440143,83.97,83.894,6.75268455]
["bitfinex-derivatives","SOLF0:USTF0",1770735303326,45.61440143,83.99,83.894,6.75268455]
["bitfinex-derivatives","SOLF0:USTF0",1770735303527,10.7265,83.971,83.897,6.74005663]
["bitfinex-derivatives","SOLF0:USTF0",1770735303735,129.26,83.989,83.897,6.74005663]
["bitfinex-derivatives","SOLF0:USTF0",1770735303934,9.77440143,83.99,83.897,6.74005663]
["bitfinex-derivatives","SOLF0:USTF0",1770735304232,9.77440143,83.97,83.897,6.74005663]
["bitfinex-derivatives","SOLF0:USTF0",1770735304629,9.77440143,83.97,83.877,6.74005663]
["bitfinex-derivatives","SOLF0:USTF0",1770735304825,9.77440143,83.95,83.877,6.74005663]
["bitfinex-derivatives","SOLF0:USTF0",1770735305029,9.77440143,83.95,83.792,167.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770735305030,9.77440143,83.93,83.851,6.74005663]
["bitfinex-derivatives","SOLF0:USTF0",1770735305328,9.77440143,83.93,83.84,9.77440143]
["bitfinex-derivatives","SOLF0:USTF0",1770735305329,9.77440143,83.93,83.852,6.74005663]
["bitfinex-derivatives","SOLF0:USTF0",1770735305733,10.7344,83.909,83.821,6.74859029]
["bitfinex-derivatives","SOLF0:USTF0",1770735306042,9.77440143,83.91,83.821,6.74859029]
["bitfinex-derivatives","SOLF0:USTF0",1770735306227,9.77440143,83.93,83.855,6.74859029]
["bitfinex-derivatives","SOLF0:USTF0",1770735307531,10.7331,83.919,83.855,6.74859029]
["bitfinex-derivatives","SOLF0:USTF0",1770735307935,10.7341,83.911,83.855,6.74859029]
["bitfinex-derivatives","SOLF0:USTF0",1770735308343,9.77440143,83.93,83.835,6.74599954]
["bitfinex-derivatives","SOLF0:USTF0",1770735308531,9.77440143,83.9,83.835,6.74599954]
["bitfinex-derivatives","SOLF0:USTF0",1770735309129,10.7379,83.881,83.835,6.74599954]
["bitfinex-derivatives","SOLF0:USTF0",1770735309735,10.739,83.873,83.835,6.74599954]
["bitfinex-derivatives","SOLF0:USTF0",1770735310042,9.77440143,83.9,83.835,6.74599954]
["bitfinex-derivatives","SOLF0:USTF0",1770735310641,10.7366,83.892,83.835,6.74599954]
["bitfinex-derivatives","SOLF0:USTF0",1770735311439,10.7376,83.884,83.835,6.74599954]
["bitfinex-derivatives","SOLF0:USTF0",1770735312040,10.7365,83.893,83.835,6.74599954]
["bitfinex-derivatives","SOLF0:USTF0",1770735312633,10.7375,83.885,83.835,6.74599954]
["bitfinex-derivatives","SOLF0:USTF0",1770735313134,9.77440143,83.9,83.801,6.45079207]
["bitfinex-derivatives","SOLF0:USTF0",1770735313340,10.7399,83.866,83.803,6.45079207]
["bitfinex-derivatives","SOLF0:USTF0",1770735313640,9.77440143,83.88,83.803,6.45079207]
["bitfinex-derivatives","SOLF0:USTF0",1770735314049,10.7398,83.866,83.803,6.45079207]
["bitfinex-derivatives","SOLF0:USTF0",1770735314345,9.77440143,83.88,83.803,6.45079207]
["bitfinex-derivatives","SOLF0:USTF0",1770735315442,9.77440143,83.86,83.803,6.45079207]
["bitfinex-derivatives","SOLF0:USTF0",1770735316039,9.77440143,83.86,83.783,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1770735316241,10.7433,83.84,83.783,6.42177744]
["bitfinex-derivatives","SOLF0:USTF0",1770735316544,9.77440143,83.86,83.783,6.42177744]
["bitfinex-derivatives","SOLF0:USTF0",1770735317437,9.77440143,83.88,83.783,6.42177744]
["bitfinex-derivatives","SOLF0:USTF0",1770735317839,10.7387,83.875,83.807,6.41879244]
["bitfinex-derivatives","SOLF0:USTF0",1770735318146,9.77440143,83.88,83.807,6.41879244]
["bitfinex-derivatives","SOLF0:USTF0",1770735319242,10.7398,83.867,83.807,6.41879244]
["bitfinex-derivatives","SOLF0:USTF0",1770735319440,9.77440143,83.88,83.807,6.41879244]
["bitfinex-derivatives","SOLF0:USTF0",1770735320344,10.7396,83.868,83.809,6.42321673]
["bitfinex-derivatives","SOLF0:USTF0",1770735321346,10.7385,83.877,83.811,6.42326479]
["bitfinex-derivatives","SOLF0:USTF0",1770735321556,9.77440143,83.88,83.811,6.42326479]
["bitfinex-derivatives","SOLF0:USTF0",1770735322053,10.738,83.881,83.819,6.47979122]
["bitfinex-derivatives","SOLF0:USTF0",1770735323445,9.77440143,83.9,83.832,6.47964422]
["bitfinex-derivatives","SOLF0:USTF0",1770735323446,10.7369,83.889,83.832,6.47964422]
["bitfinex-derivatives","SOLF0:USTF0",1770735324054,129.4,83.916,83.834,6.47919834]
["bitfinex-derivatives","SOLF0:USTF0",1770735325147,9.77440143,83.9,83.811,6.47919834]
["bitfinex-derivatives","SOLF0:USTF0",1770735325545,10.7392,83.872,83.813,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1770735325744,10.7392,83.872,83.813,17.23339658]
["bitfinex-derivatives","SOLF0:USTF0",1770735325945,10.7392,83.872,83.814,6.48679658]
["bitfinex-derivatives","SOLF0:USTF0",1770735326346,129.44,83.906,83.829,6.48679658]
["bitfinex-derivatives","SOLF0:USTF0",1770735327252,9.77440143,83.89,83.801,6.48679658]
["bitfinex-derivatives","SOLF0:USTF0",1770735327855,9.77440143,83.89,83.805,6.47309389]
["bitfinex-derivatives","SOLF0:USTF0",1770735328352,10.7379,83.882,83.824,6.47309389]
["bitfinex-derivatives","SOLF0:USTF0",1770735328945,9.77440143,83.89,83.834,6.47309389]
["bitfinex-derivatives","SOLF0:USTF0",1770735329256,129.62,83.906,83.834,6.47309389]
["bitfinex-derivatives","SOLF0:USTF0",1770735329458,9.77440143,83.91,83.861,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770735329662,9.77440143,83.93,83.861,17.21364293]
["bitfinex-derivatives","SOLF0:USTF0",1770735329957,10.7346,83.907,83.844,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770735330160,9.77440143,83.91,83.839,6.47324293]
["bitfinex-derivatives","SOLF0:USTF0",1770735330465,9.77440143,83.93,83.839,6.47324293]
["bitfinex-derivatives","SOLF0:USTF0",1770735330466,129.56,83.925,83.839,6.47324293]
["bitfinex-derivatives","SOLF0:USTF0",1770735330956,9.77440143,83.93,83.839,6.47324293]
["bitfinex-derivatives","SOLF0:USTF0",1770735331455,9.77440143,83.93,83.86,6.47324293]
["bitfinex-derivatives","SOLF0:USTF0",1770735331655,9.77440143,83.93,83.84,6.47518282]
["bitfinex-derivatives","SOLF0:USTF0",1770735332251,9.77440143,83.9,83.811,6.47518282]
["bitfinex-derivatives","SOLF0:USTF0",1770735332456,9.77440143,83.88,83.811,6.47518282]
["bitfinex-derivatives","SOLF0:USTF0",1770735333566,10.7391,83.872,83.811,6.47518282]
["bitfinex-derivatives","SOLF0:USTF0",1770735334059,129.56,83.899,83.811,6.47518282]
["bitfinex-derivatives","SOLF0:USTF0",1770735334369,129.56,83.899,83.833,6.48007948]
["bitfinex-derivatives","SOLF0:USTF0",1770735335356,10.7376,83.884,83.833,6.48007948]
["bitfinex-derivatives","SOLF0:USTF0",1770735335757,9.75687475,83.9,83.833,6.48007948]
["bitfinex-derivatives","SOLF0:USTF0",1770735336258,9.75687475,83.9,83.845,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770735336657,139.37687475,83.92,83.846,6.47407144]
["bitfinex-derivatives","SOLF0:USTF0",1770735336864,10.7356,83.899,83.848,6.47407144]
["bitfinex-derivatives","SOLF0:USTF0",1770735337554,129.62,83.92,83.853,6.4673921]
["bitfinex-derivatives","SOLF0:USTF0",1770735337763,9.75687475,83.94,83.853,6.4673921]
["bitfinex-derivatives","SOLF0:USTF0",1770735338061,10.7294,83.948,83.896,6.4673921]
["bitfinex-derivatives","SOLF0:USTF0",1770735338563,9.75687475,83.96,83.896,6.4673921]
["bitfinex-derivatives","SOLF0:USTF0",1770735339466,10.7289,83.952,83.897,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770735339665,10.7289,83.952,83.898,6.43057316]
["bitfinex-derivatives","SOLF0:USTF0",1770735340061,9.75687475,84.01,83.901,6.43057316]
["bitfinex-derivatives","SOLF0:USTF0",1770735340370,9.75687475,83.99,83.921,6.43057316]
["bitfinex-derivatives","SOLF0:USTF0",1770735340963,10.7269,83.968,83.921,6.43057316]
["bitfinex-derivatives","SOLF0:USTF0",1770735341459,9.75687475,83.99,83.921,6.43057316]
["bitfinex-derivatives","SOLF0:USTF0",1770735341761,9.75687475,83.97,83.901,6.43269006]
["bitfinex-derivatives","SOLF0:USTF0",1770735341966,9.75687475,83.95,83.881,6.43269006]
["bitfinex-derivatives","SOLF0:USTF0",1770735342461,10.7309,83.937,83.881,6.43269006]
["bitfinex-derivatives","SOLF0:USTF0",1770735343068,10.7295,83.947,83.881,6.43269006]
["bitfinex-derivatives","SOLF0:USTF0",1770735343456,9.75687475,83.94,83.881,6.43269006]
["bitfinex-derivatives","SOLF0:USTF0",1770735343660,9.75687475,83.94,83.828,21.4893]
["bitfinex-derivatives","SOLF0:USTF0",1770735343661,10.7321,83.927,83.862,6.42965791]
["bitfinex-derivatives","SOLF0:USTF0",1770735344073,9.75687475,83.92,83.847,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1770735344370,8.48889039,83.965,83.901,6.42965791]
["bitfinex-derivatives","SOLF0:USTF0",1770735344670,8.48889039,84.03,83.95,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735344873,16.36877946,84.07,83.97,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735345167,16.36877946,84.066,83.987,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1770735345461,16.36877946,84.066,83.96,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735345767,16.37745342,84.019,83.93,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735346167,16.37745342,84.019,83.92,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735346772,16.37745342,83.999,83.9,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735347061,16.37745342,83.999,83.92,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735347270,16.37745342,83.999,83.926,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770735347663,16.37745342,83.999,83.92,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735347871,16.37745342,83.999,83.927,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1770735348174,16.42581145,83.989,83.9,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735348669,16.42581145,83.969,83.88,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735349570,9.75687475,83.99,83.819,167.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770735349571,16.42581145,83.959,83.86,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735350163,16.42581145,83.959,83.88,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735350364,16.25876138,83.979,83.89,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735350865,16.25866925,84.019,83.91,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735351165,16.25866925,84.009,83.91,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735351558,9.75687475,84.01,83.91,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735351559,16.26217874,84.008,83.925,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770735351964,16.26217874,84.008,83.91,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735352367,16.26217874,83.989,83.89,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735352570,16.26217874,83.989,83.91,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735352970,16.26217874,83.989,83.933,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770735353172,16.26217874,84.029,83.93,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735353362,16.26217874,84.029,83.95,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735353676,16.26217874,84.029,83.983,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770735353877,16.26217874,84.029,83.95,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735354568,16.26993376,84.053,83.97,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735354769,16.26993376,84.077,83.971,166.8544]
["bitfinex-derivatives","SOLF0:USTF0",1770735354976,16.26993376,84.077,83.965,166.866]
["bitfinex-derivatives","SOLF0:USTF0",1770735354977,16.26993376,84.077,84.0,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735355272,16.26993376,84.075,84.0,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735356065,9.75687475,84.09,83.97,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1770735356066,16.21802186,84.087,84.02,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735356472,16.21802186,84.087,83.98,166.8375]
["bitfinex-derivatives","SOLF0:USTF0",1770735356473,16.21802186,84.087,84.0,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735356867,16.21802186,84.087,84.033,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770735357065,16.21802186,84.087,83.953,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1770735357373,16.21802186,84.087,83.99,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735357676,16.21802186,84.086,84.01,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735358162,2.07053504,84.107,84.01,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735358163,2.07053504,84.107,84.03,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735358364,16.07536232,84.107,84.01,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735358572,18.14576801,84.107,84.01,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735359570,16.07536232,84.095,83.965,21.4542]
["bitfinex-derivatives","SOLF0:USTF0",1770735359773,16.08499861,84.079,83.99,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735359975,16.08499861,84.078,84.01,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735360469,16.08499861,84.078,84.0,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735360674,16.08499861,84.078,84.024,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770735360869,16.08499861,84.078,83.99,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735361271,16.08499861,84.078,84.02,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770735361778,16.09314534,84.1,84.032,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770735361980,16.09314534,84.1,84.01,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735361981,16.09314534,84.089,83.98,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735362271,16.09314534,84.059,83.97,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735363270,10.7158,84.055,83.97,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735363470,16.09314534,84.049,83.97,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735363968,16.09314534,84.049,83.994,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770735365374,16.09314534,84.049,84.003,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770735365775,16.09314534,84.049,83.97,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735366474,16.09314534,84.049,84.0,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770735366868,16.15799119,84.035,83.976,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770735367074,9.75687475,84.03,83.94,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735367378,16.15799119,84.029,83.94,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735367571,16.39304551,84.012,83.956,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770735367772,16.39304551,84.012,83.94,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735368381,10.723,83.998,83.946,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770735368578,16.39304551,84.012,83.94,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735369082,16.39304551,84.039,83.96,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735369575,10.7191,84.029,83.96,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735369781,16.43028374,84.028,83.96,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735370676,16.43028374,84.028,83.986,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770735371188,16.43028374,84.028,83.96,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735371387,10.7173,84.043,83.961,10.11092963]
["bitfinex-derivatives","SOLF0:USTF0",1770735371578,16.43441647,84.03,83.98,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1770735371774,16.43441647,84.03,83.95,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735371982,16.43441647,84.03,83.951,10.11202131]
["bitfinex-derivatives","SOLF0:USTF0",1770735372187,16.43441647,84.026,83.962,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770735372683,16.43441647,84.026,83.96,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735373781,16.43441647,84.026,83.978,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1770735374176,16.41676457,84.015,83.96,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770735374783,16.41676457,84.015,83.94,9.75687475]
["bitfinex-derivatives","SOLF0:USTF0",1770735374979,16.41676457,83.996,83.932,166.52]
["bitfinex-derivatives","SOLF0:USTF0",1770735375182,16.41676457,83.996,83.933,10.13608731]
["bitfinex-derivatives","SOLF0:USTF0",1770735375485,16.41676457,83.996,83.934,10.13608731]
["bitfinex-derivatives","SOLF0:USTF0",1770735375672,16.41676457,83.996,83.944,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770735375875,16.43443538,83.994,83.944,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770735376484,16.43443538,83.994,83.956,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770735376677,16.43443538,83.994,83.92,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735376873,16.43443538,83.994,83.921,10.14661529]
["bitfinex-derivatives","SOLF0:USTF0",1770735377083,16.43443538,84.016,83.94,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735377274,16.43443538,84.016,83.941,10.14661529]
["bitfinex-derivatives","SOLF0:USTF0",1770735377684,16.43443538,84.016,83.978,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1770735378082,10.7185,84.034,83.96,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735378287,16.44019955,84.036,83.981,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1770735378485,16.44019955,84.036,83.961,10.15420618]
["bitfinex-derivatives","SOLF0:USTF0",1770735378486,16.44019955,84.075,83.99,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735378690,16.44019955,84.075,83.991,10.16361318]
["bitfinex-derivatives","SOLF0:USTF0",1770735378984,16.44019955,84.075,83.992,10.16361318]
["bitfinex-derivatives","SOLF0:USTF0",1770735379182,10.7138,84.07,83.993,10.16361318]
["bitfinex-derivatives","SOLF0:USTF0",1770735379377,16.44019955,84.069,84.005,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1770735379582,16.44019955,84.069,84.006,10.16361318]
["bitfinex-derivatives","SOLF0:USTF0",1770735379782,16.45406648,84.067,84.006,10.16361318]
["bitfinex-derivatives","SOLF0:USTF0",1770735379980,16.45406648,84.067,84.007,10.16361318]
["bitfinex-derivatives","SOLF0:USTF0",1770735380284,16.45406648,84.088,84.01,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735380486,16.45406648,84.088,84.011,10.16361318]
["bitfinex-derivatives","SOLF0:USTF0",1770735380681,16.45406648,84.088,84.012,10.16361318]
["bitfinex-derivatives","SOLF0:USTF0",1770735380882,16.45454431,84.074,84.013,10.16361318]
["bitfinex-derivatives","SOLF0:USTF0",1770735381081,16.45454431,84.069,84.014,10.16361318]
["bitfinex-derivatives","SOLF0:USTF0",1770735381286,16.45454431,84.069,83.99,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735381483,16.45454431,84.061,84.003,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770735381682,16.45454431,84.061,84.004,10.19475469]
["bitfinex-derivatives","SOLF0:USTF0",1770735381885,16.45454431,84.061,84.005,10.19475469]
["bitfinex-derivatives","SOLF0:USTF0",1770735382081,16.45454431,84.061,84.008,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770735382282,16.45454431,84.061,84.009,10.19475469]
["bitfinex-derivatives","SOLF0:USTF0",1770735382481,16.45454431,84.061,84.01,10.19475469]
["bitfinex-derivatives","SOLF0:USTF0",1770735382682,16.45454431,84.061,83.94,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735382683,16.42933447,84.039,83.94,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735382881,16.42933447,84.039,83.941,10.20606499]
["bitfinex-derivatives","SOLF0:USTF0",1770735383189,16.42933447,84.039,83.942,10.20606499]
["bitfinex-derivatives","SOLF0:USTF0",1770735383383,16.42933447,84.027,83.966,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1770735383582,16.42933447,84.027,83.967,10.20606499]
["bitfinex-derivatives","SOLF0:USTF0",1770735383786,16.42933447,84.027,83.968,10.20606499]
["bitfinex-derivatives","SOLF0:USTF0",1770735383988,16.42933447,84.027,83.902,14.48798412]
["bitfinex-derivatives","SOLF0:USTF0",1770735383989,16.42390717,84.013,83.91,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735384186,6.21437662,83.999,83.91,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735384385,6.21437662,83.999,83.944,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770735384590,6.21437662,83.999,83.9,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735385186,6.21437662,83.987,83.921,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1770735385591,6.24158426,83.985,83.921,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1770735385989,6.24158426,84.023,83.92,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735386291,6.24158426,83.99,83.9,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735386490,6.24158426,83.99,83.918,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770735386686,6.24158426,83.979,83.9,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735386887,10.7269,83.968,83.9,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735387288,16.96848426,83.968,83.9,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735387593,6.24158426,83.968,83.9,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735387993,10.7288,83.953,83.899,262.93520199]
["bitfinex-derivatives","SOLF0:USTF0",1770735388189,6.2292901,83.952,83.88,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735388788,6.2292901,83.949,83.86,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735388989,6.2292901,83.939,83.84,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735389590,6.2292901,83.939,83.861,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770735389791,188.2831,83.983,83.82,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735389792,6.37940986,83.919,83.82,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735389992,17.11370986,83.91,83.84,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1770735390193,6.37940986,83.909,83.84,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1770735390391,9.72982812,83.94,83.82,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735390590,6.37940986,83.939,83.85,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735391097,10.7308,83.937,83.871,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770735391893,6.37940986,83.939,83.871,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770735392794,6.37940986,83.939,83.87,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735393595,6.37940986,83.939,83.85,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735393993,10.7351,83.904,83.837,166.64]
["bitfinex-derivatives","SOLF0:USTF0",1770735394193,6.39170942,83.919,83.82,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735394591,10.7366,83.892,83.833,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1770735395194,10.7366,83.892,83.82,9.72982812]
["bitfinex-derivatives","SOLF0:USTF0",1770735395195,6.39170942,83.898,83.822,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770735395989,9.72982812,83.94,83.823,9.92784344]
["bitfinex-derivatives","SOLF0:USTF0",1770735395990,6.37813805,83.887,83.823,9.92784344]
["bitfinex-derivatives","SOLF0:USTF0",1770735396300,6.37813805,83.887,83.824,9.92784344]
["bitfinex-derivatives","SOLF0:USTF0",1770735396503,6.37813805,83.887,83.825,9.92784344]
["bitfinex-derivatives","SOLF0:USTF0",1770735396807,6.37813805,83.882,83.8,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770735397097,6.37813805,83.882,83.786,166.72]
["bitfinex-derivatives","SOLF0:USTF0",1770735397098,6.37813805,83.879,83.801,9.91662082]
["bitfinex-derivatives","SOLF0:USTF0",1770735397293,6.37813805,83.879,83.802,9.91662082]
["bitfinex-derivatives","SOLF0:USTF0",1770735397494,6.37813805,83.872,83.805,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770735397697,6.37813805,83.872,83.806,9.90218131]
["bitfinex-derivatives","SOLF0:USTF0",1770735397892,6.37813805,83.872,83.807,9.90218131]
["bitfinex-derivatives","SOLF0:USTF0",1770735398095,6.37813805,83.872,83.808,9.90218131]
["bitfinex-derivatives","SOLF0:USTF0",1770735398300,6.37813805,83.872,83.809,9.90218131]
["bitfinex-derivatives","SOLF0:USTF0",1770735398501,10.7392,83.871,83.809,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770735398801,17.11890437,83.871,83.809,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770735399400,10.7398,83.867,83.809,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770735400401,6.37970437,83.87,83.809,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770735400707,6.38479346,83.849,83.734,167.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770735400905,6.38479346,83.849,83.721,167.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770735400906,6.38479346,83.836,83.735,9.6964723]
["bitfinex-derivatives","SOLF0:USTF0",1770735401209,6.38479346,83.836,83.76,9.76044779]
["bitfinex-derivatives","SOLF0:USTF0",1770735401414,6.38479346,83.836,83.78,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1770735401707,6.38479346,83.836,83.76,9.76044779]
["bitfinex-derivatives","SOLF0:USTF0",1770735401909,6.38525426,83.899,83.83,9.76044779]
["bitfinex-derivatives","SOLF0:USTF0",1770735402492,6.38525426,83.899,83.835,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1770735403005,10.7359,83.898,83.835,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1770735403307,6.38525426,83.919,83.862,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770735403505,6.38525426,83.919,83.83,9.76044779]
["bitfinex-derivatives","SOLF0:USTF0",1770735403802,6.41609305,83.917,83.831,9.68239008]
["bitfinex-derivatives","SOLF0:USTF0",1770735404116,6.41609305,83.917,83.83,9.76044779]
["bitfinex-derivatives","SOLF0:USTF0",1770735404502,6.41609305,83.901,83.82,9.76044779]
["bitfinex-derivatives","SOLF0:USTF0",1770735404703,6.41609305,83.899,83.81,9.76044779]
["bitfinex-derivatives","SOLF0:USTF0",1770735404900,6.41609305,83.899,83.811,9.68797021]
["bitfinex-derivatives","SOLF0:USTF0",1770735405201,6.41609305,83.899,83.812,9.68797021]
["bitfinex-derivatives","SOLF0:USTF0",1770735405401,6.41609305,83.899,83.837,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770735405696,17.09848173,83.898,83.837,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770735406007,6.36258173,83.898,83.845,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770735406403,6.36258173,83.897,83.83,9.76044779]
["bitfinex-derivatives","SOLF0:USTF0",1770735407812,10.7364,83.893,83.835,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1770735408204,6.38224986,83.892,83.791,21.4987]
["bitfinex-derivatives","SOLF0:USTF0",1770735408403,10.7372,83.887,83.833,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770735408603,10.7372,83.887,83.791,21.4987]
["bitfinex-derivatives","SOLF0:USTF0",1770735408604,6.38224986,83.892,83.83,9.76044779]
["bitfinex-derivatives","SOLF0:USTF0",1770735409203,6.38224986,83.919,83.83,9.76044779]
["bitfinex-derivatives","SOLF0:USTF0",1770735409412,6.38224986,83.919,83.831,9.6929816]
["bitfinex-derivatives","SOLF0:USTF0",1770735409609,6.38224986,83.919,83.832,9.6929816]
["bitfinex-derivatives","SOLF0:USTF0",1770735409811,6.38224986,83.919,83.83,9.76044779]
["bitfinex-derivatives","SOLF0:USTF0",1770735410212,6.38224986,83.919,83.831,9.69601538]
["bitfinex-derivatives","SOLF0:USTF0",1770735410507,6.39813171,83.918,83.859,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770735410705,6.39813171,83.918,83.796,167.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770735410910,6.39813171,83.918,83.83,9.76044779]
["bitfinex-derivatives","SOLF0:USTF0",1770735411209,6.39813171,83.918,83.831,9.6960205]
["bitfinex-derivatives","SOLF0:USTF0",1770735411511,6.39813171,83.906,83.841,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1770735411708,6.39813171,83.906,83.83,9.76044779]
["bitfinex-derivatives","SOLF0:USTF0",1770735411907,6.39813171,83.906,83.81,9.76044779]
["bitfinex-derivatives","SOLF0:USTF0",1770735412214,6.40262519,83.902,83.811,9.70067612]
["bitfinex-derivatives","SOLF0:USTF0",1770735412514,6.40262519,83.902,83.812,9.70067612]
["bitfinex-derivatives","SOLF0:USTF0",1770735412707,6.40262519,83.902,83.813,9.70067612]
["bitfinex-derivatives","SOLF0:USTF0",1770735412902,6.40262519,83.902,83.814,9.70067612]
["bitfinex-derivatives","SOLF0:USTF0",1770735413102,6.40262519,83.891,83.832,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770735414807,10.737,83.889,83.832,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770735415010,6.40262519,83.891,83.842,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1770735415310,6.40262519,83.891,83.83,9.76044779]
["bitfinex-derivatives","SOLF0:USTF0",1770735416015,6.40262519,83.891,83.84,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1770735416210,10.7356,83.9,83.84,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1770735417513,10.7367,83.891,83.84,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1770735417706,6.39548195,83.89,83.831,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770735418013,21.4629,83.932,83.82,9.76044779]
["bitfinex-derivatives","SOLF0:USTF0",1770735418204,6.39548195,83.919,83.821,9.71269233]
["bitfinex-derivatives","SOLF0:USTF0",1770735418408,6.39548195,83.919,83.822,9.71269233]
["bitfinex-derivatives","SOLF0:USTF0",1770735418705,6.39548195,83.919,83.823,9.71269233]
["bitfinex-derivatives","SOLF0:USTF0",1770735418902,10.7349,83.905,83.848,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1770735419614,10.7337,83.914,83.848,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1770735419917,10.7337,83.914,83.856,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1770735420213,6.39548195,83.919,83.84,9.76044779]
["bitfinex-derivatives","SOLF0:USTF0",1770735420512,6.39548195,83.919,83.855,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770735421011,17.14039246,83.904,83.845,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1770735421212,6.40539246,83.903,83.845,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1770735421906,6.40757359,83.891,83.836,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770735422106,6.40757359,83.891,83.765,167.2654]
["bitfinex-derivatives","SOLF0:USTF0",1770735422107,6.40757359,83.891,83.8,9.76044779]
["bitfinex-derivatives","SOLF0:USTF0",1770735422310,6.40757359,83.891,83.801,9.72688007]
["bitfinex-derivatives","SOLF0:USTF0",1770735422514,6.40757359,83.891,83.802,9.72688007]
["bitfinex-derivatives","SOLF0:USTF0",1770735422714,6.40757359,83.891,83.803,9.72688007]
["bitfinex-derivatives","SOLF0:USTF0",1770735422923,6.40757359,83.891,83.8,9.76044779]
["bitfinex-derivatives","SOLF0:USTF0",1770735422924,10.7388,83.874,83.826,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770735423513,10.7398,83.867,83.818,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1770735424013,35.84,83.911,83.776,165.36]
["bitfinex-derivatives","SOLF0:USTF0",1770735424014,6.3697953,83.911,83.82,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735424312,6.3697953,83.911,83.84,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735424510,6.3697953,83.911,83.841,9.73254428]
["bitfinex-derivatives","SOLF0:USTF0",1770735425014,6.3697953,83.898,83.81,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735425310,6.3697953,83.898,83.811,9.74766962]
["bitfinex-derivatives","SOLF0:USTF0",1770735425618,6.3697953,83.898,83.838,10.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770735425817,6.3697953,83.898,83.839,9.74766962]
["bitfinex-derivatives","SOLF0:USTF0",1770735426209,6.38550618,83.883,83.839,9.74766962]
["bitfinex-derivatives","SOLF0:USTF0",1770735426517,6.38550618,83.883,83.81,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735426518,6.38550618,83.883,83.84,9.74766962]
["bitfinex-derivatives","SOLF0:USTF0",1770735426713,6.38550618,83.883,83.841,9.74766962]
["bitfinex-derivatives","SOLF0:USTF0",1770735426911,10.7379,83.882,83.842,9.78180303]
["bitfinex-derivatives","SOLF0:USTF0",1770735427217,10.7379,83.882,83.843,9.80388378]
["bitfinex-derivatives","SOLF0:USTF0",1770735427411,10.7379,83.882,83.844,9.80388378]
["bitfinex-derivatives","SOLF0:USTF0",1770735427615,6.39205502,83.874,83.823,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770735427911,6.39205502,83.874,83.824,9.80492188]
["bitfinex-derivatives","SOLF0:USTF0",1770735428111,6.39205502,83.874,83.8,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735428112,6.39205502,83.874,83.827,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1770735428317,6.39205502,83.874,83.828,9.80492188]
["bitfinex-derivatives","SOLF0:USTF0",1770735428613,17.12905502,83.889,83.839,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770735428814,17.12905502,83.889,83.84,9.80492188]
["bitfinex-derivatives","SOLF0:USTF0",1770735429010,6.39205502,83.907,83.84,9.80492188]
["bitfinex-derivatives","SOLF0:USTF0",1770735429207,17.12675502,83.907,83.853,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770735429416,6.39205502,83.907,83.82,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735430211,10.7385,83.877,83.824,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770735430409,6.38711186,83.883,83.824,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770735430607,6.38711186,83.883,83.8,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735431315,10.7402,83.864,83.8,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735432812,10.7402,83.864,83.818,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770735433011,10.7402,83.864,83.8,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735433211,10.7411,83.857,83.8,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735433612,10.7411,83.857,83.737,196.68812731]
["bitfinex-derivatives","SOLF0:USTF0",1770735433613,6.44901685,83.846,83.759,22.02581583]
["bitfinex-derivatives","SOLF0:USTF0",1770735433812,6.44901685,83.846,83.75,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735434008,9.75559154,83.83,83.75,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735434209,9.75559154,83.83,83.712,29.36652731]
["bitfinex-derivatives","SOLF0:USTF0",1770735434210,6.44901685,83.818,83.757,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770735434721,6.44901685,83.818,83.73,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735434722,10.7483,83.801,83.747,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770735434914,17.19731685,83.801,83.747,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770735435108,17.19731685,83.801,83.717,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1770735435109,6.44901685,83.8,83.717,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1770735435620,6.44901685,83.8,83.727,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1770735435815,6.40136296,83.799,83.727,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1770735436527,6.40136296,83.788,83.693,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1770735437419,6.40136296,83.779,83.69,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735437722,6.40136296,83.779,83.67,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735437919,6.46540843,83.767,83.695,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1770735438111,6.46540843,83.759,83.66,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735438919,6.46540843,83.753,83.66,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735439725,6.45220896,83.75,83.673,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770735440112,9.75559154,83.76,83.68,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735440623,9.75559154,83.76,83.699,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770735440823,6.45220896,83.768,83.7,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735441016,6.45213548,83.785,83.7,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735441321,6.45213548,83.785,83.72,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735441919,6.44036261,83.804,83.739,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770735442223,6.44036261,83.804,83.72,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735442816,6.44036261,83.802,83.737,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770735443418,17.18876261,83.799,83.737,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770735444029,6.39515084,83.819,83.74,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735444219,6.39515084,83.799,83.72,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735444620,10.7505,83.783,83.728,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770735445024,10.7505,83.783,83.72,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735445522,6.39515084,83.796,83.72,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735445916,6.39515084,83.796,83.73,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770735446119,6.39515084,83.796,83.72,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735446120,6.38551107,83.793,83.72,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735446722,6.38551107,83.814,83.72,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735446924,6.38551107,83.814,83.74,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735447130,6.38551107,83.814,83.704,21.5211]
["bitfinex-derivatives","SOLF0:USTF0",1770735447131,6.38551107,83.814,83.72,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735447335,6.38551107,83.808,83.72,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735447530,6.38551107,83.808,83.74,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735447834,6.3651368,83.807,83.745,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770735448034,6.3651368,83.807,83.73,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735448530,10.745,83.827,83.767,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770735449137,6.3651368,83.829,83.75,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735449525,17.09285154,83.826,83.773,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770735449725,6.34785154,83.825,83.75,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735450126,10.7453,83.824,83.772,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1770735450525,6.34785154,83.823,83.772,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1770735450836,6.34785154,83.816,83.756,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770735451033,6.34785154,83.816,83.73,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735451333,6.34785154,83.816,83.755,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1770735451530,6.34785154,83.816,83.73,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735451930,6.32185231,83.814,83.753,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770735453827,6.31933732,83.833,83.73,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735454129,6.31933732,83.833,83.75,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735454329,10.7454,83.823,83.75,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735454531,6.31933732,83.822,83.75,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735454740,6.31933732,83.822,83.762,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1770735455827,6.31933732,83.822,83.75,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735456038,6.31933732,83.822,83.753,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770735456332,10.7462,83.817,83.75,9.75559154]
["bitfinex-derivatives","SOLF0:USTF0",1770735457039,10.7462,83.817,83.74,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735457535,17.06943169,83.817,83.74,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735457838,10.7469,83.811,83.761,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1770735458136,6.32323169,83.81,83.761,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1770735458332,10.7476,83.806,83.753,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770735459139,10.7476,83.806,83.76,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1770735459836,10.7476,83.806,83.74,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735459837,6.30248973,83.798,83.74,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735460039,6.30248973,83.798,83.72,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735460341,6.30248973,83.798,83.7,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735460838,6.30248973,83.777,83.729,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770735461137,6.30248973,83.777,83.7,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735461539,10.7534,83.761,83.712,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770735461738,6.30248973,83.777,83.7,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735462240,6.30248973,83.777,83.71,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770735462641,6.30248973,83.777,83.7,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735462939,6.30841957,83.775,83.725,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770735466539,6.2879223,83.793,83.7,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735467650,6.2879223,83.778,83.7,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735468742,6.29361563,83.768,83.719,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770735469740,6.29372173,83.766,83.71,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770735470742,10.7533,83.762,83.71,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770735471346,10.7542,83.754,83.702,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1770735472236,10.7533,83.761,83.709,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770735472740,10.7542,83.754,83.709,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770735473847,10.7552,83.746,83.7,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735474650,10.7552,83.746,83.671,21.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770735474837,6.29032654,83.75,83.67,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735475550,6.29032654,83.75,83.69,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735476043,6.28964031,83.779,83.69,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735476242,6.28964031,83.779,83.71,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735477250,123.28,83.817,83.71,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735477251,6.28964031,83.797,83.73,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735477444,6.28964031,83.797,83.71,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735477651,6.29674747,83.779,83.69,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735477850,6.29674747,83.77,83.718,10.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770735478048,6.29674747,83.77,83.69,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735478250,6.29674747,83.769,83.67,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735478643,6.29674747,83.757,83.708,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1770735478948,6.29674747,83.757,83.69,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735479550,6.29674747,83.757,83.717,10.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770735479951,6.29674747,83.757,83.69,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735480251,10.7519,83.772,83.69,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735480652,10.7519,83.772,83.723,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770735481454,6.26132442,83.774,83.71,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735482044,6.26563704,83.766,83.693,21.5241]
["bitfinex-derivatives","SOLF0:USTF0",1770735483045,6.26563704,83.783,83.71,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735483259,6.26563704,83.8,83.73,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735483651,6.26559978,83.817,83.773,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770735483845,6.26559978,83.817,83.75,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735484157,10.7465,83.815,83.765,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770735484357,6.26559978,83.814,83.722,22.14260895]
["bitfinex-derivatives","SOLF0:USTF0",1770735484556,6.26559978,83.814,83.73,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735484952,6.26559978,83.801,83.75,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770735485146,6.26559978,83.801,83.71,31.2895539]
["bitfinex-derivatives","SOLF0:USTF0",1770735485345,6.26559978,83.801,83.73,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735485752,17.01379978,83.801,83.749,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770735485951,17.01379978,83.801,83.73,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735486757,17.01379978,83.801,83.756,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770735487164,17.01379978,83.801,83.73,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735487165,10.7469,83.811,83.73,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735487354,6.25058849,83.819,83.73,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735487657,6.25058849,83.819,83.75,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735488257,6.23086155,83.839,83.75,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735488949,16.97416155,83.839,83.791,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770735489456,9.7699539,83.86,83.77,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735489457,6.23086155,83.858,83.799,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770735489961,6.23086155,83.858,83.747,21.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770735489962,6.23111636,83.829,83.777,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770735490156,6.23111636,83.829,83.75,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735490553,6.23111636,83.827,83.775,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770735491858,6.22136142,83.825,83.775,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770735492251,6.22136142,83.823,83.775,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770735492650,6.22136142,83.823,83.75,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735493054,6.22136142,83.823,83.726,167.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770735493055,6.22136142,83.843,83.77,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735493357,6.22136142,83.843,83.791,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770735493755,6.22136142,83.843,83.77,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735493958,6.26751168,83.833,83.75,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735494758,6.26751168,83.822,83.75,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735495255,9.7699539,83.84,83.77,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735495256,6.26751168,83.84,83.77,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735496249,10.7433,83.839,83.792,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770735496454,6.26751168,83.84,83.792,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770735497158,6.26385808,83.859,83.792,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770735497754,10.7419,83.85,83.792,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770735499774,10.741,83.857,83.814,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1770735500250,6.27456412,83.852,83.806,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770735500456,6.27456412,83.852,83.78,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735500655,6.27456412,83.852,83.76,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735500857,10.7439,83.835,83.782,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1770735501163,6.273992,83.834,83.782,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1770735501359,10.7433,83.84,83.76,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735501563,6.273992,83.857,83.78,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735502262,6.273992,83.857,83.798,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770735502263,10.7423,83.847,83.798,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770735502762,10.7413,83.855,83.798,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770735503163,6.27740851,83.854,83.795,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1770735503958,6.2794607,83.842,83.787,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770735504161,6.2794607,83.842,83.76,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735504762,17.0243607,83.827,83.779,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1770735505263,6.2794607,83.804,83.761,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1770735506757,6.2794607,83.804,83.74,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735506758,6.2794607,83.804,83.753,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770735507354,6.26978495,83.787,83.735,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770735507555,8.51276929,83.835,83.73,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735507556,6.26974927,83.805,83.73,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735508264,6.26974927,83.805,83.758,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770735508859,10.7478,83.804,83.748,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1770735509169,6.26974927,83.805,83.73,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735509552,10.7481,83.802,83.752,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770735510369,10.7481,83.802,83.76,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1770735511266,10.7481,83.802,83.73,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735511267,6.26463365,83.825,83.767,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770735511562,6.26463365,83.825,83.75,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735511955,17.01294963,83.821,83.776,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1770735512156,6.26734963,83.82,83.75,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735512860,6.26734963,83.82,83.687,29.36652731]
["bitfinex-derivatives","SOLF0:USTF0",1770735512861,6.26734963,83.807,83.716,21.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770735513255,6.26734963,83.807,83.702,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1770735513467,6.26734963,83.807,83.73,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735513969,6.26734963,83.807,83.76,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770735515571,6.26734963,83.807,83.766,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1770735515758,6.31998838,83.825,83.716,22.14260895]
["bitfinex-derivatives","SOLF0:USTF0",1770735515959,6.31998838,83.825,83.74,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735516164,6.31998838,83.825,83.782,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1770735516973,6.31998838,83.825,83.792,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770735517173,6.31998838,83.825,83.76,9.7699539]
["bitfinex-derivatives","SOLF0:USTF0",1770735517871,6.31998838,83.825,83.785,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770735519464,6.32412671,83.823,83.776,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1770735520071,10.7456,83.821,83.776,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1770735520276,6.313796,83.82,83.776,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1770735520667,6.313796,83.818,83.769,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770735520867,6.313796,83.809,83.73,9.76695926]
["bitfinex-derivatives","SOLF0:USTF0",1770735521071,6.313796,83.809,83.721,21.5167]
["bitfinex-derivatives","SOLF0:USTF0",1770735521377,10.7488,83.796,83.721,21.5167]
["bitfinex-derivatives","SOLF0:USTF0",1770735522369,6.31289995,83.827,83.73,9.76695926]
["bitfinex-derivatives","SOLF0:USTF0",1770735523179,6.31289995,83.827,83.773,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770735523674,10.7464,83.815,83.773,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770735524764,10.7464,83.815,83.735,21.5132]
["bitfinex-derivatives","SOLF0:USTF0",1770735524765,10.7473,83.809,83.764,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770735524965,6.27112077,83.812,83.735,21.5132]
["bitfinex-derivatives","SOLF0:USTF0",1770735525680,10.7481,83.802,83.73,9.76695926]
["bitfinex-derivatives","SOLF0:USTF0",1770735526081,6.27112077,83.812,83.73,9.76695926]
["bitfinex-derivatives","SOLF0:USTF0",1770735526281,17.01802077,83.812,83.766,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1770735527381,6.27760974,83.811,83.766,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1770735527880,10.7472,83.809,83.766,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1770735528784,6.27760974,83.811,83.729,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1770735528984,6.2773837,83.809,83.729,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1770735529172,10.7496,83.79,83.747,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1770735529981,6.2773837,83.794,83.753,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770735531180,10.7494,83.792,83.746,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770735531581,6.2773837,83.794,83.715,21.5184]
["bitfinex-derivatives","SOLF0:USTF0",1770735531798,10.7503,83.785,83.745,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770735532599,6.27285325,83.795,83.73,9.76695926]
["bitfinex-derivatives","SOLF0:USTF0",1770735533392,10.7513,83.777,83.737,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770735533792,6.27285325,83.779,83.737,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770735534399,10.7501,83.786,83.743,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770735534797,6.26049174,83.794,83.71,9.76695926]
["bitfinex-derivatives","SOLF0:USTF0",1770735535000,6.26049174,83.792,83.742,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770735535395,6.26049174,83.792,83.73,9.76695926]
["bitfinex-derivatives","SOLF0:USTF0",1770735535593,6.26049174,83.792,83.71,9.76695926]
["bitfinex-derivatives","SOLF0:USTF0",1770735535901,9.76695926,83.81,83.664,36.34731455]
["bitfinex-derivatives","SOLF0:USTF0",1770735535902,6.27952154,83.788,83.697,22.14260895]
["bitfinex-derivatives","SOLF0:USTF0",1770735536099,6.27952154,83.786,83.69,31.29165926]
["bitfinex-derivatives","SOLF0:USTF0",1770735536597,6.27952154,83.786,83.69,9.76695926]
["bitfinex-derivatives","SOLF0:USTF0",1770735536796,6.27952154,83.77,83.69,9.76695926]
["bitfinex-derivatives","SOLF0:USTF0",1770735537098,6.27952154,83.77,83.72,3.65096565]
["bitfinex-derivatives","SOLF0:USTF0",1770735537301,6.27952154,83.77,83.672,167.4503]
["bitfinex-derivatives","SOLF0:USTF0",1770735537302,6.27952154,83.806,83.75,3.65096565]
["bitfinex-derivatives","SOLF0:USTF0",1770735537993,10.92201187,83.84,83.701,163.22]
["bitfinex-derivatives","SOLF0:USTF0",1770735537994,6.35787532,83.834,83.77,3.65096565]
["bitfinex-derivatives","SOLF0:USTF0",1770735538196,6.35787532,83.809,83.75,3.65096565]
["bitfinex-derivatives","SOLF0:USTF0",1770735538396,6.35787532,83.799,83.721,21.5169]
["bitfinex-derivatives","SOLF0:USTF0",1770735538595,6.35787532,83.799,83.74,3.65096565]
["bitfinex-derivatives","SOLF0:USTF0",1770735538989,6.35787532,83.789,83.74,3.65096565]
["bitfinex-derivatives","SOLF0:USTF0",1770735539187,6.35787532,83.789,83.73,3.65096565]
["bitfinex-derivatives","SOLF0:USTF0",1770735541006,6.35787532,83.789,83.73,9.77389465]
["bitfinex-derivatives","SOLF0:USTF0",1770735541690,6.17097297,83.787,83.742,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1770735542092,6.17097297,83.787,83.71,9.77389465]
["bitfinex-derivatives","SOLF0:USTF0",1770735542297,6.17097297,83.787,83.73,9.77389465]
["bitfinex-derivatives","SOLF0:USTF0",1770735542497,6.17097297,83.787,83.71,9.77389465]
["bitfinex-derivatives","SOLF0:USTF0",1770735542806,6.17097297,83.785,83.738,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770735544802,6.17097297,83.785,83.752,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770735545102,6.17331483,83.802,83.752,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770735546806,10.7484,83.8,83.752,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770735547009,10.7484,83.8,83.71,31.9165036]
["bitfinex-derivatives","SOLF0:USTF0",1770735547010,6.17220507,83.836,83.76,9.77389465]
["bitfinex-derivatives","SOLF0:USTF0",1770735547195,6.17220507,83.836,83.77,9.77389465]
["bitfinex-derivatives","SOLF0:USTF0",1770735547799,6.17999927,83.834,83.74,9.77389465]
["bitfinex-derivatives","SOLF0:USTF0",1770735548100,6.17999927,83.824,83.768,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770735548306,6.17999927,83.824,83.741,22.14260895]
["bitfinex-derivatives","SOLF0:USTF0",1770735548499,6.17999927,83.824,83.76,9.77389465]
["bitfinex-derivatives","SOLF0:USTF0",1770735548706,10.7437,83.836,83.787,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770735549794,6.17999927,83.842,83.795,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1770735550206,6.17999927,83.842,83.76,9.77389465]
["bitfinex-derivatives","SOLF0:USTF0",1770735552212,6.2024111,83.84,83.76,9.77389465]
["bitfinex-derivatives","SOLF0:USTF0",1770735552703,6.2024111,83.84,83.798,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770735553306,6.2024111,83.84,83.78,9.77389465]
["bitfinex-derivatives","SOLF0:USTF0",1770735554012,10.7416,83.852,83.806,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1770735554306,6.20456387,83.851,83.806,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1770735554510,6.20456387,83.851,83.78,9.77389465]
["bitfinex-derivatives","SOLF0:USTF0",1770735554704,6.20456387,83.851,83.76,9.77389465]
["bitfinex-derivatives","SOLF0:USTF0",1770735555799,6.20950141,83.831,83.777,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770735556510,6.20950141,83.831,83.786,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770735557312,10.7431,83.841,83.794,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1770735557512,6.20950141,83.849,83.794,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1770735557713,6.20950141,83.849,83.78,9.77389465]
["bitfinex-derivatives","SOLF0:USTF0",1770735558013,21.4713,83.899,83.8,9.77389465]
["bitfinex-derivatives","SOLF0:USTF0",1770735558014,6.20167709,83.867,83.8,9.77389465]
["bitfinex-derivatives","SOLF0:USTF0",1770735559208,95.24,83.898,83.78,9.77389465]
["bitfinex-derivatives","SOLF0:USTF0",1770735559209,6.20167709,83.853,83.78,9.77389465]
["bitfinex-derivatives","SOLF0:USTF0",1770735559514,6.20167709,83.839,83.76,9.77389465]
["bitfinex-derivatives","SOLF0:USTF0",1770735559714,6.20167709,83.839,83.74,9.77389465]
["bitfinex-derivatives","SOLF0:USTF0",1770735560112,10.7465,83.814,83.765,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770735560421,6.20643974,83.821,83.765,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770735560605,10.746,83.818,83.765,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770735560810,6.20689336,83.817,83.765,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770735561410,6.20689336,83.817,83.72,9.77389465]
["bitfinex-derivatives","SOLF0:USTF0",1770735562108,6.20689336,83.817,83.74,9.77389465]
["bitfinex-derivatives","SOLF0:USTF0",1770735563317,10.7464,83.815,83.763,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1770735563717,10.7464,83.815,83.74,9.77389465]
["bitfinex-derivatives","SOLF0:USTF0",1770735564313,10.7464,83.815,83.769,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770735565317,10.7474,83.808,83.761,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1770735566014,10.7474,83.808,83.767,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1770735566219,6.19714128,83.814,83.767,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1770735567826,10.7452,83.825,83.778,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1770735568225,6.20330768,83.824,83.778,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1770735569331,6.20330768,83.82,83.778,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1770735570120,6.20330768,83.82,83.75,9.7677893]
["bitfinex-derivatives","SOLF0:USTF0",1770735570121,16.92870865,83.817,83.77,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770735570431,6.18250865,83.817,83.75,9.7677893]
["bitfinex-derivatives","SOLF0:USTF0",1770735570627,6.18250865,83.817,83.776,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770735570828,6.18250865,83.847,83.77,9.7677893]
["bitfinex-derivatives","SOLF0:USTF0",1770735571331,10.7431,83.841,83.791,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770735571627,6.18250865,83.84,83.791,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770735571821,6.18250865,83.84,83.751,21.5091]
["bitfinex-derivatives","SOLF0:USTF0",1770735572227,6.1827034,83.835,83.79,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770735572525,6.1827034,83.835,83.75,9.7677893]
["bitfinex-derivatives","SOLF0:USTF0",1770735572732,6.1827034,83.807,83.73,9.7677893]
["bitfinex-derivatives","SOLF0:USTF0",1770735574823,6.1827034,83.807,83.771,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770735575428,10.7459,83.819,83.771,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770735575930,6.18626882,83.804,83.759,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770735576125,6.18626882,83.839,83.75,9.7677893]
["bitfinex-derivatives","SOLF0:USTF0",1770735577636,6.18626882,83.839,83.739,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1770735577637,6.18626882,83.839,83.77,9.7677893]
["bitfinex-derivatives","SOLF0:USTF0",1770735578228,10.7441,83.833,83.793,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770735578428,6.18626882,83.839,83.793,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770735579734,10.7435,83.838,83.793,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770735580036,6.17638937,83.837,83.793,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770735580625,9.76195445,83.87,83.751,21.5092]
["bitfinex-derivatives","SOLF0:USTF0",1770735580626,6.17638937,83.834,83.778,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770735580823,6.17638937,83.834,83.739,22.14260895]
["bitfinex-derivatives","SOLF0:USTF0",1770735581023,6.17638937,83.819,83.77,3.64719313]
["bitfinex-derivatives","SOLF0:USTF0",1770735581832,6.17638937,83.819,83.78,3.64719313]
["bitfinex-derivatives","SOLF0:USTF0",1770735582036,6.17638937,83.819,83.77,3.64719313]
["bitfinex-derivatives","SOLF0:USTF0",1770735582436,6.17637896,83.799,83.75,3.64719313]
["bitfinex-derivatives","SOLF0:USTF0",1770735582641,6.17637896,83.819,83.777,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770735583746,6.19353413,83.815,83.777,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770735584433,6.19353413,83.813,83.77,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770735584646,6.19353413,83.813,83.74,9.76928912]
["bitfinex-derivatives","SOLF0:USTF0",1770735585540,16.93709985,83.804,83.761,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1770735585845,45.60928912,83.84,83.74,9.76928912]
["bitfinex-derivatives","SOLF0:USTF0",1770735585846,6.18929985,83.803,83.74,9.76928912]
["bitfinex-derivatives","SOLF0:USTF0",1770735586738,6.18929985,83.799,83.753,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770735587143,6.18929985,83.826,83.74,9.76928912]
["bitfinex-derivatives","SOLF0:USTF0",1770735587348,6.18929985,83.8,83.747,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1770735587553,6.18929985,83.799,83.711,22.14260895]
["bitfinex-derivatives","SOLF0:USTF0",1770735587849,6.17039227,83.756,83.679,22.14260895]
["bitfinex-derivatives","SOLF0:USTF0",1770735588048,6.17039227,83.756,83.67,9.76928912]
["bitfinex-derivatives","SOLF0:USTF0",1770735589254,6.17039227,83.745,83.693,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1770735590352,6.10048524,83.741,83.684,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770735591054,6.10067123,83.738,83.684,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770735591352,6.10067123,83.738,83.692,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770735592153,6.10067123,83.738,83.67,9.76928912]
["bitfinex-derivatives","SOLF0:USTF0",1770735592357,6.30712957,83.753,83.67,9.76928912]
["bitfinex-derivatives","SOLF0:USTF0",1770735592556,6.30712957,83.753,83.706,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770735592944,6.30712957,83.753,83.69,9.76928912]
["bitfinex-derivatives","SOLF0:USTF0",1770735593444,6.30712957,83.751,83.708,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1770735593648,6.30712957,83.751,83.671,21.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770735593847,6.30712957,83.751,83.67,9.76928912]
["bitfinex-derivatives","SOLF0:USTF0",1770735594051,6.3080291,83.732,83.68,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770735594552,6.3080291,83.732,83.65,9.76928912]
["bitfinex-derivatives","SOLF0:USTF0",1770735596047,6.3080291,83.732,83.689,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770735597350,6.33802483,83.728,83.68,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770735597951,6.33802483,83.728,83.65,9.76928912]
["bitfinex-derivatives","SOLF0:USTF0",1770735597952,10.7588,83.719,83.67,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1770735598155,10.7588,83.719,83.629,21.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770735598156,6.37276869,83.718,83.63,9.76928912]
["bitfinex-derivatives","SOLF0:USTF0",1770735598759,6.37276869,83.718,83.67,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1770735600255,6.34457686,83.715,83.63,9.76928912]
["bitfinex-derivatives","SOLF0:USTF0",1770735600968,6.34457686,83.711,83.628,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735601152,3.92156794,83.699,83.628,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735601552,35.62457659,83.837,83.61,9.76928912]
["bitfinex-derivatives","SOLF0:USTF0",1770735601553,3.92156794,83.679,83.622,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1770735601764,3.92156794,83.679,83.61,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735602156,9.76928912,83.68,83.61,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735602157,3.92156794,83.675,83.61,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735602960,3.92156794,83.671,83.61,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735603362,3.92156794,83.671,83.614,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770735603560,3.92156794,83.671,83.61,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735603756,3.92156794,83.671,83.593,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735603955,3.92156794,83.659,83.593,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735604258,3.92156794,83.679,83.595,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735604451,3.92156794,83.679,83.611,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735605450,3.92156794,83.679,83.612,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770735605652,9.76928912,83.7,83.573,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735605653,3.92156794,83.659,83.573,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735606166,3.92156794,83.659,83.601,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1770735606565,3.92156794,83.659,83.601,14.51362585]
["bitfinex-derivatives","SOLF0:USTF0",1770735607064,3.92156794,83.657,83.601,14.51362585]
["bitfinex-derivatives","SOLF0:USTF0",1770735607367,3.92156794,83.657,83.563,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735607666,10.7674,83.652,83.581,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735608170,3.92156794,83.645,83.581,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735608568,3.92156794,83.645,83.586,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735608768,3.92156794,83.663,83.586,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735609767,10.7663,83.66,83.605,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770735610562,10.7663,83.66,83.586,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735610563,3.92156794,83.66,83.586,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735610765,3.92156794,83.639,83.561,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735611471,3.92156794,83.639,83.543,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735611767,3.92156794,83.619,83.543,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735611970,10.7743,83.598,83.543,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735612165,3.92156794,83.619,83.543,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735612567,3.92156794,83.619,83.546,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735613158,10.7754,83.59,83.53,9.76928912]
["bitfinex-derivatives","SOLF0:USTF0",1770735613363,3.92156794,83.589,83.529,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735614669,3.92156794,83.61,83.531,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735615373,3.92156794,83.609,83.549,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1770735615563,3.92156794,83.609,83.531,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735615968,167.5301,83.634,83.519,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770735615969,14.69836794,83.579,83.519,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770735616164,3.92156794,83.578,83.519,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770735616473,10.7793,83.559,83.5,9.82264517]
["bitfinex-derivatives","SOLF0:USTF0",1770735616668,3.92156794,83.558,83.493,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735617067,9.82264517,83.57,83.458,117.0047]
["bitfinex-derivatives","SOLF0:USTF0",1770735617068,3.92156794,83.54,83.471,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735617977,10.7844,83.52,83.451,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735618181,3.92156794,83.529,83.451,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735618671,3.92156794,83.529,83.422,167.9539]
["bitfinex-derivatives","SOLF0:USTF0",1770735618672,3.92156794,83.506,83.433,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735618973,3.92156794,83.529,83.451,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735619380,3.92156794,83.548,83.473,3.73972585]
["bitfinex-derivatives","SOLF0:USTF0",1770735620476,4.05424195,83.567,83.498,4.06337274]
["bitfinex-derivatives","SOLF0:USTF0",1770735620774,21.5401,83.631,83.47,9.82264517]
["bitfinex-derivatives","SOLF0:USTF0",1770735620775,4.05424195,83.589,83.511,4.06337274]
["bitfinex-derivatives","SOLF0:USTF0",1770735621081,4.05424195,83.587,83.518,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1770735621270,4.05424195,83.587,83.511,4.06337274]
["bitfinex-derivatives","SOLF0:USTF0",1770735621670,4.05424195,83.587,83.527,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1770735622179,4.01378669,83.569,83.489,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735622675,4.01378669,83.554,83.491,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1770735622881,4.01378669,83.554,83.489,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735623278,4.01378669,83.554,83.501,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770735623676,4.01378669,83.554,83.489,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735624578,10.7803,83.552,83.489,14.84819179]
["bitfinex-derivatives","SOLF0:USTF0",1770735625784,10.7782,83.568,83.498,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735625976,10.7782,83.568,83.501,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735626685,10.7782,83.568,83.509,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1770735626887,10.7782,83.568,83.501,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735627181,4.01378669,83.572,83.501,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735627885,21.71851836,83.722,83.501,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735627886,4.01378669,83.61,83.531,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735628084,4.01378669,83.61,83.541,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735628881,4.01378669,83.61,83.558,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770735629181,4.01378669,83.61,83.541,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735629380,10.7729,83.609,83.557,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1770735629574,14.78668669,83.609,83.557,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1770735629788,4.01378669,83.627,83.557,14.83939179]
["bitfinex-derivatives","SOLF0:USTF0",1770735630189,14.78658669,83.61,83.557,14.83939179]
["bitfinex-derivatives","SOLF0:USTF0",1770735630591,14.78658669,83.61,83.54,9.82264517]
["bitfinex-derivatives","SOLF0:USTF0",1770735630592,4.01378669,83.61,83.548,10.7807]
["bitfinex-derivatives","SOLF0:USTF0",1770735630884,4.01378669,83.61,83.538,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735631079,4.01378669,83.599,83.52,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735632188,10.777,83.577,83.52,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735632390,4.01378669,83.579,83.501,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735632690,4.01378669,83.559,83.483,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735632886,4.01378669,83.54,83.483,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735633090,4.01378669,83.54,83.473,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770735633295,4.01378669,83.54,83.466,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735633491,13.83643186,83.52,83.458,10.7923]
["bitfinex-derivatives","SOLF0:USTF0",1770735633691,4.01378669,83.519,83.458,10.7923]
["bitfinex-derivatives","SOLF0:USTF0",1770735634491,4.01378669,83.519,83.469,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770735634694,4.01378669,83.539,83.469,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735635084,10.7833,83.528,83.469,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735635490,14.79708669,83.528,83.469,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735635794,4.01378669,83.52,83.459,10.7922]
["bitfinex-derivatives","SOLF0:USTF0",1770735635994,4.01378669,83.519,83.448,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735636387,4.01378669,83.519,83.45,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770735636388,10.7866,83.503,83.45,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770735637291,4.01378669,83.519,83.448,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735637292,4.01378669,83.519,83.458,10.7923]
["bitfinex-derivatives","SOLF0:USTF0",1770735637491,4.01378669,83.519,83.448,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735637893,4.01378669,83.519,83.474,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770735638491,10.7819,83.539,83.486,10.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770735638994,167.5641,83.617,83.426,150.1328]
["bitfinex-derivatives","SOLF0:USTF0",1770735638995,14.79938669,83.51,83.458,10.7923]
["bitfinex-derivatives","SOLF0:USTF0",1770735639196,10.7856,83.51,83.458,10.7923]
["bitfinex-derivatives","SOLF0:USTF0",1770735639495,4.01378669,83.499,83.431,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735640692,10.7872,83.498,83.438,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1770735640887,10.7872,83.498,83.399,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735640888,4.01378669,83.497,83.399,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735641095,4.01378669,83.497,83.411,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735641894,9.8433939,83.49,83.39,9.8433939]
["bitfinex-derivatives","SOLF0:USTF0",1770735642099,9.8433939,83.47,83.391,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735642598,10.7924,83.458,83.391,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735643003,4.01378669,83.455,83.395,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770735643998,4.01378669,83.455,83.403,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1770735644203,4.01378669,83.455,83.391,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735644600,117.04,83.494,83.37,9.8433939]
["bitfinex-derivatives","SOLF0:USTF0",1770735644601,4.01378669,83.449,83.372,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735645200,4.01378669,83.436,83.372,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735646201,10.7971,83.421,83.365,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1770735646703,4.01378669,83.436,83.372,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735647501,4.01378669,83.436,83.386,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770735648097,4.01378669,83.436,83.395,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770735648303,4.01378669,83.454,83.395,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735648810,4.01378669,83.454,83.404,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1770735649301,14.80668669,83.454,83.395,14.86039179]
["bitfinex-derivatives","SOLF0:USTF0",1770735649502,4.01378669,83.454,83.395,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770735649901,3.97092058,83.449,83.376,4.05989179]
["bitfinex-derivatives","SOLF0:USTF0",1770735650108,3.97092058,83.449,83.395,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770735650303,3.97092058,83.472,83.4,9.8433939]
["bitfinex-derivatives","SOLF0:USTF0",1770735650505,14.76262058,83.464,83.412,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1770735650695,3.97092058,83.463,83.401,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735650901,3.97092058,83.463,83.39,9.8433939]
["bitfinex-derivatives","SOLF0:USTF0",1770735651100,3.97092058,83.463,83.41,10.7985]
["bitfinex-derivatives","SOLF0:USTF0",1770735651801,3.97092058,83.504,83.41,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735652001,14.76052058,83.48,83.425,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1770735652208,3.97092058,83.479,83.425,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1770735652802,95.62,83.511,83.37,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770735652803,3.97092058,83.446,83.387,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735653002,21.5725,83.506,83.387,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735653003,3.97092058,83.463,83.387,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735653609,10.7894,83.481,83.426,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770735653911,13.81431448,83.51,83.421,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735654106,14.75802058,83.499,83.451,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1770735654410,9.8433939,83.53,83.451,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1770735654411,3.97092058,83.498,83.451,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1770735654802,10.7859,83.508,83.459,10.7922]
["bitfinex-derivatives","SOLF0:USTF0",1770735655108,3.97092058,83.507,83.441,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735655404,3.97092058,83.49,83.421,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735656111,3.97092058,83.511,83.441,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735656998,3.97092058,83.531,83.463,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735657305,3.97092058,83.559,83.463,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735658103,10.7813,83.544,83.487,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1770735658403,3.97092058,83.559,83.5,9.8433939]
["bitfinex-derivatives","SOLF0:USTF0",1770735658602,3.97092058,83.559,83.501,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735659212,3.97092058,83.578,83.505,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735659908,3.97092058,83.562,83.505,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735660202,3.97092058,83.559,83.48,13.77140815]
["bitfinex-derivatives","SOLF0:USTF0",1770735660402,10.781,83.546,83.481,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1770735660605,3.97092058,83.559,83.5,13.77140815]
["bitfinex-derivatives","SOLF0:USTF0",1770735660807,3.97092058,83.559,83.48,9.8433939]
["bitfinex-derivatives","SOLF0:USTF0",1770735661113,3.97092058,83.547,83.461,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735661504,3.97092058,83.526,83.461,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735662402,3.97092058,83.529,83.442,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735662601,3.97092058,83.509,83.442,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735663113,3.97092058,83.502,83.442,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735663498,3.97092058,83.502,83.429,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1770735663711,10.7875,83.496,83.429,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1770735663905,3.97092058,83.489,83.413,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1770735664211,3.97092058,83.489,83.404,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735664511,3.97092058,83.489,83.374,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770735664512,3.97092058,83.489,83.411,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735665106,9.8433939,83.52,83.431,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735665304,3.97092058,83.529,83.431,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735665511,3.97092058,83.501,83.431,14.72371425]
["bitfinex-derivatives","SOLF0:USTF0",1770735665700,3.97092058,83.501,83.432,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735666104,10.7859,83.508,83.436,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735666716,10.7868,83.502,83.436,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735666906,3.97092058,83.501,83.415,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735667306,3.97092058,83.501,83.432,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735667815,3.97092058,83.501,83.434,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735668411,3.97092058,83.501,83.441,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735668613,3.97092058,83.52,83.441,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735669006,3.97092058,83.509,83.421,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735669917,3.97092058,83.532,83.429,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735670114,3.97092058,83.532,83.461,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735671615,3.97092058,83.532,83.443,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735672606,3.97092058,83.521,83.463,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1770735672810,3.97092058,83.519,83.443,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735673723,10.7862,83.506,83.443,14.72221425]
["bitfinex-derivatives","SOLF0:USTF0",1770735674018,10.7862,83.506,83.443,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735674918,10.7876,83.495,83.439,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1770735675111,3.97092058,83.494,83.42,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735675509,3.97092058,83.478,83.391,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735676818,9.8433939,83.48,83.411,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1770735676819,14.76212058,83.467,83.411,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1770735677019,3.97092058,83.466,83.391,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735677913,9.8433939,83.46,83.372,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735678113,21.5723,83.507,83.372,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735678114,3.97092058,83.519,83.43,9.8433939]
["bitfinex-derivatives","SOLF0:USTF0",1770735678415,3.97092058,83.519,83.431,3.92801425]
["bitfinex-derivatives","SOLF0:USTF0",1770735678914,3.97092058,83.517,83.462,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1770735679618,3.97092058,83.517,83.47,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770735680420,10.7849,83.516,83.461,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1770735681013,10.7849,83.516,83.469,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770735681217,4.01917862,83.537,83.451,4.01254656]
["bitfinex-derivatives","SOLF0:USTF0",1770735681917,4.01917862,83.537,83.485,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770735682319,115.68,83.566,83.485,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770735682320,3.98914564,83.557,83.502,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1770735682617,3.98914564,83.557,83.485,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735683216,9.8433939,83.57,83.485,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735683521,9.8433939,83.57,83.47,9.8433939]
["bitfinex-derivatives","SOLF0:USTF0",1770735683522,3.98914564,83.569,83.491,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735683724,10.7788,83.563,83.5,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735684525,3.98914564,83.559,83.497,10.7872]
["bitfinex-derivatives","SOLF0:USTF0",1770735684817,3.98914564,83.559,83.48,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735685219,3.98914564,83.589,83.499,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735686014,3.98914564,83.589,83.526,10.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770735686415,3.98914564,83.589,83.517,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735687013,3.98914564,83.589,83.535,14.4828541]
["bitfinex-derivatives","SOLF0:USTF0",1770735687213,3.98914564,83.603,83.536,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735687424,3.98914564,83.597,83.511,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735687819,9.8433939,83.64,83.55,9.8433939]
["bitfinex-derivatives","SOLF0:USTF0",1770735688013,3.98914564,83.659,83.573,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735688418,3.98914564,83.639,83.573,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735688623,3.98914564,83.631,83.573,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735689226,3.98914564,83.631,83.553,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735689420,3.98914564,83.619,83.533,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735689627,3.98914564,83.603,83.533,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735690013,3.98914564,83.599,83.533,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735690714,3.98914564,83.599,83.535,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735690916,3.98914564,83.619,83.535,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735691218,9.8433939,83.64,83.53,9.8433939]
["bitfinex-derivatives","SOLF0:USTF0",1770735691219,3.98914564,83.638,83.551,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735691423,10.7695,83.635,83.568,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735691824,13.83253954,83.66,83.571,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735692020,3.98914564,83.659,83.571,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735692323,3.98914564,83.635,83.571,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735692521,3.98914564,83.659,83.571,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735692722,3.98914564,83.659,83.581,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735693127,95.56,83.68,83.538,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1770735693128,9.8433939,83.68,83.601,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735693725,9.8433939,83.68,83.542,167.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770735693726,3.98914564,83.679,83.581,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735694326,3.98914564,83.648,83.561,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735695728,10.7701,83.631,83.572,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770735695922,3.98914564,83.63,83.561,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735696126,3.98914564,83.704,83.578,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735696320,10.7608,83.703,83.64,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1770735696524,3.98914564,83.704,83.641,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735697432,3.98914564,83.704,83.621,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735697927,3.98914564,83.683,83.621,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735698137,3.98914564,83.683,83.591,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735698324,3.98914564,83.683,83.611,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1770735698923,3.98914564,83.704,83.632,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770735699133,3.98914564,83.704,83.611,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735699324,3.98914564,83.704,83.63,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1770735699529,3.98914564,83.704,83.631,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735700427,10.7596,83.712,83.645,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735700624,9.8433939,83.72,83.645,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735700625,3.98914564,83.711,83.645,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735701335,3.98914564,83.707,83.625,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735701636,3.98914564,83.699,83.625,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735701832,3.98914564,83.719,83.637,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735702032,3.98914564,83.719,83.651,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735703132,10.759,83.717,83.652,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735703333,3.98914564,83.719,83.652,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735703539,3.98914564,83.739,83.652,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735704251,3.98914564,83.739,83.65,9.79724056]
["bitfinex-derivatives","SOLF0:USTF0",1770735704252,10.7578,83.727,83.658,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735704538,3.98914564,83.726,83.658,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735705134,105.23724056,83.76,83.661,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735705135,3.98914564,83.747,83.661,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735705928,3.98914564,83.747,83.663,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735706536,3.98914564,83.747,83.664,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735707132,95.44,83.771,83.664,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735707133,3.98914564,83.739,83.664,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735707737,10.758,83.725,83.664,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735707936,14.74714564,83.725,83.664,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735708143,3.98914564,83.724,83.664,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735709936,3.98914564,83.724,83.645,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735710647,3.75463852,83.703,83.645,3.7004541]
["bitfinex-derivatives","SOLF0:USTF0",1770735711137,3.75463852,83.703,83.647,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1770735711342,3.75463852,83.729,83.648,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735711931,10.7595,83.713,83.653,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770735712130,3.75463852,83.729,83.653,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770735712940,9.79724056,83.73,83.648,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735712941,3.75463852,83.712,83.648,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735713836,10.7616,83.697,83.648,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735715633,10.7616,83.697,83.65,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1770735715837,3.75463852,83.712,83.65,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735716144,3.75463852,83.712,83.616,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1770735716145,3.75463852,83.739,83.661,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735716341,9.79724056,83.73,83.661,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735716537,3.75463852,83.729,83.661,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735716739,10.7617,83.696,83.643,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735717840,10.7617,83.696,83.644,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1770735718943,10.7617,83.696,83.651,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770735719146,10.7591,83.717,83.652,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735719548,10.7591,83.717,83.661,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735719850,3.75463852,83.744,83.676,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735720853,10.757,83.732,83.684,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770735722052,3.75463852,83.744,83.697,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1770735722246,3.75463852,83.744,83.681,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735722543,10.7567,83.735,83.687,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1770735723439,114.24,83.785,83.66,9.79724056]
["bitfinex-derivatives","SOLF0:USTF0",1770735723440,3.75463852,83.739,83.663,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735724445,3.75463852,83.721,83.641,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735724647,3.75463852,83.719,83.641,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735724846,3.75463852,83.719,83.674,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770735725046,9.79724056,83.75,83.661,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735725239,3.75463852,83.749,83.661,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735725442,10.7575,83.729,83.661,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735725743,3.75463852,83.749,83.661,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735726042,3.75463852,83.749,83.685,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1770735726242,3.75463852,83.749,83.681,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735726743,10.7564,83.738,83.688,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1770735726949,3.75463852,83.737,83.679,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735727349,3.75463852,83.737,83.691,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770735730652,10.7579,83.726,83.679,14.52096412]
["bitfinex-derivatives","SOLF0:USTF0",1770735731052,3.75463852,83.759,83.682,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735732460,10.7564,83.738,83.691,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735733260,10.7553,83.746,83.694,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735733459,3.75463852,83.759,83.694,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735734259,10.7551,83.747,83.701,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1770735735153,10.7541,83.755,83.705,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770735735361,10.7541,83.755,83.702,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735735756,10.7552,83.747,83.704,14.51776412]
["bitfinex-derivatives","SOLF0:USTF0",1770735735956,3.75463852,83.759,83.687,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735736560,9.79724056,83.77,83.7,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735736861,3.75463852,83.769,83.682,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735737362,3.75463852,83.769,83.694,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1770735737559,3.75463852,83.769,83.694,14.51906412]
["bitfinex-derivatives","SOLF0:USTF0",1770735737951,3.75463852,83.729,83.66,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735738153,9.79724056,83.75,83.639,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735738154,3.75463852,83.709,83.639,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735738561,3.75463852,83.709,83.611,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735738761,3.75463852,83.689,83.611,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735738956,9.80066242,83.69,83.58,9.80066242]
["bitfinex-derivatives","SOLF0:USTF0",1770735738957,9.80066242,83.67,83.58,9.80066242]
["bitfinex-derivatives","SOLF0:USTF0",1770735739157,9.80066242,83.69,83.564,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1770735739158,3.75463852,83.649,83.581,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735739659,9.80066242,83.65,83.581,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735739660,3.75463852,83.639,83.581,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735739856,3.75463852,83.639,83.563,3.75716412]
["bitfinex-derivatives","SOLF0:USTF0",1770735740365,10.771,83.624,83.564,3.86466607]
["bitfinex-derivatives","SOLF0:USTF0",1770735740553,3.75463852,83.639,83.564,3.86466607]
["bitfinex-derivatives","SOLF0:USTF0",1770735741060,9.80066242,83.65,83.565,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1770735741061,3.73413751,83.627,83.565,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1770735741458,3.93463463,83.646,83.566,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735741654,3.93463463,83.626,83.566,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735741862,3.93463463,83.626,83.528,22.03400419]
["bitfinex-derivatives","SOLF0:USTF0",1770735741863,3.93463463,83.626,83.547,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735742059,3.93463463,83.609,83.547,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735742760,14.70753463,83.609,83.547,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735743661,14.70753463,83.609,83.548,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1770735743866,3.93463463,83.599,83.521,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735744065,9.80066242,83.63,83.504,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735744066,3.93463463,83.579,83.504,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735744458,3.93463463,83.56,83.504,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735744654,9.80066242,83.58,83.504,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735744855,10.7821,83.538,83.485,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735745262,3.93463463,83.55,83.485,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735745465,3.93463463,83.548,83.466,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735745959,3.93463463,83.548,83.471,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735746660,3.93463463,83.548,83.475,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735747461,3.93463463,83.548,83.47,9.80066242]
["bitfinex-derivatives","SOLF0:USTF0",1770735747462,3.93463463,83.568,83.491,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735748062,3.93463463,83.568,83.5,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735749666,3.93463463,83.554,83.481,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735749868,3.93463463,83.549,83.461,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735750867,3.93463463,83.542,83.468,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1770735751260,3.93463463,83.529,83.461,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735752570,3.93463463,83.529,83.462,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1770735752964,3.93463463,83.529,83.462,14.63574884]
["bitfinex-derivatives","SOLF0:USTF0",1770735753363,3.93463463,83.522,83.462,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735754671,3.93463463,83.543,83.468,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735755171,3.93463463,83.543,83.411,179.67383155]
["bitfinex-derivatives","SOLF0:USTF0",1770735755172,3.93463463,83.529,83.431,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735755673,3.93463463,83.529,83.451,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735756269,3.93463463,83.527,83.462,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770735756572,3.93463463,83.527,83.463,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735756961,3.93463463,83.527,83.469,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735757375,3.93463463,83.549,83.469,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735757572,3.93463463,83.545,83.478,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770735757968,3.93463463,83.545,83.488,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1770735758362,3.93463463,83.545,83.489,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735759263,3.93463463,83.542,83.484,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770735759470,3.93463463,83.542,83.484,14.63294884]
["bitfinex-derivatives","SOLF0:USTF0",1770735759666,3.93463463,83.542,83.485,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735760468,3.93463463,83.529,83.476,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1770735760675,3.93463463,83.529,83.465,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735760877,3.93463463,83.529,83.441,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735761077,3.93463463,83.528,83.465,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770735761271,3.93463463,83.528,83.441,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735762178,3.93463463,83.526,83.474,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770735762673,3.93463463,83.526,83.483,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1770735763179,3.93463463,83.526,83.457,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735764680,3.93463463,83.526,83.474,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770735766271,3.93463463,83.523,83.457,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735766478,3.93463463,83.509,83.441,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735767970,3.93463463,83.511,83.441,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735768275,3.93463463,83.529,83.441,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735769277,3.93463463,83.529,83.466,3.84404884]
["bitfinex-derivatives","SOLF0:USTF0",1770735770670,3.91520182,83.527,83.469,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1770735771085,3.91520182,83.527,83.441,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735771280,3.91520182,83.495,83.421,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735771878,10.79,83.477,83.421,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735772183,3.91520182,83.476,83.401,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735772380,3.91520182,83.469,83.401,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735772981,10.7918,83.463,83.413,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1770735773184,3.91520182,83.469,83.401,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735773583,3.91520182,83.455,83.382,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735774489,3.91520182,83.455,83.402,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770735774988,3.91520182,83.455,83.409,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1770735775288,3.91520182,83.455,83.382,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735776082,3.91520182,83.455,83.411,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1770735777090,20.62934127,83.47,83.411,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1770735777290,3.91520182,83.469,83.411,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1770735777991,3.91520182,83.469,83.419,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770735778383,3.91520182,83.489,83.415,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735778991,3.91520182,83.489,83.421,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735779192,10.7867,83.502,83.449,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770735779494,3.91520182,83.508,83.441,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735780093,14.70130182,83.507,83.441,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735780289,3.91520182,83.507,83.441,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735780492,3.91520182,83.507,83.465,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1770735780692,3.91520182,83.527,83.441,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735780988,3.91520182,83.527,83.44,9.83854127]
["bitfinex-derivatives","SOLF0:USTF0",1770735780989,3.91520182,83.523,83.44,9.83854127]
["bitfinex-derivatives","SOLF0:USTF0",1770735781189,3.91520182,83.523,83.441,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735781590,3.91520182,83.494,83.422,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735782187,10.7881,83.491,83.439,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1770735782382,3.91520182,83.49,83.439,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1770735783287,10.7886,83.487,83.439,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1770735783994,3.91520182,83.49,83.447,10.7937]
["bitfinex-derivatives","SOLF0:USTF0",1770735784186,3.91520182,83.528,83.451,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735784694,3.91520182,83.508,83.433,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735785285,3.91520182,83.497,83.443,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1770735786192,3.91520182,83.497,83.451,10.7932]
["bitfinex-derivatives","SOLF0:USTF0",1770735786395,9.83854127,83.52,83.433,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735786396,3.91520182,83.519,83.433,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735786596,48.40639469,83.552,83.411,21.5968]
["bitfinex-derivatives","SOLF0:USTF0",1770735786597,3.91520182,83.539,83.441,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735787398,3.91520182,83.525,83.441,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735788087,10.7829,83.532,83.478,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770735788491,3.91520182,83.531,83.478,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770735788994,10.7815,83.542,83.487,10.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770735789202,3.91520182,83.541,83.46,13.64201826]
["bitfinex-derivatives","SOLF0:USTF0",1770735789395,3.91520182,83.541,83.461,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735789597,3.91520182,83.527,83.461,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735790697,10.7837,83.526,83.475,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770735790897,3.91520182,83.525,83.44,13.64201826]
["bitfinex-derivatives","SOLF0:USTF0",1770735791099,3.91520182,83.525,83.441,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735792703,10.785,83.515,83.465,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1770735793093,10.785,83.515,83.44,9.83854127]
["bitfinex-derivatives","SOLF0:USTF0",1770735793094,3.91520182,83.542,83.461,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735794193,3.91520182,83.561,83.484,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735794797,10.7795,83.558,83.484,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735795304,2.08363271,83.572,83.512,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735795506,3.91520182,83.579,83.512,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735796405,10.777,83.578,83.527,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1770735796601,3.91520182,83.579,83.512,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735797002,14.69200182,83.579,83.536,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770735797497,3.91520182,83.569,83.493,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735797898,10.7797,83.556,83.504,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770735798299,3.91520182,83.569,83.493,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735798494,3.91520182,83.556,83.493,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735798896,10.78,83.554,83.503,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770735799095,3.91520182,83.553,83.503,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770735800600,3.91520182,83.553,83.512,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770735800803,3.90371176,83.569,83.493,3.80347699]
["bitfinex-derivatives","SOLF0:USTF0",1770735801003,3.90371176,83.587,83.511,4.05673047]
["bitfinex-derivatives","SOLF0:USTF0",1770735801910,3.90371176,83.587,83.551,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1770735802105,10.7736,83.604,83.551,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1770735802106,5.90443858,83.602,83.551,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1770735802507,3.8216975,83.598,83.543,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1770735803306,3.8216975,83.589,83.531,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1770735803502,3.8216975,83.589,83.51,9.83854127]
["bitfinex-derivatives","SOLF0:USTF0",1770735803703,3.8216975,83.599,83.53,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735804010,3.8216975,83.589,83.511,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735804602,3.8216975,83.589,83.537,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770735805806,3.8216975,83.586,83.537,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770735806208,3.8216975,83.606,83.527,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735806625,2.08229244,83.622,83.541,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735806916,2.08229244,83.622,83.566,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735807119,3.8216975,83.624,83.566,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735807323,10.7695,83.636,83.583,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770735808415,10.771,83.624,83.569,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1770735808812,3.8216975,83.635,83.589,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1770735809018,3.8216975,83.635,83.58,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735809425,3.8216975,83.635,83.551,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735809814,3.8216975,83.635,83.579,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735810326,13.64356782,83.65,83.594,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770735810532,21.521,83.706,83.579,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735810533,3.8216975,83.67,83.59,9.82187032]
["bitfinex-derivatives","SOLF0:USTF0",1770735810736,3.8216975,83.669,83.579,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735811432,3.8216975,83.669,83.59,9.82187032]
["bitfinex-derivatives","SOLF0:USTF0",1770735811934,3.8216975,83.667,83.614,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770735812230,2.08085435,83.682,83.597,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735812430,3.8216975,83.686,83.597,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735813232,3.8216975,83.667,83.611,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770735813433,3.8216975,83.667,83.597,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735814027,3.8216975,83.667,83.619,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770735814228,10.7642,83.677,83.619,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770735815632,3.8216975,83.67,83.619,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770735815827,3.8216975,83.67,83.547,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1770735815828,3.8216975,83.659,83.577,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735816034,3.8216975,83.689,83.591,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735816328,3.8216975,83.685,83.624,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1770735816931,3.8216975,83.685,83.634,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770735817628,3.8216975,83.685,83.625,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770735817629,3.8216975,83.684,83.625,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770735817832,3.8216975,83.679,83.612,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735818337,35.84,83.711,83.59,9.82187032]
["bitfinex-derivatives","SOLF0:USTF0",1770735818338,3.8216975,83.698,83.633,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735819740,10.7616,83.697,83.641,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1770735820134,14.5832975,83.697,83.641,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1770735820441,3.8216975,83.697,83.633,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735821130,3.8216975,83.687,83.633,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735821537,3.8216975,83.705,83.633,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735822538,3.8216975,83.745,83.677,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735823237,10.7565,83.736,83.683,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770735823733,10.7575,83.729,83.677,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735823933,10.7575,83.729,83.634,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1770735823934,3.8216975,83.728,83.657,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735824129,3.8216975,83.719,83.639,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735824333,10.7601,83.709,83.654,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1770735824537,3.8216975,83.738,83.655,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735824831,9.79387362,83.73,83.655,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735825031,3.8216975,83.729,83.64,9.79387362]
["bitfinex-derivatives","SOLF0:USTF0",1770735825242,3.8216975,83.709,83.636,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735825443,10.7619,83.694,83.636,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735826039,10.7635,83.682,83.636,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735826239,3.8216975,83.681,83.628,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1770735826538,3.8216975,83.681,83.618,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735826739,10.7651,83.669,83.62,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770735827842,3.8216975,83.681,83.599,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735828144,3.8216975,83.669,83.599,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735828340,3.8216975,83.694,83.601,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735828640,3.8216975,83.694,83.621,3.94354447]
["bitfinex-derivatives","SOLF0:USTF0",1770735830738,3.89641834,83.679,83.601,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735832049,3.89641834,83.659,83.583,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735833255,3.89641834,83.677,83.611,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735833549,3.89641834,83.699,83.611,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735834945,9.79387362,83.7,83.611,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735835246,9.79387362,83.7,83.61,9.79387362]
["bitfinex-derivatives","SOLF0:USTF0",1770735835247,3.89641834,83.718,83.631,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735837644,3.89641834,83.718,83.651,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735839053,3.89641834,83.739,83.651,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735839253,3.89641834,83.739,83.671,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735839453,13.69029196,83.76,83.671,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735839655,13.69029196,83.76,83.65,9.79387362]
["bitfinex-derivatives","SOLF0:USTF0",1770735839656,3.89641834,83.76,83.691,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735841156,3.89641834,83.759,83.691,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735841956,3.89641834,83.779,83.691,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735843062,3.89641834,83.759,83.691,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735843757,3.89641834,83.777,83.701,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735843964,3.89641834,83.777,83.657,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1770735843965,3.89641834,83.797,83.721,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735844762,3.89641834,83.789,83.721,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735846556,2.07790967,83.802,83.65,9.79387362]
["bitfinex-derivatives","SOLF0:USTF0",1770735846557,3.89641834,83.769,83.681,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735847353,3.89641834,83.749,83.681,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735847558,3.89641834,83.729,83.653,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735848353,9.79387362,83.71,83.653,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735848558,95.36,83.746,83.653,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735848559,3.89641834,83.75,83.653,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735848861,3.89641834,83.749,83.653,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735849371,3.89641834,83.749,83.671,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735850364,0.5,83.725,83.671,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735850761,4.39641834,83.725,83.641,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735854460,9.79387362,83.72,83.641,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735855072,4.39641834,83.725,83.641,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735858074,3.89641834,83.689,83.621,4.03395835]
["bitfinex-derivatives","SOLF0:USTF0",1770735861770,3.71420784,83.669,83.601,3.80516898]
["bitfinex-derivatives","SOLF0:USTF0",1770735865772,3.71420784,83.659,83.582,3.80516898]
["bitfinex-derivatives","SOLF0:USTF0",1770735866075,3.71420784,83.639,83.561,3.80516898]
["bitfinex-derivatives","SOLF0:USTF0",1770735866874,3.71420784,83.629,83.561,3.80516898]
["bitfinex-derivatives","SOLF0:USTF0",1770735867174,3.71420784,83.629,83.54,9.79359407]
["bitfinex-derivatives","SOLF0:USTF0",1770735867175,3.71420784,83.629,83.541,3.80516898]
["bitfinex-derivatives","SOLF0:USTF0",1770735871171,3.71420784,83.609,83.541,3.80516898]
["bitfinex-derivatives","SOLF0:USTF0",1770735873069,3.71420784,83.629,83.541,3.80516898]
["bitfinex-derivatives","SOLF0:USTF0",1770735873981,3.71420784,83.629,83.523,3.80516898]
["bitfinex-derivatives","SOLF0:USTF0",1770735874278,3.71420784,83.609,83.523,3.80516898]
["bitfinex-derivatives","SOLF0:USTF0",1770735874878,3.71420784,83.604,83.548,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1770735875071,3.71420784,83.604,83.523,3.80516898]
["bitfinex-derivatives","SOLF0:USTF0",1770735875582,3.71420784,83.623,83.54,3.80516898]
["bitfinex-derivatives","SOLF0:USTF0",1770735876384,3.71420784,83.621,83.54,3.80516898]
["bitfinex-derivatives","SOLF0:USTF0",1770735876888,3.71420784,83.601,83.522,3.80516898]
["bitfinex-derivatives","SOLF0:USTF0",1770735877183,3.71420784,83.599,83.522,3.80516898]
["bitfinex-derivatives","SOLF0:USTF0",1770735877484,3.71420784,83.59,83.535,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770735877680,3.71420784,83.59,83.522,3.80516898]
["bitfinex-derivatives","SOLF0:USTF0",1770735877880,3.71420784,83.579,83.502,3.80516898]
["bitfinex-derivatives","SOLF0:USTF0",1770735878277,3.71420784,83.575,83.527,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1770735878484,3.71420784,83.575,83.502,3.80516898]
["bitfinex-derivatives","SOLF0:USTF0",1770735878873,3.71420784,83.589,83.502,3.80516898]
["bitfinex-derivatives","SOLF0:USTF0",1770735879586,3.71420784,83.577,83.518,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1770735879785,3.71420784,83.569,83.502,3.80516898]
["bitfinex-derivatives","SOLF0:USTF0",1770735880181,3.71420784,83.569,83.472,3.80516898]
["bitfinex-derivatives","SOLF0:USTF0",1770735880574,3.71420784,83.569,83.457,21.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770735880575,3.71420784,83.569,83.481,3.80516898]
["bitfinex-derivatives","SOLF0:USTF0",1770735881486,3.71420784,83.542,83.488,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1770735882784,3.71420784,83.542,83.48,3.80516898]
["bitfinex-derivatives","SOLF0:USTF0",1770735882785,3.71420784,83.536,83.48,3.80516898]
["bitfinex-derivatives","SOLF0:USTF0",1770735883577,9.79359407,83.53,83.446,3.80516898]
["bitfinex-derivatives","SOLF0:USTF0",1770735884479,9.79359407,83.55,83.446,3.80516898]
["bitfinex-derivatives","SOLF0:USTF0",1770735885387,10.7807,83.549,83.486,10.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770735886895,10.7819,83.539,83.48,4.75144799]
["bitfinex-derivatives","SOLF0:USTF0",1770735887584,35.89,83.605,83.483,4.79616776]
["bitfinex-derivatives","SOLF0:USTF0",1770735887881,9.83909098,83.56,83.483,4.79616776]
["bitfinex-derivatives","SOLF0:USTF0",1770735888490,109.92,83.604,83.463,4.78374447]
["bitfinex-derivatives","SOLF0:USTF0",1770735888491,9.83909098,83.54,83.463,4.78374447]
["bitfinex-derivatives","SOLF0:USTF0",1770735889087,10.7832,83.529,83.472,10.7904]
["bitfinex-derivatives","SOLF0:USTF0",1770735890788,10.7832,83.529,83.472,15.55831683]
["bitfinex-derivatives","SOLF0:USTF0",1770735890986,10.7821,83.538,83.481,4.76791306]
["bitfinex-derivatives","SOLF0:USTF0",1770735891989,10.7808,83.548,83.486,4.81478294]
["bitfinex-derivatives","SOLF0:USTF0",1770735892494,10.7796,83.557,83.5,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770735893096,10.778,83.569,83.503,4.81478294]
["bitfinex-derivatives","SOLF0:USTF0",1770735893403,109.82,83.579,83.503,4.81478294]
["bitfinex-derivatives","SOLF0:USTF0",1770735894399,109.82,83.579,83.506,10.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770735894803,109.82,83.579,83.515,4.79649085]
["bitfinex-derivatives","SOLF0:USTF0",1770735895390,9.83909098,83.6,83.515,4.79649085]
["bitfinex-derivatives","SOLF0:USTF0",1770735895695,105.39909098,83.6,83.515,4.79649085]
["bitfinex-derivatives","SOLF0:USTF0",1770735895898,95.56,83.6,83.521,4.79578537]
["bitfinex-derivatives","SOLF0:USTF0",1770735896294,10.7744,83.598,83.54,4.79578537]
["bitfinex-derivatives","SOLF0:USTF0",1770735896596,9.83909098,83.63,83.541,4.79578537]
["bitfinex-derivatives","SOLF0:USTF0",1770735896993,110.02,83.649,83.561,4.79578537]
["bitfinex-derivatives","SOLF0:USTF0",1770735897501,9.83909098,83.68,83.593,4.79578537]
["bitfinex-derivatives","SOLF0:USTF0",1770735898002,9.83909098,83.66,83.574,4.80043583]
["bitfinex-derivatives","SOLF0:USTF0",1770735898394,10.7674,83.652,83.581,4.80043583]
["bitfinex-derivatives","SOLF0:USTF0",1770735898698,95.54,83.659,83.581,4.80043583]
["bitfinex-derivatives","SOLF0:USTF0",1770735898896,10.7686,83.643,83.583,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770735899702,117.07909098,83.66,83.581,4.80043583]
["bitfinex-derivatives","SOLF0:USTF0",1770735900297,9.83909098,83.64,83.582,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770735900698,10.7693,83.637,83.581,4.80043583]
["bitfinex-derivatives","SOLF0:USTF0",1770735901004,9.83909098,83.64,83.519,21.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770735901005,9.83909098,83.64,83.563,4.83376072]
["bitfinex-derivatives","SOLF0:USTF0",1770735901400,9.83909098,83.64,83.568,4.83376072]
["bitfinex-derivatives","SOLF0:USTF0",1770735901602,9.83909098,83.66,83.568,4.83376072]
["bitfinex-derivatives","SOLF0:USTF0",1770735901792,10.7679,83.648,83.577,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770735901992,9.83909098,83.64,83.577,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770735902197,9.83909098,83.64,83.568,4.83376072]
["bitfinex-derivatives","SOLF0:USTF0",1770735903118,10.7676,83.65,83.582,4.82858168]
["bitfinex-derivatives","SOLF0:USTF0",1770735903600,9.83909098,83.64,83.576,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1770735903809,9.83909098,83.64,83.564,4.82858168]
["bitfinex-derivatives","SOLF0:USTF0",1770735904394,10.769,83.639,83.576,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1770735904802,9.83909098,83.64,83.489,167.8178]
["bitfinex-derivatives","SOLF0:USTF0",1770735904803,9.83909098,83.62,83.54,4.82633796]
["bitfinex-derivatives","SOLF0:USTF0",1770735905001,10.7742,83.599,83.54,4.82633796]
["bitfinex-derivatives","SOLF0:USTF0",1770735906095,10.7754,83.59,83.523,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770735906299,10.7754,83.59,83.521,4.81799818]
["bitfinex-derivatives","SOLF0:USTF0",1770735906695,189.0519,83.641,83.442,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1770735906696,10.774,83.601,83.534,4.81799818]
["bitfinex-derivatives","SOLF0:USTF0",1770735907302,20.61439098,83.59,83.527,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1770735907600,9.83909098,83.59,83.515,4.81799818]
["bitfinex-derivatives","SOLF0:USTF0",1770735908711,9.83909098,83.62,83.531,4.80494596]
["bitfinex-derivatives","SOLF0:USTF0",1770735908912,9.83909098,83.64,83.551,4.80494596]
["bitfinex-derivatives","SOLF0:USTF0",1770735909704,9.83909098,83.64,83.55,9.83909098]
["bitfinex-derivatives","SOLF0:USTF0",1770735909705,20.60799098,83.64,83.582,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770735910111,9.83909098,83.64,83.535,4.78859606]
["bitfinex-derivatives","SOLF0:USTF0",1770735910410,9.83909098,83.64,83.534,21.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770735910411,9.83909098,83.64,83.554,4.78859606]
["bitfinex-derivatives","SOLF0:USTF0",1770735911003,10.7704,83.628,83.568,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1770735911410,9.83909098,83.64,83.587,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1770735912110,10.769,83.639,83.587,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1770735912307,9.83909098,83.64,83.557,4.78145146]
["bitfinex-derivatives","SOLF0:USTF0",1770735912609,95.5,83.655,83.557,4.78145146]
["bitfinex-derivatives","SOLF0:USTF0",1770735912914,9.83909098,83.66,83.587,4.78145146]
["bitfinex-derivatives","SOLF0:USTF0",1770735913106,10.7642,83.677,83.587,4.78145146]
["bitfinex-derivatives","SOLF0:USTF0",1770735913306,10.7642,83.677,83.623,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1770735914111,9.83909098,83.68,83.623,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1770735914409,109.88,83.698,83.6,9.83909098]
["bitfinex-derivatives","SOLF0:USTF0",1770735914410,109.88,83.698,83.624,4.79406919]
["bitfinex-derivatives","SOLF0:USTF0",1770735914607,10.7603,83.707,83.624,4.79406919]
["bitfinex-derivatives","SOLF0:USTF0",1770735914810,9.83909098,83.72,83.624,4.79406919]
["bitfinex-derivatives","SOLF0:USTF0",1770735915204,10.759,83.717,83.655,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1770735915409,10.759,83.717,83.644,4.79406919]
["bitfinex-derivatives","SOLF0:USTF0",1770735915803,10.759,83.717,83.65,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1770735916008,9.83909098,83.71,83.625,4.81025077]
["bitfinex-derivatives","SOLF0:USTF0",1770735916210,9.83909098,83.71,83.63,9.83909098]
["bitfinex-derivatives","SOLF0:USTF0",1770735916408,9.83909098,83.71,83.631,4.81025077]
["bitfinex-derivatives","SOLF0:USTF0",1770735916712,9.83909098,83.71,83.654,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1770735917209,20.59899098,83.71,83.645,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770735919512,10.7612,83.7,83.636,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770735921103,10.7612,83.7,83.644,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770735921303,9.83909098,83.71,83.631,4.81025077]
["bitfinex-derivatives","SOLF0:USTF0",1770735922510,10.7584,83.722,83.662,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1770735923109,10.7594,83.714,83.653,15.5936891]
["bitfinex-derivatives","SOLF0:USTF0",1770735923414,9.83909098,83.71,83.634,4.8265891]
["bitfinex-derivatives","SOLF0:USTF0",1770735923618,9.83909098,83.71,83.658,10.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770735923820,10.7587,83.719,83.658,10.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770735924114,10.7587,83.719,83.658,15.5939612]
["bitfinex-derivatives","SOLF0:USTF0",1770735924813,9.83909098,83.71,83.648,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1770735925014,9.80069143,83.7,83.635,4.8274612]
["bitfinex-derivatives","SOLF0:USTF0",1770735926421,9.80069143,83.7,83.646,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770735927415,10.7615,83.698,83.638,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770735927919,10.7615,83.698,83.645,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770735928716,10.7623,83.691,83.645,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770735929021,10.7623,83.691,83.638,4.82709938]
["bitfinex-derivatives","SOLF0:USTF0",1770735929716,10.7635,83.682,83.629,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1770735929912,9.80069143,83.7,83.63,4.84345839]
["bitfinex-derivatives","SOLF0:USTF0",1770735930115,10.7598,83.711,83.658,10.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770735930821,10.7598,83.711,83.665,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770735931916,10.7606,83.705,83.658,4.84345839]
["bitfinex-derivatives","SOLF0:USTF0",1770735932622,9.80069143,83.71,83.658,4.84345839]
["bitfinex-derivatives","SOLF0:USTF0",1770735933717,10.7612,83.7,83.658,4.84345839]
["bitfinex-derivatives","SOLF0:USTF0",1770735933921,9.80069143,83.71,83.658,4.84345839]
["bitfinex-derivatives","SOLF0:USTF0",1770735934221,10.7611,83.701,83.658,4.84345839]
["bitfinex-derivatives","SOLF0:USTF0",1770735934417,9.80069143,83.71,83.631,4.85511357]
["bitfinex-derivatives","SOLF0:USTF0",1770735934624,9.80069143,83.69,83.601,4.85511357]
["bitfinex-derivatives","SOLF0:USTF0",1770735935911,10.7629,83.687,83.641,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1770735936524,9.80069143,83.69,83.648,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1770735937720,9.80069143,83.69,83.602,21.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770735937721,10.7608,83.703,83.655,4.8570307]
["bitfinex-derivatives","SOLF0:USTF0",1770735938020,10.7608,83.703,83.62,9.80069143]
["bitfinex-derivatives","SOLF0:USTF0",1770735938021,9.80069143,83.72,83.621,4.86589775]
["bitfinex-derivatives","SOLF0:USTF0",1770735938227,9.80069143,83.68,83.602,4.86589775]
["bitfinex-derivatives","SOLF0:USTF0",1770735938422,9.80069143,83.68,83.546,167.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770735938423,9.80069143,83.66,83.583,4.86589775]
["bitfinex-derivatives","SOLF0:USTF0",1770735938628,10.7682,83.646,83.593,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1770735938923,9.80069143,83.66,83.583,4.86589775]
["bitfinex-derivatives","SOLF0:USTF0",1770735939227,9.80069143,83.64,83.583,4.86589775]
["bitfinex-derivatives","SOLF0:USTF0",1770735939718,9.80069143,83.64,83.585,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770735939919,9.80069143,83.64,83.565,4.89847106]
["bitfinex-derivatives","SOLF0:USTF0",1770735940322,9.80069143,83.64,83.566,4.89847106]
["bitfinex-derivatives","SOLF0:USTF0",1770735940640,9.80069143,83.66,83.571,4.89847106]
["bitfinex-derivatives","SOLF0:USTF0",1770735940823,9.80069143,83.64,83.571,4.89847106]
["bitfinex-derivatives","SOLF0:USTF0",1770735941221,9.80069143,83.66,83.571,4.89847106]
["bitfinex-derivatives","SOLF0:USTF0",1770735941425,10.7687,83.642,83.589,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1770735942222,10.7687,83.642,83.55,9.80069143]
["bitfinex-derivatives","SOLF0:USTF0",1770735942223,10.7674,83.652,83.596,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1770735942528,9.80069143,83.66,83.59,4.88907124]
["bitfinex-derivatives","SOLF0:USTF0",1770735943022,9.80069143,83.64,83.57,4.88907124]
["bitfinex-derivatives","SOLF0:USTF0",1770735943528,9.80069143,83.64,83.571,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770735943529,10.7704,83.628,83.571,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770735943929,9.80069143,83.64,83.571,4.95349161]
["bitfinex-derivatives","SOLF0:USTF0",1770735944126,10.7678,83.649,83.59,4.95349161]
["bitfinex-derivatives","SOLF0:USTF0",1770735944331,9.80069143,83.66,83.59,4.95349161]
["bitfinex-derivatives","SOLF0:USTF0",1770735944732,10.7673,83.653,83.59,4.95349161]
["bitfinex-derivatives","SOLF0:USTF0",1770735945728,10.7673,83.653,83.594,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770735945933,10.7673,83.653,83.594,15.72271885]
["bitfinex-derivatives","SOLF0:USTF0",1770735947128,10.7673,83.653,83.599,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770735949728,109.66,83.676,83.606,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770735949729,10.7665,83.659,83.606,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770735949929,9.81094725,83.67,83.595,4.94801885]
["bitfinex-derivatives","SOLF0:USTF0",1770735950128,9.81094725,83.65,83.574,4.9493579]
["bitfinex-derivatives","SOLF0:USTF0",1770735950330,9.81094725,83.65,83.55,9.81094725]
["bitfinex-derivatives","SOLF0:USTF0",1770735950331,9.81094725,83.65,83.581,4.9493579]
["bitfinex-derivatives","SOLF0:USTF0",1770735951733,10.7681,83.646,83.592,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1770735951932,10.7681,83.646,83.593,4.93195068]
["bitfinex-derivatives","SOLF0:USTF0",1770735952236,9.81094725,83.65,83.593,4.93195068]
["bitfinex-derivatives","SOLF0:USTF0",1770735952826,10.769,83.639,83.593,4.93195068]
["bitfinex-derivatives","SOLF0:USTF0",1770735953229,9.81094725,83.65,83.575,4.93195068]
["bitfinex-derivatives","SOLF0:USTF0",1770735953535,35.89,83.668,83.575,4.93195068]
["bitfinex-derivatives","SOLF0:USTF0",1770735953536,9.81094725,83.63,83.575,4.93195068]
["bitfinex-derivatives","SOLF0:USTF0",1770735953730,9.81094725,83.65,83.575,4.93195068]
["bitfinex-derivatives","SOLF0:USTF0",1770735954633,9.81094725,83.61,83.551,4.93140482]
["bitfinex-derivatives","SOLF0:USTF0",1770735955132,10.7748,83.594,83.551,4.93140482]
["bitfinex-derivatives","SOLF0:USTF0",1770735956528,10.7761,83.584,83.532,4.95242791]
["bitfinex-derivatives","SOLF0:USTF0",1770735957245,10.7762,83.583,83.521,4.95242791]
["bitfinex-derivatives","SOLF0:USTF0",1770735957432,9.81094725,83.59,83.521,4.95242791]
["bitfinex-derivatives","SOLF0:USTF0",1770735958131,9.81094725,83.57,83.521,4.95242791]
["bitfinex-derivatives","SOLF0:USTF0",1770735958333,9.81094725,83.57,83.504,272.34638183]
["bitfinex-derivatives","SOLF0:USTF0",1770735958532,9.81094725,83.57,83.504,4.95562492]
["bitfinex-derivatives","SOLF0:USTF0",1770735958735,9.81094725,83.55,83.487,4.95562492]
["bitfinex-derivatives","SOLF0:USTF0",1770735959041,9.81094725,83.57,83.487,4.95562492]
["bitfinex-derivatives","SOLF0:USTF0",1770735959245,9.81094725,83.57,83.491,4.95562492]
["bitfinex-derivatives","SOLF0:USTF0",1770735959436,9.81094725,83.55,83.491,4.95562492]
["bitfinex-derivatives","SOLF0:USTF0",1770735959741,9.81094725,83.57,83.491,4.95562492]
["bitfinex-derivatives","SOLF0:USTF0",1770735960040,9.81094725,83.59,83.518,4.92640888]
["bitfinex-derivatives","SOLF0:USTF0",1770735960442,10.7748,83.594,83.533,4.92640888]
["bitfinex-derivatives","SOLF0:USTF0",1770735961142,9.81094725,83.59,83.515,4.92640888]
["bitfinex-derivatives","SOLF0:USTF0",1770735961643,10.7788,83.563,83.515,4.92640888]
["bitfinex-derivatives","SOLF0:USTF0",1770735962244,10.7799,83.555,83.502,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770735962540,9.81094725,83.57,83.497,4.92840175]
["bitfinex-derivatives","SOLF0:USTF0",1770735962733,9.81094725,83.57,83.46,4.92840175]
["bitfinex-derivatives","SOLF0:USTF0",1770735962734,9.81094725,83.53,83.46,4.92840175]
["bitfinex-derivatives","SOLF0:USTF0",1770735963242,9.81094725,83.53,83.47,4.92840175]
["bitfinex-derivatives","SOLF0:USTF0",1770735964140,10.7832,83.529,83.473,4.93224178]
["bitfinex-derivatives","SOLF0:USTF0",1770735964844,9.81094725,83.57,83.413,21.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770735964845,9.81094725,83.55,83.474,4.93224178]
["bitfinex-derivatives","SOLF0:USTF0",1770735965733,10.7819,83.54,83.476,4.93834393]
["bitfinex-derivatives","SOLF0:USTF0",1770735966346,9.81094725,83.53,83.476,4.93834393]
["bitfinex-derivatives","SOLF0:USTF0",1770735966545,9.81094725,83.53,83.458,4.93834393]
["bitfinex-derivatives","SOLF0:USTF0",1770735967242,9.81094725,83.53,83.472,4.93834393]
["bitfinex-derivatives","SOLF0:USTF0",1770735967842,9.81094725,83.55,83.472,4.93834393]
["bitfinex-derivatives","SOLF0:USTF0",1770735968038,10.7823,83.536,83.477,10.7898]
["bitfinex-derivatives","SOLF0:USTF0",1770735968235,10.7823,83.536,83.45,9.81094725]
["bitfinex-derivatives","SOLF0:USTF0",1770735968236,9.81094725,83.55,83.478,4.95909408]
["bitfinex-derivatives","SOLF0:USTF0",1770735968544,10.7809,83.547,83.485,15.74779408]
["bitfinex-derivatives","SOLF0:USTF0",1770735969542,10.7823,83.536,83.485,4.95909408]
["bitfinex-derivatives","SOLF0:USTF0",1770735969743,9.83700785,83.53,83.463,4.95909408]
["bitfinex-derivatives","SOLF0:USTF0",1770735970337,9.83700785,83.55,83.475,4.92034276]
["bitfinex-derivatives","SOLF0:USTF0",1770735971141,10.7822,83.537,83.477,4.92034276]
["bitfinex-derivatives","SOLF0:USTF0",1770735971342,9.83700785,83.53,83.477,4.92034276]
["bitfinex-derivatives","SOLF0:USTF0",1770735971742,9.83700785,83.53,83.479,4.92034276]
["bitfinex-derivatives","SOLF0:USTF0",1770735971945,10.782,83.538,83.479,4.92034276]
["bitfinex-derivatives","SOLF0:USTF0",1770735972241,9.83700785,83.55,83.479,4.92034276]
["bitfinex-derivatives","SOLF0:USTF0",1770735972242,10.7809,83.547,83.489,10.7883]
["bitfinex-derivatives","SOLF0:USTF0",1770735972435,10.72984281,83.61,83.437,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1770735972436,9.83700785,83.57,83.49,4.9272923]
["bitfinex-derivatives","SOLF0:USTF0",1770735973038,9.83700785,83.57,83.48,9.83700785]
["bitfinex-derivatives","SOLF0:USTF0",1770735973039,10.7783,83.567,83.507,4.9272923]
["bitfinex-derivatives","SOLF0:USTF0",1770735973752,9.83700785,83.59,83.522,4.9272923]
["bitfinex-derivatives","SOLF0:USTF0",1770735973948,9.83700785,83.59,83.466,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1770735974243,239.38,83.627,83.497,4.92034377]
["bitfinex-derivatives","SOLF0:USTF0",1770735974244,9.83700785,83.57,83.497,4.92034377]
["bitfinex-derivatives","SOLF0:USTF0",1770735974647,10.7795,83.558,83.498,10.7872]
["bitfinex-derivatives","SOLF0:USTF0",1770735975046,10.7795,83.558,83.48,9.83700785]
["bitfinex-derivatives","SOLF0:USTF0",1770735975047,10.7795,83.558,83.499,4.92034377]
["bitfinex-derivatives","SOLF0:USTF0",1770735975545,9.83700785,83.57,83.504,4.92034377]
["bitfinex-derivatives","SOLF0:USTF0",1770735975738,109.54,83.581,83.504,4.92034377]
["bitfinex-derivatives","SOLF0:USTF0",1770735976349,9.83700785,83.59,83.504,4.92034377]
["bitfinex-derivatives","SOLF0:USTF0",1770735976547,9.83700785,83.59,83.527,4.92690025]
["bitfinex-derivatives","SOLF0:USTF0",1770735977251,9.83700785,83.61,83.54,4.92690025]
["bitfinex-derivatives","SOLF0:USTF0",1770735978548,95.54,83.617,83.553,4.93538103]
["bitfinex-derivatives","SOLF0:USTF0",1770735978742,9.83700785,83.61,83.533,4.93538103]
["bitfinex-derivatives","SOLF0:USTF0",1770735979245,10.776,83.585,83.533,4.93538103]
["bitfinex-derivatives","SOLF0:USTF0",1770735979447,10.776,83.585,83.527,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1770735979647,9.83700785,83.59,83.527,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1770735979854,9.83700785,83.59,83.532,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770735980155,9.83700785,83.61,83.533,4.89609426]
["bitfinex-derivatives","SOLF0:USTF0",1770735980951,9.83700785,83.59,83.514,4.89602033]
["bitfinex-derivatives","SOLF0:USTF0",1770735981151,119.49700785,83.61,83.521,4.89602033]
["bitfinex-derivatives","SOLF0:USTF0",1770735981351,119.51700785,83.63,83.521,4.89602033]
["bitfinex-derivatives","SOLF0:USTF0",1770735982247,119.51700785,83.63,83.549,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1770735982248,10.7732,83.607,83.549,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1770735982953,10.7732,83.607,83.549,15.72843577]
["bitfinex-derivatives","SOLF0:USTF0",1770735983345,9.83700785,83.61,83.549,15.72843577]
["bitfinex-derivatives","SOLF0:USTF0",1770735983542,9.83700785,83.63,83.552,4.94783577]
["bitfinex-derivatives","SOLF0:USTF0",1770735984755,10.7709,83.624,83.561,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1770735985153,109.7,83.639,83.562,4.95357225]
["bitfinex-derivatives","SOLF0:USTF0",1770735985354,9.83700785,83.65,83.577,4.95357225]
["bitfinex-derivatives","SOLF0:USTF0",1770735986174,20.60460785,83.65,83.583,4.95108713]
["bitfinex-derivatives","SOLF0:USTF0",1770735986372,9.83700785,83.65,83.583,4.95108713]
["bitfinex-derivatives","SOLF0:USTF0",1770735986969,10.7699,83.632,83.583,4.95108713]
["bitfinex-derivatives","SOLF0:USTF0",1770735987166,10.7699,83.632,83.57,4.95108713]
["bitfinex-derivatives","SOLF0:USTF0",1770735987572,9.83700785,83.66,83.571,4.95108713]
["bitfinex-derivatives","SOLF0:USTF0",1770735987772,10.7681,83.647,83.591,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770735988378,10.7668,83.657,83.591,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770735988882,9.83700785,83.66,83.591,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770735989074,10.7678,83.649,83.588,4.93062884]
["bitfinex-derivatives","SOLF0:USTF0",1770735989474,9.83700785,83.66,83.588,4.93062884]
["bitfinex-derivatives","SOLF0:USTF0",1770735990877,35.89,83.716,83.597,4.96330641]
["bitfinex-derivatives","SOLF0:USTF0",1770735991082,9.83700785,83.7,83.597,4.96330641]
["bitfinex-derivatives","SOLF0:USTF0",1770735991276,9.83700785,83.71,83.611,4.96330641]
["bitfinex-derivatives","SOLF0:USTF0",1770735991471,10.7616,83.697,83.63,4.96330641]
["bitfinex-derivatives","SOLF0:USTF0",1770735991681,9.83700785,83.71,83.63,4.96330641]
["bitfinex-derivatives","SOLF0:USTF0",1770735992076,110.0,83.728,83.648,4.91678871]
["bitfinex-derivatives","SOLF0:USTF0",1770735992478,21.5066,83.762,83.648,4.91678871]
["bitfinex-derivatives","SOLF0:USTF0",1770735992479,9.83700785,83.71,83.648,4.91678871]
["bitfinex-derivatives","SOLF0:USTF0",1770735992675,110.06,83.736,83.648,4.91678871]
["bitfinex-derivatives","SOLF0:USTF0",1770735992874,9.83700785,83.72,83.648,4.91678871]
["bitfinex-derivatives","SOLF0:USTF0",1770735993076,10.76,83.71,83.648,4.91678871]
["bitfinex-derivatives","SOLF0:USTF0",1770735993276,9.83700785,83.7,83.627,4.91678871]
["bitfinex-derivatives","SOLF0:USTF0",1770735993677,9.83700785,83.7,83.64,4.91678871]
["bitfinex-derivatives","SOLF0:USTF0",1770735995678,9.83700785,83.7,83.64,15.68558871]
["bitfinex-derivatives","SOLF0:USTF0",1770735995881,10.7607,83.704,83.641,4.85154082]
["bitfinex-derivatives","SOLF0:USTF0",1770735996184,239.34,83.788,83.664,4.85154082]
["bitfinex-derivatives","SOLF0:USTF0",1770735996483,9.83700785,83.75,83.664,4.85154082]
["bitfinex-derivatives","SOLF0:USTF0",1770735996976,9.83700785,83.75,83.678,4.85154082]
["bitfinex-derivatives","SOLF0:USTF0",1770735997177,110.06,83.768,83.678,4.85154082]
["bitfinex-derivatives","SOLF0:USTF0",1770735997377,9.83700785,83.76,83.678,4.85154082]
["bitfinex-derivatives","SOLF0:USTF0",1770735997582,20.59050785,83.76,83.683,4.85154082]
["bitfinex-derivatives","SOLF0:USTF0",1770735997984,169.27190967,83.802,83.683,4.85154082]
["bitfinex-derivatives","SOLF0:USTF0",1770735997985,95.46,83.789,83.683,4.85154082]
["bitfinex-derivatives","SOLF0:USTF0",1770735998183,9.83700785,83.78,83.701,4.86518072]
["bitfinex-derivatives","SOLF0:USTF0",1770735998390,2.07790967,83.802,83.721,4.86518072]
["bitfinex-derivatives","SOLF0:USTF0",1770735998697,166.9573,83.921,83.793,4.86518072]
["bitfinex-derivatives","SOLF0:USTF0",1770735998987,9.83700785,83.91,83.821,4.86518072]
["bitfinex-derivatives","SOLF0:USTF0",1770735999179,10.65297899,83.965,83.82,9.83700785]
["bitfinex-derivatives","SOLF0:USTF0",1770735999180,2.07560449,83.89,83.828,4.86518072]
["bitfinex-derivatives","SOLF0:USTF0",1770735999377,9.83700785,83.93,83.828,4.86518072]
["bitfinex-derivatives","SOLF0:USTF0",1770735999588,9.83700785,83.93,83.84,9.83700785]
["bitfinex-derivatives","SOLF0:USTF0",1770735999788,2.07471353,83.923,83.841,4.85257366]
["bitfinex-derivatives","SOLF0:USTF0",1770735999991,2.07471353,83.923,83.844,4.85257366]
["bitfinex-derivatives","SOLF0:USTF0",1770736000184,9.83700785,83.91,83.83,9.83700785]
["bitfinex-derivatives","SOLF0:USTF0",1770736000486,10.7343,83.909,83.823,4.85257366]
["bitfinex-derivatives","SOLF0:USTF0",1770736000692,9.83700785,83.89,83.801,4.85257366]
["bitfinex-derivatives","SOLF0:USTF0",1770736001792,9.83700785,83.89,83.803,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770736001977,9.83700785,83.89,83.79,9.83700785]
["bitfinex-derivatives","SOLF0:USTF0",1770736001978,9.83700785,83.89,83.804,4.94187947]
["bitfinex-derivatives","SOLF0:USTF0",1770736003888,9.83700785,83.89,83.79,9.83700785]
["bitfinex-derivatives","SOLF0:USTF0",1770736004190,9.83700785,83.85,83.783,4.90222523]
["bitfinex-derivatives","SOLF0:USTF0",1770736004383,9.83700785,83.87,83.783,4.90222523]
["bitfinex-derivatives","SOLF0:USTF0",1770736004583,110.4,83.889,83.785,4.90222523]
["bitfinex-derivatives","SOLF0:USTF0",1770736004785,9.83700785,83.9,83.791,4.90222523]
["bitfinex-derivatives","SOLF0:USTF0",1770736005490,9.83700785,83.9,83.79,9.83700785]
["bitfinex-derivatives","SOLF0:USTF0",1770736005491,10.7357,83.899,83.814,4.90222523]
["bitfinex-derivatives","SOLF0:USTF0",1770736005687,9.83700785,83.88,83.814,4.90222523]
["bitfinex-derivatives","SOLF0:USTF0",1770736005891,9.83700785,83.88,83.733,167.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770736005892,9.83700785,83.88,83.781,4.90465063]
["bitfinex-derivatives","SOLF0:USTF0",1770736006387,9.83700785,83.88,83.798,4.90465063]
["bitfinex-derivatives","SOLF0:USTF0",1770736006592,9.83700785,83.88,83.801,4.90465063]
["bitfinex-derivatives","SOLF0:USTF0",1770736006790,110.52,83.898,83.801,4.90465063]
["bitfinex-derivatives","SOLF0:USTF0",1770736006990,9.75594709,83.9,83.801,4.90465063]
["bitfinex-derivatives","SOLF0:USTF0",1770736007387,9.75594709,83.9,83.808,4.90465063]
["bitfinex-derivatives","SOLF0:USTF0",1770736007592,2.07471353,83.923,83.841,4.90465063]
["bitfinex-derivatives","SOLF0:USTF0",1770736007885,238.84,83.973,83.809,167.178]
["bitfinex-derivatives","SOLF0:USTF0",1770736007886,9.75594709,83.96,83.868,4.89864219]
["bitfinex-derivatives","SOLF0:USTF0",1770736008091,2.07416326,83.943,83.868,4.89864219]
["bitfinex-derivatives","SOLF0:USTF0",1770736008484,9.75594709,83.94,83.868,4.89864219]
["bitfinex-derivatives","SOLF0:USTF0",1770736008683,2.07416326,83.943,83.868,4.89864219]
["bitfinex-derivatives","SOLF0:USTF0",1770736009090,2.07416326,83.943,83.871,4.89864219]
["bitfinex-derivatives","SOLF0:USTF0",1770736009292,10.7283,83.956,83.871,4.89864219]
["bitfinex-derivatives","SOLF0:USTF0",1770736009496,2.07390986,83.953,83.871,4.89864219]
["bitfinex-derivatives","SOLF0:USTF0",1770736009795,10.7266,83.97,83.873,4.89864219]
["bitfinex-derivatives","SOLF0:USTF0",1770736010292,2.07376773,83.963,83.891,4.89107746]
["bitfinex-derivatives","SOLF0:USTF0",1770736010489,2.07376773,83.963,83.846,167.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770736010490,9.75594709,83.96,83.887,4.89107746]
["bitfinex-derivatives","SOLF0:USTF0",1770736011097,2.07369359,83.963,83.887,4.89107746]
["bitfinex-derivatives","SOLF0:USTF0",1770736011291,9.75594709,83.95,83.887,4.89107746]
["bitfinex-derivatives","SOLF0:USTF0",1770736011990,10.728,83.959,83.887,4.89107746]
["bitfinex-derivatives","SOLF0:USTF0",1770736012384,10.7295,83.947,83.861,4.91732506]
["bitfinex-derivatives","SOLF0:USTF0",1770736012996,9.75594709,83.91,83.84,4.91732506]
["bitfinex-derivatives","SOLF0:USTF0",1770736013194,9.75594709,83.93,83.791,4.91732506]
["bitfinex-derivatives","SOLF0:USTF0",1770736013195,9.75594709,83.89,83.791,4.91732506]
["bitfinex-derivatives","SOLF0:USTF0",1770736013495,9.75594709,83.87,83.791,4.91732506]
["bitfinex-derivatives","SOLF0:USTF0",1770736013682,110.8,83.912,83.791,4.91732506]
["bitfinex-derivatives","SOLF0:USTF0",1770736013887,104.84,83.917,83.818,4.96357869]
["bitfinex-derivatives","SOLF0:USTF0",1770736014089,9.75594709,83.9,83.818,4.96357869]
["bitfinex-derivatives","SOLF0:USTF0",1770736014595,9.75594709,83.86,83.797,4.96357869]
["bitfinex-derivatives","SOLF0:USTF0",1770736014795,95.22,83.876,83.797,4.96357869]
["bitfinex-derivatives","SOLF0:USTF0",1770736014991,9.75594709,83.87,83.8,4.96357869]
["bitfinex-derivatives","SOLF0:USTF0",1770736015193,9.75594709,83.89,83.8,4.96357869]
["bitfinex-derivatives","SOLF0:USTF0",1770736015695,9.75594709,83.89,83.815,4.96357869]
["bitfinex-derivatives","SOLF0:USTF0",1770736016102,9.75594709,83.87,83.791,4.93692092]
["bitfinex-derivatives","SOLF0:USTF0",1770736016799,9.75594709,83.87,83.793,4.93692092]
["bitfinex-derivatives","SOLF0:USTF0",1770736017297,20.49534709,83.87,83.793,4.93692092]
["bitfinex-derivatives","SOLF0:USTF0",1770736017886,20.49534709,83.87,83.771,4.94997277]
["bitfinex-derivatives","SOLF0:USTF0",1770736017887,9.75594709,83.85,83.771,4.94997277]
["bitfinex-derivatives","SOLF0:USTF0",1770736018585,9.75594709,83.83,83.751,4.94997277]
["bitfinex-derivatives","SOLF0:USTF0",1770736018792,108.3,83.849,83.751,4.94997277]
["bitfinex-derivatives","SOLF0:USTF0",1770736018793,9.75594709,83.81,83.751,4.94997277]
["bitfinex-derivatives","SOLF0:USTF0",1770736019188,9.75594709,83.83,83.751,4.94997277]
["bitfinex-derivatives","SOLF0:USTF0",1770736019387,108.3,83.849,83.751,4.94997277]
["bitfinex-derivatives","SOLF0:USTF0",1770736019595,9.75594709,83.87,83.771,4.94997277]
["bitfinex-derivatives","SOLF0:USTF0",1770736019786,10.7397,83.867,83.786,4.94997277]
["bitfinex-derivatives","SOLF0:USTF0",1770736020296,10.7397,83.867,83.79,4.97988213]
["bitfinex-derivatives","SOLF0:USTF0",1770736020490,9.75594709,83.87,83.79,4.97988213]
["bitfinex-derivatives","SOLF0:USTF0",1770736020694,95.22,83.882,83.805,4.97988213]
["bitfinex-derivatives","SOLF0:USTF0",1770736020990,9.75594709,83.91,83.811,4.97988213]
["bitfinex-derivatives","SOLF0:USTF0",1770736021189,9.75594709,83.89,83.811,4.97988213]
["bitfinex-derivatives","SOLF0:USTF0",1770736021592,9.75594709,83.89,83.81,9.75594709]
["bitfinex-derivatives","SOLF0:USTF0",1770736021593,9.75594709,83.89,83.815,4.97988213]
["bitfinex-derivatives","SOLF0:USTF0",1770736021994,9.75594709,83.91,83.815,4.97988213]
["bitfinex-derivatives","SOLF0:USTF0",1770736022191,9.75594709,83.92,83.846,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770736022996,9.75594709,83.92,83.847,4.98369185]
["bitfinex-derivatives","SOLF0:USTF0",1770736023504,9.75594709,83.94,83.871,4.98369185]
["bitfinex-derivatives","SOLF0:USTF0",1770736024603,2.07369359,83.963,83.881,4.97726123]
["bitfinex-derivatives","SOLF0:USTF0",1770736024808,9.75594709,83.93,83.841,4.97726123]
["bitfinex-derivatives","SOLF0:USTF0",1770736025000,9.75594709,83.93,83.861,4.97726123]
["bitfinex-derivatives","SOLF0:USTF0",1770736025199,2.07369359,83.963,83.861,4.97726123]
["bitfinex-derivatives","SOLF0:USTF0",1770736025498,9.75594709,83.98,83.894,4.97726123]
["bitfinex-derivatives","SOLF0:USTF0",1770736026197,95.2,83.997,83.831,4.9789518]
["bitfinex-derivatives","SOLF0:USTF0",1770736026402,2.07362563,83.959,83.861,4.9789518]
["bitfinex-derivatives","SOLF0:USTF0",1770736026598,2.07362563,83.959,83.882,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770736026599,10.7294,83.948,83.882,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770736026800,2.07362563,83.959,83.861,4.9789518]
["bitfinex-derivatives","SOLF0:USTF0",1770736026995,2.07362563,83.959,83.881,4.9789518]
["bitfinex-derivatives","SOLF0:USTF0",1770736027201,10.7247,83.984,83.902,4.9789518]
["bitfinex-derivatives","SOLF0:USTF0",1770736027404,2.07345883,83.973,83.902,4.9789518]
["bitfinex-derivatives","SOLF0:USTF0",1770736028000,9.75594709,83.96,83.902,4.9789518]
["bitfinex-derivatives","SOLF0:USTF0",1770736028210,2.07345883,83.973,83.881,4.96972473]
["bitfinex-derivatives","SOLF0:USTF0",1770736028396,10.7279,83.959,83.886,4.96972473]
["bitfinex-derivatives","SOLF0:USTF0",1770736029104,9.75594709,83.94,83.861,4.96972473]
["bitfinex-derivatives","SOLF0:USTF0",1770736029305,9.75594709,83.92,83.839,4.96972473]
["bitfinex-derivatives","SOLF0:USTF0",1770736029604,10.7333,83.918,83.85,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770736029810,9.75594709,83.92,83.851,4.97309294]
["bitfinex-derivatives","SOLF0:USTF0",1770736030310,10.7316,83.931,83.852,4.97309294]
["bitfinex-derivatives","SOLF0:USTF0",1770736030505,104.91594709,83.94,83.852,4.97309294]
["bitfinex-derivatives","SOLF0:USTF0",1770736030810,10.7348,83.906,83.832,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770736031007,9.75594709,83.9,83.831,4.97309294]
["bitfinex-derivatives","SOLF0:USTF0",1770736031304,9.75594709,83.88,83.809,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770736031508,9.75594709,83.88,83.81,4.97309294]
["bitfinex-derivatives","SOLF0:USTF0",1770736031913,95.16,83.897,83.823,15.71373777]
["bitfinex-derivatives","SOLF0:USTF0",1770736032110,95.16,83.897,83.823,4.96843777]
["bitfinex-derivatives","SOLF0:USTF0",1770736032817,9.75594709,83.88,83.802,4.96843777]
["bitfinex-derivatives","SOLF0:USTF0",1770736033007,95.16,83.897,83.802,4.96843777]
["bitfinex-derivatives","SOLF0:USTF0",1770736033710,35.89,83.937,83.851,3.97264818]
["bitfinex-derivatives","SOLF0:USTF0",1770736033903,3.94318079,83.936,83.851,3.97264818]
["bitfinex-derivatives","SOLF0:USTF0",1770736034422,3.94318079,83.939,83.829,3.97264818]
["bitfinex-derivatives","SOLF0:USTF0",1770736034610,3.94318079,83.939,83.841,3.97264818]
["bitfinex-derivatives","SOLF0:USTF0",1770736034812,3.94318079,83.919,83.841,3.97264818]
["bitfinex-derivatives","SOLF0:USTF0",1770736035114,3.94318079,83.909,83.824,3.97264818]
["bitfinex-derivatives","SOLF0:USTF0",1770736035510,3.94318079,83.929,83.841,3.97264818]
["bitfinex-derivatives","SOLF0:USTF0",1770736036416,3.94318079,83.927,83.85,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770736036616,3.94318079,83.927,83.841,3.97264818]
["bitfinex-derivatives","SOLF0:USTF0",1770736036813,13.69912788,83.91,83.841,3.97264818]
["bitfinex-derivatives","SOLF0:USTF0",1770736037021,3.94318079,83.909,83.82,3.97264818]
["bitfinex-derivatives","SOLF0:USTF0",1770736037621,14.68058079,83.885,83.82,3.97264818]
["bitfinex-derivatives","SOLF0:USTF0",1770736038121,9.75594709,83.89,83.82,3.97264818]
["bitfinex-derivatives","SOLF0:USTF0",1770736039215,3.94318079,83.906,83.844,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770736039626,3.94318079,83.906,83.84,3.97264818]
["bitfinex-derivatives","SOLF0:USTF0",1770736039818,10.733,83.92,83.854,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1770736040018,3.94318079,83.926,83.854,3.90658714]
["bitfinex-derivatives","SOLF0:USTF0",1770736040419,3.94318079,83.926,83.83,9.75594709]
["bitfinex-derivatives","SOLF0:USTF0",1770736040420,3.94318079,83.926,83.856,14.64768714]
["bitfinex-derivatives","SOLF0:USTF0",1770736040920,3.73112509,83.924,83.856,14.64768714]
["bitfinex-derivatives","SOLF0:USTF0",1770736041123,3.73112509,83.924,83.865,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770736042022,3.73112509,83.924,83.876,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770736042721,3.73112509,83.924,83.862,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770736043316,3.73112509,83.924,83.871,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770736043512,3.73112509,83.924,83.856,3.90658714]
["bitfinex-derivatives","SOLF0:USTF0",1770736043918,9.75594709,83.92,83.86,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1770736045028,9.75594709,83.92,83.868,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770736045226,4.06265286,83.919,83.856,3.90658714]
["bitfinex-derivatives","SOLF0:USTF0",1770736045527,4.06265286,83.919,83.866,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770736045827,4.06265286,83.928,83.866,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736046627,10.7321,83.927,83.875,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1770736046829,10.7321,83.927,83.866,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736047635,8.33037623,83.96,83.866,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736047933,20.90185414,84.016,83.826,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1770736047934,4.06265286,83.979,83.891,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736048229,4.06265286,84.003,83.911,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736048431,9.75594709,84.02,83.931,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736048636,10.74035978,84.056,83.892,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1770736048637,4.06265286,84.044,83.951,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736048822,4.06265286,84.093,83.995,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736049026,4.06265286,84.079,83.981,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736049222,4.06265286,84.079,83.991,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736049425,20.90185414,84.146,83.965,166.8661]
["bitfinex-derivatives","SOLF0:USTF0",1770736049426,4.06265286,84.109,84.024,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736049633,9.75594709,84.13,84.031,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736049929,4.06265286,84.13,84.071,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1770736050131,4.06265286,84.149,84.061,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736050526,4.06265286,84.149,84.067,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736050928,4.06265286,84.149,84.069,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736051232,166.3529,84.225,84.043,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1770736051234,4.06265286,84.231,84.131,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736051437,46.66281783,84.284,84.128,166.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770736051438,4.06265286,84.279,84.141,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736051628,4.06265286,84.268,84.14,24.74318763]
["bitfinex-derivatives","SOLF0:USTF0",1770736051827,4.06265286,84.259,84.141,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736052032,10.6911,84.249,84.151,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736052229,4.06265286,84.248,84.151,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736052431,4.06265286,84.239,84.151,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736053136,4.06265286,84.239,84.137,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736053441,4.06265286,84.239,84.141,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736053638,4.06265286,84.262,84.151,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736053839,4.06265286,84.262,84.17,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736054043,4.06265286,84.262,84.131,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736054243,4.06265286,84.249,84.138,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736054430,4.06265286,84.249,84.087,166.625]
["bitfinex-derivatives","SOLF0:USTF0",1770736054431,4.06265286,84.239,84.161,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736054633,4.06265286,84.239,84.152,166.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770736054634,4.06265286,84.262,84.171,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736054837,4.06265286,84.313,84.2,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736055039,4.06265286,84.377,84.251,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736055241,4.06265286,84.359,84.246,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736055441,4.06265286,84.339,84.246,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736055650,4.06265286,84.329,84.221,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736055938,4.06265286,84.306,84.171,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736056244,4.06265286,84.279,84.171,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736056942,4.06265286,84.279,84.166,166.4677]
["bitfinex-derivatives","SOLF0:USTF0",1770736056943,2.06564967,84.303,84.211,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736057132,4.06265286,84.326,84.211,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736057446,2.06475499,84.344,84.251,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736057641,2.06475499,84.344,84.253,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736057836,4.06265286,84.344,84.253,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736058033,2.06447939,84.334,84.253,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736058233,99.00265286,84.333,84.228,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736058442,4.06265286,84.332,84.231,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736058738,166.0398,84.384,84.217,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1770736058739,4.06265286,84.514,84.351,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736058940,4.06265286,84.441,84.335,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1770736059138,4.06265286,84.441,84.331,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736059647,190.55528763,84.5,84.307,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736059648,4.06265286,84.429,84.307,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736059839,114.92,84.44,84.307,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736059840,4.06265286,84.409,84.307,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736060145,114.92,84.434,84.289,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770736060146,4.06265286,84.389,84.289,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770736060340,4.06265286,84.389,84.29,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736060538,4.06265286,84.389,84.292,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736060942,4.06265286,84.369,84.292,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736061938,4.06265286,84.369,84.268,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736062144,4.06265286,84.349,84.268,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736062438,4.06265286,84.349,84.245,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1770736062639,4.06265286,84.339,84.219,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736062849,4.06265286,84.319,84.219,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736064641,4.06265286,84.299,84.219,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736064953,4.06265286,84.299,84.192,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736065145,4.06265286,84.279,84.192,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736065650,14.75085286,84.272,84.164,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736065844,4.06265286,84.259,84.164,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736066148,4.06265286,84.256,84.164,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736066336,4.06265286,84.249,84.151,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736066941,4.06265286,84.248,84.151,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736067738,4.06265286,84.229,84.131,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736067943,4.06265286,84.209,84.107,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736068147,4.06265286,84.205,84.11,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736068651,4.06265286,84.202,84.11,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736069152,4.06265286,84.228,84.135,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736070047,3.78506757,84.226,84.135,4.02645473]
["bitfinex-derivatives","SOLF0:USTF0",1770736070551,3.78506757,84.226,84.137,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736071245,2.06706681,84.234,84.141,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736071446,3.78506757,84.233,84.141,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736071845,3.78506757,84.233,84.143,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736072146,10.6911,84.248,84.143,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736072351,3.78506757,84.248,84.145,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736072650,3.78506757,84.247,84.151,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736072952,3.78506757,84.247,84.153,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736073445,3.78506757,84.247,84.156,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736075046,3.78506757,84.239,84.131,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736075246,3.78506757,84.239,84.134,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770736075446,3.78506757,84.239,84.135,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736075951,3.78506757,84.239,84.165,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736077152,3.78506757,84.239,84.168,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1770736077544,3.78506757,84.239,84.169,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736077856,3.78506757,84.253,84.18,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1770736078048,3.78506757,84.253,84.169,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736078449,3.78506757,84.253,84.171,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770736078647,3.78506757,84.253,84.151,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736079248,3.78506757,84.239,84.151,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736079650,3.78506757,84.239,84.14,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770736080152,3.78506757,84.219,84.138,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1770736080354,3.78506757,84.219,84.108,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1770736080355,3.78506757,84.219,84.113,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736080547,3.78506757,84.219,84.117,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736080951,3.78506757,84.219,84.147,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770736081150,3.78506757,84.219,84.117,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736081344,3.78506757,84.209,84.117,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736081850,3.78506757,84.207,84.117,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736082856,3.78506757,84.207,84.14,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770736083651,3.78506757,84.207,84.117,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736084251,3.78506757,84.207,84.122,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770736084650,3.78506757,84.207,84.117,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736085052,3.78506757,84.205,84.117,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736085357,3.78506757,84.203,84.12,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770736085559,3.78506757,84.203,84.117,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736090663,3.78506757,84.226,84.146,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736091056,2.06758876,84.224,84.146,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736091363,3.78506757,84.226,84.101,21.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770736091364,3.78506757,84.249,84.154,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736091754,3.78506757,84.249,84.18,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1770736092160,3.78506757,84.249,84.154,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736092361,3.78506757,84.221,84.155,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770736092663,3.78506757,84.221,84.138,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736093056,3.78506757,84.221,84.169,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770736093251,10.6923,84.239,84.169,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770736093454,3.78506757,84.238,84.158,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736093657,3.78506757,84.234,84.158,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736094660,3.78506757,84.234,84.121,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736094959,3.78506757,84.229,84.121,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736095160,3.78506757,84.217,84.121,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736095758,3.78506757,84.216,84.121,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736096559,3.78506757,84.216,84.123,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736097260,3.78506757,84.216,84.145,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736097661,3.78506757,84.208,84.145,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736097868,3.78506757,84.208,84.124,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736099461,3.78506757,84.201,84.125,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770736099662,3.78506757,84.201,84.103,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736099967,3.82558163,84.189,84.103,3.92608329]
["bitfinex-derivatives","SOLF0:USTF0",1770736100159,3.82558163,84.185,84.105,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770736100364,3.82558163,84.185,84.079,3.75795701]
["bitfinex-derivatives","SOLF0:USTF0",1770736100962,3.82558163,84.207,84.091,3.75795701]
["bitfinex-derivatives","SOLF0:USTF0",1770736101156,2.06815399,84.205,84.141,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770736101363,3.82558163,84.204,84.141,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770736102466,2.06815399,84.205,84.124,3.75795701]
["bitfinex-derivatives","SOLF0:USTF0",1770736102658,4.09483461,84.225,84.124,3.75795701]
["bitfinex-derivatives","SOLF0:USTF0",1770736103363,4.09483461,84.224,84.124,3.75795701]
["bitfinex-derivatives","SOLF0:USTF0",1770736103564,4.09483461,84.224,84.127,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736104162,2.06724486,84.225,84.155,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736104365,4.09483461,84.236,84.155,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736105962,4.09483461,84.231,84.156,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770736106167,4.09483461,84.231,84.155,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736106469,4.09483461,84.231,84.111,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736106670,4.09483461,84.229,84.111,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736106870,4.09483461,84.222,84.143,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770736107366,4.09483461,84.217,84.133,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736109772,4.09483461,84.217,84.162,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1770736110166,4.09483461,84.217,84.133,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736110466,10.6932,84.232,84.158,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736111169,4.09483461,84.238,84.158,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736111776,4.09483461,84.238,84.171,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770736111970,4.09483461,84.238,84.172,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736112475,2.06660649,84.255,84.172,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736112672,8.41063748,84.266,84.172,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736112877,8.41063748,84.28,84.201,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736113181,4.09483461,84.281,84.201,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736114378,4.09483461,84.281,84.22,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770736114574,9.6646503,84.29,84.211,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736114876,4.09483461,84.299,84.211,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736115073,8.41063748,84.309,84.253,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770736115272,6.16011651,84.315,84.253,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770736115472,4.09483461,84.314,84.237,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736115678,4.09483461,84.309,84.237,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736117168,4.09483461,84.309,84.217,21.3901]
["bitfinex-derivatives","SOLF0:USTF0",1770736117374,4.09483461,84.309,84.214,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736117675,4.09483461,84.299,84.214,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736117876,4.09483461,84.299,84.227,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770736118375,4.09483461,84.299,84.244,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770736118579,4.09483461,84.299,84.214,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736119479,4.09483461,84.299,84.248,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770736119875,4.09483461,84.319,84.241,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736120576,4.09483461,84.339,84.278,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770736120972,4.09483461,84.339,84.261,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736121172,4.09483461,84.339,84.288,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1770736121375,4.09483461,84.339,84.261,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736122883,4.09483461,84.36,84.292,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770736123078,4.09483461,84.36,84.281,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736123469,4.09483461,84.349,84.261,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736123679,4.09483461,84.349,84.28,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1770736123875,4.09483461,84.349,84.281,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736124081,108.51948491,84.37,84.281,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736124273,13.75948491,84.37,84.281,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736125688,13.75948491,84.37,84.28,9.6646503]
["bitfinex-derivatives","SOLF0:USTF0",1770736125689,4.09483461,84.37,84.311,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736125874,4.09483461,84.37,84.28,9.6646503]
["bitfinex-derivatives","SOLF0:USTF0",1770736126177,4.09483461,84.379,84.301,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736126377,4.09483461,84.379,84.225,166.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770736126378,2.06356736,84.385,84.218,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736126379,4.09483461,84.359,84.218,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736126577,4.09483461,84.339,84.251,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736126876,4.09483461,84.299,84.228,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736127077,4.09483461,84.299,84.21,9.6646503]
["bitfinex-derivatives","SOLF0:USTF0",1770736127078,4.09483461,84.319,84.231,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736127276,4.09483461,84.308,84.234,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770736127472,4.09483461,84.308,84.235,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736128675,4.09483461,84.307,84.238,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770736128875,4.09483461,84.307,84.235,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736129376,166.0908,84.358,84.209,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736129377,4.09483461,84.286,84.209,3.97969298]
["bitfinex-derivatives","SOLF0:USTF0",1770736129581,4.09483461,84.286,84.19,9.66140695]
["bitfinex-derivatives","SOLF0:USTF0",1770736129582,4.09483461,84.269,84.19,9.66140695]
["bitfinex-derivatives","SOLF0:USTF0",1770736129780,3.94648648,84.289,84.21,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736130481,3.94648648,84.289,84.191,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736130780,35.61,84.329,84.19,9.66140695]
["bitfinex-derivatives","SOLF0:USTF0",1770736130781,3.94648648,84.309,84.211,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736130976,3.94648648,84.307,84.233,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770736131176,3.94648648,84.33,84.26,9.66140695]
["bitfinex-derivatives","SOLF0:USTF0",1770736131482,3.94648648,84.327,84.26,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770736131682,3.94648648,84.327,84.257,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736132072,3.94648648,84.351,84.282,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770736132277,3.94648648,84.351,84.277,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736132674,3.94648648,84.351,84.228,166.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770736132675,3.94648648,84.339,84.256,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736132877,3.94648648,84.319,84.231,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736133084,10.6847,84.299,84.232,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770736134282,3.94648648,84.319,84.233,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736135483,3.94648648,84.349,84.233,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736135695,3.94648648,84.349,84.235,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736135980,113.94,84.352,84.235,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736135981,10.6812,84.327,84.235,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736136185,3.94648648,84.33,84.235,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736138085,3.94648648,84.33,84.263,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770736138287,3.94648648,84.33,84.255,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736138787,3.94648648,84.311,84.213,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736139190,10.6859,84.29,84.228,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770736139389,3.94648648,84.311,84.228,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770736139690,113.82,84.329,84.213,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736139691,3.94648648,84.309,84.213,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736139878,3.94648648,84.274,84.171,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736140589,3.94648648,84.263,84.171,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736140986,3.94648648,84.263,84.214,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770736141192,3.94648648,84.263,84.194,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736141785,3.94648648,84.293,84.194,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736142090,3.94648648,84.289,84.171,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736142284,24.64889403,84.29,84.199,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770736142285,3.94648648,84.266,84.199,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770736142685,3.94648648,84.265,84.187,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770736142884,3.94648648,84.265,84.171,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736143285,3.94648648,84.26,84.171,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736143592,3.94648648,84.285,84.181,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736143794,3.94648648,84.285,84.211,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736145290,3.94648648,84.285,84.17,24.64889403]
["bitfinex-derivatives","SOLF0:USTF0",1770736145291,3.94648648,84.285,84.186,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736145888,10.6883,84.271,84.209,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770736146090,3.94648648,84.27,84.186,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736146696,3.94648648,84.269,84.208,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770736146892,3.94648648,84.269,84.186,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736147300,10.6868,84.282,84.218,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770736147488,3.94648648,84.281,84.218,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770736147693,3.94648648,84.281,84.171,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736148399,3.94648648,84.265,84.199,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770736148597,3.94648648,84.265,84.171,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736148798,3.94648648,84.265,84.215,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770736149204,3.94648648,84.262,84.162,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736149707,3.94648648,84.262,84.167,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736149898,3.94648648,84.262,84.212,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770736150206,3.94648648,84.299,84.196,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736150399,3.94648648,84.297,84.196,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736150901,10.6872,84.279,84.196,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736151094,3.94648648,84.278,84.196,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736152105,10.6902,84.256,84.198,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770736152498,3.94648648,84.278,84.196,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736153007,10.6901,84.257,84.199,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770736153404,3.94648648,84.247,84.19,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1770736153604,3.94648648,84.247,84.143,21.4088]
["bitfinex-derivatives","SOLF0:USTF0",1770736153605,3.94648648,84.247,84.15,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736154099,10.6938,84.228,84.167,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770736154292,3.94648648,84.247,84.15,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736154693,3.94648648,84.245,84.173,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736154899,3.94648648,84.245,84.14,24.6686539]
["bitfinex-derivatives","SOLF0:USTF0",1770736154900,3.94648648,84.229,84.153,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736155096,3.94648648,84.229,84.176,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770736155097,14.64008648,84.229,84.176,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770736155503,3.94648648,84.228,84.133,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736155707,10.6974,84.199,84.15,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770736156008,3.94648648,84.209,84.15,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770736156703,3.94648648,84.209,84.141,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736157005,3.94648648,84.239,84.141,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736157206,10.6951,84.218,84.161,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770736157601,3.94648648,84.217,84.141,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736157801,3.94648648,84.214,84.16,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770736158005,3.94648648,84.214,84.141,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736158403,3.94648648,84.211,84.152,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770736158604,3.94648648,84.229,84.141,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736159007,3.94648648,84.229,84.176,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770736159509,10.6912,84.248,84.187,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770736160009,3.80045595,84.247,84.163,3.88110568]
["bitfinex-derivatives","SOLF0:USTF0",1770736160712,3.80045595,84.234,84.177,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770736161014,3.80045595,84.255,84.181,3.90045667]
["bitfinex-derivatives","SOLF0:USTF0",1770736161502,10.6916,84.245,84.184,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1770736161706,3.80045595,84.255,84.185,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736162703,3.94565816,84.251,84.185,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736163216,10.6918,84.244,84.19,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1770736163416,3.94565816,84.251,84.19,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1770736163608,9.6778527,84.28,84.185,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736163609,3.94565816,84.279,84.185,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736163807,10.6909,84.251,84.198,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770736164611,10.689,84.265,84.204,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736165110,10.69,84.257,84.206,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1770736165821,3.94565816,84.256,84.196,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1770736166016,10.689,84.266,84.191,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736166211,3.94565816,84.275,84.195,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770736166411,3.94565816,84.275,84.196,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736166612,8.40975647,84.3,84.171,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736166613,10.691,84.25,84.171,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736166913,3.94565816,84.249,84.171,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736167309,3.94565816,84.231,84.146,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736167511,3.94565816,84.219,84.146,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736167707,10.696,84.21,84.147,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770736167906,14.64165816,84.21,84.147,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770736168110,3.94565816,84.209,84.121,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736168509,3.94565816,84.232,84.141,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736168715,3.94565816,84.232,84.161,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736168914,13.62351086,84.23,84.161,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736169417,9.6778527,84.25,84.161,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736169611,10.6924,84.239,84.161,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736170216,3.94565816,84.249,84.161,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736171216,3.94565816,84.229,84.161,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736171612,3.94565816,84.226,84.167,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770736172813,10.6948,84.22,84.167,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770736173114,3.94565816,84.219,84.167,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770736173310,3.94565816,84.219,84.156,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1770736173507,3.94565816,84.214,84.141,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736173708,9.6778527,84.21,84.141,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736173907,3.94565816,84.209,84.141,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736174113,10.6969,84.203,84.141,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736174420,10.6969,84.203,84.154,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1770736174621,3.94565816,84.209,84.141,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736175016,3.94565816,84.209,84.163,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1770736176017,3.94565816,84.197,84.147,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770736176620,3.94565816,84.193,84.139,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770736176920,3.94565816,84.193,84.121,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736177721,3.94565816,84.193,84.142,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770736178723,3.94565816,84.193,84.15,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770736179118,3.94565816,84.213,84.121,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736179322,10.6958,84.212,84.157,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770736179921,10.6967,84.205,84.149,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770736180119,3.94565816,84.209,84.121,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736180421,3.94565816,84.167,84.075,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736181421,3.94565816,84.157,84.075,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736181625,3.94565816,84.149,84.075,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736181921,3.94565816,84.167,84.075,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736182226,3.94565816,84.187,84.111,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736182813,10.6995,84.183,84.111,14.53350714]
["bitfinex-derivatives","SOLF0:USTF0",1770736183018,3.94565816,84.183,84.111,14.53350714]
["bitfinex-derivatives","SOLF0:USTF0",1770736183217,14.64525816,84.182,84.112,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736183418,3.94565816,84.181,84.112,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736183815,3.94565816,84.179,84.112,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736184019,3.94565816,84.169,84.092,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736184618,3.94565816,84.147,84.084,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1770736185016,3.94565816,84.147,84.072,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736185215,3.94565816,84.138,84.072,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736185420,3.94565816,84.138,84.052,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736185733,3.94565816,84.129,84.052,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736186119,10.7071,84.123,84.064,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770736186423,3.94565816,84.149,84.052,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736187129,10.7069,84.124,84.071,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1770736187521,3.94565816,84.128,84.052,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736187928,3.94565816,84.109,84.033,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736188235,3.94565816,84.109,83.98,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1770736188236,3.94565816,84.109,84.014,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736188428,3.94565816,84.089,84.014,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736188625,10.7126,84.08,84.014,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736189133,10.7126,84.08,83.979,21.4507]
["bitfinex-derivatives","SOLF0:USTF0",1770736189134,14.65705816,84.089,84.025,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736189525,14.65705816,84.089,84.03,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770736189526,3.94565816,84.089,84.03,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770736189829,10.7102,84.099,84.01,9.6778527]
["bitfinex-derivatives","SOLF0:USTF0",1770736189830,10.7102,84.099,84.031,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736190230,10.7118,84.086,84.031,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736190423,3.81525277,84.099,84.031,3.82500714]
["bitfinex-derivatives","SOLF0:USTF0",1770736190824,3.81525277,84.099,84.031,14.54360714]
["bitfinex-derivatives","SOLF0:USTF0",1770736191220,3.81525277,84.121,84.032,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736191427,10.7095,84.104,84.032,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736191627,3.81525277,84.103,84.032,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736191828,10.7099,84.101,84.048,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770736192030,3.81525277,84.129,84.049,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736192931,3.81525277,84.111,84.027,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736193133,9.70687559,84.11,84.027,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736193333,10.7109,84.093,84.028,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770736193528,35.61,84.147,83.999,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1770736193529,3.81525277,84.128,84.029,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736193726,3.81525277,84.128,84.031,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736194125,3.81525277,84.114,84.042,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770736194430,3.81525277,84.114,84.031,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736194431,3.81525277,84.109,84.043,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736194735,3.81525277,84.109,84.064,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770736194930,10.7078,84.117,84.064,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770736195139,3.81525277,84.151,84.065,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736195336,3.81525277,84.151,84.071,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736195834,14.51645277,84.17,84.112,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770736196036,3.81525277,84.169,84.112,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770736196223,3.81525277,84.169,84.091,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736196537,21.3921,84.21,84.081,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736196538,3.81525277,84.165,84.081,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736197333,3.81525277,84.151,84.081,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736197831,9.70687559,84.17,84.081,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736198133,13.52212836,84.17,84.081,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736198334,3.81525277,84.17,84.124,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770736198638,3.81525277,84.17,84.1,13.60160657]
["bitfinex-derivatives","SOLF0:USTF0",1770736198639,10.6996,84.182,84.101,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736198935,10.6996,84.182,84.123,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1770736199332,10.6996,84.182,84.101,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736199536,13.52212836,84.19,84.131,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1770736199732,3.81525277,84.19,84.121,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736199929,3.81525277,84.211,84.121,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736200740,3.81525277,84.211,84.12,9.70687559]
["bitfinex-derivatives","SOLF0:USTF0",1770736200741,3.81525277,84.236,84.144,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736201234,3.81525277,84.212,84.158,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770736201637,10.6934,84.231,84.151,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736201933,3.81525277,84.239,84.151,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736202140,3.81525277,84.259,84.171,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736202338,3.81525277,84.259,84.206,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1770736203234,13.52212836,84.28,84.215,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770736203432,13.52212836,84.28,84.191,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736203626,3.81525277,84.279,84.191,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736204039,3.81525277,84.279,84.213,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736204741,3.81525277,84.279,84.221,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770736205332,112.04,84.314,84.213,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736205333,3.81525277,84.303,84.213,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736205534,3.81525277,84.329,84.231,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736205843,3.81525277,84.327,84.264,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770736206339,3.81525277,84.325,84.253,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770736206734,3.81525277,84.309,84.242,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770736207237,3.81525277,84.309,84.231,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736208941,3.81525277,84.297,84.231,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736209133,3.81525277,84.297,84.21,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736209334,3.81525277,84.289,84.21,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736210045,3.81525277,84.309,84.221,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736210343,3.81525277,84.309,84.241,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736210545,13.52212836,84.33,84.241,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736210756,3.81525277,84.329,84.241,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736210948,3.81525277,84.321,84.253,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770736211345,3.81525277,84.342,84.261,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736211843,3.81525277,84.339,84.261,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736212044,3.81525277,84.339,84.24,9.70687559]
["bitfinex-derivatives","SOLF0:USTF0",1770736212045,3.81525277,84.339,84.241,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736212249,3.81525277,84.321,84.252,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770736212546,3.81525277,84.319,84.241,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736212741,3.81525277,84.297,84.23,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770736212945,3.81525277,84.297,84.221,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736213742,9.70687559,84.3,84.221,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736213743,14.50205277,84.282,84.221,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736214045,3.81525277,84.279,84.191,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736214240,3.81525277,84.259,84.194,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736214846,3.81525277,84.259,84.125,166.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770736214847,3.81525277,84.239,84.171,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736215051,3.81525277,84.239,84.141,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736215441,3.81525277,84.219,84.141,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736216145,3.81525277,84.219,84.147,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736216944,3.81525277,84.259,84.171,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736217144,3.81525277,84.259,84.139,166.5215]
["bitfinex-derivatives","SOLF0:USTF0",1770736217145,3.81525277,84.282,84.191,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736217545,3.81525277,84.282,84.19,9.70687559]
["bitfinex-derivatives","SOLF0:USTF0",1770736217546,3.81525277,84.282,84.22,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770736218144,3.81525277,84.282,84.231,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770736218649,3.81525277,84.303,84.241,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1770736218851,3.81525277,84.324,84.242,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736219152,3.81525277,84.324,84.251,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736219340,14.49685277,84.324,84.263,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770736219540,3.81525277,84.323,84.251,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736219754,3.81525277,84.343,84.251,3.89473098]
["bitfinex-derivatives","SOLF0:USTF0",1770736219947,3.81525277,84.343,84.25,9.70687559]
["bitfinex-derivatives","SOLF0:USTF0",1770736219948,3.81525277,84.343,84.276,4.0013649]
["bitfinex-derivatives","SOLF0:USTF0",1770736220146,3.88026163,84.369,84.276,4.0013649]
["bitfinex-derivatives","SOLF0:USTF0",1770736220549,21.345,84.396,84.25,9.70687559]
["bitfinex-derivatives","SOLF0:USTF0",1770736220550,13.58713722,84.33,84.267,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770736220750,3.88026163,84.33,84.251,4.0013649]
["bitfinex-derivatives","SOLF0:USTF0",1770736221051,3.88026163,84.274,84.21,4.0013649]
["bitfinex-derivatives","SOLF0:USTF0",1770736221354,3.88026163,84.274,84.181,4.0013649]
["bitfinex-derivatives","SOLF0:USTF0",1770736221552,10.6901,84.257,84.181,4.0013649]
["bitfinex-derivatives","SOLF0:USTF0",1770736221744,3.88857121,84.256,84.181,4.0013649]
["bitfinex-derivatives","SOLF0:USTF0",1770736222456,3.88857121,84.279,84.201,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736222843,10.6883,84.271,84.215,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770736223051,166.151,84.328,84.18,9.70687559]
["bitfinex-derivatives","SOLF0:USTF0",1770736223052,3.88857121,84.303,84.221,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736223248,3.88857121,84.303,84.22,9.70687559]
["bitfinex-derivatives","SOLF0:USTF0",1770736223450,14.57417121,84.292,84.23,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770736223746,3.88857121,84.292,84.22,9.70687559]
["bitfinex-derivatives","SOLF0:USTF0",1770736224454,3.88857121,84.319,84.221,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736224658,3.88857121,84.343,84.26,9.70687559]
["bitfinex-derivatives","SOLF0:USTF0",1770736225051,10.6809,84.329,84.266,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770736225359,3.88857121,84.339,84.261,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736225560,3.88857121,84.339,84.272,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770736226255,3.88857121,84.339,84.262,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770736227362,3.88857121,84.339,84.261,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736227656,3.88857121,84.319,84.221,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736228555,21.3523,84.367,84.198,166.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770736228556,3.88857121,84.342,84.261,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736228759,3.88857121,84.342,84.286,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770736228956,3.88857121,84.342,84.261,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736229357,10.6794,84.341,84.276,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770736229556,10.6794,84.341,84.261,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736229557,3.88857121,84.342,84.261,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736230259,3.88857121,84.369,84.283,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736230458,3.88857121,84.369,84.301,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736230658,3.88857121,84.369,84.24,9.70687559]
["bitfinex-derivatives","SOLF0:USTF0",1770736230659,10.6781,84.352,84.28,9.70687559]
["bitfinex-derivatives","SOLF0:USTF0",1770736230868,14.56667121,84.352,84.279,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736231064,3.88857121,84.351,84.251,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736231264,3.88857121,84.351,84.254,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770736231571,3.88857121,84.351,84.214,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1770736231575,3.88857121,84.351,84.255,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736231962,10.68,84.337,84.274,14.68586631]
["bitfinex-derivatives","SOLF0:USTF0",1770736232162,3.88857121,84.351,84.274,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736232364,3.88857121,84.351,84.251,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736232563,3.88857121,84.351,84.266,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736232959,94.7,84.357,84.232,166.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770736232960,10.6758,84.369,84.302,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736233160,3.88857121,84.379,84.302,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736233564,10.6758,84.369,84.312,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770736234471,3.88857121,84.379,84.297,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770736234472,10.6771,84.359,84.297,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770736234979,3.88857121,84.379,84.267,21.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770736234980,3.88857121,84.379,84.309,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736235475,10.6747,84.378,84.299,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736235774,3.88857121,84.379,84.299,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736236573,3.88857121,84.401,84.311,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736236875,10.672,84.4,84.344,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770736237064,3.88857121,84.401,84.344,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770736237266,21.3306,84.453,84.334,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736237267,3.88857121,84.424,84.366,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770736237572,3.88857121,84.424,84.354,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736237872,10.6665,84.443,84.375,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770736238673,10.6665,84.443,84.335,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1770736238674,3.88857121,84.446,84.384,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770736239270,3.88857121,84.436,84.37,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770736239772,3.88857121,84.418,84.332,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736240167,3.88857121,84.409,84.298,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736240469,36.93410328,84.39,84.298,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736240670,3.88857121,84.389,84.298,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736241882,10.6748,84.377,84.311,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1770736242085,3.88857121,84.389,84.311,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1770736242581,10.676,84.368,84.311,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1770736243382,10.6747,84.378,84.311,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1770736243677,3.88857121,84.389,84.303,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736243885,10.6756,84.371,84.303,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736244385,3.88857121,84.41,84.317,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736244781,3.88857121,84.409,84.317,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736245279,3.88857121,84.407,84.317,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736245480,3.88857121,84.381,84.295,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736245678,3.88857121,84.369,84.267,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736245988,10.6827,84.315,84.267,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736246280,3.88857121,84.349,84.224,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1770736246281,3.88857121,84.328,84.244,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736246987,10.6845,84.301,84.244,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736247377,3.88857121,84.328,84.244,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736247577,10.6844,84.302,84.247,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770736247777,3.88857121,84.328,84.211,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736248181,10.6848,84.299,84.232,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736248580,3.88857121,84.333,84.237,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736249591,3.88857121,84.329,84.214,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736249890,3.88857121,84.309,84.214,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736250080,3.73534083,84.307,84.214,3.99816631]
["bitfinex-derivatives","SOLF0:USTF0",1770736250279,3.73534083,84.286,84.17,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736250480,8.48445171,84.299,84.211,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736250679,8.48445171,84.299,84.21,36.93410328]
["bitfinex-derivatives","SOLF0:USTF0",1770736250680,10.6845,84.301,84.233,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736251085,3.73534083,84.315,84.233,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736251283,3.73534083,84.315,84.237,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736251876,10.6868,84.282,84.201,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736252779,10.6855,84.293,84.228,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736253480,10.6839,84.305,84.232,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736253984,10.6839,84.305,84.22,24.64176509]
["bitfinex-derivatives","SOLF0:USTF0",1770736253985,10.6826,84.316,84.239,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736255089,10.6838,84.306,84.242,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770736255282,3.73534083,84.316,84.239,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736255583,10.6839,84.306,84.239,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736256381,3.73534083,84.296,84.228,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770736256786,3.73534083,84.296,84.218,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736256986,3.73534083,84.296,84.237,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770736257292,10.684,84.305,84.218,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736257481,10.684,84.305,84.195,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1770736257482,3.73534083,84.318,84.221,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736257683,10.6826,84.316,84.257,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1770736257879,3.73534083,84.318,84.244,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736258680,10.6837,84.307,84.247,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770736259085,3.73534083,84.318,84.244,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736259791,10.6825,84.316,84.255,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770736260094,3.73534083,84.316,84.255,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770736260386,3.73534083,84.298,84.243,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770736260591,3.73534083,84.298,84.203,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736260993,3.73534083,84.298,84.242,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1770736261797,3.73534083,84.298,84.206,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736262087,3.73534083,84.298,84.181,21.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770736262088,3.73534083,84.298,84.181,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736262393,3.73534083,84.279,84.181,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736262593,10.6895,84.261,84.204,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770736262887,3.73534083,84.279,84.181,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736263486,14.42684083,84.245,84.195,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770736263689,3.73534083,84.244,84.151,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736264189,3.73534083,84.227,84.166,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770736264890,3.73534083,84.227,84.13,24.64176509]
["bitfinex-derivatives","SOLF0:USTF0",1770736264891,3.73534083,84.227,84.13,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736265289,10.6964,84.207,84.146,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770736265481,10.6964,84.207,84.13,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736265681,3.73534083,84.227,84.13,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736265891,3.73534083,84.259,84.131,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736266090,10.6925,84.238,84.164,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736266486,3.73534083,84.259,84.164,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736266687,3.73534083,84.28,84.186,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736267391,10.6903,84.255,84.192,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770736267593,3.73534083,84.26,84.192,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770736267787,3.73534083,84.26,84.164,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736267989,3.73534083,84.231,84.165,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770736268189,3.73534083,84.231,84.14,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736268392,111.42,84.248,84.14,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736268588,3.73534083,84.247,84.14,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736268789,3.73534083,84.226,84.14,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736269292,10.6961,84.21,84.149,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770736269596,3.73534083,84.226,84.14,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736270996,10.697,84.202,84.148,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770736271191,3.73534083,84.226,84.148,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770736271385,3.73534083,84.226,84.149,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736271897,3.73534083,84.248,84.17,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736272094,3.73534083,84.248,84.171,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736272299,13.41559652,84.27,84.191,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736272488,3.73534083,84.27,84.211,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770736272691,3.73534083,84.292,84.211,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736273190,10.6861,84.289,84.228,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770736273391,3.73534083,84.292,84.211,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736273792,10.6868,84.282,84.225,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1770736273994,3.73534083,84.289,84.211,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736274390,10.6867,84.283,84.225,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1770736274601,3.73534083,84.289,84.191,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736274896,3.73534083,84.289,84.211,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736275092,3.73534083,84.289,84.219,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770736275093,10.6877,84.276,84.219,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770736275299,3.73534083,84.289,84.211,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736276100,10.6871,84.28,84.227,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770736276689,10.6883,84.271,84.218,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770736277289,10.6872,84.279,84.218,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770736277489,10.6872,84.279,84.225,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770736278198,3.73534083,84.31,84.234,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736278591,10.6835,84.308,84.257,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1770736279191,10.6835,84.308,84.248,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770736279392,10.6847,84.299,84.248,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770736279601,10.6847,84.299,84.234,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736280001,10.6857,84.291,84.239,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770736280201,3.73534083,84.31,84.234,3.87673314]
["bitfinex-derivatives","SOLF0:USTF0",1770736280403,3.96236867,84.299,84.215,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770736280696,3.96236867,84.299,84.216,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770736280697,10.6881,84.272,84.216,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770736281403,10.6891,84.264,84.212,4.08383995]
["bitfinex-derivatives","SOLF0:USTF0",1770736281597,10.6891,84.264,84.206,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1770736281900,10.6891,84.264,84.191,3.7820002]
["bitfinex-derivatives","SOLF0:USTF0",1770736282102,10.688,84.273,84.214,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770736282298,3.96236867,84.276,84.214,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770736282495,3.96236867,84.276,84.19,13.44595286]
["bitfinex-derivatives","SOLF0:USTF0",1770736282696,10.69,84.258,84.205,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1770736282897,3.96236867,84.276,84.19,3.7820002]
["bitfinex-derivatives","SOLF0:USTF0",1770736283105,3.84232191,84.259,84.171,3.7820002]
["bitfinex-derivatives","SOLF0:USTF0",1770736283403,10.6943,84.223,84.171,3.7820002]
["bitfinex-derivatives","SOLF0:USTF0",1770736284496,10.6931,84.233,84.171,3.7820002]
["bitfinex-derivatives","SOLF0:USTF0",1770736284698,3.84232191,84.267,84.171,3.7820002]
["bitfinex-derivatives","SOLF0:USTF0",1770736284899,3.84232191,84.267,84.19,13.44595286]
["bitfinex-derivatives","SOLF0:USTF0",1770736285098,3.84232191,84.267,84.191,3.7820002]
["bitfinex-derivatives","SOLF0:USTF0",1770736285500,3.84232191,84.259,84.191,3.7820002]
["bitfinex-derivatives","SOLF0:USTF0",1770736286693,3.84232191,84.259,84.191,14.4803002]
["bitfinex-derivatives","SOLF0:USTF0",1770736287505,3.84232191,84.259,84.161,3.7820002]
["bitfinex-derivatives","SOLF0:USTF0",1770736288306,10.6935,84.23,84.172,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770736288514,3.84232191,84.24,84.161,3.7820002]
["bitfinex-derivatives","SOLF0:USTF0",1770736289702,10.6932,84.232,84.17,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1770736290708,10.6936,84.229,84.17,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1770736291104,3.84232191,84.252,84.161,3.7820002]
["bitfinex-derivatives","SOLF0:USTF0",1770736291506,10.6922,84.24,84.161,3.7820002]
["bitfinex-derivatives","SOLF0:USTF0",1770736292408,10.6922,84.24,84.186,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1770736293611,10.6909,84.25,84.194,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1770736293809,3.84232191,84.252,84.179,3.7820002]
["bitfinex-derivatives","SOLF0:USTF0",1770736294405,10.693,84.233,84.179,3.7820002]
["bitfinex-derivatives","SOLF0:USTF0",1770736295004,10.693,84.233,84.18,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1770736295202,10.693,84.234,84.179,3.7820002]
["bitfinex-derivatives","SOLF0:USTF0",1770736295606,3.84232191,84.233,84.17,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1770736295802,10.6934,84.231,84.161,3.7820002]
["bitfinex-derivatives","SOLF0:USTF0",1770736296516,10.6943,84.224,84.177,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770736296710,3.84232191,84.224,84.134,3.7820002]
["bitfinex-derivatives","SOLF0:USTF0",1770736296915,3.84232191,84.219,84.121,3.7820002]
["bitfinex-derivatives","SOLF0:USTF0",1770736297117,3.84232191,84.217,84.121,3.7820002]
["bitfinex-derivatives","SOLF0:USTF0",1770736297314,3.84232191,84.215,84.121,3.7820002]
["bitfinex-derivatives","SOLF0:USTF0",1770736297515,10.6984,84.191,84.139,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770736297814,3.84232191,84.197,84.139,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770736298116,3.84232191,84.218,84.121,3.7820002]
["bitfinex-derivatives","SOLF0:USTF0",1770736298517,3.84232191,84.218,84.11,9.66395266]
["bitfinex-derivatives","SOLF0:USTF0",1770736298518,10.6961,84.21,84.157,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770736298707,3.84232191,84.209,84.157,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770736298910,3.84232191,84.209,84.139,3.7820002]
["bitfinex-derivatives","SOLF0:USTF0",1770736299111,3.84232191,84.209,84.119,3.7820002]
["bitfinex-derivatives","SOLF0:USTF0",1770736299716,3.84232191,84.183,84.1,3.7820002]
["bitfinex-derivatives","SOLF0:USTF0",1770736300212,3.84232191,84.195,84.136,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770736300808,3.84232191,84.184,84.127,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770736301211,3.84232191,84.184,84.127,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770736301715,10.7015,84.167,84.105,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770736301917,3.84232191,84.166,84.105,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770736302309,3.84232191,84.188,84.121,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770736302915,8.51343623,84.198,84.126,3.7820002]
["bitfinex-derivatives","SOLF0:USTF0",1770736303118,10.86582125,84.251,84.17,9.66395266]
["bitfinex-derivatives","SOLF0:USTF0",1770736303317,6.23977423,84.251,84.17,9.66395266]
["bitfinex-derivatives","SOLF0:USTF0",1770736303520,6.23977423,84.245,84.147,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1770736303717,6.23977423,84.245,84.16,9.66395266]
["bitfinex-derivatives","SOLF0:USTF0",1770736305016,10.693,84.233,84.176,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770736305813,10.6937,84.228,84.166,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770736306418,6.40889743,84.216,84.156,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770736306615,6.40889743,84.216,84.13,9.66395266]
["bitfinex-derivatives","SOLF0:USTF0",1770736307120,6.40889743,84.213,84.149,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770736308513,6.40889743,84.213,84.15,9.66395266]
["bitfinex-derivatives","SOLF0:USTF0",1770736308721,6.40889743,84.213,84.13,9.66395266]
["bitfinex-derivatives","SOLF0:USTF0",1770736309618,6.40889743,84.213,84.061,21.74516598]
["bitfinex-derivatives","SOLF0:USTF0",1770736309619,6.42122575,84.183,84.11,9.66395266]
["bitfinex-derivatives","SOLF0:USTF0",1770736310417,10.6999,84.18,84.127,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770736311624,6.42122575,84.183,84.135,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770736312121,10.6995,84.182,84.125,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770736312419,6.41892358,84.181,84.09,9.66395266]
["bitfinex-derivatives","SOLF0:USTF0",1770736312824,6.41892358,84.179,84.09,9.66395266]
["bitfinex-derivatives","SOLF0:USTF0",1770736313122,6.41892358,84.179,84.09,9.68971989]
["bitfinex-derivatives","SOLF0:USTF0",1770736313325,6.41892358,84.176,84.114,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1770736313522,6.41892358,84.176,84.076,21.426]
["bitfinex-derivatives","SOLF0:USTF0",1770736313523,6.41892358,84.176,84.11,9.68971989]
["bitfinex-derivatives","SOLF0:USTF0",1770736314023,6.41892358,84.176,84.092,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1770736314323,6.41892358,84.176,84.09,9.68971989]
["bitfinex-derivatives","SOLF0:USTF0",1770736315126,10.7025,84.159,84.09,9.68971989]
["bitfinex-derivatives","SOLF0:USTF0",1770736315425,6.41892358,84.176,84.09,9.68971989]
["bitfinex-derivatives","SOLF0:USTF0",1770736315626,6.40108374,84.175,84.12,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770736316223,10.7006,84.174,84.112,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770736316425,6.40108374,84.175,84.112,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770736316725,6.40108374,84.175,84.09,9.68971989]
["bitfinex-derivatives","SOLF0:USTF0",1770736317224,10.7039,84.148,84.09,9.68971989]
["bitfinex-derivatives","SOLF0:USTF0",1770736317427,10.7039,84.148,84.073,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1770736318022,10.705,84.139,84.09,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770736318327,6.40070219,84.157,84.09,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770736318524,10.704,84.147,84.097,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1770736318724,6.40070219,84.157,84.073,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1770736319724,10.7037,84.15,84.088,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1770736319928,10.7037,84.15,84.073,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1770736320422,6.36753709,84.149,84.073,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1770736320627,6.36753709,84.138,84.073,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1770736320829,6.36753709,84.138,84.07,9.68971989]
["bitfinex-derivatives","SOLF0:USTF0",1770736321027,10.7069,84.125,84.075,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770736321224,6.36753709,84.138,84.054,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1770736321431,6.36753709,84.138,84.032,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1770736321722,6.36753709,84.116,84.032,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1770736322117,10.7102,84.099,84.043,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1770736322316,6.36240864,84.099,84.01,9.68971989]
["bitfinex-derivatives","SOLF0:USTF0",1770736322519,6.36240864,84.099,84.011,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1770736322724,10.7119,84.085,84.032,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770736322924,6.36240864,84.099,84.011,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1770736323725,6.36240864,84.118,84.03,9.68971989]
["bitfinex-derivatives","SOLF0:USTF0",1770736324123,6.34551231,84.138,84.03,9.68971989]
["bitfinex-derivatives","SOLF0:USTF0",1770736324328,6.34551231,84.138,84.07,9.68971989]
["bitfinex-derivatives","SOLF0:USTF0",1770736324734,10.7075,84.119,84.075,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770736325318,10.7075,84.119,84.021,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1770736325319,6.34551231,84.119,84.03,9.68971989]
["bitfinex-derivatives","SOLF0:USTF0",1770736325928,10.7103,84.098,84.044,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1770736326123,10.7103,84.098,84.03,9.68971989]
["bitfinex-derivatives","SOLF0:USTF0",1770736326328,6.34551231,84.119,84.03,9.68971989]
["bitfinex-derivatives","SOLF0:USTF0",1770736327234,10.7111,84.091,84.034,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770736327432,10.7111,84.091,84.011,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1770736327629,6.35747141,84.09,84.011,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1770736327835,10.7081,84.115,84.056,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770736328029,6.35201665,84.118,84.056,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770736328824,6.35201665,84.108,84.04,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736329031,6.35201665,84.108,84.045,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1770736329533,10.71,84.1,84.052,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1770736329734,6.35201665,84.108,84.04,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736330533,6.36079378,84.139,84.06,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736331530,6.36079378,84.129,84.074,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770736332135,6.36079378,84.129,84.04,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736332839,10.7079,84.117,84.04,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736333238,17.05402025,84.117,84.04,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736333538,10.7094,84.105,84.062,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770736333935,6.34612025,84.116,84.04,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736334738,10.7093,84.106,84.059,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1770736335438,6.34228733,84.097,84.04,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736335631,9.70071918,84.1,84.02,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736335831,6.34228733,84.117,84.02,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736336037,10.7103,84.098,84.02,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736336433,10.7103,84.098,84.021,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1770736337538,9.70071918,84.12,84.021,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1770736337539,6.34086039,84.099,84.021,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1770736339939,10.7113,84.09,84.044,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1770736340842,10.712,84.084,84.02,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736341342,10.711,84.092,84.043,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1770736341744,10.711,84.092,84.02,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736342445,10.7121,84.083,84.02,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736342645,6.34086039,84.099,84.02,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736343136,6.34086039,84.099,84.01,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1770736343137,6.33374479,84.122,84.04,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736343840,6.33374479,84.122,84.07,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770736344838,6.33374479,84.122,84.04,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736345352,6.33603027,84.149,84.08,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736346744,10.7043,84.145,84.103,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1770736346945,6.33603027,84.149,84.04,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736347337,8.51577779,84.169,84.073,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770736347338,6.33797143,84.116,84.073,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770736348846,10.7082,84.114,84.073,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770736349648,10.709,84.108,84.066,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1770736349851,6.33797143,84.116,84.04,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736351551,6.27241966,84.108,84.04,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736352855,6.27241966,84.108,83.987,21.74516598]
["bitfinex-derivatives","SOLF0:USTF0",1770736353049,6.27398537,84.099,84.0,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736353656,10.7116,84.087,84.03,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770736353960,6.27398537,84.099,84.03,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770736354151,10.7129,84.077,84.021,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770736355748,6.26883914,84.083,84.021,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770736356150,6.26883914,84.083,84.0,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736356350,6.11885764,84.1,84.02,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736356553,6.11885764,84.1,84.04,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736357058,6.11885764,84.119,84.02,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736357263,6.11885764,84.117,84.02,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736357456,6.11885764,84.115,84.02,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736357661,6.11885764,84.113,84.02,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736357961,6.11885764,84.111,84.02,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736358163,10.7104,84.097,84.042,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770736358358,6.12488037,84.109,84.04,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736358758,10.7101,84.099,84.052,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1770736359161,10.7101,84.099,84.04,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736359162,6.12488037,84.109,84.04,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736359362,6.12488037,84.109,83.976,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1770736359363,6.12488037,84.084,84.02,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736359566,6.12488037,84.084,84.0,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736360066,6.11009031,84.073,84.0,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736360665,6.11009031,84.091,84.02,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736360865,6.11009031,84.108,84.02,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736361064,6.11009031,84.106,84.02,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736361265,6.11009031,84.104,84.043,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770736361560,6.11009031,84.102,84.02,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736361755,6.11009031,84.102,84.0,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736361756,6.11009031,84.102,84.04,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736362157,6.11009031,84.102,84.051,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770736362558,8.81227369,84.101,84.051,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770736362763,6.11009031,84.102,84.051,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770736363369,6.11243128,84.097,84.043,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770736363668,8.8135455,84.096,84.02,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736363863,6.11243128,84.115,84.04,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736364070,8.81394912,84.114,84.04,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736364272,6.12165591,84.112,84.04,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736364465,10.709,84.108,84.058,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1770736364664,6.12165591,84.106,84.04,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736364871,8.81394912,84.105,84.04,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736365065,8.81394912,84.104,84.04,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736365374,8.81394912,84.103,84.02,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736365564,8.81394912,84.102,84.02,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736365761,10.96477707,84.087,83.971,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1770736366062,9.70071918,84.05,83.96,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736366258,9.70071918,84.03,83.94,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736366460,9.70071918,84.03,83.954,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770736366461,8.81394912,84.029,83.954,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770736366662,10.96477707,84.018,83.954,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770736366974,8.81394912,84.017,83.954,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770736367265,20.66549625,84.03,83.943,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770736367266,6.09848581,84.012,83.943,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770736367471,6.09848581,84.011,83.93,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736367771,6.09848581,84.009,83.93,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736367970,5.97521896,83.989,83.879,21.74516598]
["bitfinex-derivatives","SOLF0:USTF0",1770736368166,5.97521896,83.987,83.9,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736368368,5.97521896,83.969,83.89,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770736368969,5.97521896,83.962,83.89,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770736369974,5.89379513,83.958,83.89,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770736371277,5.89379513,83.958,83.88,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736371571,5.89379513,83.939,83.84,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736371776,5.89379513,83.919,83.83,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736371979,5.89739164,83.911,83.83,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736372474,5.89739164,83.894,83.822,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1770736372677,5.89739164,83.941,83.83,9.70071918]
["bitfinex-derivatives","SOLF0:USTF0",1770736372970,21.4502,83.982,83.799,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1770736372971,5.89739164,83.929,83.85,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736373277,5.89739164,83.95,83.87,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736373471,5.89739164,83.95,83.882,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770736374074,5.88644875,83.925,83.856,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770736374472,5.88644875,83.925,83.85,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736374778,14.62512877,84.003,83.836,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1770736374779,5.88644875,83.998,83.91,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736374977,166.7526,84.024,83.851,167.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770736374978,5.88644875,83.989,83.89,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736375176,5.88644875,83.968,83.87,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736375376,5.88644875,83.949,83.862,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1770736375576,5.88644875,83.949,83.86,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736375770,16.61604875,83.946,83.86,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736376172,5.88644875,83.946,83.86,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736376472,5.88644875,83.946,83.886,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770736377172,5.90312528,83.969,83.88,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736377367,5.90312528,83.969,83.9,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736378369,5.90312528,83.969,83.874,2.07316238]
["bitfinex-derivatives","SOLF0:USTF0",1770736378570,5.90312528,83.969,83.88,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736378771,5.92278616,83.991,83.9,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736378973,5.92278616,83.991,83.929,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770736379368,5.92278616,83.989,83.878,2.07290922]
["bitfinex-derivatives","SOLF0:USTF0",1770736379572,9.74393048,83.99,83.91,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736379573,5.92278616,83.978,83.91,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736380181,5.92171129,84.01,83.895,167.0055]
["bitfinex-derivatives","SOLF0:USTF0",1770736380375,5.92171129,84.01,83.94,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736381280,5.92171129,84.009,83.92,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736381671,5.92171129,84.009,83.902,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1770736381880,10.7243,83.988,83.919,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1770736382178,9.74393048,83.99,83.919,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1770736382179,6.02934711,83.987,83.919,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1770736382976,6.02934711,83.987,83.907,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1770736383677,6.02934711,83.973,83.907,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1770736384072,9.74393048,83.97,83.893,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770736384279,6.02660041,83.966,83.87,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736384779,6.02660041,83.966,83.903,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1770736385379,6.02660041,83.962,83.891,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770736385677,6.02660041,83.962,83.87,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736385866,6.02660041,83.96,83.9,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770736386377,6.03017154,83.957,83.9,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770736386573,6.03017154,83.957,83.89,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770736386767,9.74393048,83.99,83.85,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736386768,6.03017154,83.949,83.85,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736386969,6.03017154,83.946,83.852,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1770736387466,6.03017154,83.946,83.841,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1770736387672,6.03017154,83.946,83.821,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1770736387673,6.03017154,83.928,83.808,21.4944]
["bitfinex-derivatives","SOLF0:USTF0",1770736387872,6.03017154,83.928,83.82,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736388074,10.7345,83.908,83.82,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736388271,6.03552611,83.909,83.838,10.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770736388471,6.03552611,83.889,83.78,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736388872,6.03552611,83.869,83.774,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1770736389369,6.03552611,83.849,83.783,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770736389572,6.03552611,83.849,83.77,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736389770,6.03552611,83.849,83.755,267.34724563]
["bitfinex-derivatives","SOLF0:USTF0",1770736390180,6.03552611,83.849,83.712,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1770736390181,6.00430547,83.839,83.693,167.4095]
["bitfinex-derivatives","SOLF0:USTF0",1770736390372,9.74393048,83.87,83.684,167.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770736390373,6.00430547,83.817,83.72,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736390971,6.00430547,83.799,83.7,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736391275,6.00430547,83.797,83.72,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736391576,6.00430547,83.797,83.725,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770736391971,6.0446748,83.759,83.66,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736392477,6.0446748,83.739,83.653,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1770736392680,6.0446748,83.739,83.65,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736392976,6.0446748,83.739,83.64,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736393374,6.0446748,83.76,83.68,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736393569,15.78860528,83.78,83.68,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736393772,6.0446748,83.779,83.7,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736394780,9.74393048,83.8,83.72,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736394968,6.05065881,83.802,83.72,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736395171,6.05065881,83.802,83.686,167.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770736395371,6.05065881,83.802,83.72,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736395573,6.05065881,83.799,83.72,20.50243048]
["bitfinex-derivatives","SOLF0:USTF0",1770736395769,6.05065881,83.799,83.7,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736396078,262.2994,83.829,83.672,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770736396079,6.0466358,83.751,83.672,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770736396577,6.0466358,83.807,83.69,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770736396777,167.134,83.832,83.646,167.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770736396778,6.0466358,83.789,83.684,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1770736396972,6.0466358,83.789,83.69,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736397380,6.0466358,83.769,83.677,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1770736397575,6.0466358,83.769,83.66,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736397970,6.05699753,83.747,83.676,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1770736398372,6.05699753,83.747,83.687,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1770736398575,6.05699753,83.747,83.66,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736398985,6.05699753,83.745,83.663,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1770736399180,6.05699753,83.729,83.64,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736399775,6.05699753,83.729,83.662,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1770736399976,6.05699753,83.729,83.64,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736400372,6.05699753,83.729,83.672,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770736400579,5.92108336,83.751,83.66,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736401284,5.92108336,83.751,83.683,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770736401680,5.92108336,83.751,83.68,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736401883,5.97035189,83.776,83.68,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736402277,95.24,83.805,83.634,2.07923188]
["bitfinex-derivatives","SOLF0:USTF0",1770736402278,5.97035189,83.759,83.634,2.07923188]
["bitfinex-derivatives","SOLF0:USTF0",1770736402582,5.97035189,83.759,83.67,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736402983,5.97035189,83.759,83.705,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770736403184,5.97035189,83.781,83.69,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736403386,10.7471,83.81,83.743,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770736403585,5.97035189,83.819,83.743,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770736403789,5.97035189,83.819,83.73,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736403986,5.97035189,83.819,83.753,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770736404284,9.74393048,83.84,83.75,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736404487,5.97945119,83.844,83.75,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736404684,5.97945119,83.844,83.744,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1770736404685,5.97945119,83.844,83.77,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736404986,5.97945119,83.844,83.744,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1770736405186,184.245373,83.876,83.75,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736405187,5.97945119,83.832,83.75,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736405380,5.97945119,83.832,83.737,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1770736405581,5.97945119,83.832,83.755,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1770736405986,5.98814619,83.855,83.77,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736406484,5.98814619,83.853,83.785,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770736407086,5.98814619,83.853,83.744,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1770736407087,5.98814619,83.839,83.75,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736408093,5.95587258,83.826,83.751,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770736408588,5.95587258,83.826,83.73,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736408787,5.95587258,83.826,83.747,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770736409189,5.95587258,83.826,83.75,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736409790,10.7456,83.822,83.757,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770736410293,21.48,83.865,83.718,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1770736410294,10.7441,83.833,83.774,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1770736410496,5.94985782,83.848,83.774,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1770736410790,5.94985782,83.848,83.77,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736411191,5.94985782,83.848,83.79,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736411491,5.94985782,83.848,83.77,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736411679,5.94985782,83.848,83.791,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770736412288,5.94985782,83.848,83.77,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736412990,10.7448,83.828,83.77,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770736413187,5.95020346,83.827,83.741,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1770736413587,5.95020346,83.827,83.749,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770736414287,5.97788994,83.803,83.738,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770736415589,5.97788994,83.824,83.74,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736416181,10.7475,83.806,83.74,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736416384,167.0792,83.859,83.72,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736416385,5.97758761,83.805,83.72,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736417082,10.7491,83.794,83.741,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770736417285,5.97758761,83.793,83.72,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736417486,16.72678761,83.793,83.736,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770736417783,5.97758761,83.793,83.72,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736418685,5.97552891,83.819,83.74,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736419785,10.7466,83.814,83.758,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770736420796,5.97552891,83.819,83.77,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770736420990,35.61,83.873,83.713,167.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770736420991,5.97046704,83.842,83.78,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736421293,5.97046704,83.842,83.797,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770736421498,5.97046704,83.842,83.78,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736421697,5.97046704,83.842,83.75,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736421894,9.74393048,83.85,83.75,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736421895,10.7464,83.815,83.756,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770736422485,107.64,83.846,83.75,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736422486,10.7453,83.824,83.75,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736422690,5.95859603,83.84,83.75,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736422996,10.7463,83.816,83.765,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770736423197,10.7463,83.816,83.75,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736424198,5.94919091,83.807,83.73,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736425197,5.94919091,83.807,83.751,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770736425390,5.94919091,83.807,83.73,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736425792,10.7477,83.805,83.758,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770736426192,5.94919091,83.807,83.73,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736426389,10.7487,83.798,83.744,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770736426595,10.7487,83.798,83.73,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736426790,10.7452,83.824,83.775,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770736426989,5.95405249,83.828,83.75,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736427385,10.7483,83.8,83.75,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770736427588,5.95405249,83.803,83.73,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736427995,10.7507,83.781,83.71,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736428186,5.95975977,83.784,83.71,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736428387,5.95975977,83.844,83.71,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1770736428590,5.95975977,83.808,83.73,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736428899,5.95975977,83.808,83.71,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736429098,10.7508,83.781,83.71,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736430096,5.95975977,83.788,83.71,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736430392,5.96341238,83.769,83.708,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1770736430593,5.96341238,83.764,83.67,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736430795,5.96341238,83.764,83.69,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736430998,5.96341238,83.764,83.662,21.532]
["bitfinex-derivatives","SOLF0:USTF0",1770736431292,5.96341238,83.764,83.69,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736431497,5.96341238,83.789,83.723,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770736431699,5.96341238,83.789,83.71,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736431891,5.96341238,83.809,83.73,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736432092,5.96341238,83.809,83.71,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736432292,10.7505,83.783,83.73,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770736432501,5.9852685,83.789,83.69,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736432901,10.7527,83.766,83.69,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736433400,5.9852685,83.753,83.692,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770736433599,5.9852685,83.753,83.614,167.5682]
["bitfinex-derivatives","SOLF0:USTF0",1770736433600,5.9852685,83.753,83.67,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736433795,5.9852685,83.753,83.633,167.5296]
["bitfinex-derivatives","SOLF0:USTF0",1770736433796,5.9852685,83.749,83.617,167.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770736434094,5.9852685,83.749,83.68,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770736434301,5.96509704,83.771,83.7,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736434802,5.96509704,83.769,83.66,9.74393048]
["bitfinex-derivatives","SOLF0:USTF0",1770736435001,10.7557,83.743,83.676,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1770736435198,5.96509704,83.739,83.64,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736435598,5.96509704,83.728,83.657,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770736435803,5.96509704,83.728,83.624,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1770736436000,5.96509704,83.728,83.64,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736436500,5.95005063,83.749,83.66,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736436701,5.95005063,83.749,83.68,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736436902,5.95005063,83.749,83.691,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770736437702,5.95005063,83.749,83.68,20.55043152]
["bitfinex-derivatives","SOLF0:USTF0",1770736438000,10.7564,83.737,83.632,21.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770736438206,5.89909799,83.736,83.64,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736438599,5.89909799,83.736,83.66,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736438802,5.89909799,83.733,83.664,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770736439004,5.89909799,83.719,83.62,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736439706,10.7612,83.7,83.643,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1770736439909,5.89909799,83.719,83.62,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736440110,5.89909799,83.719,83.64,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736440405,5.89166008,83.719,83.63,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736440715,5.89166008,83.719,83.663,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770736441012,10.7575,83.729,83.65,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736441204,10.7575,83.729,83.671,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770736441504,5.89166008,83.739,83.657,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1770736441700,5.89166008,83.739,83.65,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736442405,10.7573,83.73,83.65,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736443009,5.87553504,83.72,83.65,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736443406,5.87553504,83.72,83.63,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736443813,9.78683152,83.74,83.65,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736444013,5.87553504,83.742,83.65,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736444515,5.88093019,83.759,83.69,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736444815,5.88093019,83.78,83.69,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736445210,5.88093019,83.801,83.73,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736445516,5.88093019,83.801,83.71,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736446021,5.88093019,83.801,83.73,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736446415,5.88770271,83.8,83.71,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736446814,5.88770271,83.8,83.73,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736447014,5.88770271,83.8,83.748,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770736447217,5.88770271,83.8,83.71,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736447420,5.88770271,83.8,83.733,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1770736447613,5.88770271,83.8,83.71,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736447817,5.88770271,83.8,83.73,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736448015,5.88770271,83.8,83.71,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736448220,16.61818298,83.791,83.734,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770736448416,9.78683152,83.81,83.71,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736448621,5.86858298,83.809,83.73,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736448820,5.86858298,83.808,83.749,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770736449119,5.86858298,83.808,83.71,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736449425,5.86858298,83.805,83.748,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1770736449624,5.86858298,83.805,83.71,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736449813,8.66936724,83.835,83.706,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1770736449814,5.86858298,83.786,83.706,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1770736450019,5.86858298,83.786,83.71,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736450526,5.86858298,83.786,83.745,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770736451022,5.86469618,83.809,83.745,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770736451617,5.86469618,83.809,83.73,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736451823,10.748,83.803,83.753,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770736452119,5.86469618,83.809,83.73,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736452326,5.86469618,83.809,83.75,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736452521,9.78683152,83.84,83.75,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736452721,5.85795193,83.828,83.774,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770736452923,5.85795193,83.828,83.75,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736453323,5.85795193,83.815,83.732,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1770736453627,5.85795193,83.815,83.74,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736453826,5.85795193,83.815,83.762,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770736455728,16.60435193,83.815,83.762,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770736456129,5.85795193,83.815,83.74,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736456521,5.85059262,83.812,83.74,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736457023,5.85059262,83.812,83.762,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770736457432,10.7456,83.821,83.74,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736457930,5.85549238,83.809,83.74,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736458123,9.78683152,83.84,83.74,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736458124,5.85549238,83.839,83.74,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736458524,16.60129238,83.82,83.771,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770736458832,5.85549238,83.842,83.76,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736459326,5.85549238,83.839,83.73,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736459834,5.85549238,83.839,83.722,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1770736459835,5.85549238,83.839,83.75,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736460030,5.85549238,83.839,83.77,9.78683152]
["bitfinex-derivatives","SOLF0:USTF0",1770736460728,5.85549238,83.839,83.802,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770736461031,5.85549238,83.839,83.77,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736461424,5.85549238,83.839,83.79,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770736461631,5.85549238,83.839,83.751,21.5091]
["bitfinex-derivatives","SOLF0:USTF0",1770736461822,5.87586039,83.83,83.78,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1770736462026,5.90147876,83.829,83.75,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736462519,9.76253844,83.83,83.75,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736462520,5.90147876,83.819,83.77,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770736462932,5.90147876,83.819,83.75,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736463728,5.90147876,83.819,83.774,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770736464232,9.76253844,83.83,83.762,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770736464233,5.90662717,83.81,83.762,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770736465332,5.90662717,83.829,83.776,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1770736465926,9.76253844,83.83,83.73,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736465927,5.90350509,83.814,83.73,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736466125,262.3282,83.865,83.71,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736466126,5.90350509,83.789,83.71,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736466531,5.90350509,83.765,83.714,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770736466737,5.90350509,83.765,83.691,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1770736466929,5.90350509,83.765,83.7,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736467128,5.90350509,83.765,83.719,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770736467332,9.76253844,83.79,83.7,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736467333,5.90350509,83.789,83.701,21.5219]
["bitfinex-derivatives","SOLF0:USTF0",1770736467632,10.7501,83.787,83.741,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770736468032,16.62740133,83.787,83.741,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770736468227,5.87730133,83.782,83.733,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770736468432,5.87730133,83.782,83.7,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736468737,10.7527,83.766,83.7,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736468928,5.87730133,83.782,83.7,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736469330,5.87730133,83.781,83.7,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736469637,5.87730133,83.781,83.731,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770736470833,10.7511,83.779,83.731,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770736471137,16.62007017,83.779,83.731,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770736471737,5.86897017,83.779,83.7,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736472332,5.86977245,83.759,83.711,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770736473539,5.86977245,83.757,83.67,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736474038,5.86977245,83.757,83.664,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1770736474337,5.87779589,83.738,83.68,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770736474730,5.87779589,83.738,83.687,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1770736474935,5.87779589,83.738,83.65,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736475132,5.87779589,83.757,83.67,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736475331,5.87779589,83.756,83.67,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736476830,10.7525,83.768,83.714,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770736477031,5.8784893,83.773,83.69,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736477634,5.8784893,83.771,83.721,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1770736477831,5.8784893,83.789,83.71,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736478142,5.87958237,83.786,83.736,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770736479843,16.62988237,83.785,83.736,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770736480042,5.89100214,83.784,83.736,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770736481644,5.89100214,83.784,83.744,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770736481846,5.89100214,83.784,83.71,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736482948,5.89113434,83.8,83.71,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736484849,5.89226343,83.796,83.744,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770736485352,5.89226343,83.785,83.735,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1770736485746,5.89226343,83.785,83.71,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736486356,5.88773585,83.775,83.727,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770736487443,5.88773585,83.794,83.71,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736487855,5.88773585,83.794,83.71,151.52253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736488153,5.88773585,83.794,83.748,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770736488547,5.88773585,83.794,83.71,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736489250,5.88797419,83.778,83.738,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770736489453,5.88797419,83.778,83.71,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736490155,10.7515,83.776,83.727,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770736490850,10.7523,83.769,83.727,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770736491043,10.7523,83.769,83.69,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736491044,5.87905336,83.769,83.69,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736491660,5.87905336,83.753,83.67,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736492746,5.87697857,83.746,83.67,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736492948,8.65261737,83.762,83.67,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736493253,5.87697857,83.76,83.67,9.76253844]
["bitfinex-derivatives","SOLF0:USTF0",1770736493650,10.7554,83.745,83.702,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1770736493848,5.87697857,83.744,83.66,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1770736494849,10.7568,83.734,83.685,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1770736495250,10.7568,83.734,83.66,151.61000203]
["bitfinex-derivatives","SOLF0:USTF0",1770736495555,5.87115371,83.763,83.68,9.79000203]
["bitfinex-derivatives","SOLF0:USTF0",1770736496457,5.87115371,83.763,83.7,9.79000203]
["bitfinex-derivatives","SOLF0:USTF0",1770736497156,5.86987197,83.759,83.717,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770736497359,5.86987197,83.786,83.7,9.79000203]
["bitfinex-derivatives","SOLF0:USTF0",1770736497557,5.86987197,83.776,83.7,9.79000203]
["bitfinex-derivatives","SOLF0:USTF0",1770736498446,5.86752371,83.794,83.72,9.79000203]
["bitfinex-derivatives","SOLF0:USTF0",1770736498756,5.86752371,83.792,83.747,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1770736499348,5.86752371,83.792,83.753,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770736499656,5.86752371,83.809,83.74,9.79000203]
["bitfinex-derivatives","SOLF0:USTF0",1770736500060,5.87083,83.807,83.759,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770736500245,5.87083,83.807,83.74,9.79000203]
["bitfinex-derivatives","SOLF0:USTF0",1770736500647,5.87083,83.807,83.727,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1770736500847,5.87083,83.807,83.71,9.79000203]
["bitfinex-derivatives","SOLF0:USTF0",1770736501055,5.87083,83.789,83.666,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1770736501253,5.87083,83.764,83.68,9.79000203]
["bitfinex-derivatives","SOLF0:USTF0",1770736501754,5.87083,83.755,83.68,9.79000203]
["bitfinex-derivatives","SOLF0:USTF0",1770736502258,10.7562,83.739,83.692,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1770736502463,5.85958278,83.739,83.692,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1770736502648,5.85958278,83.739,83.66,9.79000203]
["bitfinex-derivatives","SOLF0:USTF0",1770736502649,5.85958278,83.739,83.68,9.79000203]
["bitfinex-derivatives","SOLF0:USTF0",1770736502853,5.85958278,83.759,83.708,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1770736503049,5.85958278,83.759,83.656,167.4835]
["bitfinex-derivatives","SOLF0:USTF0",1770736503050,5.85958278,83.779,83.7,9.79000203]
["bitfinex-derivatives","SOLF0:USTF0",1770736503559,5.85958278,83.778,83.7,9.79000203]
["bitfinex-derivatives","SOLF0:USTF0",1770736504558,5.85320633,83.776,83.7,9.79000203]
["bitfinex-derivatives","SOLF0:USTF0",1770736504758,10.7525,83.767,83.72,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770736504958,5.85320633,83.766,83.72,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770736505457,5.85320633,83.764,83.711,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770736505662,5.85320633,83.764,83.681,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1770736505964,5.85320633,83.759,83.68,9.79000203]
["bitfinex-derivatives","SOLF0:USTF0",1770736506161,10.7552,83.747,83.694,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1770736506363,5.85913686,83.746,83.66,152.21000203]
["bitfinex-derivatives","SOLF0:USTF0",1770736507461,5.85913686,83.736,83.64,9.79000203]
["bitfinex-derivatives","SOLF0:USTF0",1770736507663,5.85913686,83.734,83.64,9.79000203]
["bitfinex-derivatives","SOLF0:USTF0",1770736507969,5.85913686,83.732,83.64,9.79000203]
["bitfinex-derivatives","SOLF0:USTF0",1770736508160,9.79000203,83.74,83.64,9.79000203]
["bitfinex-derivatives","SOLF0:USTF0",1770736508161,5.85080208,83.73,83.64,9.79000203]
["bitfinex-derivatives","SOLF0:USTF0",1770736508360,5.85080208,83.73,83.593,167.6101]
["bitfinex-derivatives","SOLF0:USTF0",1770736508361,5.85080208,83.709,83.604,266.07512005]
["bitfinex-derivatives","SOLF0:USTF0",1770736508564,5.85080208,83.709,83.62,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736508758,16.61170208,83.702,83.647,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770736508964,5.85080208,83.701,83.62,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736510173,5.85080208,83.701,83.615,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1770736510471,5.85201567,83.69,83.604,266.07512005]
["bitfinex-derivatives","SOLF0:USTF0",1770736511170,5.85201567,83.687,83.623,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1770736511370,5.85201567,83.687,83.604,266.07512005]
["bitfinex-derivatives","SOLF0:USTF0",1770736511371,5.85201567,83.679,83.604,266.07512005]
["bitfinex-derivatives","SOLF0:USTF0",1770736511768,5.85201567,83.679,83.58,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736511969,5.87064934,83.668,83.606,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1770736512371,10.9096907,83.699,83.551,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770736512372,5.87064934,83.639,83.551,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770736512561,5.87064934,83.636,83.54,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736512961,5.87064934,83.636,83.56,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736513366,5.87064934,83.636,83.539,167.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770736513367,5.87064934,83.669,83.58,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736513567,5.87064934,83.669,83.58,153.91953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736513879,5.87064934,83.692,83.62,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736514176,5.87064934,83.692,83.6,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736514668,5.78602964,83.688,83.635,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1770736515371,5.78602964,83.686,83.625,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770736515571,5.78602964,83.686,83.6,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736515877,5.7771689,83.679,83.6,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736516076,5.7771689,83.677,83.6,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736516282,5.7771689,83.677,83.601,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1770736516673,5.7771689,83.672,83.612,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770736517387,10.7663,83.66,83.612,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770736517571,5.7771689,83.659,83.603,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1770736517877,9.79953306,83.68,83.603,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1770736517878,5.7771689,83.657,83.603,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1770736518078,5.79894845,83.679,83.59,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736518471,5.79894845,83.666,83.57,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736518672,5.79894845,83.666,83.57,154.25953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736518871,5.79894845,83.664,83.571,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1770736519072,5.79894845,83.664,83.59,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736519778,9.79953306,83.67,83.571,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1770736519779,5.79894845,83.654,83.571,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1770736520273,5.79894845,83.654,83.59,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736520679,5.79894845,83.654,83.611,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1770736520874,5.79565353,83.65,83.571,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1770736521076,5.79565353,83.65,83.56,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736521277,5.79565353,83.646,83.592,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770736521480,5.79565353,83.646,83.56,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736521879,9.79953306,83.65,83.54,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736521880,5.79565353,83.62,83.54,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736522575,5.79565353,83.62,83.581,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1770736522971,5.79149511,83.649,83.56,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736523171,16.55929511,83.649,83.561,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1770736523479,16.55929511,83.649,83.58,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736523480,5.79149511,83.649,83.58,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736524677,5.79149511,83.649,83.608,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1770736526381,5.79895074,83.671,83.6,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736526580,5.79895074,83.699,83.6,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736526781,5.79895074,83.699,83.62,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736527085,181.34364448,83.782,83.605,167.5853]
["bitfinex-derivatives","SOLF0:USTF0",1770736527086,5.79895074,83.739,83.66,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736528082,5.79895074,83.739,83.64,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736528379,5.79895074,83.739,83.615,167.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770736528380,5.79895074,83.739,83.66,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736529784,5.79895074,83.739,83.691,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770736529987,5.79895074,83.739,83.66,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736530185,5.82382007,83.759,83.68,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736530385,5.82382007,83.759,83.66,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736531280,5.82382007,83.746,83.693,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1770736531682,5.82382007,83.739,83.66,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736531890,5.82382007,83.713,83.62,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736532186,5.82569176,83.699,83.62,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736532381,5.82569176,83.699,83.604,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1770736532587,5.82569176,83.679,83.6,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736534287,5.82569176,83.679,83.622,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1770736534480,5.82569176,83.679,83.6,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736535186,5.820468,83.699,83.62,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736535790,5.820468,83.699,83.651,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770736536393,5.82225757,83.696,83.64,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1770736536591,5.82225757,83.696,83.601,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1770736536996,5.82225757,83.684,83.601,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1770736537193,5.82225757,83.684,83.6,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736537692,5.82225757,83.666,83.587,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1770736537892,5.82225757,83.679,83.6,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736538087,5.82225757,83.679,83.587,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1770736538291,5.82733871,83.66,83.58,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736538800,5.82733871,83.66,83.616,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1770736539688,5.82733871,83.68,83.6,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736540087,5.8257653,83.703,83.62,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736540691,5.8257653,83.703,83.602,21.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770736540692,5.8257653,83.724,83.64,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736541091,5.8257653,83.724,83.673,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770736541288,5.8257653,83.724,83.64,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736541490,5.8257653,83.719,83.64,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736542096,5.8257653,83.714,83.624,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1770736542398,5.8257653,83.714,83.664,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770736542701,5.8257653,83.714,83.64,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736543300,5.81856576,83.709,83.62,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736543687,9.79953306,83.72,83.619,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1770736543688,5.81856576,83.708,83.64,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736544294,5.81856576,83.708,83.621,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1770736544503,5.81856576,83.708,83.64,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736545201,10.7581,83.724,83.674,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770736545401,16.57129469,83.724,83.674,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770736545997,9.79953306,83.74,83.66,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736546301,5.81413672,83.744,83.68,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736546597,5.81413672,83.763,83.68,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736546992,5.81413672,83.763,83.655,167.4857]
["bitfinex-derivatives","SOLF0:USTF0",1770736546993,5.81413672,83.763,83.72,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770736547394,5.81413672,83.763,83.68,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736547902,5.81413672,83.763,83.67,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736548397,5.82399454,83.745,83.687,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1770736549798,10.7555,83.744,83.687,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1770736549991,5.82399454,83.744,83.697,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1770736550999,5.82399454,83.744,83.67,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736551400,5.81599516,83.741,83.65,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736551601,5.81599516,83.729,83.63,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736552301,5.8127038,83.705,83.647,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770736552701,5.8127038,83.728,83.63,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736553105,5.8127038,83.709,83.63,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736553300,5.8127038,83.706,83.63,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736553994,5.8127038,83.706,83.62,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736554809,5.8127038,83.706,83.66,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1770736555508,10.7581,83.724,83.671,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770736555702,5.84040243,83.723,83.671,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770736556104,5.84169986,83.719,83.662,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1770736556297,5.84169986,83.709,83.62,9.79953306]
["bitfinex-derivatives","SOLF0:USTF0",1770736557004,5.84169986,83.688,83.6,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736557602,5.84169986,83.688,83.59,2.07879096]
["bitfinex-derivatives","SOLF0:USTF0",1770736557908,5.84169986,83.669,83.59,2.07879096]
["bitfinex-derivatives","SOLF0:USTF0",1770736558611,5.83177833,83.697,83.6,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736558808,5.83177833,83.685,83.624,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1770736559003,5.83177833,83.685,83.6,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736560107,5.83177833,83.683,83.6,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736560299,5.83177833,83.683,83.59,11.88239507]
["bitfinex-derivatives","SOLF0:USTF0",1770736560504,5.7673425,83.699,83.63,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736561099,5.7673425,83.699,83.654,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1770736561304,5.7673425,83.718,83.65,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736562610,5.7673425,83.718,83.669,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1770736563004,5.7673425,83.718,83.65,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736563199,5.7673425,83.718,83.667,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770736563507,5.7673425,83.718,83.65,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736564110,5.7673425,83.718,83.666,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770736564610,5.7673425,83.718,83.665,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770736564910,5.7673425,83.718,83.63,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736565205,5.7673425,83.718,83.627,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1770736565206,5.84273338,83.736,83.682,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770736565411,5.84273338,83.736,83.65,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736565614,5.84273338,83.736,83.65,105.18360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736566007,5.84273338,83.736,83.68,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736566613,5.84273338,83.736,83.704,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770736567715,5.83880328,83.757,83.713,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1770736567916,5.83880328,83.757,83.68,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736568115,5.83103698,83.783,83.7,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736568316,5.83103698,83.769,83.68,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736569819,5.83103698,83.75,83.69,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770736570117,5.83103698,83.75,83.658,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1770736570118,5.82099178,83.749,83.658,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1770736570509,5.82099178,83.722,83.65,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736571106,5.82099178,83.721,83.67,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1770736571312,15.62459589,83.74,83.65,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736571517,5.82099178,83.739,83.65,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736571914,5.82099178,83.739,83.67,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736572118,5.82099178,83.739,83.65,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736572119,5.79756074,83.759,83.69,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736572521,5.79756074,83.759,83.714,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770736572722,5.79756074,83.759,83.69,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736573219,5.79756074,83.757,83.67,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736573523,5.79756074,83.757,83.615,167.565]
["bitfinex-derivatives","SOLF0:USTF0",1770736573524,5.79756074,83.757,83.653,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1770736573717,16.55266074,83.748,83.698,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770736573915,5.79966591,83.747,83.67,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736574116,5.79966591,83.766,83.69,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736574715,8.58443273,83.796,83.711,2.39701233]
["bitfinex-derivatives","SOLF0:USTF0",1770736574923,8.58443273,83.795,83.711,2.39701233]
["bitfinex-derivatives","SOLF0:USTF0",1770736575224,10.7521,83.771,83.711,2.39701233]
["bitfinex-derivatives","SOLF0:USTF0",1770736575415,9.80360411,83.78,83.691,2.39701233]
["bitfinex-derivatives","SOLF0:USTF0",1770736576018,10.7519,83.772,83.722,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770736576725,3.93045731,83.779,83.73,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770736577320,10.7524,83.768,83.717,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770736577517,3.93045731,83.779,83.717,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770736577722,95.34,83.807,83.689,2.39457818]
["bitfinex-derivatives","SOLF0:USTF0",1770736577723,3.93045731,83.759,83.689,2.39457818]
["bitfinex-derivatives","SOLF0:USTF0",1770736578021,3.93045731,83.759,83.671,2.39457818]
["bitfinex-derivatives","SOLF0:USTF0",1770736579322,10.7547,83.751,83.704,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770736579516,3.93045731,83.759,83.704,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770736579917,3.76225488,83.75,83.695,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770736580923,3.76225488,83.743,83.684,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770736581121,3.76225488,83.739,83.651,2.41023026]
["bitfinex-derivatives","SOLF0:USTF0",1770736581724,3.73262816,83.715,83.651,2.41023026]
["bitfinex-derivatives","SOLF0:USTF0",1770736582323,14.49372816,83.701,83.653,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770736582525,3.73262816,83.7,83.631,2.41140159]
["bitfinex-derivatives","SOLF0:USTF0",1770736582724,9.80360411,83.72,83.631,2.41140159]
["bitfinex-derivatives","SOLF0:USTF0",1770736582725,3.73262816,83.699,83.645,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770736582926,3.73262816,83.699,83.631,2.41140159]
["bitfinex-derivatives","SOLF0:USTF0",1770736583127,3.73262816,83.719,83.631,2.41140159]
["bitfinex-derivatives","SOLF0:USTF0",1770736583433,3.73262816,83.719,83.655,2.41140159]
["bitfinex-derivatives","SOLF0:USTF0",1770736583629,10.87441609,83.753,83.65,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736583630,3.73262816,83.739,83.671,2.41140159]
["bitfinex-derivatives","SOLF0:USTF0",1770736584024,10.7545,83.752,83.671,2.41140159]
["bitfinex-derivatives","SOLF0:USTF0",1770736584325,3.73262816,83.751,83.671,2.41140159]
["bitfinex-derivatives","SOLF0:USTF0",1770736584924,10.7567,83.735,83.685,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1770736585123,10.7567,83.735,83.65,157.74360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736585124,3.73262816,83.734,83.651,2.40534458]
["bitfinex-derivatives","SOLF0:USTF0",1770736585750,14.49122816,83.72,83.665,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770736586140,3.73262816,83.719,83.631,2.40622004]
["bitfinex-derivatives","SOLF0:USTF0",1770736586429,3.73262816,83.689,83.638,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1770736586629,3.73262816,83.689,83.612,2.40622004]
["bitfinex-derivatives","SOLF0:USTF0",1770736586835,3.73262816,83.689,83.646,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770736587030,9.80360411,83.7,83.646,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770736587224,13.53623227,83.7,83.646,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770736587429,3.73262816,83.699,83.646,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770736587634,3.73262816,83.699,83.631,2.40622004]
["bitfinex-derivatives","SOLF0:USTF0",1770736588637,3.73262816,83.719,83.649,2.41322415]
["bitfinex-derivatives","SOLF0:USTF0",1770736589234,3.73262816,83.719,83.651,2.41322415]
["bitfinex-derivatives","SOLF0:USTF0",1770736589637,8.59407901,83.744,83.651,2.41322415]
["bitfinex-derivatives","SOLF0:USTF0",1770736589638,3.73262816,83.739,83.672,2.41322415]
["bitfinex-derivatives","SOLF0:USTF0",1770736589930,3.73262816,83.758,83.672,2.41322415]
["bitfinex-derivatives","SOLF0:USTF0",1770736590336,3.73262816,83.75,83.672,2.41322415]
["bitfinex-derivatives","SOLF0:USTF0",1770736590732,9.80360411,83.77,83.676,2.41485415]
["bitfinex-derivatives","SOLF0:USTF0",1770736590928,3.73262816,83.773,83.718,10.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770736591735,10.752,83.772,83.718,10.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770736592236,3.73262816,83.773,83.691,2.41485415]
["bitfinex-derivatives","SOLF0:USTF0",1770736592737,3.73262816,83.773,83.711,2.40886791]
["bitfinex-derivatives","SOLF0:USTF0",1770736592936,3.73262816,83.793,83.741,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770736593330,10.7496,83.791,83.711,2.40886791]
["bitfinex-derivatives","SOLF0:USTF0",1770736593832,10.7506,83.783,83.732,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1770736594034,3.73262816,83.782,83.711,2.40886791]
["bitfinex-derivatives","SOLF0:USTF0",1770736595037,10.7498,83.789,83.711,2.40886791]
["bitfinex-derivatives","SOLF0:USTF0",1770736595229,3.73262816,83.782,83.727,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770736596340,3.73262816,83.782,83.735,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1770736596635,9.80360411,83.8,83.711,2.40886791]
["bitfinex-derivatives","SOLF0:USTF0",1770736597233,9.80360411,83.8,83.732,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1770736597434,9.80360411,83.8,83.711,2.40886791]
["bitfinex-derivatives","SOLF0:USTF0",1770736597634,3.73262816,83.783,83.732,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1770736598942,3.73262816,83.783,83.742,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1770736599138,3.73262816,83.783,83.71,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736599443,3.73262816,83.783,83.711,2.40719262]
["bitfinex-derivatives","SOLF0:USTF0",1770736599844,3.73262816,83.802,83.728,2.40719262]
["bitfinex-derivatives","SOLF0:USTF0",1770736600037,1.78e-05,83.784,83.731,2.40596269]
["bitfinex-derivatives","SOLF0:USTF0",1770736600233,1.78e-05,83.784,83.714,167.368]
["bitfinex-derivatives","SOLF0:USTF0",1770736600234,1.78e-05,83.784,83.751,2.40596269]
["bitfinex-derivatives","SOLF0:USTF0",1770736600437,1.78e-05,83.784,83.761,2.40596269]
["bitfinex-derivatives","SOLF0:USTF0",1770736600836,1.78e-05,83.784,83.726,21.5154]
["bitfinex-derivatives","SOLF0:USTF0",1770736600837,3.73262816,83.857,83.771,2.40596269]
["bitfinex-derivatives","SOLF0:USTF0",1770736601039,3.73262816,83.853,83.771,2.40596269]
["bitfinex-derivatives","SOLF0:USTF0",1770736601540,14.47492816,83.847,83.784,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770736601741,9.80360411,83.86,83.784,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770736601742,3.73262816,83.846,83.784,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770736601935,9.80360411,83.84,83.75,9.80360411]
["bitfinex-derivatives","SOLF0:USTF0",1770736602140,3.73262816,83.839,83.751,2.36016849]
["bitfinex-derivatives","SOLF0:USTF0",1770736602337,95.32,83.859,83.697,167.4007]
["bitfinex-derivatives","SOLF0:USTF0",1770736602338,3.73262816,83.819,83.73,12.1637726]
["bitfinex-derivatives","SOLF0:USTF0",1770736602542,3.73262816,83.819,83.731,2.36016849]
["bitfinex-derivatives","SOLF0:USTF0",1770736603754,3.73262816,83.816,83.751,2.36016849]
["bitfinex-derivatives","SOLF0:USTF0",1770736604141,3.73262816,83.816,83.76,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770736604335,3.73262816,83.816,83.731,2.387824]
["bitfinex-derivatives","SOLF0:USTF0",1770736604741,3.73262816,83.815,83.758,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770736605346,3.73262816,83.802,83.748,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770736606047,3.73262816,83.802,83.755,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1770736606350,3.73262816,83.802,83.731,2.387824]
["bitfinex-derivatives","SOLF0:USTF0",1770736607545,3.73262816,83.799,83.711,2.3452189]
["bitfinex-derivatives","SOLF0:USTF0",1770736607946,3.73262816,83.799,83.751,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770736608149,3.73262816,83.799,83.738,2.3452189]
["bitfinex-derivatives","SOLF0:USTF0",1770736608341,3.73262816,83.819,83.765,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770736608858,2.23262816,83.819,83.741,2.33653252]
["bitfinex-derivatives","SOLF0:USTF0",1770736609150,9.80360411,83.84,83.761,3.83653252]
["bitfinex-derivatives","SOLF0:USTF0",1770736609449,9.80360411,83.85,83.761,3.83653252]
["bitfinex-derivatives","SOLF0:USTF0",1770736609651,10.7434,83.839,83.785,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770736609947,9.80360411,83.85,83.761,3.83653252]
["bitfinex-derivatives","SOLF0:USTF0",1770736610149,10.7443,83.832,83.785,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770736610355,9.80360411,83.85,83.762,3.86847757]
["bitfinex-derivatives","SOLF0:USTF0",1770736610657,9.80360411,83.83,83.741,3.86847757]
["bitfinex-derivatives","SOLF0:USTF0",1770736610855,10.7474,83.807,83.755,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1770736611444,3.85458796,83.802,83.755,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1770736612050,3.85458796,83.802,83.763,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770736612251,3.85458796,83.809,83.741,3.86847757]
["bitfinex-derivatives","SOLF0:USTF0",1770736612556,3.85458796,83.809,83.721,3.87721528]
["bitfinex-derivatives","SOLF0:USTF0",1770736613850,10.75,83.788,83.743,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770736614154,3.85458796,83.83,83.725,3.84614722]
["bitfinex-derivatives","SOLF0:USTF0",1770736614357,3.85458796,83.829,83.741,3.84614722]
["bitfinex-derivatives","SOLF0:USTF0",1770736614653,3.85458796,83.815,83.741,3.84614722]
["bitfinex-derivatives","SOLF0:USTF0",1770736614856,9.80360411,83.83,83.741,3.84614722]
["bitfinex-derivatives","SOLF0:USTF0",1770736615052,9.80360411,83.83,83.716,167.364]
["bitfinex-derivatives","SOLF0:USTF0",1770736615053,3.85458796,83.834,83.761,3.84614722]
["bitfinex-derivatives","SOLF0:USTF0",1770736616047,10.7441,83.833,83.782,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1770736616252,3.85458796,83.832,83.782,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1770736616448,3.85458796,83.832,83.742,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1770736616449,3.85458796,83.829,83.741,3.76591589]
["bitfinex-derivatives","SOLF0:USTF0",1770736616656,10.7476,83.806,83.752,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770736616962,3.85458796,83.809,83.741,3.76591589]
["bitfinex-derivatives","SOLF0:USTF0",1770736617161,3.85458796,83.809,83.76,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770736617564,3.85458796,83.829,83.751,3.76591589]
["bitfinex-derivatives","SOLF0:USTF0",1770736617955,3.85458796,83.813,83.731,3.76657885]
["bitfinex-derivatives","SOLF0:USTF0",1770736618449,3.85458796,83.813,83.756,3.76657885]
["bitfinex-derivatives","SOLF0:USTF0",1770736618951,9.77212013,83.83,83.756,3.76657885]
["bitfinex-derivatives","SOLF0:USTF0",1770736618952,3.85458796,83.829,83.756,3.76657885]
["bitfinex-derivatives","SOLF0:USTF0",1770736619656,10.7463,83.816,83.756,3.76657885]
["bitfinex-derivatives","SOLF0:USTF0",1770736619858,14.60088796,83.816,83.767,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770736620048,3.85458796,83.815,83.756,3.76657885]
["bitfinex-derivatives","SOLF0:USTF0",1770736620655,3.85458796,83.815,83.73,9.77212013]
["bitfinex-derivatives","SOLF0:USTF0",1770736620656,3.85458796,83.809,83.734,3.79663799]
["bitfinex-derivatives","SOLF0:USTF0",1770736621057,3.85458796,83.791,83.734,3.79663799]
["bitfinex-derivatives","SOLF0:USTF0",1770736621248,3.85458796,83.791,83.711,3.79663799]
["bitfinex-derivatives","SOLF0:USTF0",1770736621758,3.85458796,83.789,83.711,3.79663799]
["bitfinex-derivatives","SOLF0:USTF0",1770736621955,8.57012861,83.832,83.71,9.77212013]
["bitfinex-derivatives","SOLF0:USTF0",1770736621956,3.85458796,83.807,83.731,3.79690347]
["bitfinex-derivatives","SOLF0:USTF0",1770736622256,10.87441609,83.84,83.73,9.77212013]
["bitfinex-derivatives","SOLF0:USTF0",1770736622257,10.7455,83.822,83.75,3.79690347]
["bitfinex-derivatives","SOLF0:USTF0",1770736622464,3.85458796,83.825,83.75,3.79690347]
["bitfinex-derivatives","SOLF0:USTF0",1770736622650,3.85458796,83.825,83.731,3.79690347]
["bitfinex-derivatives","SOLF0:USTF0",1770736622961,3.85458796,83.809,83.731,3.79690347]
["bitfinex-derivatives","SOLF0:USTF0",1770736623364,10.7497,83.79,83.746,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770736623662,3.85458796,83.792,83.746,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770736623859,3.85458796,83.815,83.741,3.79690347]
["bitfinex-derivatives","SOLF0:USTF0",1770736624059,9.77212013,83.83,83.741,3.79690347]
["bitfinex-derivatives","SOLF0:USTF0",1770736624060,3.85458796,83.813,83.741,3.79690347]
["bitfinex-derivatives","SOLF0:USTF0",1770736625161,3.85458796,83.813,83.762,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770736625963,3.85458796,83.804,83.762,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770736627266,3.85458796,83.823,83.741,3.79690347]
["bitfinex-derivatives","SOLF0:USTF0",1770736627764,3.85458796,83.843,83.788,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1770736628367,10.7433,83.839,83.795,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770736628765,3.85458796,83.838,83.772,3.81791842]
["bitfinex-derivatives","SOLF0:USTF0",1770736628969,3.85458796,83.838,83.786,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1770736629469,3.85458796,83.838,83.772,3.81791842]
["bitfinex-derivatives","SOLF0:USTF0",1770736630271,3.85458796,83.836,83.755,3.71132479]
["bitfinex-derivatives","SOLF0:USTF0",1770736630673,3.85458796,83.836,83.792,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770736630971,3.85458796,83.829,83.755,3.71132479]
["bitfinex-derivatives","SOLF0:USTF0",1770736631363,10.7474,83.807,83.758,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770736632270,3.85458796,83.811,83.755,3.71132479]
["bitfinex-derivatives","SOLF0:USTF0",1770736632271,3.85458796,83.811,83.765,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770736633373,3.85458796,83.811,83.757,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770736633570,3.85458796,83.811,83.755,3.71132479]
["bitfinex-derivatives","SOLF0:USTF0",1770736634774,10.7471,83.81,83.764,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770736634963,3.85458796,83.811,83.755,3.71132479]
["bitfinex-derivatives","SOLF0:USTF0",1770736635577,10.7484,83.8,83.758,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770736636072,3.85458796,83.811,83.73,9.77171519]
["bitfinex-derivatives","SOLF0:USTF0",1770736636274,3.85458796,83.809,83.713,3.71342449]
["bitfinex-derivatives","SOLF0:USTF0",1770736636463,3.85458796,83.799,83.713,3.71342449]
["bitfinex-derivatives","SOLF0:USTF0",1770736636668,3.85458796,83.797,83.713,3.71342449]
["bitfinex-derivatives","SOLF0:USTF0",1770736636864,3.85458796,83.795,83.713,3.71342449]
["bitfinex-derivatives","SOLF0:USTF0",1770736637065,10.7511,83.779,83.73,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770736637267,3.85458796,83.792,83.73,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770736637467,3.85458796,83.79,83.73,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770736637769,3.85458796,83.789,83.73,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770736637970,3.85458796,83.812,83.731,3.77400983]
["bitfinex-derivatives","SOLF0:USTF0",1770736638874,3.85458796,83.831,83.751,3.77400983]
["bitfinex-derivatives","SOLF0:USTF0",1770736639075,3.85458796,83.829,83.751,3.77400983]
["bitfinex-derivatives","SOLF0:USTF0",1770736639382,12.46126142,83.828,83.775,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770736639680,8.60667346,83.827,83.775,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770736639976,3.73403352,83.826,83.775,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770736640177,12.34070698,83.826,83.775,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770736640380,3.73403352,83.826,83.775,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770736640573,10.7458,83.82,83.768,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1770736641670,3.73403352,83.826,83.778,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1770736642277,3.73403352,83.826,83.771,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1770736642278,10.746,83.818,83.771,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1770736643467,3.73403352,83.826,83.78,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1770736643973,10.7461,83.817,83.772,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770736644171,3.81128839,83.815,83.732,3.65371296]
["bitfinex-derivatives","SOLF0:USTF0",1770736644369,3.81128839,83.809,83.716,3.65371296]
["bitfinex-derivatives","SOLF0:USTF0",1770736644569,3.81128839,83.809,83.69,22.24240204]
["bitfinex-derivatives","SOLF0:USTF0",1770736644570,3.81128839,83.766,83.698,3.65371296]
["bitfinex-derivatives","SOLF0:USTF0",1770736644877,9.77171519,83.79,83.698,3.65371296]
["bitfinex-derivatives","SOLF0:USTF0",1770736644878,3.81128839,83.764,83.698,3.65371296]
["bitfinex-derivatives","SOLF0:USTF0",1770736645074,3.81128839,83.762,83.689,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770736645276,3.81128839,83.749,83.661,3.65371296]
["bitfinex-derivatives","SOLF0:USTF0",1770736645482,3.81128839,83.748,83.671,3.65371296]
["bitfinex-derivatives","SOLF0:USTF0",1770736646168,3.81128839,83.746,83.671,3.65371296]
["bitfinex-derivatives","SOLF0:USTF0",1770736646571,3.81128839,83.74,83.677,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1770736647680,10.7568,83.734,83.677,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1770736648181,13.58300358,83.76,83.692,3.6582536]
["bitfinex-derivatives","SOLF0:USTF0",1770736648377,3.81128839,83.759,83.692,3.6582536]
["bitfinex-derivatives","SOLF0:USTF0",1770736648576,9.77171519,83.74,83.651,3.6582536]
["bitfinex-derivatives","SOLF0:USTF0",1770736649074,10.7567,83.735,83.651,3.6582536]
["bitfinex-derivatives","SOLF0:USTF0",1770736649274,3.81128839,83.746,83.679,3.6582536]
["bitfinex-derivatives","SOLF0:USTF0",1770736649475,3.81128839,83.746,83.681,3.6582536]
["bitfinex-derivatives","SOLF0:USTF0",1770736650477,9.77171519,83.76,83.681,3.6582536]
["bitfinex-derivatives","SOLF0:USTF0",1770736650677,9.77171519,83.78,83.714,3.61330078]
["bitfinex-derivatives","SOLF0:USTF0",1770736650981,3.81128839,83.784,83.714,3.61330078]
["bitfinex-derivatives","SOLF0:USTF0",1770736651180,3.81128839,83.774,83.68,9.77171519]
["bitfinex-derivatives","SOLF0:USTF0",1770736651483,105.05171519,83.81,83.681,3.61330078]
["bitfinex-derivatives","SOLF0:USTF0",1770736651484,3.81128839,83.769,83.681,3.61330078]
["bitfinex-derivatives","SOLF0:USTF0",1770736651982,3.81128839,83.756,83.681,3.61330078]
["bitfinex-derivatives","SOLF0:USTF0",1770736652683,3.81128839,83.756,83.7,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1770736653082,3.81128839,83.78,83.698,3.63761505]
["bitfinex-derivatives","SOLF0:USTF0",1770736653280,3.81128839,83.78,83.701,3.63761505]
["bitfinex-derivatives","SOLF0:USTF0",1770736654378,3.81128839,83.78,83.721,3.63698104]
["bitfinex-derivatives","SOLF0:USTF0",1770736655284,3.81128839,83.78,83.701,3.63698104]
["bitfinex-derivatives","SOLF0:USTF0",1770736656778,3.81128839,83.78,83.729,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770736657187,3.81128839,83.78,83.718,3.61546674]
["bitfinex-derivatives","SOLF0:USTF0",1770736657378,3.81128839,83.78,83.739,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1770736658382,3.81128839,83.78,83.731,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770736658878,3.81128839,83.78,83.705,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770736658879,3.81128839,83.779,83.705,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770736659189,3.81128839,83.779,83.647,22.24686296]
["bitfinex-derivatives","SOLF0:USTF0",1770736659190,3.81128839,83.754,83.682,3.71364298]
["bitfinex-derivatives","SOLF0:USTF0",1770736659383,9.77171519,83.72,83.651,3.71364298]
["bitfinex-derivatives","SOLF0:USTF0",1770736659587,3.81128839,83.719,83.651,3.71364298]
["bitfinex-derivatives","SOLF0:USTF0",1770736659886,3.81128839,83.71,83.651,3.71364298]
["bitfinex-derivatives","SOLF0:USTF0",1770736660186,3.81128839,83.708,83.61,9.77171519]
["bitfinex-derivatives","SOLF0:USTF0",1770736660388,3.81128839,83.699,83.611,3.71390942]
["bitfinex-derivatives","SOLF0:USTF0",1770736660690,3.81128839,83.699,83.639,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770736660877,3.81128839,83.694,83.639,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770736661077,3.81128839,83.714,83.643,3.71390942]
["bitfinex-derivatives","SOLF0:USTF0",1770736661777,3.81128839,83.712,83.657,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1770736662382,3.81128839,83.699,83.61,9.77171519]
["bitfinex-derivatives","SOLF0:USTF0",1770736662685,9.77171519,83.7,83.604,3.76879688]
["bitfinex-derivatives","SOLF0:USTF0",1770736662686,3.81128839,83.679,83.604,3.76879688]
["bitfinex-derivatives","SOLF0:USTF0",1770736663581,3.81128839,83.679,83.59,9.77171519]
["bitfinex-derivatives","SOLF0:USTF0",1770736663582,3.81128839,83.702,83.625,3.76879688]
["bitfinex-derivatives","SOLF0:USTF0",1770736663978,10.7587,83.719,83.663,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770736665180,10.7592,83.716,83.663,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770736665385,3.81128839,83.715,83.663,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770736666284,10.7594,83.714,83.663,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770736667088,10.7605,83.706,83.651,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770736667286,3.81128839,83.714,83.65,3.81560736]
["bitfinex-derivatives","SOLF0:USTF0",1770736667786,3.81128839,83.712,83.629,3.81552611]
["bitfinex-derivatives","SOLF0:USTF0",1770736668086,3.81128839,83.699,83.629,3.81552611]
["bitfinex-derivatives","SOLF0:USTF0",1770736668385,3.81128839,83.696,83.638,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770736668688,3.81128839,83.679,83.591,3.8077941]
["bitfinex-derivatives","SOLF0:USTF0",1770736668885,3.81128839,83.659,83.591,3.8077941]
["bitfinex-derivatives","SOLF0:USTF0",1770736669180,3.81128839,83.654,83.569,3.8077941]
["bitfinex-derivatives","SOLF0:USTF0",1770736669381,13.58300358,83.64,83.569,3.8077941]
["bitfinex-derivatives","SOLF0:USTF0",1770736669588,3.81128839,83.639,83.584,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1770736670682,3.81128839,83.639,83.569,3.8077941]
["bitfinex-derivatives","SOLF0:USTF0",1770736670683,3.81128839,83.639,83.583,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1770736670986,4.01652906,83.637,83.569,3.8077941]
["bitfinex-derivatives","SOLF0:USTF0",1770736671785,4.01652906,83.659,83.571,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736672288,4.01652906,83.643,83.571,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736673886,9.77171519,83.66,83.571,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736674187,4.01652906,83.704,83.611,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736674586,4.01652906,83.704,83.631,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736674775,9.77171519,83.72,83.631,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736675085,4.01652906,83.724,83.631,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736675491,10.7575,83.729,83.655,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736676188,10.7563,83.738,83.681,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770736676502,10.90840576,83.799,83.65,9.77171519]
["bitfinex-derivatives","SOLF0:USTF0",1770736676503,9.77171519,83.76,83.671,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736676791,4.01652906,83.757,83.671,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736676985,4.01652906,83.757,83.681,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736677181,4.01652906,83.757,83.7,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770736677384,4.01652906,83.778,83.701,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736677892,4.01652906,83.767,83.707,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1770736678282,4.01652906,83.767,83.681,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736678483,4.01652906,83.749,83.681,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736678688,4.01652906,83.749,83.66,9.78476022]
["bitfinex-derivatives","SOLF0:USTF0",1770736679282,4.01652906,83.734,83.67,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1770736679689,4.01652906,83.729,83.67,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1770736681093,4.01652906,83.728,83.64,9.78476022]
["bitfinex-derivatives","SOLF0:USTF0",1770736681387,4.01652906,83.728,83.638,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736681388,4.01652906,83.709,83.62,9.78476022]
["bitfinex-derivatives","SOLF0:USTF0",1770736681580,9.78476022,83.71,83.614,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736681581,4.01652906,83.696,83.632,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770736681986,4.01652906,83.696,83.614,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736681987,4.01652906,83.696,83.621,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736682185,4.01652906,83.696,83.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1770736682397,4.01652906,83.696,83.59,21.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770736682398,4.01652906,83.669,83.597,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736683182,4.01652906,83.654,83.589,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1770736683385,4.01652906,83.649,83.589,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1770736683797,4.01652906,83.646,83.575,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736684794,10.7685,83.643,83.578,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770736685187,9.78476022,83.67,83.603,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736685393,4.01652906,83.689,83.611,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736685796,4.01652906,83.689,83.632,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770736686190,9.78476022,83.7,83.641,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1770736686400,14.77662906,83.709,83.641,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1770736686693,4.01652906,83.708,83.641,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1770736687592,4.01652906,83.704,83.641,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1770736688293,102.64,83.724,83.586,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736688294,4.01652906,83.679,83.586,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736688687,10.7663,83.66,83.605,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770736688890,4.01652906,83.659,83.605,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770736689087,4.01652906,83.659,83.586,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736689291,4.01652906,83.659,83.605,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1770736689593,4.01652906,83.709,83.601,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736689801,10.7611,83.701,83.633,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770736690100,4.01652906,83.709,83.621,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736691392,4.01652906,83.729,83.641,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736691794,4.01652906,83.709,83.62,13.55435833]
["bitfinex-derivatives","SOLF0:USTF0",1770736691995,4.01652906,83.709,83.621,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736693387,4.01652906,83.709,83.64,9.78476022]
["bitfinex-derivatives","SOLF0:USTF0",1770736693698,9.78476022,83.76,83.661,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736693699,4.01652906,83.757,83.661,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736693900,4.01652906,83.757,83.66,9.78476022]
["bitfinex-derivatives","SOLF0:USTF0",1770736693901,4.01652906,83.757,83.703,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1770736694195,4.01652906,83.757,83.681,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736694399,10.7525,83.768,83.709,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770736695897,10.7538,83.757,83.698,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770736696489,14.76912906,83.767,83.706,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770736696689,4.01652906,83.767,83.681,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736697202,4.01652906,83.765,83.703,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1770736697794,10.7531,83.763,83.703,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1770736697997,4.01652906,83.765,83.712,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770736698198,9.78476022,83.78,83.7,13.55435833]
["bitfinex-derivatives","SOLF0:USTF0",1770736698503,4.01652906,83.787,83.701,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736698697,4.01652906,83.785,83.701,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736699598,4.01652906,83.779,83.701,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736700304,4.03519558,83.774,83.71,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770736700504,4.03519558,83.774,83.701,3.76959811]
["bitfinex-derivatives","SOLF0:USTF0",1770736700901,4.03519558,83.774,83.727,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770736701805,4.03519558,83.774,83.716,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1770736702610,20.69316598,83.82,83.7,9.78476022]
["bitfinex-derivatives","SOLF0:USTF0",1770736702611,10.7493,83.793,83.735,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1770736703301,4.04606992,83.797,83.744,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770736703504,4.04606992,83.797,83.72,9.78476022]
["bitfinex-derivatives","SOLF0:USTF0",1770736703505,4.04606992,83.797,83.737,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736704100,4.04606992,83.797,83.752,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770736704605,10.7464,83.816,83.758,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770736705404,10.7469,83.811,83.758,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770736705794,4.04606992,83.815,83.758,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770736705995,4.04606992,83.815,83.767,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770736706195,9.78476022,83.83,83.753,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736706800,20.52926022,83.83,83.776,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770736707605,2.07621127,83.866,83.74,9.78476022]
["bitfinex-derivatives","SOLF0:USTF0",1770736707606,4.04606992,83.857,83.772,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736707907,4.04606992,83.857,83.781,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736708309,4.04606992,83.857,83.807,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770736708511,4.04606992,83.878,83.791,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736709601,4.04606992,83.876,83.816,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770736709808,4.04606992,83.859,83.761,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736711207,4.04606992,83.859,83.782,3.94422433]
["bitfinex-derivatives","SOLF0:USTF0",1770736711604,4.04606992,83.879,83.801,3.94422433]
["bitfinex-derivatives","SOLF0:USTF0",1770736712403,10.7361,83.896,83.84,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1770736712716,21.4622,83.935,83.82,9.75931236]
["bitfinex-derivatives","SOLF0:USTF0",1770736712717,4.04606992,83.941,83.861,3.93592095]
["bitfinex-derivatives","SOLF0:USTF0",1770736713113,4.04606992,83.941,83.888,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770736713304,4.04606992,83.989,83.901,3.93592095]
["bitfinex-derivatives","SOLF0:USTF0",1770736713709,4.04606992,83.989,83.84,167.1166]
["bitfinex-derivatives","SOLF0:USTF0",1770736713710,4.04606992,83.953,83.878,3.93592095]
["bitfinex-derivatives","SOLF0:USTF0",1770736713911,4.04606992,83.949,83.878,3.93592095]
["bitfinex-derivatives","SOLF0:USTF0",1770736714108,4.04606992,83.949,83.849,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1770736714109,4.04606992,83.949,83.861,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770736714312,4.04606992,83.928,83.841,3.91762698]
["bitfinex-derivatives","SOLF0:USTF0",1770736714618,95.26,83.952,83.881,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770736714619,4.04606992,83.949,83.881,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770736715124,4.04606992,83.973,83.891,3.91762698]
["bitfinex-derivatives","SOLF0:USTF0",1770736715311,4.04606992,83.999,83.912,3.91762698]
["bitfinex-derivatives","SOLF0:USTF0",1770736715507,4.04606992,83.994,83.912,3.91762698]
["bitfinex-derivatives","SOLF0:USTF0",1770736715714,4.04606992,83.994,83.93,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770736716018,9.22e-06,84.007,83.941,3.92298483]
["bitfinex-derivatives","SOLF0:USTF0",1770736716223,9.22e-06,84.007,83.94,9.75931236]
["bitfinex-derivatives","SOLF0:USTF0",1770736716224,4.04606992,84.047,83.961,3.92298483]
["bitfinex-derivatives","SOLF0:USTF0",1770736716722,4.04606992,84.047,83.98,13.73640266]
["bitfinex-derivatives","SOLF0:USTF0",1770736717016,4.04606992,84.047,83.981,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736717222,4.04606992,84.029,83.957,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736717431,4.04606992,84.029,83.957,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770736717623,4.04606992,84.029,83.93,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736717624,4.04606992,84.026,83.93,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736717824,4.04606992,84.009,83.93,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736718020,95.22,84.036,83.93,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736718021,4.04606992,83.999,83.931,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770736718430,4.04606992,83.999,83.93,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736718631,4.04606992,84.019,83.93,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736719130,4.04606992,83.999,83.907,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736719325,9.75931236,83.98,83.907,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736719533,4.04606992,83.999,83.911,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736720332,4.04606992,84.019,83.933,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736720624,166.6225,84.089,83.89,9.75931236]
["bitfinex-derivatives","SOLF0:USTF0",1770736720625,4.04606992,83.999,83.912,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736720825,4.04606992,83.979,83.916,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770736721130,95.18,84.005,83.912,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736721131,9.75931236,84.0,83.912,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736721328,4.04606992,83.979,83.89,13.73640266]
["bitfinex-derivatives","SOLF0:USTF0",1770736721526,9.75931236,83.96,83.89,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736721722,4.04606992,83.959,83.89,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736721924,4.04606992,83.959,83.892,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770736722223,4.04606992,83.959,83.89,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736723029,4.04606992,83.957,83.881,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770736723228,4.04606992,83.957,83.871,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736723734,4.04606992,83.957,83.872,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736724034,4.04606992,83.939,83.872,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736724235,10.7313,83.934,83.852,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736724630,4.04606992,83.933,83.852,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736724834,4.04606992,83.933,83.781,167.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770736724835,9.75931236,83.9,83.829,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736725134,4.04606992,83.899,83.829,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736725330,9.75931236,83.88,83.801,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736725538,4.04606992,83.879,83.78,9.75931236]
["bitfinex-derivatives","SOLF0:USTF0",1770736725732,13.80538228,83.86,83.779,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736726032,13.80538228,83.86,83.77,9.75931236]
["bitfinex-derivatives","SOLF0:USTF0",1770736726033,14.78446992,83.878,83.794,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736726228,9.75931236,83.86,83.794,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736726430,4.04606992,83.883,83.794,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736726832,4.04606992,83.883,83.811,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736727828,4.04606992,83.883,83.813,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736728225,4.04606992,83.905,83.813,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736728425,20.49231236,83.92,83.84,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736728625,4.04606992,83.949,83.871,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736729037,4.04606992,83.949,83.884,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770736729232,4.04606992,83.949,83.871,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736729634,10.7281,83.958,83.874,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736730738,9.75931236,83.97,83.874,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736730739,4.03677661,83.969,83.892,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770736730932,2.07378627,83.967,83.874,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736731137,4.03677661,83.966,83.874,3.9770903]
["bitfinex-derivatives","SOLF0:USTF0",1770736731338,10.7274,83.964,83.891,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736731545,4.03677661,83.967,83.891,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736731938,4.03677661,83.967,83.896,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1770736732141,9.75931236,83.98,83.896,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736732442,4.03677661,83.99,83.911,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736732636,4.03677661,83.986,83.92,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1770736732833,4.03677661,83.986,83.911,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736733734,2.07314385,83.997,83.911,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736733735,4.03677661,83.984,83.911,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736734737,10.725,83.982,83.914,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1770736735339,2.07314385,83.997,83.89,13.69053893]
["bitfinex-derivatives","SOLF0:USTF0",1770736735340,4.03677661,83.971,83.89,13.69053893]
["bitfinex-derivatives","SOLF0:USTF0",1770736735638,4.03677661,83.959,83.89,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736735836,9.75931236,83.99,83.918,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736736033,4.03677661,83.996,83.918,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736736834,4.03677661,83.996,83.921,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736737040,4.03677661,84.02,83.921,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736737238,10.7221,84.006,83.94,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770736737434,166.6848,84.058,83.921,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736737435,4.03677661,84.005,83.921,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736737834,4.03677661,84.005,83.948,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770736738033,4.03677661,84.029,83.941,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736738240,4.03677661,84.026,83.941,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736738631,4.03677661,84.023,83.958,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1770736739036,10.72,84.022,83.958,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1770736739234,4.03677661,84.021,83.948,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770736739741,4.03677661,84.021,83.941,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736739941,4.03677661,84.021,83.968,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1770736740141,4.03677661,84.021,83.941,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736740339,4.03677661,84.021,83.947,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736741637,4.03677661,84.019,83.952,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1770736741945,4.03677661,84.019,83.947,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736742239,14.75707661,84.019,83.961,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770736742442,4.03677661,84.019,83.947,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736743038,10.7227,84.001,83.947,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736743239,10.7227,84.001,83.94,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770736743845,10.7234,83.995,83.94,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770736744040,10.7234,83.995,83.872,202.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770736744041,4.03677661,83.994,83.905,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736744235,10.7244,83.987,83.905,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736744440,4.03677661,83.994,83.923,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770736744640,4.03677661,83.994,83.905,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736745040,4.03677661,83.994,83.934,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1770736745240,4.03677661,83.994,83.905,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736745643,4.03677661,83.994,83.924,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1770736745845,4.03677661,84.022,83.925,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736746242,10.7219,84.007,83.925,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736746643,4.03677661,84.002,83.925,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736747643,4.03677661,83.981,83.903,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736747850,4.03677661,83.981,83.882,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736748048,4.03677661,83.969,83.882,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736748243,4.03677661,83.939,83.86,14.67172657]
["bitfinex-derivatives","SOLF0:USTF0",1770736748450,4.03677661,83.939,83.831,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736748949,4.03677661,83.939,83.869,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736749247,4.03677661,83.939,83.844,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736749847,10.7333,83.918,83.858,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770736750055,4.03677661,83.939,83.844,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736750848,10.7332,83.919,83.866,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770736751648,10.7332,83.919,83.857,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770736751848,10.7344,83.909,83.857,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770736752448,4.03677661,83.919,83.866,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770736753048,10.7347,83.907,83.856,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1770736753356,4.03677661,83.919,83.856,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1770736753743,10.7335,83.916,83.865,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770736754754,10.7323,83.925,83.865,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770736755150,4.03677661,83.935,83.856,14.67232657]
["bitfinex-derivatives","SOLF0:USTF0",1770736756155,4.03677661,83.916,83.847,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1770736756352,4.03677661,83.916,83.836,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736756959,10.7362,83.895,83.836,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736757557,10.7372,83.887,83.836,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736757857,4.03677661,83.916,83.836,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736758052,4.03677661,83.916,83.844,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770736758460,4.03677661,83.916,83.836,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736758652,10.7361,83.896,83.836,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736758961,4.03677661,83.916,83.836,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736759756,10.7336,83.915,83.856,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770736760256,10.7346,83.907,83.856,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770736760459,4.03677661,83.916,83.847,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770736760661,4.03677661,83.916,83.836,3.93122657]
["bitfinex-derivatives","SOLF0:USTF0",1770736760861,4.03677661,83.916,83.841,3.94870675]
["bitfinex-derivatives","SOLF0:USTF0",1770736761061,4.03677661,83.916,83.866,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770736761452,3.97719571,83.949,83.841,3.94870675]
["bitfinex-derivatives","SOLF0:USTF0",1770736761656,10.7323,83.926,83.871,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770736761853,3.97719571,83.931,83.871,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770736762261,10.7323,83.925,83.841,3.94870675]
["bitfinex-derivatives","SOLF0:USTF0",1770736763360,3.97719571,83.909,83.821,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736763759,9.74880752,83.93,83.842,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736764056,3.97719571,83.929,83.842,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736764258,3.97719571,83.929,83.866,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770736764560,21.4589,83.948,83.82,9.74880752]
["bitfinex-derivatives","SOLF0:USTF0",1770736764561,3.97719571,83.948,83.871,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736764960,9.74880752,83.97,83.907,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1770736764961,10.7285,83.955,83.907,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1770736765976,3.97719571,83.967,83.897,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770736766166,3.97719571,83.929,83.855,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736766756,9.74880752,83.95,83.877,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736767264,3.97719571,83.949,83.877,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736767866,10.7298,83.945,83.896,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770736768662,3.97719571,83.939,83.889,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770736768870,3.97719571,83.939,83.857,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736769072,3.97719571,83.929,83.857,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736769369,10.7329,83.921,83.871,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770736769561,3.97719571,83.92,83.871,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770736769762,9.74880752,83.93,83.834,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736769763,3.97719571,83.909,83.834,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736770172,10.7347,83.907,83.853,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770736770767,10.7352,83.903,83.853,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770736771573,3.97719571,83.893,83.834,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736771869,3.97719571,83.915,83.841,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736772063,10.7346,83.908,83.858,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770736772264,3.97719571,83.929,83.841,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736772869,10.7335,83.916,83.873,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770736773062,10.7335,83.916,83.819,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1770736773063,3.97719571,83.946,83.861,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736773371,3.97719571,83.96,83.881,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736774068,3.97719571,83.96,83.911,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1770736774274,10.727,83.967,83.911,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1770736774569,10.7281,83.959,83.911,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1770736775567,10.7281,83.959,83.902,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770736775762,3.97719571,83.979,83.901,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736776266,8.5768315,83.992,83.881,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736776267,3.97719571,83.959,83.881,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736776467,3.97719571,83.939,83.861,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736777071,3.97719571,83.919,83.84,13.82985492]
["bitfinex-derivatives","SOLF0:USTF0",1770736777271,10.7336,83.915,83.841,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736777473,3.97719571,83.919,83.841,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736777774,3.97719571,83.919,83.872,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770736778267,10.7339,83.913,83.859,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770736778471,10.7339,83.913,83.841,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736779177,3.97719571,83.929,83.851,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736779874,10.7321,83.927,83.873,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770736780676,10.733,83.92,83.873,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770736780874,3.97719571,83.929,83.865,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770736781173,10.7339,83.913,83.851,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736781380,3.97719571,83.929,83.872,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1770736781570,3.97719571,83.929,83.851,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736781975,10.7338,83.914,83.864,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1770736782270,3.97719571,83.929,83.864,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1770736782670,10.7337,83.915,83.864,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1770736782874,3.97719571,83.929,83.851,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736783279,10.7346,83.907,83.851,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736783575,3.97719571,83.929,83.861,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770736783775,10.7328,83.921,83.851,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736783971,3.97719571,83.92,83.851,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736784179,3.97719571,83.92,83.867,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1770736784486,3.97719571,83.92,83.851,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736784876,9.74880752,83.93,83.851,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736785072,3.97719571,83.94,83.861,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736785470,3.97719571,83.969,83.892,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736786381,8.56800817,83.984,83.901,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736786580,3.97719571,83.989,83.901,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736787082,10.7253,83.98,83.933,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770736787784,10.7261,83.974,83.924,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1770736788275,3.97719571,83.979,83.931,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770736788875,3.97719571,83.979,83.901,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736789680,9.74880752,83.99,83.901,4.0810474]
["bitfinex-derivatives","SOLF0:USTF0",1770736789981,10.724,83.991,83.926,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736790182,8.5769164,84.009,83.926,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736790476,3.88290826,83.999,83.926,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736791179,3.88290826,83.987,83.932,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770736791383,3.88290826,83.987,83.906,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736791685,10.7263,83.972,83.92,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1770736791876,3.88290826,83.987,83.906,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736792270,8.60438068,83.986,83.906,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736792471,3.88290826,83.961,83.909,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770736793580,3.88290826,83.951,83.901,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770736793971,3.88290826,83.973,83.887,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736794375,3.88290826,83.973,83.891,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736794977,3.88290826,83.973,83.915,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770736795274,3.88290826,83.969,83.915,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770736796790,3.88290826,83.964,83.891,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736797490,10.7261,83.974,83.919,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1770736797685,3.88290826,83.982,83.911,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736797879,14.60790826,83.982,83.934,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1770736798188,14.60790826,83.982,83.911,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736798189,3.88290826,84.001,83.911,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736798384,3.88290826,84.001,83.931,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736798590,3.88290826,84.021,83.931,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736799677,10.7214,84.011,83.961,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770736800187,13.60813319,84.03,83.949,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736800383,3.88290826,84.029,83.951,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736800990,3.88290826,84.029,83.95,9.72522493]
["bitfinex-derivatives","SOLF0:USTF0",1770736800991,3.88290826,84.029,83.983,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770736801384,3.88290826,84.049,83.969,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736801586,3.88290826,84.049,83.971,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736802587,3.88290826,84.029,83.946,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736803090,3.88290826,84.017,83.946,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736803296,3.88290826,84.009,83.946,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736803485,3.88290826,84.009,83.921,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736803693,10.7234,83.995,83.942,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770736803890,14.60630826,83.995,83.942,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770736804091,3.88290826,83.994,83.942,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770736804396,3.88290826,83.994,83.95,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770736805492,3.88290826,83.994,83.921,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736806488,3.88290826,83.994,83.92,9.72522493]
["bitfinex-derivatives","SOLF0:USTF0",1770736806489,8.56884902,84.016,83.925,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736806699,3.88290826,84.037,83.941,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736807095,3.88290826,84.033,83.984,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770736807500,3.88290826,84.033,83.959,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736807902,14.60170826,84.031,83.974,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1770736808105,3.88290826,84.03,83.974,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1770736808407,3.88290826,84.02,83.965,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770736808597,3.88290826,84.039,83.941,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736808798,3.88290826,84.039,83.961,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736808994,21.4222,84.092,83.984,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736808995,14.59840826,84.057,83.984,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736809194,3.88290826,84.056,83.984,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736809600,3.88290826,84.056,84.009,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770736810103,3.88290826,84.056,83.984,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736810104,10.7158,84.055,84.0,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770736810302,3.88290826,84.054,84.0,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770736810803,10.7163,84.051,83.991,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770736811215,3.88290826,84.039,83.961,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736811421,3.88290826,84.019,83.942,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736812118,3.88290826,84.039,83.961,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736812806,3.88290826,84.039,83.999,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770736813212,3.88290826,84.062,84.02,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770736813715,3.88290826,84.062,83.991,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736813914,3.88290826,84.062,84.019,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770736814323,3.88290826,84.062,83.991,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736814514,3.88290826,84.062,83.925,166.9465]
["bitfinex-derivatives","SOLF0:USTF0",1770736814515,3.88290826,84.049,83.951,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736814815,3.88290826,84.049,83.971,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736815214,3.88290826,84.069,84.001,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736816013,10.7142,84.067,84.001,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736816224,3.88290826,84.069,84.001,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736817416,10.7127,84.079,84.029,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770736817620,3.88290826,84.09,84.019,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736818123,3.88290826,84.127,84.04,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736818428,3.88290826,84.127,84.061,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1770736818921,10.7078,84.118,84.061,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1770736819116,3.88290826,84.127,84.069,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770736819318,3.88290826,84.127,84.058,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736819521,3.88290826,84.126,84.058,3.71416732]
["bitfinex-derivatives","SOLF0:USTF0",1770736820020,3.88290826,84.126,84.032,3.94101958]
["bitfinex-derivatives","SOLF0:USTF0",1770736820530,3.79503355,84.109,84.032,3.94101958]
["bitfinex-derivatives","SOLF0:USTF0",1770736820712,3.79503355,84.089,84.011,3.94101958]
["bitfinex-derivatives","SOLF0:USTF0",1770736820912,3.79503355,84.076,84.015,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770736821124,3.79503355,84.069,84.015,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770736821320,10.7156,84.056,83.991,3.94101958]
["bitfinex-derivatives","SOLF0:USTF0",1770736821521,9.72522493,84.11,83.968,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736821522,4.01480437,84.049,83.968,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736822021,4.01480437,84.089,83.991,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736822812,4.01480437,84.089,84.023,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736823220,4.01480437,84.089,84.002,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736823429,4.01480437,84.079,84.026,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770736823925,4.01480437,84.079,84.002,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736823926,9.72522493,84.07,84.002,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736824126,4.01480437,84.064,84.008,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770736824426,4.01480437,84.049,83.981,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736825028,4.01480437,84.049,84.005,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770736825223,9.71914385,84.07,84.005,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770736825224,4.01480437,84.069,84.005,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770736825720,4.01480437,84.064,84.005,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770736826021,4.01480437,84.064,84.0,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736826224,9.71914385,84.07,84.0,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736826724,10.7174,84.042,83.977,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736826926,4.01480437,84.029,83.938,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736827123,4.01480437,84.029,83.966,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1770736827428,4.01480437,84.029,83.938,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736827429,4.01480437,84.018,83.938,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736827629,4.01480437,84.018,83.966,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1770736827924,4.01480437,84.011,83.938,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736828117,4.01480437,84.009,83.947,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1770736829424,4.01480437,84.005,83.947,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1770736829627,4.01480437,83.989,83.918,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736830525,9.71914385,84.01,83.938,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736831032,9.71914385,84.05,83.935,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770736831033,10.7243,83.988,83.935,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770736831226,9.71914385,83.99,83.935,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770736831227,4.01480437,83.987,83.935,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770736832126,4.01480437,83.987,83.945,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1770736832330,4.01480437,84.007,83.939,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736832725,4.01480437,84.005,83.911,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736833234,4.01480437,83.989,83.911,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736833433,10.725,83.983,83.924,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770736833633,4.01480437,83.982,83.924,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770736833831,4.01480437,83.982,83.911,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736834028,10.7255,83.979,83.922,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770736834224,4.01480437,83.982,83.922,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770736834429,4.01480437,83.982,83.911,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736834823,9.71914385,83.99,83.891,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736834824,4.01480437,83.979,83.891,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736835134,13.73394822,83.97,83.891,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736835331,4.01480437,83.969,83.891,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736835535,14.74160437,83.969,83.912,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770736835928,4.01480437,83.968,83.912,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770736836537,9.71914385,83.97,83.92,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1770736836729,14.74060437,83.977,83.92,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1770736837137,9.71914385,83.99,83.92,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1770736837138,10.7262,83.974,83.92,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1770736837432,4.01480437,83.976,83.928,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770736837838,9.71914385,83.99,83.91,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736838536,9.71914385,83.99,83.938,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770736839232,9.71914385,83.99,83.91,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736839233,4.01480437,83.985,83.91,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736839538,4.01480437,83.969,83.927,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1770736839928,10.7249,83.984,83.927,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1770736840137,4.01480437,83.989,83.91,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736840738,4.01480437,83.989,83.935,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1770736840938,4.01480437,83.989,83.91,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736842135,4.01480437,83.959,83.891,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736842733,4.01480437,83.959,83.909,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770736842935,10.7269,83.968,83.891,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736843241,10.7282,83.958,83.907,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1770736844035,10.7284,83.956,83.907,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1770736845435,4.01480437,83.957,83.914,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770736845833,4.01480437,83.957,83.891,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736845834,4.01480437,83.956,83.891,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736846035,4.01480437,83.956,83.897,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770736846230,4.01480437,83.956,83.891,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736847234,4.01480437,83.956,83.911,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1770736847439,4.01480437,83.975,83.891,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736847839,4.01480437,83.975,83.916,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770736848044,9.71914385,83.99,83.913,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736848341,4.01480437,83.989,83.913,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736849046,4.01480437,83.967,83.919,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1770736849342,4.01480437,83.967,83.895,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736849935,3.86387138,83.955,83.901,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770736850133,3.86387138,83.955,83.895,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736850538,3.86387138,83.955,83.915,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770736850740,9.71914385,83.97,83.895,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736850942,3.86387138,83.975,83.895,3.70750892]
["bitfinex-derivatives","SOLF0:USTF0",1770736851434,3.86387138,83.975,83.913,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736852251,3.86387138,83.973,83.913,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736853142,14.59117138,83.965,83.92,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1770736853341,3.86387138,83.986,83.901,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736853647,3.86387138,83.986,83.922,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736854345,3.86387138,84.03,83.941,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736854643,3.86387138,84.03,83.943,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736854844,3.86387138,84.03,83.962,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736855047,3.86387138,84.03,83.941,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736855245,3.86387138,84.017,83.96,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770736856449,3.86387138,84.014,83.951,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770736857348,3.86387138,84.011,83.951,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770736857547,3.86387138,84.011,83.96,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770736857745,10.7193,84.027,83.941,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736858050,3.86387138,84.026,83.941,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736858352,3.86387138,84.026,83.94,9.71914385]
["bitfinex-derivatives","SOLF0:USTF0",1770736858353,3.86387138,84.026,83.96,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736859752,10.7196,84.025,83.971,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1770736859950,3.86387138,84.024,83.971,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1770736860249,3.86387138,84.019,83.939,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736861550,3.86387138,84.01,83.954,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770736861750,3.86387138,84.01,83.939,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736862644,3.86387138,84.008,83.939,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736863350,3.86387138,84.026,83.956,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736863847,3.86387138,84.044,83.974,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736864437,3.86387138,84.044,83.991,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770736864638,10.7196,84.025,83.95,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736864840,3.86387138,84.045,83.961,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736865041,3.86387138,84.045,83.986,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770736866753,3.86387138,84.036,83.977,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770736866948,3.86387138,84.055,83.965,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736867148,10.717,84.045,83.993,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1770736867452,14.58087138,84.045,83.993,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1770736867645,3.86387138,84.044,83.965,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736867840,3.86387138,84.042,83.948,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1770736868041,3.86387138,84.042,83.94,9.7267516]
["bitfinex-derivatives","SOLF0:USTF0",1770736868042,3.86387138,84.042,83.949,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736868250,3.86387138,84.029,83.949,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736868547,10.722,84.006,83.955,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770736868746,3.86387138,84.005,83.931,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736869144,3.86387138,83.989,83.901,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736869652,3.86387138,83.989,83.928,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736870146,3.86387138,84.009,83.953,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736870946,10.719,84.029,83.953,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736871343,10.719,84.029,83.95,9.73081886]
["bitfinex-derivatives","SOLF0:USTF0",1770736871344,8.56016108,84.049,84.006,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770736871546,10.7162,84.051,83.991,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736872755,10.7162,84.051,84.006,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770736872951,3.86387138,84.069,83.991,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736873348,10.7173,84.043,83.972,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736873748,3.86387138,84.045,83.972,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736873954,10.7149,84.062,84.005,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770736874345,9.73081886,84.07,83.99,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736874346,3.86387138,84.061,83.99,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736874650,3.86387138,84.061,83.991,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736875054,3.86387138,84.061,84.019,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770736875455,3.86387138,84.08,84.009,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736875853,8.56016108,84.098,84.046,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770736876049,3.86387138,84.1,84.027,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736876460,3.86387138,84.1,84.05,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770736876662,3.86387138,84.1,84.027,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736877762,3.86387138,84.1,84.049,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770736878255,3.86387138,84.12,84.067,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770736878456,3.86387138,84.12,84.045,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736878966,3.86387138,84.12,84.059,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1770736879358,3.86387138,84.12,84.045,3.79784451]
["bitfinex-derivatives","SOLF0:USTF0",1770736879554,9.73081886,84.13,84.049,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770736879555,3.86387138,84.115,84.049,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770736880155,3.88557929,84.135,84.051,3.82484389]
["bitfinex-derivatives","SOLF0:USTF0",1770736880354,3.88557929,84.135,84.07,9.73081886]
["bitfinex-derivatives","SOLF0:USTF0",1770736880561,3.88557929,84.135,84.071,3.82484389]
["bitfinex-derivatives","SOLF0:USTF0",1770736880760,3.88557929,84.135,84.094,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770736880961,3.88557929,84.135,84.071,3.82484389]
["bitfinex-derivatives","SOLF0:USTF0",1770736881163,9.73081886,84.15,84.071,3.82484389]
["bitfinex-derivatives","SOLF0:USTF0",1770736881361,3.7231374,84.154,84.092,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1770736882666,3.7231374,84.154,84.097,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770736883064,10.7022,84.153,84.097,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770736883864,2.06872568,84.167,84.098,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736884068,3.7231374,84.217,84.121,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736884370,3.7231374,84.217,84.141,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736884870,3.7231374,84.209,84.121,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736885273,3.7231374,84.229,84.148,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736885870,3.7231374,84.226,84.158,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770736886070,3.7231374,84.226,84.158,14.69116531]
["bitfinex-derivatives","SOLF0:USTF0",1770736886576,3.7231374,84.226,84.159,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736886975,3.7231374,84.225,84.159,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736887471,3.7231374,84.225,84.141,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736887667,3.7231374,84.225,84.156,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770736887868,3.7231374,84.225,84.157,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736888573,3.7231374,84.225,84.161,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770736888769,94.92,84.246,84.162,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736888770,3.7231374,84.244,84.162,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736888971,9.73081886,84.23,84.162,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736889176,3.7231374,84.227,84.143,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736889974,3.7231374,84.227,84.175,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1770736890174,166.1897,84.3,84.124,166.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770736890175,3.7231374,84.248,84.176,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736890381,3.7231374,84.259,84.176,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736890883,3.7231374,84.258,84.176,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736891085,3.7231374,84.258,84.181,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736891485,9.73081886,84.28,84.181,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736891486,3.7231374,84.279,84.181,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736891687,3.7231374,84.279,84.201,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736892488,3.7231374,84.259,84.187,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736892881,3.7231374,84.239,84.14,9.73081886]
["bitfinex-derivatives","SOLF0:USTF0",1770736893084,3.7231374,84.219,84.14,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736893687,94.86,84.243,84.11,9.73081886]
["bitfinex-derivatives","SOLF0:USTF0",1770736893688,3.7231374,84.199,84.11,9.73081886]
["bitfinex-derivatives","SOLF0:USTF0",1770736893884,3.7231374,84.199,84.111,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736894084,3.7231374,84.197,84.111,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736894676,9.73081886,84.18,84.121,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770736895084,10.6989,84.179,84.121,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770736895286,3.7231374,84.197,84.13,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1770736895485,3.7231374,84.197,84.121,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736896192,3.7231374,84.217,84.121,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736896494,3.7231374,84.199,84.121,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736897794,3.7231374,84.179,84.081,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736898592,3.7231374,84.176,84.1,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736898793,9.73081886,84.16,84.1,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736899103,20.43211886,84.16,84.1,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736899391,3.7231374,84.159,84.08,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736899593,9.73081886,84.14,84.08,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736899791,10.7061,84.122,84.055,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736900191,3.7231374,84.139,84.055,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736900400,3.7231374,84.159,84.082,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736900694,3.7231374,84.159,84.061,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736901289,3.7231374,84.159,84.078,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736901488,3.7231374,84.159,84.081,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736902097,9.73081886,84.17,84.081,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736902300,3.7231374,84.181,84.081,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736902492,3.7231374,84.179,84.081,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736903499,3.7231374,84.167,84.103,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770736903696,94.86,84.2,84.06,13.72058417]
["bitfinex-derivatives","SOLF0:USTF0",1770736903697,3.7231374,84.159,84.06,13.72058417]
["bitfinex-derivatives","SOLF0:USTF0",1770736903993,3.7231374,84.139,84.061,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736904891,10.7026,84.15,84.088,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770736905098,13.45395626,84.16,84.081,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736905492,3.7231374,84.158,84.081,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736905892,3.7231374,84.158,84.061,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736906288,9.73081886,84.14,84.061,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736906494,10.7043,84.136,84.077,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770736906694,9.73081886,84.12,84.04,9.73081886]
["bitfinex-derivatives","SOLF0:USTF0",1770736906998,9.73081886,84.12,84.038,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736906999,3.7231374,84.119,84.038,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736907396,3.7231374,84.113,84.038,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736907897,10.7094,84.097,84.042,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770736908400,10.7094,84.097,83.922,21.79443898]
["bitfinex-derivatives","SOLF0:USTF0",1770736908401,3.7231374,84.079,83.996,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736908798,9.73081886,84.1,83.996,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736909105,13.45395626,84.1,84.022,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736909303,3.7231374,84.1,84.022,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736910002,3.81485668,84.099,84.022,3.98976531]
["bitfinex-derivatives","SOLF0:USTF0",1770736910391,14.52675668,84.077,84.017,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770736910591,21.4071,84.143,83.981,21.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770736910592,3.81485668,84.1,84.018,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736910796,21.4071,84.143,83.995,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736910797,3.81485668,84.079,83.995,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736910998,3.81485668,84.079,84.01,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770736911792,3.81485668,84.079,83.995,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736912500,13.54567554,84.1,84.015,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736912902,10.7094,84.096,84.036,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1770736913203,13.54567554,84.1,84.015,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736913602,3.81485668,84.1,84.045,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1770736913806,9.73081886,84.12,84.035,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736914100,13.54567554,84.12,84.035,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736914299,3.81485668,84.119,84.066,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770736914699,3.81485668,84.119,84.054,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736915006,14.52155668,84.118,84.057,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1770736915792,3.81485668,84.118,84.066,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770736916301,3.81485668,84.118,84.054,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736916509,3.81485668,84.118,84.033,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736916900,3.81485668,84.118,84.041,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736917101,14.52155668,84.118,84.063,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1770736917499,3.81485668,84.117,84.063,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1770736917699,3.81485668,84.117,84.071,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1770736917900,3.81485668,84.117,84.041,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736918599,3.81485668,84.117,84.07,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770736918805,9.73081886,84.13,84.041,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736919005,3.81485668,84.129,84.031,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736919300,9.73081886,84.13,84.031,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736919301,10.708,84.108,84.054,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770736920004,14.52285668,84.108,84.054,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770736920304,3.81485668,84.096,84.012,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736920499,3.81485668,84.089,84.012,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736920700,3.81485668,84.109,84.012,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736920900,10.7094,84.096,84.012,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736921098,3.81485668,84.109,84.012,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736922002,3.81485668,84.109,84.036,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736922603,3.81485668,84.099,84.036,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736922804,3.81485668,84.097,84.017,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736923005,3.81485668,84.079,83.991,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736923605,3.81485668,84.077,84.024,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770736924007,3.81485668,84.077,84.009,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736924711,3.81485668,84.077,83.997,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736925206,9.71185557,84.09,84.011,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736926108,10.7105,84.088,84.033,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770736926620,3.81485668,84.097,84.01,9.71185557]
["bitfinex-derivatives","SOLF0:USTF0",1770736926621,10.7093,84.097,84.03,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736926911,3.81485668,84.096,84.03,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736927314,3.81485668,84.096,84.049,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1770736927814,3.81485668,84.096,84.03,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736927815,3.81485668,84.096,84.041,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770736929809,10.7097,84.095,84.041,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770736930413,10.7103,84.089,84.03,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736930614,3.81485668,84.094,84.03,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736931115,10.71,84.092,84.042,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770736931510,3.81485668,84.094,84.042,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770736931712,10.7099,84.093,84.042,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770736932313,3.81485668,84.094,84.051,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1770736932610,3.81485668,84.114,84.031,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736933016,3.81485668,84.114,84.07,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1770736933311,9.71185557,84.13,84.052,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736933710,9.71185557,84.13,84.05,9.71185557]
["bitfinex-derivatives","SOLF0:USTF0",1770736933711,9.71185557,84.15,84.073,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736933913,3.81485668,84.152,84.073,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736934115,13.52671225,84.17,84.09,9.71185557]
["bitfinex-derivatives","SOLF0:USTF0",1770736934308,9.71185557,84.19,84.132,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770736934507,3.81485668,84.189,84.132,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770736934713,3.81485668,84.189,84.13,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1770736935018,3.81485668,84.189,84.111,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736935605,3.81485668,84.189,84.148,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770736936210,3.81485668,84.209,84.148,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770736937116,3.81485668,84.189,84.109,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736937816,3.81485668,84.189,84.128,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770736938210,3.81485668,84.189,84.109,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736938412,3.81485668,84.177,84.114,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1770736939314,3.81485668,84.199,84.111,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736939706,3.81485668,84.196,84.137,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770736939912,3.9114627,84.189,84.111,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736940622,3.9114627,84.187,84.117,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770736941919,3.75616227,84.182,84.117,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770736942316,3.75616227,84.182,84.111,3.8498483]
["bitfinex-derivatives","SOLF0:USTF0",1770736942317,3.75616227,84.169,84.071,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736942929,3.75616227,84.149,84.087,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770736943711,3.75616227,84.146,84.077,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770736943916,3.75616227,84.129,84.077,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770736944114,3.75616227,84.129,84.052,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736944312,3.75616227,84.129,84.04,9.71185557]
["bitfinex-derivatives","SOLF0:USTF0",1770736944313,3.75616227,84.129,84.021,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736944518,3.75616227,84.119,84.021,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736944815,3.75616227,84.109,84.021,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736945217,9.71185557,84.12,84.054,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736945425,3.75616227,84.132,84.054,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736945618,3.75616227,84.161,84.054,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736945815,3.75616227,84.149,84.054,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736946022,10.7031,84.146,84.081,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770736946219,3.75616227,84.145,84.081,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770736946421,3.75616227,84.145,84.076,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736946728,3.75616227,84.145,84.09,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1770736946929,3.75616227,84.145,84.076,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736947123,3.75616227,84.169,84.076,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736947324,3.75616227,84.149,84.076,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736947724,3.75616227,84.146,84.076,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736947924,3.75616227,84.139,84.051,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736948429,10.7057,84.125,84.068,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1770736948723,3.75616227,84.139,84.069,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736949323,3.75616227,84.128,84.069,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736950228,8.56847539,84.158,84.069,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736950229,3.75616227,84.147,84.069,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736950731,3.75616227,84.147,84.071,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736950919,3.75616227,84.175,84.109,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736951134,3.75616227,84.175,84.09,9.71185557]
["bitfinex-derivatives","SOLF0:USTF0",1770736951135,3.75616227,84.194,84.111,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736951324,3.75616227,84.194,84.145,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1770736951529,3.75616227,84.216,84.131,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736952227,3.75616227,84.216,84.153,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770736952441,3.75616227,84.216,84.131,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736952824,10.6922,84.232,84.155,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736953030,14.56908545,84.267,84.155,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736953031,3.75616227,84.231,84.155,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736953642,10.6926,84.229,84.164,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770736953835,10.6926,84.229,84.155,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736954031,3.75616227,84.231,84.155,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736955639,3.75616227,84.23,84.162,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770736956335,3.75616227,84.249,84.181,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736956839,3.75616227,84.268,84.181,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736957540,3.75616227,84.265,84.195,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770736957736,3.75616227,84.265,84.181,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736958742,10.6885,84.261,84.204,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770736959143,3.75616227,84.26,84.181,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736959638,3.75616227,84.26,84.194,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770736960031,3.75616227,84.26,84.181,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736960236,3.75616227,84.26,84.203,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770736960441,99.58,84.277,84.203,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736960736,3.75616227,84.279,84.225,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770736960941,3.75616227,84.279,84.203,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736961147,2.06572937,84.301,84.243,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736961538,3.75616227,84.314,84.243,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736961734,3.75616227,84.311,84.243,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736962344,14.43836227,84.31,84.245,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770736962542,3.75616227,84.33,84.246,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736962844,3.75616227,84.345,84.269,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736963343,3.75616227,84.345,84.25,9.71185557]
["bitfinex-derivatives","SOLF0:USTF0",1770736963344,13.46801784,84.38,84.293,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736963638,3.75616227,84.369,84.271,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736963837,2.06399573,84.381,84.275,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770736963838,3.75616227,84.349,84.275,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770736964037,3.75616227,84.349,84.275,14.72924609]
["bitfinex-derivatives","SOLF0:USTF0",1770736964240,3.75616227,84.371,84.276,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736964440,9.71185557,84.37,84.303,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736964742,3.75616227,84.369,84.271,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736964941,9.71185557,84.37,84.271,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736964942,3.75616227,84.367,84.293,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770736965443,99.58,84.382,84.258,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1770736965444,3.75616227,84.387,84.323,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770736965742,3.75616227,84.387,84.267,166.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770736965743,3.75616227,84.369,84.291,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736966246,3.75616227,84.367,84.305,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770736966547,3.75616227,84.367,84.291,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736966750,3.75616227,84.391,84.344,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770736966939,3.75616227,84.391,84.325,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736967135,9.71185557,84.39,84.325,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736967341,3.75616227,84.391,84.333,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770736967537,9.71185557,84.39,84.325,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736967947,9.71185557,84.39,84.327,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770736967948,3.75616227,84.389,84.327,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770736968142,3.75616227,84.389,84.324,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736968448,3.75616227,84.409,84.347,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770736968643,9.71185557,84.41,84.324,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736968644,13.46801784,84.39,84.324,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736968840,3.75616227,84.389,84.325,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770736969041,3.75616227,84.389,84.319,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736969243,3.75616227,84.409,84.319,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736969439,3.75616227,84.409,84.301,166.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770736969440,3.75616227,84.409,84.321,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736969644,3.75616227,84.409,84.349,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770736969843,3.75616227,84.409,84.321,4.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1770736970244,3.75616227,84.409,84.339,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770736970644,3.75616227,84.409,84.339,14.77773289]
["bitfinex-derivatives","SOLF0:USTF0",1770736971442,3.98436326,84.402,84.317,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736971751,3.98436326,84.389,84.317,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736972167,3.98436326,84.369,84.295,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736972350,3.98436326,84.369,84.279,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736972746,3.98436326,84.369,84.305,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770736972949,3.98436326,84.369,84.279,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736972950,9.71185557,84.35,84.279,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736973549,3.98436326,84.369,84.279,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736973951,3.98436326,84.369,84.304,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770736974851,9.71185557,84.35,84.291,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1770736975362,3.98436326,84.366,84.279,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736975656,3.98436326,84.366,84.27,9.71185557]
["bitfinex-derivatives","SOLF0:USTF0",1770736975657,3.98436326,84.366,84.298,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736976252,3.98436326,84.366,84.308,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770736976757,3.98436326,84.347,84.277,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770736977649,3.98436326,84.337,84.268,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770736977855,3.98436326,84.329,84.268,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770736978054,3.98436326,84.329,84.261,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736978350,3.98436326,84.329,84.275,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770736978552,3.98436326,84.329,84.261,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736978949,9.71185557,84.33,84.23,9.71185557]
["bitfinex-derivatives","SOLF0:USTF0",1770736978950,3.98436326,84.328,84.23,9.71185557]
["bitfinex-derivatives","SOLF0:USTF0",1770736979260,3.98436326,84.309,84.231,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736980154,3.98436326,84.308,84.246,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770736980351,3.98436326,84.308,84.231,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736980554,10.6827,84.307,84.244,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770736980764,35.82,84.349,84.231,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736980765,3.98436326,84.325,84.231,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736980962,3.98436326,84.349,84.251,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736981257,3.98436326,84.349,84.272,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736981660,3.98436326,84.349,84.302,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1770736981853,10.6761,84.359,84.291,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736982058,3.98436326,84.367,84.291,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736983659,3.98436326,84.349,84.271,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736983858,3.98436326,84.388,84.291,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736984958,14.65846326,84.374,84.317,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770736985156,3.98436326,84.374,84.31,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736985363,3.98436326,84.395,84.311,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736985563,3.98436326,84.395,84.338,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770736985764,3.98436326,84.395,84.311,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736986261,10.6716,84.394,84.327,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1770736986460,3.98436326,84.395,84.328,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736986872,3.98436326,84.389,84.305,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736987371,3.98436326,84.389,84.322,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770736987664,3.98436326,84.389,84.305,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736987860,3.98436326,84.389,84.323,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1770736988064,3.98436326,84.389,84.311,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736988567,3.98436326,84.389,84.31,9.64297827]
["bitfinex-derivatives","SOLF0:USTF0",1770736988568,3.98436326,84.409,84.342,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1770736989364,3.98436326,84.409,84.332,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770736990167,3.98436326,84.389,84.33,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736990475,3.98436326,84.389,84.323,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736991265,3.98436326,84.389,84.33,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770736992072,3.98436326,84.389,84.323,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736992073,3.98436326,84.389,84.338,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770736993163,3.98436326,84.389,84.328,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770736993474,3.98436326,84.389,84.323,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736993776,3.98436326,84.389,84.336,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770736993970,3.98436326,84.387,84.323,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736994176,9.63901512,84.36,84.291,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736994376,13.62337838,84.36,84.308,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770736994870,3.98436326,84.359,84.291,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736995664,3.98436326,84.356,84.295,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1770736995870,3.98436326,84.319,84.25,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736996267,10.6823,84.31,84.25,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736996679,3.98436326,84.299,84.221,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736997677,3.98436326,84.299,84.244,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770736998676,3.98436326,84.328,84.241,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736999072,14.56908545,84.378,84.219,166.348]
["bitfinex-derivatives","SOLF0:USTF0",1770736999073,3.98436326,84.348,84.283,4.09923289]
["bitfinex-derivatives","SOLF0:USTF0",1770736999976,3.98436326,84.348,84.261,3.8553868]
["bitfinex-derivatives","SOLF0:USTF0",1770737000282,13.44511693,84.35,84.261,3.8553868]
["bitfinex-derivatives","SOLF0:USTF0",1770737000678,13.44511693,84.35,84.296,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1770737001181,3.80610181,84.349,84.296,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1770737001382,14.48350181,84.349,84.287,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1770737001578,3.94709364,84.348,84.265,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737002482,10.68,84.328,84.276,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770737003474,3.94709364,84.336,84.276,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770737003874,3.94709364,84.336,84.265,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737004376,3.94709364,84.333,84.275,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770737004685,9.63901512,84.33,84.275,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770737004876,3.94709364,84.329,84.263,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770737005080,3.94709364,84.329,84.214,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1770737005081,3.94709364,84.329,84.251,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737005682,3.94709364,84.329,84.28,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1770737007176,3.94709364,84.329,84.272,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1770737007380,8.52562799,84.328,84.272,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1770737007577,3.94709364,84.326,84.26,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770737007784,3.94709364,84.319,84.231,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737008086,3.94709364,84.317,84.231,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737008286,10.6837,84.299,84.24,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770737008582,3.94709364,84.313,84.231,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737008785,3.94709364,84.311,84.231,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737008985,8.52562799,84.31,84.231,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737009182,3.94709364,84.299,84.231,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737009482,8.52562799,84.308,84.231,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737009687,3.94709364,84.316,84.231,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737009892,10.684,84.296,84.231,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737010187,9.63901512,84.32,84.231,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737010188,3.94709364,84.312,84.231,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737010780,10.98153875,84.326,84.194,21.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770737010781,3.94709364,84.294,84.209,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737011387,3.94709364,84.279,84.209,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737011589,3.94709364,84.259,84.188,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737011792,10.6917,84.236,84.173,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770737011982,8.52562799,84.257,84.174,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737012292,3.94709364,84.256,84.174,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737012486,3.94709364,84.239,84.174,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737013587,3.94709364,84.259,84.174,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737013979,13.58610876,84.28,84.181,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737014289,13.58610876,84.28,84.201,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737014290,3.94709364,84.279,84.201,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737014684,3.94709364,84.279,84.228,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770737015688,10.6847,84.291,84.211,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737015889,3.94709364,84.299,84.211,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737016283,3.94709364,84.299,84.246,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770737016681,3.94709364,84.279,84.192,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737017081,9.63901512,84.28,84.201,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737017390,3.94709364,84.299,84.23,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737017687,3.94709364,84.32,84.241,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737017884,3.94709364,84.32,84.263,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770737018283,3.94709364,84.32,84.241,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737018284,3.94709364,84.319,84.271,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770737018791,3.94709364,84.319,84.241,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737018792,3.94709364,84.319,84.27,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770737018992,3.94709364,84.319,84.241,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737020079,3.94709364,84.315,84.241,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737021291,3.94709364,84.313,84.252,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770737021486,3.94709364,84.313,84.241,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737022092,3.94709364,84.313,84.259,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770737022484,9.63901512,84.32,84.241,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737022894,9.63901512,84.32,84.269,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770737023800,20.32001512,84.32,84.26,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770737025298,3.94709364,84.332,84.261,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737025895,3.94709364,84.319,84.241,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737026685,9.63901512,84.32,84.22,13.58500658]
["bitfinex-derivatives","SOLF0:USTF0",1770737026686,3.94709364,84.294,84.22,13.58500658]
["bitfinex-derivatives","SOLF0:USTF0",1770737026891,9.63901512,84.28,84.22,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737027592,20.32511512,84.28,84.222,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770737027799,9.63901512,84.28,84.22,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737027995,3.94709364,84.315,84.221,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737028191,10.6823,84.31,84.254,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770737028699,10.6823,84.31,84.243,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737029299,3.94709364,84.315,84.261,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770737029491,3.94709364,84.315,84.243,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737030201,10.6829,84.305,84.253,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770737030401,3.94709364,84.315,84.243,3.94599146]
["bitfinex-derivatives","SOLF0:USTF0",1770737030903,3.94709364,84.315,84.192,21.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770737030904,3.9141885,84.279,84.193,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737031295,3.9141885,84.279,84.217,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737031890,10.6865,84.277,84.228,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770737032907,10.6876,84.268,84.22,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1770737033206,9.63901512,84.27,84.201,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737033395,3.9141885,84.269,84.201,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737033596,3.9141885,84.248,84.181,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737034805,3.9141885,84.229,84.133,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737035404,3.9141885,84.229,84.157,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770737035707,3.9141885,84.229,84.151,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737035908,3.9141885,84.229,84.166,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770737036208,3.9141885,84.229,84.151,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737037702,3.9141885,84.226,84.151,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737037902,13.55320362,84.21,84.151,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737038201,9.63901512,84.23,84.151,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737038202,10.6932,84.224,84.162,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1770737038908,3.9141885,84.223,84.162,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1770737039110,14.6080885,84.219,84.162,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1770737039304,3.9141885,84.218,84.162,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1770737039505,3.9141885,84.218,84.151,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737040308,9.63901512,84.2,84.107,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737040517,3.9141885,84.179,84.107,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737040811,9.63901512,84.16,84.107,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737041208,9.63901512,84.16,84.087,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737041609,13.55320362,84.18,84.105,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737042113,3.9141885,84.199,84.132,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770737042607,3.9141885,84.199,84.123,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737042800,3.9141885,84.195,84.123,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737043312,3.9141885,84.195,84.134,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770737043710,3.9141885,84.195,84.123,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737045515,3.9141885,84.192,84.131,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770737045717,3.9141885,84.179,84.123,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737046106,3.9141885,84.179,84.125,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770737046314,9.68552101,84.18,84.126,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737046714,9.68552101,84.18,84.1,9.68552101]
["bitfinex-derivatives","SOLF0:USTF0",1770737046715,3.9141885,84.179,84.105,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737047218,10.6991,84.177,84.119,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770737047405,3.9141885,84.179,84.105,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737047805,3.9141885,84.179,84.119,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770737048006,3.9141885,84.179,84.086,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737048316,3.9141885,84.159,84.086,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737048814,3.9141885,84.159,84.054,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737049019,3.9141885,84.139,84.054,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737049320,3.9141885,84.119,84.054,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737049509,9.68552101,84.14,84.054,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737049510,3.9141885,84.139,84.054,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737049711,3.9141885,84.139,84.087,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770737050111,9.68552101,84.14,84.076,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737050406,9.68552101,84.14,84.093,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770737050807,9.68552101,84.14,84.076,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737051209,3.9141885,84.155,84.094,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770737051413,3.9141885,84.139,84.057,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737051913,3.9141885,84.139,84.089,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1770737052112,3.9141885,84.139,84.076,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737052311,3.9141885,84.139,83.922,28.88974868]
["bitfinex-derivatives","SOLF0:USTF0",1770737052312,3.9141885,84.139,84.057,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737052512,3.9141885,84.095,84.04,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770737052716,9.68552101,84.08,84.04,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770737052916,9.68552101,84.08,84.014,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737053106,9.68552101,84.08,84.048,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770737053312,9.68552101,84.1,84.033,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737054217,3.9141885,84.099,84.033,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737054915,3.9141885,84.079,83.991,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737055218,3.9141885,84.079,83.99,9.68552101]
["bitfinex-derivatives","SOLF0:USTF0",1770737055219,3.9141885,84.079,84.018,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737055414,3.9141885,84.099,84.018,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737056616,3.9141885,84.079,84.028,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770737057409,3.9141885,84.079,84.037,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1770737057615,3.9141885,84.097,84.018,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737058213,3.9141885,84.097,84.039,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737059017,3.9141885,84.118,84.055,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770737059418,3.9141885,84.118,84.039,3.78856147]
["bitfinex-derivatives","SOLF0:USTF0",1770737060617,4.00770821,84.099,84.016,3.95509662]
["bitfinex-derivatives","SOLF0:USTF0",1770737060817,4.00770821,84.099,84.041,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770737061318,9.70397728,84.12,83.927,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1770737061319,4.00770821,84.079,84.02,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1770737061516,4.00770821,84.079,83.995,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737061918,3.86748417,84.077,83.995,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737062621,3.86748417,84.074,83.995,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737062821,3.86748417,84.059,83.995,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737063029,3.86748417,84.059,84.008,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770737063322,3.86748417,84.059,83.995,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737063718,3.86748417,84.079,83.995,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737063920,3.86748417,84.079,84.028,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770737064420,14.58008417,84.072,83.995,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737064620,3.86748417,84.071,83.995,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737065124,3.86748417,84.094,84.014,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737066028,3.86748417,84.079,83.997,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737066428,3.86748417,84.078,83.997,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737067017,3.86748417,84.059,83.997,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737067221,9.70397728,84.06,83.997,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737067728,9.70397728,84.06,84.016,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770737067929,3.86748417,84.068,84.016,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770737068325,3.86748417,84.068,84.023,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770737069532,3.86748417,84.068,84.012,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770737070121,3.86748417,84.068,84.02,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770737071431,9.70397728,84.08,83.997,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737071830,14.58028417,84.07,84.02,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1770737072032,3.86748417,84.069,84.02,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1770737072630,3.86748417,84.069,83.997,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737072832,3.86748417,84.059,83.981,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737073727,3.86748417,84.056,83.981,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737075036,3.86748417,84.054,84.002,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770737075425,3.86748417,84.054,83.981,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737075938,10.7155,84.049,84.001,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770737076128,3.86748417,84.054,84.001,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770737077533,3.86748417,84.072,83.981,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737077943,3.86748417,84.072,83.972,166.8357]
["bitfinex-derivatives","SOLF0:USTF0",1770737077944,3.86748417,84.093,84.029,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737078842,3.86748417,84.091,84.011,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737079240,3.86748417,84.066,84.021,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770737079535,3.86748417,84.066,83.95,166.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770737079536,3.86748417,84.059,83.992,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737079731,3.86748417,84.059,84.011,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770737079931,3.86748417,84.059,83.992,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737080328,3.86748417,84.058,84.011,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770737080743,3.86748417,84.058,83.992,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737080934,14.58298417,84.049,83.995,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770737081129,3.86748417,84.049,83.995,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770737081533,3.86748417,84.039,83.973,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737082733,10.7145,84.057,83.973,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737082931,3.86748417,84.056,83.973,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737083132,10.7171,84.036,83.978,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770737083442,3.86748417,84.056,83.973,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737084534,10.7162,84.043,83.985,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1770737084734,3.86748417,84.039,83.985,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1770737085137,9.70397728,84.04,83.996,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770737085439,3.86748417,84.052,83.996,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770737085939,3.86748417,84.049,83.996,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770737086147,3.86748417,84.049,83.988,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770737086441,10.7158,84.046,83.973,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737086632,3.86748417,84.049,83.973,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737086836,3.86748417,84.059,83.973,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737087037,3.86748417,84.058,83.973,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737087234,3.86748417,84.058,83.991,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770737087439,3.86748417,84.058,83.973,4.00582739]
["bitfinex-derivatives","SOLF0:USTF0",1770737087839,14.58228417,84.054,83.998,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1770737088042,3.86748417,84.053,83.998,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1770737088946,3.86748417,84.051,83.989,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1770737089639,3.86748417,84.051,83.996,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770737090242,3.85742016,84.048,83.988,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770737090848,10.7161,84.044,83.995,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770737091041,14.57352016,84.044,83.995,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770737091244,14.57372016,84.042,83.986,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770737091444,3.85742016,84.041,83.986,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770737091941,3.85742016,84.041,83.949,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1770737091942,13.56139744,84.02,83.944,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737092443,8.55098983,84.039,83.968,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737092642,9.70397728,84.08,83.981,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737092847,3.85742016,84.086,84.001,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737093145,10.7113,84.082,84.03,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770737093348,3.85742016,84.086,84.03,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770737093741,3.85742016,84.084,84.03,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770737094047,3.85742016,84.084,84.022,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1770737094441,3.85742016,84.075,84.018,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737095245,3.85742016,84.075,84.027,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1770737096145,3.85742016,84.074,83.981,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737096351,3.85742016,84.059,83.981,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737096550,8.55098983,84.058,84.011,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770737096751,3.85742016,84.056,84.011,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770737096953,12.40840999,84.056,83.987,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737097147,3.85742016,84.056,83.987,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737097348,8.55098983,84.055,84.011,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770737097549,3.85742016,84.056,84.011,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770737097850,10.7127,84.071,84.017,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770737098045,98.76,84.073,84.017,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770737098046,8.55098983,84.07,84.017,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770737098246,8.55098983,84.069,84.017,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770737098447,8.55098983,84.068,84.017,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770737098653,8.55098983,84.067,84.017,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770737098848,8.55098983,84.066,84.017,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770737099049,8.55098983,84.065,84.017,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770737099248,8.55098983,84.064,84.017,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770737099543,8.55098983,84.063,84.017,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770737099743,8.55098983,84.062,84.017,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770737099951,8.55098983,84.061,84.017,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770737100151,8.55098983,84.06,84.01,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770737100348,8.55098983,84.059,84.01,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770737100557,8.63315302,84.058,84.004,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737100861,8.63315302,84.068,84.004,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737101049,8.63315302,84.071,84.004,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737101250,3.85742016,84.09,84.03,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737101454,8.63221731,84.089,84.03,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737101859,8.63135404,84.088,84.04,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770737102155,3.85742016,84.09,84.03,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737102352,8.63135404,84.098,84.04,9.70397728]
["bitfinex-derivatives","SOLF0:USTF0",1770737102557,9.70397728,84.12,84.041,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737102558,8.63135404,84.107,84.041,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737102757,10.7067,84.117,84.069,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770737102951,10.7067,84.117,84.041,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737102952,3.85742016,84.115,84.041,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737103155,3.85742016,84.115,84.02,9.70397728]
["bitfinex-derivatives","SOLF0:USTF0",1770737103156,3.85742016,84.099,84.022,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737103356,3.85742016,84.097,84.027,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770737103659,3.85742016,84.079,83.981,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737103862,3.85742016,84.077,83.981,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737104067,8.63135404,84.076,84.001,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737104257,3.85742016,84.089,84.001,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737104566,10.7118,84.078,84.02,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737104756,8.6357796,84.077,84.02,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737104957,8.63658628,84.076,84.02,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737105164,8.63658628,84.075,84.028,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770737105355,8.63658628,84.074,84.028,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770737105562,3.85742016,84.072,84.001,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737105761,8.63658628,84.071,84.001,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737105956,12.49400644,84.07,84.001,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737106156,8.63658628,84.069,84.001,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737106356,8.63658628,84.068,84.001,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737106558,8.63658628,84.067,84.014,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770737106867,8.63658628,84.067,84.001,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737106868,8.63658628,84.066,84.001,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737107061,8.63658628,84.065,84.02,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770737107360,8.63658628,84.064,83.981,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737107567,9.71367062,84.06,83.981,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737107767,8.63658628,84.059,84.003,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770737108072,8.63658628,84.058,83.981,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737108256,3.85742016,84.07,84.004,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737108454,8.64452609,84.069,84.004,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737108663,8.64452609,84.068,84.004,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737108860,8.64452609,84.067,84.03,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1770737109065,9.71367062,84.08,84.004,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737109264,8.64322747,84.079,84.004,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737109466,8.64322747,84.078,84.036,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1770737109661,3.85742016,84.089,84.021,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737109963,3.85742016,84.109,84.021,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737110163,3.85742016,84.099,84.047,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770737110359,8.64180093,84.098,84.021,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737110659,99.1,84.116,84.045,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737111065,3.85742016,84.124,84.045,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737111368,3.85742016,84.143,84.061,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737111565,9.71367062,84.16,84.061,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737111763,3.85742016,84.159,84.082,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737112268,10.89545452,84.176,84.082,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737112460,3.85742016,84.178,84.082,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737112657,3.85742016,84.176,84.108,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770737112965,3.85742016,84.159,84.082,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737114669,13.57109078,84.18,84.124,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1770737114966,3.85742016,84.2,84.106,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737115166,3.85742016,84.189,84.138,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1770737115869,3.85742016,84.189,84.128,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770737116259,3.85742016,84.189,84.121,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737116856,3.85742016,84.189,84.127,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770737117264,9.71367062,84.17,84.127,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770737117467,9.71367062,84.17,84.082,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737117468,3.85742016,84.169,84.082,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737117765,9.71367062,84.15,84.082,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737117966,3.85742016,84.149,84.102,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770737118171,3.85742016,84.149,84.071,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737118667,3.85742016,84.149,84.08,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770737118867,3.85742016,84.139,84.071,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737119267,3.85742016,84.169,84.084,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737119471,3.85742016,84.167,84.084,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737119667,3.85742016,84.167,84.1,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1770737119873,3.85742016,84.167,84.084,3.76849116]
["bitfinex-derivatives","SOLF0:USTF0",1770737120970,3.85742016,84.167,84.091,4.02322656]
["bitfinex-derivatives","SOLF0:USTF0",1770737121170,3.85742016,84.167,84.109,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770737121372,9.71367062,84.18,84.11,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737121961,13.6289694,84.18,84.112,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770737122461,3.91529878,84.179,84.112,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770737122659,3.91529878,84.179,84.11,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737122864,3.91529878,84.159,84.086,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737123467,3.91529878,84.179,84.1,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737124075,3.91529878,84.179,84.12,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1770737124473,94.9,84.197,84.07,9.71367062]
["bitfinex-derivatives","SOLF0:USTF0",1770737124474,3.91529878,84.194,84.119,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770737124673,94.9,84.197,84.119,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770737124674,3.91529878,84.179,84.119,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770737125370,3.91529878,84.179,84.108,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770737125675,3.91529878,84.179,84.099,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737125676,3.91529878,84.159,84.099,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737125876,3.91529878,84.159,84.079,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737126175,9.71367062,84.14,84.079,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737126370,9.71367062,84.14,84.091,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1770737128068,9.71367062,84.14,84.079,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737128069,3.91529878,84.139,84.082,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770737128476,3.91529878,84.158,84.078,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737128776,3.91529878,84.158,84.109,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1770737128973,3.91529878,84.178,84.11,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737129375,21.3843,84.232,84.11,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737129376,14.61209878,84.196,84.138,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1770737129576,3.91529878,84.196,84.128,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737130786,3.91529878,84.193,84.135,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770737131275,3.91529878,84.191,84.128,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737131477,3.91529878,84.191,84.097,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737131783,10.6999,84.171,84.108,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770737131976,201.9592,84.229,84.071,21.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770737131977,3.91529878,84.159,84.071,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737132580,3.91529878,84.139,84.08,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770737132977,14.61949878,84.137,84.08,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770737133278,3.91529878,84.136,84.08,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770737133483,45.34367062,84.18,84.092,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737133484,3.91529878,84.159,84.092,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737133989,3.91529878,84.15,84.085,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1770737134189,3.91529878,84.139,84.085,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1770737134881,10.703,84.146,84.093,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770737135183,3.91529878,84.135,84.072,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737135390,99.12,84.161,84.072,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737135391,3.91529878,84.129,84.072,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737135576,3.91529878,84.129,84.046,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737136084,10.7058,84.125,84.046,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737136783,3.91529878,84.129,84.073,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770737137480,3.91529878,84.119,84.061,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770737137683,13.6289694,84.11,84.045,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737137989,9.71367062,84.11,84.051,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737138285,3.91529878,84.131,84.051,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737138588,10.7051,84.13,84.071,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1770737139188,3.91529878,84.131,84.078,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770737139387,3.91529878,84.131,84.069,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737139782,3.91529878,84.15,84.07,9.71367062]
["bitfinex-derivatives","SOLF0:USTF0",1770737139988,3.91529878,84.15,84.071,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737140377,9.71367062,84.16,84.094,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737141283,3.91529878,84.159,84.094,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737141490,3.91529878,84.159,84.071,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737141683,3.91529878,84.159,84.1,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737142290,3.91529878,84.159,84.105,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770737143085,3.91529878,84.151,84.093,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770737143490,3.91529878,84.139,84.078,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737144693,3.91529878,84.158,84.078,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737145185,10.7018,84.156,84.078,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737145791,10.7018,84.156,84.098,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1770737146095,14.61709878,84.156,84.098,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1770737146596,3.91529878,84.134,84.08,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770737146887,3.91529878,84.134,84.077,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737147092,3.91529878,84.155,84.077,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737148288,3.91529878,84.155,84.06,9.71367062]
["bitfinex-derivatives","SOLF0:USTF0",1770737148289,3.91529878,84.155,84.109,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1770737148489,10.7007,84.165,84.095,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737148490,3.91529878,84.174,84.095,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737148792,3.91529878,84.173,84.095,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737149695,3.91529878,84.16,84.107,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1770737149886,3.91529878,84.16,84.095,3.90079785]
["bitfinex-derivatives","SOLF0:USTF0",1770737150396,3.91529878,84.16,84.121,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770737151199,9.71367062,84.18,84.13,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1770737151200,13.48591841,84.18,84.13,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1770737152684,13.48591841,84.18,84.137,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770737152890,3.77224779,84.18,84.137,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770737153090,3.77224779,84.18,84.114,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737153494,3.77224779,84.18,84.136,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770737153693,3.77224779,84.199,84.121,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737153895,9.71367062,84.21,84.121,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737154093,10.6952,84.208,84.121,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737154291,3.77224779,84.207,84.146,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1770737154993,10.98018594,84.215,84.086,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737154994,3.77224779,84.169,84.086,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737155496,3.77224779,84.169,84.118,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770737157590,3.77224779,84.187,84.103,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737157991,3.77224779,84.187,84.09,9.71367062]
["bitfinex-derivatives","SOLF0:USTF0",1770737157992,3.77224779,84.187,84.122,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737158797,3.77224779,84.187,84.093,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737159494,9.71367062,84.17,84.093,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737159691,9.71367062,84.17,84.118,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770737160096,13.48591841,84.17,84.118,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770737160296,3.77224779,84.169,84.118,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770737160999,10.7003,84.168,84.11,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770737161200,10.7003,84.168,84.093,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737161794,3.77224779,84.165,84.117,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770737162002,3.77224779,84.165,84.093,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737162801,3.77224779,84.16,84.105,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770737163599,3.77224779,84.16,84.111,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770737164003,3.77224779,84.16,84.093,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737164898,3.77224779,84.16,84.118,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770737165211,3.77224779,84.16,84.093,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737165605,3.77224779,84.178,84.095,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737165904,3.77224779,84.178,84.101,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737166307,3.77224779,84.178,84.119,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737167311,3.77224779,84.178,84.091,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737167615,3.77224779,84.169,84.091,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737167815,3.77224779,84.169,84.111,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737169113,3.77224779,84.165,84.094,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737170712,10.7015,84.158,84.11,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770737171022,3.77224779,84.157,84.094,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737171224,9.6887202,84.17,84.07,31.1140202]
["bitfinex-derivatives","SOLF0:USTF0",1770737171225,3.77224779,84.147,84.077,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737171522,9.6887202,84.17,84.077,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737171523,94.86,84.159,84.077,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737171727,3.77224779,84.164,84.077,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737172217,3.77224779,84.164,84.104,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737172420,9.6887202,84.17,84.104,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737172619,10.98018594,84.186,84.11,9.6887202]
["bitfinex-derivatives","SOLF0:USTF0",1770737172822,3.77224779,84.201,84.111,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737173021,3.77224779,84.199,84.141,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770737173519,3.77224779,84.199,84.15,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770737173913,3.77224779,84.195,84.13,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737174113,3.77224779,84.195,84.093,21.4194]
["bitfinex-derivatives","SOLF0:USTF0",1770737174114,3.77224779,84.189,84.129,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1770737174316,3.77224779,84.189,84.112,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737174520,99.22,84.203,84.114,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737174721,3.77224779,84.189,84.114,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737175323,3.77224779,84.189,84.133,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770737176421,3.77224779,84.187,84.114,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737177820,3.77224779,84.187,84.149,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770737178023,3.77224779,84.187,84.134,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737178217,3.77224779,84.187,84.113,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737178721,3.77224779,84.187,84.141,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770737179719,3.77224779,84.187,84.129,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737179920,99.22,84.203,84.129,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737180121,3.74418258,84.202,84.129,3.71430198]
["bitfinex-derivatives","SOLF0:USTF0",1770737180721,9.6887202,84.21,84.171,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770737181422,3.74418258,84.219,84.179,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770737182818,3.74418258,84.219,84.162,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737182819,9.6887202,84.23,84.162,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737183227,3.69835201,84.229,84.162,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737183826,3.69835201,84.229,84.187,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770737184531,3.69835201,84.229,84.178,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770737187532,3.69835201,84.229,84.185,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1770737189334,3.69835201,84.229,84.162,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737189533,3.69835201,84.227,84.162,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737190233,100.52,84.228,84.162,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737190234,3.69835201,84.217,84.162,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1770737190534,3.69835201,84.209,84.146,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737191737,3.69835201,84.189,84.142,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770737192230,3.69835201,84.189,84.124,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737192231,3.69835201,84.189,84.132,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770737192438,3.69835201,84.189,84.124,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737193338,3.69835201,84.189,84.146,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1770737193941,3.69835201,84.189,84.09,9.6887202]
["bitfinex-derivatives","SOLF0:USTF0",1770737193942,3.69835201,84.179,84.108,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737194633,11.07541643,84.197,84.129,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737194634,3.69835201,84.197,84.129,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737195035,3.69835201,84.234,84.179,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737195446,3.69835201,84.254,84.179,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737196040,3.69835201,84.253,84.179,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737196436,3.69835201,84.271,84.227,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770737196836,9.6887202,84.28,84.212,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737197037,3.69835201,84.286,84.212,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737197431,3.69835201,84.279,84.212,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737198542,3.69835201,84.279,84.224,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770737198740,3.69835201,84.279,84.212,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737199236,3.69835201,84.3,84.233,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737199739,3.69835201,84.3,84.25,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770737200335,3.69835201,84.289,84.24,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770737201034,11.07541643,84.319,84.255,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737201241,9.6887202,84.34,84.255,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737201547,21.61915582,84.38,84.231,166.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770737201548,9.6887202,84.3,84.231,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737201840,9.6887202,84.3,84.252,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770737202136,10.6788,84.337,84.252,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770737202338,94.8,84.339,84.21,9.6887202]
["bitfinex-derivatives","SOLF0:USTF0",1770737202339,94.8,84.339,84.253,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737202534,9.6887202,84.33,84.253,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737202732,9.6887202,84.33,84.276,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770737203243,3.69835201,84.337,84.27,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737203642,9.6887202,84.34,84.27,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737204037,9.6887202,84.34,84.281,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737204438,3.69835201,84.357,84.281,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737204639,3.69835201,84.357,84.3,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770737205135,94.76,84.37,84.301,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737205537,3.69835201,84.359,84.305,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770737205936,104.4487202,84.37,84.306,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737206134,3.69835201,84.369,84.306,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737207734,3.69835201,84.369,84.308,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770737208934,104.4487202,84.37,84.27,9.6887202]
["bitfinex-derivatives","SOLF0:USTF0",1770737208935,9.6887202,84.37,84.313,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737209135,3.69835201,84.426,84.331,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737209539,100.98,84.451,84.33,9.6887202]
["bitfinex-derivatives","SOLF0:USTF0",1770737209540,13.38707221,84.42,84.356,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770737209736,4.444e-05,84.437,84.371,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737209930,3.94473131,84.469,84.403,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770737210132,3.94473131,84.469,84.371,3.74360915]
["bitfinex-derivatives","SOLF0:USTF0",1770737210342,3.94473131,84.469,84.37,9.6887202]
["bitfinex-derivatives","SOLF0:USTF0",1770737210343,3.94473131,84.479,84.391,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737210534,3.94473131,84.479,84.417,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770737210736,3.94473131,84.497,84.411,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737211136,3.94473131,84.497,84.41,9.6887202]
["bitfinex-derivatives","SOLF0:USTF0",1770737211137,3.94473131,84.497,84.429,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737211744,3.94473131,84.479,84.417,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770737212141,3.94473131,84.479,84.418,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737212356,3.94473131,84.479,84.425,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770737212735,9.6887202,84.47,84.412,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770737212941,3.94473131,84.469,84.412,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770737213343,100.94,84.48,84.413,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737213546,3.94473131,84.479,84.422,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737213741,3.94473131,84.479,84.374,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737213937,3.94473131,84.459,84.384,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770737214142,3.94473131,84.439,84.374,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737214342,3.94473131,84.419,84.349,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737215046,3.94473131,84.419,84.36,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770737215448,9.6887202,84.4,84.349,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737215647,3.94473131,84.419,84.349,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737216848,9.6887202,84.44,84.351,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737217242,3.94473131,84.459,84.396,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770737217444,165.7434,84.527,84.396,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770737217445,3.94473131,84.479,84.396,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737217853,13.63345151,84.46,84.397,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770737218752,3.94473131,84.459,84.384,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770737219049,3.94473131,84.459,84.317,166.1531]
["bitfinex-derivatives","SOLF0:USTF0",1770737219050,3.94473131,84.439,84.356,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737219350,9.6887202,84.4,84.336,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737219554,3.94473131,84.419,84.336,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737220144,3.94473131,84.419,84.345,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770737220549,3.94473131,84.419,84.336,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737220852,13.63345151,84.46,84.368,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737221056,13.63345151,84.46,84.347,166.094]
["bitfinex-derivatives","SOLF0:USTF0",1770737221057,13.63345151,84.46,84.381,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737221243,3.94473131,84.459,84.381,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737221854,9.6887202,84.44,84.381,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737222154,3.94473131,84.459,84.381,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737222352,3.94473131,84.459,84.398,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737223151,3.94473131,84.459,84.404,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770737223651,9.6887202,84.45,84.398,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737223958,9.6887202,84.45,84.377,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737224146,9.6887202,84.45,84.393,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770737224347,3.94473131,84.449,84.377,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737224548,3.94473131,84.449,84.299,166.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770737224549,9.6887202,84.43,84.357,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737224852,9.6887202,84.43,84.372,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770737225647,3.94473131,84.429,84.372,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770737226359,9.6887202,84.41,84.336,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737226547,3.94473131,84.409,84.336,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737227150,9.63684024,84.41,84.336,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737227366,101.02,84.429,84.336,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737227660,3.94473131,84.487,84.336,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737227852,9.63684024,84.42,84.336,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737228051,9.63684024,84.42,84.369,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770737228253,9.63684024,84.42,84.336,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737228557,9.63684024,84.42,84.37,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770737228764,3.94473131,84.419,84.336,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737228962,9.63684024,84.4,84.336,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737229751,3.94473131,84.399,84.315,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737229949,3.94473131,84.399,84.338,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770737230156,3.94473131,84.399,84.315,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737230456,3.94473131,84.399,84.347,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770737231655,3.94473131,84.399,84.337,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770737232050,10.6712,84.398,84.315,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737232258,9.63684024,84.38,84.315,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737232560,3.94473131,84.379,84.315,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737232763,3.94473131,84.379,84.316,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770737233063,3.94473131,84.379,84.315,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737233452,3.94473131,84.379,84.285,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737234152,9.63684024,84.42,84.285,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737234153,3.94473131,84.359,84.285,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737234666,9.64937194,84.34,84.285,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737236667,3.94473131,84.359,84.285,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737236962,3.94473131,84.358,84.293,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770737237752,101.16,84.368,84.285,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737237951,3.94473131,84.367,84.285,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737238565,101.16,84.368,84.285,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737238566,3.94473131,84.349,84.285,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737239064,3.94473131,84.349,84.26,9.64937194]
["bitfinex-derivatives","SOLF0:USTF0",1770737239261,3.94473131,84.335,84.276,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770737239662,3.94473131,84.369,84.295,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737239863,3.99727144,84.359,84.295,3.87631838]
["bitfinex-derivatives","SOLF0:USTF0",1770737240062,3.99727144,84.359,84.274,3.71087209]
["bitfinex-derivatives","SOLF0:USTF0",1770737240266,3.99727144,84.339,84.286,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770737240963,3.99727144,84.339,84.294,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1770737241154,3.99727144,84.339,84.274,3.71087209]
["bitfinex-derivatives","SOLF0:USTF0",1770737241360,101.2,84.387,84.24,9.64937194]
["bitfinex-derivatives","SOLF0:USTF0",1770737241361,3.99727144,84.319,84.254,3.71087209]
["bitfinex-derivatives","SOLF0:USTF0",1770737241563,9.64937194,84.3,84.236,3.71087209]
["bitfinex-derivatives","SOLF0:USTF0",1770737241762,3.85738381,84.299,84.236,3.71087209]
["bitfinex-derivatives","SOLF0:USTF0",1770737242067,3.85738381,84.299,84.243,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770737242458,3.85738381,84.296,84.236,3.71087209]
["bitfinex-derivatives","SOLF0:USTF0",1770737242670,3.85738381,84.296,84.215,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737242863,9.64937194,84.28,84.215,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737243260,3.85738381,84.279,84.228,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770737243471,3.85738381,84.279,84.215,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737243768,3.85738381,84.279,84.203,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737244863,9.64937194,84.26,84.203,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737245270,3.85738381,84.259,84.202,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770737245571,3.85738381,84.259,84.184,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737245767,3.85738381,84.259,84.21,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770737246069,3.85738381,84.259,84.184,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737246460,3.85738381,84.259,84.2,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770737246667,3.85738381,84.259,84.184,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737247067,3.85738381,84.258,84.189,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770737247263,3.85738381,84.239,84.189,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770737247572,3.85738381,84.258,84.184,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737247963,3.85738381,84.258,84.196,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1770737248171,3.85738381,84.258,84.184,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737248369,3.85738381,84.239,84.162,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737248962,3.85738381,84.239,84.184,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770737249161,3.85738381,84.239,84.162,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737249360,13.50675575,84.26,84.162,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737249561,3.85738381,84.259,84.191,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770737249967,3.85738381,84.259,84.181,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737250168,3.85738381,84.259,84.209,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770737250471,3.85738381,84.259,84.2,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737251565,3.85738381,84.279,84.2,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737252573,3.85738381,84.279,84.218,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770737253573,3.85738381,84.279,84.229,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770737253767,9.64937194,84.28,84.218,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737253973,311.44333978,84.332,84.218,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737253974,3.85738381,84.299,84.218,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737254572,3.85738381,84.299,84.249,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1770737254775,3.85738381,84.299,84.236,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737254972,3.85738381,84.299,84.256,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1770737255170,9.64937194,84.3,84.256,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1770737255475,10.682,84.313,84.236,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737255476,3.85738381,84.314,84.245,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770737255671,9.64937194,84.32,84.236,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737255867,3.85738381,84.319,84.236,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737256067,3.85738381,84.319,84.268,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770737256274,10.6792,84.334,84.254,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737256570,3.85738381,84.339,84.254,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737256971,3.85738381,84.339,84.284,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770737257174,3.85738381,84.339,84.272,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737257977,3.85738381,84.339,84.293,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770737258278,3.85738381,84.339,84.272,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737258769,3.85738381,84.359,84.303,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1770737259471,3.85738381,84.359,84.25,9.64937194]
["bitfinex-derivatives","SOLF0:USTF0",1770737259472,3.85738381,84.359,84.271,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737260277,3.85738381,84.358,84.271,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737260475,3.85738381,84.339,84.271,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737260869,3.85738381,84.328,84.264,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1770737261065,3.85738381,84.328,84.252,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737262076,9.64937194,84.34,84.252,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737262275,9.64937194,84.36,84.271,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737262475,3.85738381,84.359,84.271,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737262781,3.85738381,84.359,84.318,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770737263280,3.85738381,84.359,84.317,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770737263479,3.85738381,84.359,84.297,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737263778,3.85738381,84.359,84.271,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737264280,3.85738381,84.339,84.278,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770737264882,3.85738381,84.335,84.271,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737266579,3.85738381,84.335,84.279,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770737266782,3.85738381,84.385,84.281,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737266972,3.85738381,84.385,84.301,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737267171,3.85738381,84.409,84.334,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737267774,3.85738381,84.398,84.334,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737268179,9.64937194,84.41,84.334,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737268479,9.64937194,84.41,84.36,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770737269377,13.50675575,84.43,84.352,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737269777,3.85738381,84.429,84.352,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737270485,3.85738381,84.429,84.375,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770737271782,3.85738381,84.429,84.352,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737271973,9.64937194,84.43,84.352,3.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1770737272181,3.73739121,84.451,84.384,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737272975,3.73739121,84.451,84.4,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770737273787,3.73739121,84.439,84.361,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737274182,3.73739121,84.439,84.363,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737274781,3.73739121,84.419,84.363,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737275378,101.08,84.438,84.363,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737275585,3.73739121,84.439,84.363,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737276388,3.73739121,84.439,84.376,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770737276775,3.73739121,84.439,84.377,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737277084,9.64937194,84.44,84.382,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737277687,101.08,84.456,84.389,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770737277876,3.73739121,84.455,84.389,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770737278083,9.64937194,84.44,84.382,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737278386,9.64937194,84.44,84.35,9.64937194]
["bitfinex-derivatives","SOLF0:USTF0",1770737278387,3.73739121,84.439,84.368,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770737279176,3.73739121,84.437,84.368,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770737280087,3.73739121,84.419,84.358,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770737280482,9.64937194,84.42,84.35,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737281779,13.38676315,84.42,84.357,14.44670281]
["bitfinex-derivatives","SOLF0:USTF0",1770737282187,3.73739121,84.419,84.321,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737282489,3.73739121,84.408,84.321,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737282689,201.512,84.456,84.321,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737282690,3.73739121,84.399,84.321,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737283790,3.73739121,84.397,84.336,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770737284179,3.73739121,84.397,84.321,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737284384,9.64937194,84.38,84.321,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737284585,9.64937194,84.38,84.326,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770737285189,3.73739121,84.378,84.301,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737285990,9.64937194,84.37,84.301,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737286791,9.64937194,84.37,84.32,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770737286988,9.64527884,84.37,84.32,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770737287988,9.64527884,84.39,84.318,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737288295,9.64527884,84.37,84.281,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737288495,13.38267005,84.37,84.306,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737288793,3.73739121,84.369,84.306,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737289494,3.73739121,84.369,84.281,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737289691,3.73739121,84.349,84.281,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737290092,9.64527884,84.33,84.281,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737290295,9.64527884,84.33,84.283,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770737290496,3.73739121,84.349,84.283,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770737291092,9.64527884,84.33,84.283,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770737291492,9.64527884,84.33,84.261,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737291493,9.64527884,84.33,84.273,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770737292695,3.73739121,84.329,84.28,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1770737293993,9.64527884,84.34,84.287,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770737294200,9.64527884,84.34,84.288,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737294596,3.73739121,84.365,84.311,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770737294907,3.73739121,84.349,84.271,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737295101,3.73739121,84.346,84.288,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770737295400,3.73739121,84.346,84.289,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737295903,9.64527884,84.35,84.289,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737296199,10.6773,84.349,84.291,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770737296400,3.73739121,84.348,84.289,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737296794,9.64527884,84.33,84.271,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770737297103,9.64527884,84.33,84.27,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737297304,3.73739121,84.333,84.278,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770737297493,10.6792,84.334,84.278,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770737297494,3.73739121,84.329,84.278,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770737298302,9.64527884,84.29,84.231,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737298600,9.64527884,84.29,84.185,21.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770737298601,9.64527884,84.27,84.191,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737298801,35.63,84.332,84.19,9.64527884]
["bitfinex-derivatives","SOLF0:USTF0",1770737298802,3.73739121,84.309,84.216,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737299005,9.64527884,84.3,84.216,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737299401,3.73739121,84.309,84.239,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737299806,101.0,84.316,84.239,3.77050281]
["bitfinex-derivatives","SOLF0:USTF0",1770737300100,101.0,84.316,84.23,9.64527884]
["bitfinex-derivatives","SOLF0:USTF0",1770737300101,101.0,84.316,84.262,3.93114515]
["bitfinex-derivatives","SOLF0:USTF0",1770737300501,9.64527884,84.32,84.262,3.93114515]
["bitfinex-derivatives","SOLF0:USTF0",1770737301007,10.6811,84.319,84.268,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770737301803,3.72928348,84.31,84.243,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737302006,3.72928348,84.299,84.223,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737303108,9.64527884,84.28,84.223,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737303511,9.64527884,84.28,84.226,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770737305813,9.66522154,84.29,84.226,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770737306403,13.39450502,84.29,84.226,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770737306603,3.72928348,84.289,84.226,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770737307311,9.66522154,84.29,84.233,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1770737307312,3.72928348,84.283,84.233,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1770737311219,3.72928348,84.269,84.201,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737311411,3.72928348,84.269,84.182,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737311719,9.66522154,84.29,84.182,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737311720,3.72928348,84.249,84.182,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737312114,3.72928348,84.229,84.162,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737312616,3.72928348,84.229,84.175,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1770737312915,3.72928348,84.229,84.175,14.77864648]
["bitfinex-derivatives","SOLF0:USTF0",1770737314122,20.35512154,84.25,84.187,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770737314423,3.72928348,84.249,84.187,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770737315021,3.72928348,84.246,84.178,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770737315322,3.72928348,84.246,84.175,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737315916,3.72928348,84.229,84.157,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737316520,3.72928348,84.229,84.167,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770737316725,3.72928348,84.229,84.157,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737317220,3.72928348,84.228,84.157,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737317428,9.66522154,84.21,84.157,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737317621,3.72928348,84.209,84.138,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737319424,3.72928348,84.209,84.149,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737319926,9.66522154,84.21,84.149,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737320122,101.0,84.217,84.149,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737320723,101.0,84.217,84.165,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770737321023,3.72928348,84.209,84.149,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737321618,3.72928348,84.209,84.152,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1770737321816,3.72928348,84.209,84.121,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737322927,3.72928348,84.209,84.12,9.66522154]
["bitfinex-derivatives","SOLF0:USTF0",1770737322928,3.72928348,84.209,84.162,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770737323127,101.0,84.217,84.162,14.78024648]
["bitfinex-derivatives","SOLF0:USTF0",1770737323324,101.0,84.217,84.162,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737323724,101.0,84.217,84.169,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1770737324224,3.72928348,84.216,84.16,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770737324426,9.66522154,84.21,84.16,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770737324730,101.0,84.217,84.161,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737325732,177.10029053,84.287,84.161,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737325733,9.66522154,84.25,84.161,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737325937,3.72928348,84.249,84.161,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737327631,3.72928348,84.229,84.161,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737328429,3.72928348,84.229,84.176,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1770737328935,3.72928348,84.227,84.168,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770737329128,3.72928348,84.227,84.161,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737329544,3.72928348,84.246,84.192,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770737330031,3.72928348,84.246,84.179,4.07934648]
["bitfinex-derivatives","SOLF0:USTF0",1770737330631,3.87716714,84.229,84.176,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770737330839,3.87716714,84.229,84.162,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737331027,3.87716714,84.229,84.141,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737331226,3.87716714,84.208,84.153,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770737331640,3.87716714,84.208,84.141,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737332134,3.87716714,84.208,84.161,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1770737332925,3.87716714,84.208,84.168,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770737333139,3.87716714,84.208,84.12,9.66522154]
["bitfinex-derivatives","SOLF0:USTF0",1770737333140,98.65716714,84.221,84.157,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737333333,3.87716714,84.22,84.157,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737333529,9.66522154,84.21,84.157,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737334035,3.87716714,84.22,84.157,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737334346,9.66522154,84.21,84.157,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737335532,3.87716714,84.217,84.172,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1770737335732,3.87716714,84.217,84.157,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737336036,3.87716714,84.209,84.157,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737336540,3.87716714,84.209,84.161,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1770737337039,3.87716714,84.208,84.151,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770737337629,3.87716714,84.189,84.122,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737338943,3.87716714,84.189,84.129,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1770737339742,9.66522154,84.19,84.095,21.419]
["bitfinex-derivatives","SOLF0:USTF0",1770737339743,3.87716714,84.176,84.121,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770737339936,3.87716714,84.169,84.104,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737340331,14.57736714,84.169,84.104,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737340534,3.87716714,84.188,84.104,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737340842,3.87716714,84.207,84.128,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737341050,3.87716714,84.225,84.131,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737341346,3.87716714,84.198,84.131,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737341537,9.66522154,84.2,84.131,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737341734,3.87716714,84.199,84.131,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737342042,9.66522154,84.21,84.131,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737342243,3.87716714,84.209,84.131,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737343330,3.87716714,84.209,84.158,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770737345836,3.87716714,84.209,84.151,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1770737346352,3.87716714,84.189,84.133,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770737346847,3.87716714,84.189,84.1,9.66522154]
["bitfinex-derivatives","SOLF0:USTF0",1770737346848,9.66522154,84.17,84.111,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737347143,3.87716714,84.169,84.125,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770737347736,3.87716714,84.169,84.114,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770737348437,3.87716714,84.199,84.122,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737349444,3.87716714,84.199,84.138,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737350445,3.87716714,84.197,84.142,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770737350747,3.87716714,84.179,84.119,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737350937,3.87716714,84.179,84.086,21.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770737350938,9.68627201,84.16,84.087,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737351742,9.68627201,84.16,84.112,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770737352548,9.68627201,84.14,84.065,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737352742,3.87716714,84.159,84.071,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737352952,14.56045883,84.198,84.07,9.68627201]
["bitfinex-derivatives","SOLF0:USTF0",1770737352953,98.69716714,84.177,84.106,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737353141,9.68627201,84.18,84.106,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737353745,10.6989,84.179,84.124,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1770737353947,10.6989,84.179,84.07,9.68627201]
["bitfinex-derivatives","SOLF0:USTF0",1770737353948,3.87716714,84.195,84.111,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737354142,35.66,84.236,84.111,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737354143,3.87716714,84.176,84.112,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770737354936,3.87716714,84.176,84.119,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770737355141,94.84,84.191,84.12,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737355936,94.84,84.191,84.128,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737356348,3.87716714,84.208,84.128,4.06778071]
["bitfinex-derivatives","SOLF0:USTF0",1770737357853,3.87716714,84.207,84.145,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770737361150,101.78,84.211,84.136,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770737361151,3.87839587,84.189,84.136,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770737361650,3.87839587,84.189,84.128,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770737361849,3.72326734,84.187,84.128,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770737362256,9.68627201,84.17,84.128,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770737362846,9.68627201,84.17,84.135,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770737364657,13.40953935,84.17,84.126,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770737364855,3.72326734,84.169,84.108,3.8826397]
["bitfinex-derivatives","SOLF0:USTF0",1770737365054,3.72326734,84.169,84.085,3.8826397]
["bitfinex-derivatives","SOLF0:USTF0",1770737365254,3.72326734,84.169,84.101,3.8826397]
["bitfinex-derivatives","SOLF0:USTF0",1770737367759,3.72326734,84.169,84.113,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770737367959,3.72326734,84.169,84.101,3.8826397]
["bitfinex-derivatives","SOLF0:USTF0",1770737368254,3.72326734,84.149,84.082,3.8826397]
["bitfinex-derivatives","SOLF0:USTF0",1770737368556,10.7006,84.166,84.113,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770737369365,3.72326734,84.162,84.105,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770737369962,3.72326734,84.162,84.112,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770737370160,3.72326734,84.162,84.105,3.8826397]
["bitfinex-derivatives","SOLF0:USTF0",1770737371655,3.72326734,84.16,84.082,3.8826397]
["bitfinex-derivatives","SOLF0:USTF0",1770737371852,3.72326734,84.149,84.082,3.8826397]
["bitfinex-derivatives","SOLF0:USTF0",1770737372763,3.72326734,84.149,84.104,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770737373458,94.86,84.162,84.11,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770737373656,94.86,84.162,84.097,3.8826397]
["bitfinex-derivatives","SOLF0:USTF0",1770737374858,94.86,84.162,84.122,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1770737375560,98.58326734,84.162,84.122,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1770737375757,3.72326734,84.161,84.114,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1770737376956,3.72326734,84.161,84.122,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770737377667,3.72326734,84.161,84.097,3.8826397]
["bitfinex-derivatives","SOLF0:USTF0",1770737378067,3.72326734,84.161,84.132,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770737378957,3.72326734,84.161,84.112,3.8826397]
["bitfinex-derivatives","SOLF0:USTF0",1770737378958,9.68627201,84.17,84.139,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770737379266,94.86,84.169,84.112,3.8826397]
["bitfinex-derivatives","SOLF0:USTF0",1770737379461,3.72326734,84.168,84.131,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770737380368,3.72326734,84.168,84.096,3.8826397]
["bitfinex-derivatives","SOLF0:USTF0",1770737380668,9.68627201,84.15,84.096,3.8826397]
["bitfinex-derivatives","SOLF0:USTF0",1770737381065,3.72326734,84.168,84.126,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770737381369,3.72326734,84.168,84.076,3.8826397]
["bitfinex-derivatives","SOLF0:USTF0",1770737381869,3.72326734,84.165,84.097,3.8826397]
["bitfinex-derivatives","SOLF0:USTF0",1770737382667,9.68627201,84.15,84.106,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1770737383454,9.68627201,84.15,84.097,3.8826397]
["bitfinex-derivatives","SOLF0:USTF0",1770737383455,9.68627201,84.15,84.112,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770737383860,9.68627201,84.15,84.097,3.8826397]
["bitfinex-derivatives","SOLF0:USTF0",1770737384460,3.72326734,84.151,84.097,3.8826397]
["bitfinex-derivatives","SOLF0:USTF0",1770737384858,3.72326734,84.151,84.104,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770737385363,3.72326734,84.151,84.097,3.8826397]
["bitfinex-derivatives","SOLF0:USTF0",1770737385560,3.72326734,84.151,84.117,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770737385764,3.72326734,84.151,84.097,3.8826397]
["bitfinex-derivatives","SOLF0:USTF0",1770737385966,3.72326734,84.167,84.119,3.8826397]
["bitfinex-derivatives","SOLF0:USTF0",1770737387774,3.72326734,84.167,84.101,3.8826397]
["bitfinex-derivatives","SOLF0:USTF0",1770737388964,3.72326734,84.167,84.119,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770737390166,3.72326734,84.167,84.126,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770737390767,3.72326734,84.167,84.133,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770737391176,3.72326734,84.167,84.115,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737391562,9.68627201,84.17,84.131,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770737393376,13.49164705,84.17,84.131,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770737394277,3.80537504,84.169,84.131,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770737395875,3.80537504,84.169,84.095,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737396571,3.80537504,84.169,84.074,21.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770737396572,3.80537504,84.166,84.12,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770737396875,9.68627201,84.17,84.109,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737397269,3.80537504,84.169,84.109,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737398678,3.80537504,84.169,84.133,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770737400472,3.80537504,84.169,84.108,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737401372,9.68627201,84.17,84.132,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770737401571,3.80537504,84.169,84.114,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737401770,3.80537504,84.169,84.073,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737401975,3.80537504,84.157,84.088,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737402276,9.68627201,84.17,84.088,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737402472,9.68627201,84.17,84.13,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770737402670,10.6977,84.189,84.076,166.6309]
["bitfinex-derivatives","SOLF0:USTF0",1770737402671,3.80537504,84.207,84.131,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737403071,104.48,84.209,84.131,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737403072,3.80537504,84.189,84.138,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1770737403373,3.80537504,84.189,84.131,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737403770,3.80537504,84.189,84.091,21.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770737403771,3.80537504,84.189,84.101,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737403972,3.80537504,84.188,84.101,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737404182,104.54,84.19,84.139,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737404678,9.68627201,84.21,84.159,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737404979,3.80537504,84.209,84.159,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737405175,3.80537504,84.209,84.168,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770737405578,104.6,84.212,84.159,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737406169,108.40537504,84.212,84.159,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737406372,3.80537504,84.211,84.159,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737406774,3.80537504,84.211,84.167,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770737408081,3.80537504,84.211,84.176,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1770737408278,3.80537504,84.228,84.159,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737408676,3.80537504,84.226,84.159,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737408873,3.80537504,84.219,84.131,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737409078,3.80537504,84.199,84.131,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737409280,3.80537504,84.179,84.091,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737409475,3.80537504,84.179,84.08,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737409476,3.80537504,84.159,84.107,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737409781,9.67973,84.17,84.107,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737410380,9.67973,84.17,84.135,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770737410579,94.84,84.18,84.125,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737411276,11.08509157,84.216,84.157,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737411474,37.77426275,84.227,84.157,3.96995723]
["bitfinex-derivatives","SOLF0:USTF0",1770737412082,37.77426275,84.227,84.175,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1770737412679,37.77426275,84.227,84.184,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770737414084,105.8,84.226,84.14,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737414681,37.77426275,84.227,84.14,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737416177,37.77426275,84.227,84.185,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1770737416377,105.98,84.239,84.16,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737416781,37.64391299,84.245,84.198,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1770737416984,9.67973,84.25,84.162,21.4019]
["bitfinex-derivatives","SOLF0:USTF0",1770737417288,106.08,84.252,84.21,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770737417988,11.08509157,84.292,84.21,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770737417989,19.37701731,84.292,84.22,166.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770737418294,19.37701731,84.292,84.196,166.3924]
["bitfinex-derivatives","SOLF0:USTF0",1770737418295,12.10657183,84.36,84.256,166.2737]
["bitfinex-derivatives","SOLF0:USTF0",1770737418482,9.67973,84.36,84.27,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737418678,94.82,84.377,84.27,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737418889,9.67973,84.36,84.27,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737419095,9.67973,84.36,84.315,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770737419282,94.82,84.377,84.287,166.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770737419483,9.67973,84.4,84.3,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737419778,2.06329208,84.398,84.301,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1770737420182,28.50983538,84.397,84.341,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770737420384,28.50983538,84.397,84.301,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1770737420592,30.57973168,84.388,84.301,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1770737420780,28.5164763,84.388,84.3,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737420981,9.4832763,84.379,84.299,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1770737421188,2.878e-05,84.388,84.309,166.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770737421393,10.6646,84.45,84.32,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737421578,9.67973,84.42,84.32,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737421785,9.67973,84.42,84.34,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737421983,9.67973,84.42,84.34,140.93973]
["bitfinex-derivatives","SOLF0:USTF0",1770737422688,94.78,84.44,84.351,166.0868]
["bitfinex-derivatives","SOLF0:USTF0",1770737422985,94.78,84.44,84.34,140.93973]
["bitfinex-derivatives","SOLF0:USTF0",1770737422986,9.67973,84.44,84.34,140.93973]
["bitfinex-derivatives","SOLF0:USTF0",1770737423182,19.10113339,84.439,84.34,140.93973]
["bitfinex-derivatives","SOLF0:USTF0",1770737424385,2.06216723,84.44,84.34,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1770737424589,6.723e-05,84.44,84.388,166.0147]
["bitfinex-derivatives","SOLF0:USTF0",1770737424793,19.11210395,84.469,84.389,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1770737425587,19.11210395,84.469,84.401,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770737425984,9.67973,84.45,84.389,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1770737426184,19.11210395,84.469,84.37,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737426386,19.11210395,84.469,84.371,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1770737426794,19.11210395,84.469,84.392,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770737427995,19.11210395,84.469,84.38,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770737428197,19.17913482,84.449,84.35,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737428397,19.17527052,84.429,84.34,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737428696,19.17527052,84.429,84.355,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770737429489,19.17527052,84.429,84.366,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770737430189,19.17527052,84.429,84.354,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770737430392,19.17527052,84.429,84.352,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1770737430595,19.17527052,84.429,84.34,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737430792,19.18096227,84.409,84.335,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1770737431188,19.18096227,84.409,84.342,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770737431998,19.18096227,84.389,84.3,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737432195,19.18096227,84.389,84.301,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770737432493,19.18096227,84.389,84.316,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770737432897,19.17824739,84.369,84.28,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737433197,9.67973,84.35,84.26,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737433400,9.67973,84.35,84.261,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1770737433595,28.85797739,84.37,84.261,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1770737433795,19.17824739,84.369,84.28,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737433999,19.17824739,84.369,84.279,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1770737434798,19.17728258,84.349,84.266,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1770737435793,19.17728258,84.348,84.266,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1770737436099,9.67973,84.35,84.192,166.3998]
["bitfinex-derivatives","SOLF0:USTF0",1770737436100,19.17728258,84.329,84.229,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1770737436302,19.17728258,84.329,84.244,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770737436598,19.17728258,84.329,84.24,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737436797,19.17926736,84.349,84.283,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770737438205,19.17926736,84.349,84.292,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770737439392,19.17926736,84.349,84.281,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770737439590,19.19426497,84.329,84.25,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1770737439991,19.19426497,84.329,84.268,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770737440191,19.19426497,84.329,84.25,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1770737440400,19.19260046,84.309,84.22,143.01973]
["bitfinex-derivatives","SOLF0:USTF0",1770737440595,19.19260046,84.309,84.256,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1770737440801,9.67973,84.35,84.22,143.01973]
["bitfinex-derivatives","SOLF0:USTF0",1770737440802,19.19260046,84.349,84.26,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737441199,19.19260046,84.349,84.28,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737441796,19.19260046,84.369,84.28,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737442396,19.1909829,84.409,84.281,166.225]
["bitfinex-derivatives","SOLF0:USTF0",1770737442596,19.1909829,84.409,84.32,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737442801,19.1909829,84.428,84.34,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737442999,19.1909829,84.428,84.36,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737443195,9.67973,84.45,84.36,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737443501,19.1909829,84.45,84.395,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770737443799,19.1909829,84.45,84.38,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737443999,19.1909829,84.448,84.35,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737444197,19.1909829,84.448,84.35,107.21973]
["bitfinex-derivatives","SOLF0:USTF0",1770737444903,19.15460277,84.434,84.363,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770737445094,19.15460277,84.409,84.32,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737445302,19.15460277,84.389,84.307,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1770737445502,19.15460277,84.389,84.331,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770737446001,10.6726,84.387,84.316,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770737446305,9.67973,84.41,84.3,104.31973]
["bitfinex-derivatives","SOLF0:USTF0",1770737446306,19.15460277,84.386,84.3,104.31973]
["bitfinex-derivatives","SOLF0:USTF0",1770737446495,19.11568,84.408,84.3,104.31973]
["bitfinex-derivatives","SOLF0:USTF0",1770737447300,19.11568,84.408,84.32,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737447504,9.67973,84.42,84.321,166.1462]
["bitfinex-derivatives","SOLF0:USTF0",1770737447702,9.67973,84.42,84.34,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737448008,19.11568,84.419,84.32,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737448307,19.13924895,84.419,84.358,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770737448610,19.13924895,84.419,84.34,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737449205,106.42,84.448,84.331,166.1256]
["bitfinex-derivatives","SOLF0:USTF0",1770737449206,19.13924895,84.441,84.36,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737450305,106.4,84.476,84.36,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737450506,19.14186773,84.461,84.36,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737451097,19.14186773,84.461,84.41,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770737451907,19.14186773,84.461,84.421,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770737452212,9.67973,84.49,84.4,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737452402,9.67973,84.47,84.38,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737452605,2.06100089,84.482,84.39,166.011]
["bitfinex-derivatives","SOLF0:USTF0",1770737452805,2.06100089,84.482,84.4,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737453006,9.67973,84.5,84.4,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737453205,9.67973,84.5,84.437,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770737453411,9.67973,84.48,84.406,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1770737454212,9.56344615,84.479,84.406,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1770737454417,19.24150519,84.5,84.436,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770737454613,9.56177519,84.499,84.436,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770737455519,9.56177519,84.479,84.425,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770737455815,9.56177519,84.479,84.406,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1770737456416,9.56177519,84.479,84.384,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1770737456615,9.56177519,84.479,84.402,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770737457221,9.56177519,84.479,84.4,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737458114,9.56177519,84.479,84.335,166.1174]
["bitfinex-derivatives","SOLF0:USTF0",1770737458115,9.56177519,84.479,84.38,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737458421,9.5609958,84.459,84.38,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737458615,9.5609958,84.479,84.408,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770737458815,9.5609958,84.479,84.376,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1770737459021,9.5609958,84.479,84.4,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737460620,9.52122521,84.469,84.393,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1770737461226,9.52122521,84.469,84.384,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1770737461732,9.52122521,84.489,84.4,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737462022,9.52122521,84.489,84.418,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770737462223,9.52122521,84.489,84.4,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737462417,9.52097101,84.509,84.42,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737462627,9.67973,84.51,84.42,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737462628,9.52097101,84.497,84.424,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770737462832,9.52097101,84.497,84.42,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737463024,10.77147496,84.564,84.384,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1770737463025,9.52097101,84.517,84.44,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737463218,9.52097101,84.517,84.458,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770737463420,9.52097101,84.517,84.44,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737463928,9.52097101,84.517,84.433,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1770737464428,2.05986025,84.542,84.42,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737464429,9.52255335,84.509,84.42,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737464815,9.67973,84.51,84.369,166.0519]
["bitfinex-derivatives","SOLF0:USTF0",1770737464816,9.52255335,84.498,84.428,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770737465021,9.52255335,84.489,84.4,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737465620,9.52255335,84.469,84.38,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737466226,9.52255335,84.469,84.405,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770737466618,9.5162784,84.449,84.376,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1770737466820,9.5162784,84.449,84.378,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770737467428,9.5162784,84.449,84.35,9.67973]
["bitfinex-derivatives","SOLF0:USTF0",1770737467622,9.5162784,84.449,84.378,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770737468025,9.67973,84.47,84.318,187.5136]
["bitfinex-derivatives","SOLF0:USTF0",1770737468026,9.5162784,84.429,84.332,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1770737468219,9.5162784,84.429,84.369,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770737469024,9.5162784,84.429,84.358,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770737469226,9.51716021,84.419,84.358,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770737469724,9.51716021,84.419,84.348,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770737469926,9.63079254,84.42,84.32,9.63079254]
["bitfinex-derivatives","SOLF0:USTF0",1770737470131,9.51716021,84.449,84.36,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737470332,9.51716021,84.449,84.332,21.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770737470627,10.895907,84.514,84.293,166.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770737470628,9.52260815,84.409,84.31,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737470930,9.52260815,84.389,84.31,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737471327,9.52260815,84.409,84.31,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737472123,9.52260815,84.409,84.33,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737472327,9.52260815,84.429,84.33,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737472923,9.52317001,84.409,84.31,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737474531,9.52317001,84.409,84.35,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1770737474729,9.52317001,84.409,84.31,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737475134,9.51847389,84.408,84.31,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737475334,9.51847389,84.408,84.311,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1770737475637,9.51847389,84.408,84.31,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737475638,9.51847389,84.427,84.35,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737476731,9.51847389,84.427,84.378,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770737476927,9.51847389,84.427,84.333,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1770737477132,9.51847389,84.427,84.361,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770737477626,9.51847389,84.427,84.34,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737478437,9.51847389,84.427,84.37,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770737478738,9.51847389,84.427,84.34,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737480438,9.51847389,84.427,84.341,21.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770737480639,9.51847389,84.427,84.342,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1770737480837,9.51847389,84.427,84.341,21.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770737481237,9.51847389,84.427,84.342,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1770737481633,9.51847389,84.427,84.383,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1770737481833,9.51847389,84.427,84.342,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1770737482036,9.51847389,84.427,84.335,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1770737482237,9.51847389,84.427,84.37,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770737482436,9.51847389,84.427,84.35,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737483438,11.89,84.508,84.344,166.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770737483439,9.51749676,84.449,84.37,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737483748,9.62785051,84.49,84.39,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737484235,9.62785051,84.49,84.393,21.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770737484436,10.90384693,84.532,84.41,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737484630,9.62785051,84.5,84.41,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737484831,9.62785051,84.52,84.41,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737485037,9.62785051,84.52,84.43,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737485432,9.62785051,84.52,84.431,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1770737485633,4.76487893,84.519,84.431,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1770737485833,4.76487893,84.519,84.465,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770737486230,4.76487893,84.499,84.411,21.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770737486436,4.76487893,84.499,84.41,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737486635,4.76487893,84.499,84.411,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1770737486843,4.76487893,84.499,84.41,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737486844,4.76487893,84.499,84.415,21.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770737487032,4.76487893,84.499,84.43,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737487236,4.76487893,84.499,84.42,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737489142,4.76487893,84.499,84.465,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770737489532,9.62785051,84.52,84.439,3.46148923]
["bitfinex-derivatives","SOLF0:USTF0",1770737490045,9.62785051,84.52,84.451,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770737490838,10.656,84.518,84.442,3.46208623]
["bitfinex-derivatives","SOLF0:USTF0",1770737491242,9.62785051,84.52,84.442,3.46208623]
["bitfinex-derivatives","SOLF0:USTF0",1770737491444,3.79658296,84.519,84.442,3.46208623]
["bitfinex-derivatives","SOLF0:USTF0",1770737491642,3.79658296,84.499,84.435,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1770737491843,3.79658296,84.499,84.423,3.46208623]
["bitfinex-derivatives","SOLF0:USTF0",1770737492440,3.79658296,84.499,84.403,3.4477418]
["bitfinex-derivatives","SOLF0:USTF0",1770737492643,3.79658296,84.479,84.384,3.4477418]
["bitfinex-derivatives","SOLF0:USTF0",1770737492949,3.79658296,84.464,84.384,3.4477418]
["bitfinex-derivatives","SOLF0:USTF0",1770737493346,3.79658296,84.459,84.387,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770737493544,3.79658296,84.454,84.384,3.4477418]
["bitfinex-derivatives","SOLF0:USTF0",1770737493747,3.79658296,84.508,84.434,3.4477418]
["bitfinex-derivatives","SOLF0:USTF0",1770737493946,3.79658296,84.5,84.416,118.6677418]
["bitfinex-derivatives","SOLF0:USTF0",1770737494145,3.79658296,84.5,84.417,3.4477418]
["bitfinex-derivatives","SOLF0:USTF0",1770737494343,3.79658296,84.489,84.391,3.51051104]
["bitfinex-derivatives","SOLF0:USTF0",1770737494652,3.79658296,84.469,84.391,3.51051104]
["bitfinex-derivatives","SOLF0:USTF0",1770737494950,3.79658296,84.469,84.416,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770737495352,3.79658296,84.488,84.424,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770737496249,3.79658296,84.488,84.431,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770737496850,3.79658296,84.488,84.412,3.57981687]
["bitfinex-derivatives","SOLF0:USTF0",1770737497643,3.79658296,84.476,84.412,3.57981687]
["bitfinex-derivatives","SOLF0:USTF0",1770737498643,3.79658296,84.476,84.39,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737498644,9.62785051,84.49,84.414,3.70468302]
["bitfinex-derivatives","SOLF0:USTF0",1770737498845,3.79658296,84.489,84.414,3.70468302]
["bitfinex-derivatives","SOLF0:USTF0",1770737499050,3.79658296,84.487,84.428,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770737499554,3.79658296,84.487,84.414,3.70468302]
["bitfinex-derivatives","SOLF0:USTF0",1770737499945,3.79658296,84.473,84.408,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770737500150,3.79658296,84.469,84.396,3.70468302]
["bitfinex-derivatives","SOLF0:USTF0",1770737500452,10.6631,84.462,84.402,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770737500755,3.79658296,84.461,84.402,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770737501149,3.79658296,84.461,84.41,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770737501856,9.62785051,84.47,84.396,3.70468302]
["bitfinex-derivatives","SOLF0:USTF0",1770737501857,3.79658296,84.459,84.402,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770737502156,3.79658296,84.459,84.396,3.70468302]
["bitfinex-derivatives","SOLF0:USTF0",1770737502949,10.6615,84.474,84.396,3.70468302]
["bitfinex-derivatives","SOLF0:USTF0",1770737503555,3.79658296,84.48,84.377,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1770737503556,3.79658296,84.48,84.416,3.70995684]
["bitfinex-derivatives","SOLF0:USTF0",1770737504749,3.79658296,84.48,84.434,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770737504944,3.79658296,84.48,84.373,166.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770737504945,3.79658296,84.48,84.397,3.71184355]
["bitfinex-derivatives","SOLF0:USTF0",1770737505362,3.79658296,84.467,84.397,3.71184355]
["bitfinex-derivatives","SOLF0:USTF0",1770737506261,3.79658296,84.445,84.373,3.71184355]
["bitfinex-derivatives","SOLF0:USTF0",1770737506959,3.79658296,84.445,84.38,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770737507660,3.79658296,84.445,84.36,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737507961,10.6696,84.41,84.353,3.71448392]
["bitfinex-derivatives","SOLF0:USTF0",1770737508160,3.79658296,84.41,84.353,3.71448392]
["bitfinex-derivatives","SOLF0:USTF0",1770737508656,10.6705,84.403,84.353,3.71448392]
["bitfinex-derivatives","SOLF0:USTF0",1770737509060,3.79658296,84.393,84.33,3.7164541]
["bitfinex-derivatives","SOLF0:USTF0",1770737510263,3.78093443,84.409,84.34,3.7123249]
["bitfinex-derivatives","SOLF0:USTF0",1770737511256,3.78093443,84.407,84.32,3.69562881]
["bitfinex-derivatives","SOLF0:USTF0",1770737511850,9.62785051,84.41,84.32,14.37652881]
["bitfinex-derivatives","SOLF0:USTF0",1770737511851,3.78093443,84.385,84.32,14.37652881]
["bitfinex-derivatives","SOLF0:USTF0",1770737512360,3.78093443,84.379,84.311,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770737512552,3.78093443,84.379,84.301,3.66942416]
["bitfinex-derivatives","SOLF0:USTF0",1770737512855,9.62785051,84.39,84.301,3.66942416]
["bitfinex-derivatives","SOLF0:USTF0",1770737512856,3.78093443,84.378,84.301,3.66942416]
["bitfinex-derivatives","SOLF0:USTF0",1770737513555,3.78093443,84.378,84.319,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1770737514456,3.78093443,84.377,84.319,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1770737515361,3.78093443,84.377,84.306,3.67758807]
["bitfinex-derivatives","SOLF0:USTF0",1770737516159,3.78093443,84.375,84.306,3.67758807]
["bitfinex-derivatives","SOLF0:USTF0",1770737516659,3.78093443,84.369,84.281,3.67053403]
["bitfinex-derivatives","SOLF0:USTF0",1770737517058,3.78093443,84.369,84.284,3.67053403]
["bitfinex-derivatives","SOLF0:USTF0",1770737517663,10.6769,84.353,84.287,3.67053403]
["bitfinex-derivatives","SOLF0:USTF0",1770737518162,3.78093443,84.369,84.287,3.67053403]
["bitfinex-derivatives","SOLF0:USTF0",1770737518163,3.78093443,84.349,84.287,3.67053403]
["bitfinex-derivatives","SOLF0:USTF0",1770737518864,106.9,84.379,84.269,3.66647949]
["bitfinex-derivatives","SOLF0:USTF0",1770737518865,3.78093443,84.338,84.269,3.66647949]
["bitfinex-derivatives","SOLF0:USTF0",1770737519257,9.62785051,84.35,84.269,3.66647949]
["bitfinex-derivatives","SOLF0:USTF0",1770737519258,3.78093443,84.335,84.269,3.66647949]
["bitfinex-derivatives","SOLF0:USTF0",1770737519569,3.78093443,84.335,84.251,3.66647949]
["bitfinex-derivatives","SOLF0:USTF0",1770737519860,3.78093443,84.329,84.251,3.66647949]
["bitfinex-derivatives","SOLF0:USTF0",1770737520663,3.78093443,84.314,84.251,3.66647949]
["bitfinex-derivatives","SOLF0:USTF0",1770737521065,3.78093443,84.309,84.232,3.66564679]
["bitfinex-derivatives","SOLF0:USTF0",1770737521566,10.683,84.304,84.236,3.66564679]
["bitfinex-derivatives","SOLF0:USTF0",1770737522069,14.46393443,84.304,84.238,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770737522362,14.46393443,84.304,84.239,3.63890509]
["bitfinex-derivatives","SOLF0:USTF0",1770737522757,14.46393443,84.304,84.241,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1770737523161,3.78093443,84.301,84.239,3.63890509]
["bitfinex-derivatives","SOLF0:USTF0",1770737523365,3.78093443,84.301,84.241,3.63890509]
["bitfinex-derivatives","SOLF0:USTF0",1770737523563,10.6837,84.299,84.241,3.63890509]
["bitfinex-derivatives","SOLF0:USTF0",1770737523968,10.6837,84.299,84.243,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770737524470,3.78093443,84.342,84.272,3.64199294]
["bitfinex-derivatives","SOLF0:USTF0",1770737524666,3.78093443,84.342,84.26,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737524871,3.78093443,84.332,84.272,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1770737525365,3.78093443,84.332,84.261,3.64199294]
["bitfinex-derivatives","SOLF0:USTF0",1770737525670,10.6796,84.331,84.271,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770737527367,3.78093443,84.322,84.261,3.64199294]
["bitfinex-derivatives","SOLF0:USTF0",1770737527570,3.78093443,84.319,84.239,3.6722334]
["bitfinex-derivatives","SOLF0:USTF0",1770737527963,3.78093443,84.303,84.239,3.6722334]
["bitfinex-derivatives","SOLF0:USTF0",1770737528365,3.78093443,84.323,84.239,3.6722334]
["bitfinex-derivatives","SOLF0:USTF0",1770737528564,9.62785051,84.34,84.239,3.6722334]
["bitfinex-derivatives","SOLF0:USTF0",1770737528565,3.78093443,84.311,84.239,3.6722334]
["bitfinex-derivatives","SOLF0:USTF0",1770737529172,3.78093443,84.319,84.239,3.6722334]
["bitfinex-derivatives","SOLF0:USTF0",1770737529573,3.78093443,84.319,84.258,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770737529969,3.78093443,84.319,84.239,3.6722334]
["bitfinex-derivatives","SOLF0:USTF0",1770737530170,3.78093443,84.337,84.267,3.67213772]
["bitfinex-derivatives","SOLF0:USTF0",1770737530471,3.78093443,84.329,84.25,9.62785051]
["bitfinex-derivatives","SOLF0:USTF0",1770737530778,3.78093443,84.325,84.259,3.62937605]
["bitfinex-derivatives","SOLF0:USTF0",1770737531374,3.78093443,84.319,84.241,3.62937605]
["bitfinex-derivatives","SOLF0:USTF0",1770737531572,3.78093443,84.337,84.241,3.62937605]
["bitfinex-derivatives","SOLF0:USTF0",1770737532278,3.78093443,84.328,84.273,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770737532977,3.78093443,84.328,84.264,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1770737533276,3.78093443,84.328,84.258,3.62937605]
["bitfinex-derivatives","SOLF0:USTF0",1770737533473,3.78093443,84.328,84.271,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770737533672,3.78093443,84.328,84.258,3.62937605]
["bitfinex-derivatives","SOLF0:USTF0",1770737534474,3.78093443,84.328,84.266,3.71232127]
["bitfinex-derivatives","SOLF0:USTF0",1770737535273,3.78093443,84.328,84.277,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770737535675,3.78093443,84.328,84.266,3.71232127]
["bitfinex-derivatives","SOLF0:USTF0",1770737535875,3.78093443,84.328,84.276,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770737536788,3.78093443,84.365,84.284,3.71458118]
["bitfinex-derivatives","SOLF0:USTF0",1770737537085,3.78093443,84.349,84.284,3.71458118]
["bitfinex-derivatives","SOLF0:USTF0",1770737537478,3.78093443,84.349,84.284,14.40008118]
["bitfinex-derivatives","SOLF0:USTF0",1770737537680,14.45913443,84.342,84.284,14.40008118]
["bitfinex-derivatives","SOLF0:USTF0",1770737538082,3.78093443,84.341,84.284,14.40008118]
["bitfinex-derivatives","SOLF0:USTF0",1770737539895,10.6788,84.338,84.284,14.40008118]
["bitfinex-derivatives","SOLF0:USTF0",1770737540094,3.77431104,84.338,84.284,3.71458118]
["bitfinex-derivatives","SOLF0:USTF0",1770737540394,10.6797,84.331,84.277,3.69483399]
["bitfinex-derivatives","SOLF0:USTF0",1770737540796,3.77431104,84.338,84.277,3.69483399]
["bitfinex-derivatives","SOLF0:USTF0",1770737541094,3.77431104,84.329,84.257,3.69483399]
["bitfinex-derivatives","SOLF0:USTF0",1770737541797,10.6826,84.307,84.261,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770737542592,10.6826,84.307,84.266,14.41033655]
["bitfinex-derivatives","SOLF0:USTF0",1770737543292,10.6815,84.316,84.27,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770737543598,3.77431104,84.329,84.27,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770737544197,10.6804,84.325,84.27,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770737544587,10.6806,84.323,84.27,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770737544788,3.93849828,84.341,84.277,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770737544990,3.93849828,84.362,84.271,3.69978526]
["bitfinex-derivatives","SOLF0:USTF0",1770737545196,3.93849828,84.354,84.29,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770737545593,3.93849828,84.354,84.29,14.38448526]
["bitfinex-derivatives","SOLF0:USTF0",1770737546397,3.93849828,84.382,84.31,3.69780803]
["bitfinex-derivatives","SOLF0:USTF0",1770737546594,3.93849828,84.382,84.291,3.69780803]
["bitfinex-derivatives","SOLF0:USTF0",1770737547699,3.93849828,84.382,84.308,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770737547906,3.93849828,84.349,84.273,3.69780803]
["bitfinex-derivatives","SOLF0:USTF0",1770737549896,3.93849828,84.349,84.28,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1770737550895,3.93849828,84.349,84.287,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1770737551398,3.93849828,84.349,84.28,3.94280538]
["bitfinex-derivatives","SOLF0:USTF0",1770737551608,3.93849828,84.349,84.25,9.65451729]
["bitfinex-derivatives","SOLF0:USTF0",1770737551609,3.93849828,84.349,84.251,3.94280538]
["bitfinex-derivatives","SOLF0:USTF0",1770737552803,3.93849828,84.345,84.273,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770737553202,3.93849828,84.345,84.274,3.92991141]
["bitfinex-derivatives","SOLF0:USTF0",1770737553902,3.93849828,84.345,84.29,3.92991141]
["bitfinex-derivatives","SOLF0:USTF0",1770737554407,3.93849828,84.345,84.283,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770737554700,3.93849828,84.345,84.272,3.8544796]
["bitfinex-derivatives","SOLF0:USTF0",1770737555702,3.93849828,84.344,84.282,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770737556393,3.93849828,84.342,84.282,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770737557102,3.93849828,84.34,84.282,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770737557403,3.93849828,84.34,84.272,3.8544796]
["bitfinex-derivatives","SOLF0:USTF0",1770737557404,3.93849828,84.329,84.272,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1770737557798,3.93849828,84.329,84.254,3.88163652]
["bitfinex-derivatives","SOLF0:USTF0",1770737558404,3.93849828,84.329,84.273,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770737559903,3.93849828,84.329,84.271,3.90657419]
["bitfinex-derivatives","SOLF0:USTF0",1770737560500,3.93849828,84.329,84.25,9.65451729]
["bitfinex-derivatives","SOLF0:USTF0",1770737560501,3.93849828,84.329,84.273,3.89969316]
["bitfinex-derivatives","SOLF0:USTF0",1770737561907,10.68,84.328,84.276,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770737562206,3.93849828,84.319,84.256,3.89969316]
["bitfinex-derivatives","SOLF0:USTF0",1770737563410,10.6822,84.31,84.261,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770737563611,10.6822,84.31,84.256,3.89969316]
["bitfinex-derivatives","SOLF0:USTF0",1770737563812,3.93849828,84.319,84.256,3.89969316]
["bitfinex-derivatives","SOLF0:USTF0",1770737564704,10.6831,84.304,84.256,3.89969316]
["bitfinex-derivatives","SOLF0:USTF0",1770737565408,10.6838,84.298,84.256,3.89969316]
["bitfinex-derivatives","SOLF0:USTF0",1770737566914,10.6838,84.298,84.257,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770737567611,3.93849828,84.304,84.239,3.90214579]
["bitfinex-derivatives","SOLF0:USTF0",1770737568420,21.3612,84.323,84.231,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770737568421,3.93849828,84.281,84.231,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770737568922,3.93849828,84.276,84.223,3.89998829]
["bitfinex-derivatives","SOLF0:USTF0",1770737569610,3.93849828,84.276,84.214,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770737570410,3.93849828,84.276,84.19,9.65451729]
["bitfinex-derivatives","SOLF0:USTF0",1770737570411,3.93849828,84.276,84.204,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770737570602,3.80601691,84.259,84.19,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737571019,3.80601691,84.259,84.203,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770737571512,3.80601691,84.259,84.211,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770737571715,3.80601691,84.284,84.206,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737572006,9.65451729,84.3,84.237,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770737572211,13.4605342,84.3,84.237,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770737572412,3.80601691,84.299,84.237,14.45146736]
["bitfinex-derivatives","SOLF0:USTF0",1770737573012,3.80601691,84.299,84.237,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770737573610,3.80601691,84.299,84.225,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770737574713,3.80601691,84.295,84.219,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737575112,9.65451729,84.29,84.219,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737575316,3.80601691,84.289,84.219,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737576018,3.80601691,84.269,84.208,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770737576216,3.80601691,84.269,84.208,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737577612,3.80601691,84.269,84.144,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1770737577613,3.80601691,84.251,84.187,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737577817,3.80601691,84.249,84.187,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737578311,3.80601691,84.269,84.187,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737578517,3.80601691,84.269,84.204,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737579011,3.80601691,84.269,84.215,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737579411,3.80601691,84.269,84.191,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737580814,3.80601691,84.289,84.207,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737581317,3.80601691,84.285,84.207,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737582113,9.65451729,84.27,84.207,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737582314,3.80601691,84.267,84.209,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1770737582707,3.80601691,84.265,84.209,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1770737583516,3.80601691,84.265,84.213,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737584221,10.6882,84.264,84.213,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737584422,3.80601691,84.263,84.213,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737585421,3.80601691,84.289,84.213,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737585819,10.688,84.265,84.213,14.45446736]
["bitfinex-derivatives","SOLF0:USTF0",1770737586019,10.688,84.265,84.214,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737586615,3.80601691,84.295,84.228,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737587721,10.6849,84.289,84.238,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770737588418,10.684,84.297,84.244,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737590423,9.65451729,84.31,84.244,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737590424,10.6849,84.289,84.244,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737591316,10.6849,84.289,84.22,9.66059561]
["bitfinex-derivatives","SOLF0:USTF0",1770737591317,3.80601691,84.294,84.246,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737591517,3.80601691,84.311,84.246,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737592022,10.6827,84.306,84.249,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737592218,3.80601691,84.306,84.249,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737592813,3.80601691,84.293,84.237,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770737593017,3.80601691,84.293,84.231,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737593419,10.685,84.288,84.231,14.45216736]
["bitfinex-derivatives","SOLF0:USTF0",1770737593615,3.80601691,84.293,84.231,14.45216736]
["bitfinex-derivatives","SOLF0:USTF0",1770737594016,3.80601691,84.271,84.214,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737594330,3.80601691,84.271,84.2,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737595018,3.80601691,84.271,84.213,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737595715,10.6874,84.269,84.214,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770737596117,10.6859,84.281,84.225,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737596426,3.80601691,84.309,84.225,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737597127,10.6835,84.3,84.248,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770737597622,9.66059561,84.31,84.22,9.66059561]
["bitfinex-derivatives","SOLF0:USTF0",1770737597623,3.80601691,84.297,84.241,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737597821,175.73179561,84.36,84.241,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737597822,3.80601691,84.314,84.241,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737598520,3.80601691,84.314,84.24,9.66059561]
["bitfinex-derivatives","SOLF0:USTF0",1770737598521,10.6803,84.325,84.264,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737598721,3.80601691,84.331,84.264,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737599127,10.6806,84.323,84.278,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770737599423,3.80601691,84.322,84.264,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737599722,3.80601691,84.347,84.276,3.76006736]
["bitfinex-derivatives","SOLF0:USTF0",1770737599922,3.95842202,84.369,84.281,3.76073964]
["bitfinex-derivatives","SOLF0:USTF0",1770737600326,3.95842202,84.356,84.281,3.76073964]
["bitfinex-derivatives","SOLF0:USTF0",1770737600823,3.95842202,84.346,84.281,3.76073964]
["bitfinex-derivatives","SOLF0:USTF0",1770737602126,3.95842202,84.346,84.274,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770737602328,3.95842202,84.346,84.274,14.46258014]
["bitfinex-derivatives","SOLF0:USTF0",1770737602535,3.95842202,84.346,84.275,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737603428,3.95842202,84.346,84.278,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737604132,3.95842202,84.346,84.284,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737604628,9.66059561,84.38,84.319,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737604831,3.88872904,84.379,84.319,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737605025,3.88872904,84.379,84.3,9.66059561]
["bitfinex-derivatives","SOLF0:USTF0",1770737605026,3.88872904,84.379,84.301,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737605331,14.6837114,84.419,84.301,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737605332,3.88872904,84.375,84.301,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737605828,3.88872904,84.369,84.281,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737606029,3.88872904,84.367,84.281,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737606538,9.66059561,84.37,84.244,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1770737606539,3.88872904,84.351,84.291,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737606924,14.56592904,84.35,84.291,14.46038014]
["bitfinex-derivatives","SOLF0:USTF0",1770737607120,14.56592904,84.35,84.292,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737608531,10.6758,84.361,84.294,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737609029,10.6769,84.353,84.3,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770737609224,3.88872904,84.352,84.3,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770737609532,3.88872904,84.369,84.301,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737609731,3.88872904,84.369,84.307,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737610729,3.88872904,84.369,84.308,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770737610919,3.88872904,84.366,84.307,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737611525,3.88872904,84.366,84.311,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1770737611829,3.88872904,84.389,84.312,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737613331,3.88872904,84.41,84.321,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737613934,3.88872904,84.41,84.356,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1770737614131,3.88872904,84.41,84.341,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737614434,3.88872904,84.408,84.343,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1770737615534,3.88872904,84.408,84.343,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737616531,3.88872904,84.399,84.321,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737616938,9.6410675,84.4,84.321,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737616939,3.88872904,84.385,84.334,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770737617233,3.88872904,84.379,84.301,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737617445,3.88872904,84.359,84.303,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1770737617628,3.88872904,84.339,84.284,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737617828,3.88872904,84.339,84.241,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737618134,3.88872904,84.319,84.241,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737618533,3.88872904,84.336,84.269,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737619240,9.6410675,84.35,84.28,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737619535,3.88872904,84.354,84.28,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737619733,3.88872904,84.354,84.288,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737619734,10.6768,84.353,84.288,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737620840,3.88872904,84.35,84.288,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737621338,3.88872904,84.329,84.252,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737622038,3.88872904,84.329,84.24,9.6410675]
["bitfinex-derivatives","SOLF0:USTF0",1770737622039,10.6801,84.327,84.263,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737622234,3.88872904,84.346,84.263,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737622438,10.681,84.32,84.263,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737622836,3.88872904,84.328,84.263,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737623041,10.6801,84.327,84.265,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770737623242,10.6801,84.327,84.266,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737624245,3.88872904,84.328,84.266,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737625453,3.88872904,84.315,84.25,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737625756,3.88872904,84.332,84.25,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737625957,3.88872904,84.324,84.25,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737626656,3.88872904,84.309,84.25,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737627053,3.88872904,84.302,84.25,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737627259,3.88872904,84.302,84.232,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737627453,3.88872904,84.289,84.214,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737628046,3.88872904,84.28,84.218,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770737628557,3.88872904,84.28,84.214,3.77588014]
["bitfinex-derivatives","SOLF0:USTF0",1770737628754,3.88872904,84.275,84.215,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1770737629660,3.88872904,84.271,84.215,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1770737630560,4.00704382,84.267,84.215,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1770737631656,4.00704382,84.285,84.223,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737632362,14.69374382,84.275,84.223,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737632556,9.6410675,84.3,84.22,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770737632557,4.00704382,84.274,84.22,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770737633760,10.687,84.273,84.22,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770737633960,10.687,84.273,84.225,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1770737634358,10.6875,84.269,84.221,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737634665,14.69454382,84.269,84.203,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737635266,4.00704382,84.269,84.224,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1770737635466,10.6864,84.277,84.224,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1770737636769,4.00704382,84.271,84.224,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1770737636969,4.00704382,84.299,84.232,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1770737637461,10.6852,84.287,84.232,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1770737637864,4.00704382,84.299,84.232,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1770737638166,10.6846,84.292,84.243,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770737638370,21.3619,84.321,84.19,31.0357675]
["bitfinex-derivatives","SOLF0:USTF0",1770737638371,4.00704382,84.317,84.244,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737638571,4.00704382,84.339,84.244,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737638773,10.6805,84.324,84.27,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737639969,10.6805,84.324,84.276,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770737640370,4.00704382,84.323,84.27,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737640571,4.00704382,84.313,84.251,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737640767,4.00704382,84.339,84.251,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737640971,4.00704382,84.339,84.24,9.6410675]
["bitfinex-derivatives","SOLF0:USTF0",1770737640972,4.00704382,84.339,84.273,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737641166,4.00704382,84.313,84.231,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737641373,21.3567,84.341,84.231,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737641374,4.00704382,84.299,84.231,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737642062,4.00704382,84.299,84.226,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770737642268,4.00704382,84.299,84.213,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737642269,4.00704382,84.274,84.213,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737642973,10.6874,84.27,84.213,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737643166,21.3619,84.321,84.19,9.6410675]
["bitfinex-derivatives","SOLF0:USTF0",1770737643167,4.00704382,84.294,84.227,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737644167,4.00704382,84.294,84.245,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770737644873,10.6837,84.299,84.245,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770737645073,10.6837,84.299,84.21,9.6410675]
["bitfinex-derivatives","SOLF0:USTF0",1770737645074,4.00704382,84.339,84.253,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737645465,4.00704382,84.339,84.25,9.6410675]
["bitfinex-derivatives","SOLF0:USTF0",1770737645466,4.00704382,84.361,84.295,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737646376,10.6759,84.36,84.296,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737646676,4.00704382,84.361,84.296,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737647070,4.00704382,84.361,84.297,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1770737647465,4.00704382,84.361,84.258,21.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770737647466,4.00704382,84.383,84.311,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737647675,4.00704382,84.383,84.317,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737648276,4.00704382,84.379,84.296,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737648774,10.6778,84.345,84.296,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737648968,14.68484382,84.345,84.278,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737649571,14.68484382,84.345,84.218,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1770737649572,4.00704382,84.332,84.241,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737649874,9.6410675,84.34,84.261,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737650066,4.00704382,84.337,84.261,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737650477,4.00704382,84.337,84.275,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770737651281,4.00704382,84.337,84.275,14.39445084]
["bitfinex-derivatives","SOLF0:USTF0",1770737651474,4.00704382,84.377,84.288,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737651675,4.00704382,84.377,84.301,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737651875,10.6739,84.376,84.319,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1770737652083,4.00704382,84.409,84.32,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737652283,4.00704382,84.409,84.321,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737652582,4.00704382,84.409,84.344,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770737652885,4.00704382,84.409,84.321,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737652886,4.00704382,84.399,84.321,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737653071,4.00704382,84.396,84.33,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770737654081,4.00704382,84.392,84.319,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1770737654279,4.00704382,84.392,84.301,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737654480,9.65131805,84.38,84.301,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737655480,4.00704382,84.392,84.32,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737656473,4.00704382,84.379,84.299,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737656781,4.00704382,84.353,84.28,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737657583,4.00704382,84.339,84.26,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737658089,4.00704382,84.339,84.261,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770737658388,4.00704382,84.339,84.26,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737658780,4.00704382,84.339,84.261,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737659087,9.63885823,84.36,84.261,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737659286,9.63885823,84.36,84.281,3.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1770737659982,10.6764,84.357,84.293,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770737660186,10.6764,84.357,84.294,3.73944283]
["bitfinex-derivatives","SOLF0:USTF0",1770737660589,10.6764,84.357,84.23,14.2900725]
["bitfinex-derivatives","SOLF0:USTF0",1770737660590,4.06861097,84.344,84.275,3.74459681]
["bitfinex-derivatives","SOLF0:USTF0",1770737660786,4.06861097,84.339,84.253,3.74459681]
["bitfinex-derivatives","SOLF0:USTF0",1770737660980,10.681,84.32,84.256,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770737661290,10.681,84.32,84.253,3.74459681]
["bitfinex-derivatives","SOLF0:USTF0",1770737661687,10.6822,84.311,84.253,3.74459681]
["bitfinex-derivatives","SOLF0:USTF0",1770737661990,3.88696107,84.319,84.237,3.74725394]
["bitfinex-derivatives","SOLF0:USTF0",1770737662581,3.88696107,84.319,84.257,3.70952299]
["bitfinex-derivatives","SOLF0:USTF0",1770737662780,3.88696107,84.319,84.24,9.63885823]
["bitfinex-derivatives","SOLF0:USTF0",1770737663091,3.88696107,84.309,84.237,3.70952299]
["bitfinex-derivatives","SOLF0:USTF0",1770737663384,13.5258193,84.33,84.241,3.70952299]
["bitfinex-derivatives","SOLF0:USTF0",1770737663584,3.88696107,84.329,84.241,3.70952299]
["bitfinex-derivatives","SOLF0:USTF0",1770737663791,10.6804,84.325,84.272,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770737663985,3.88696107,84.329,84.272,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770737664490,3.88696107,84.329,84.28,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1770737664988,3.88696107,84.329,84.279,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770737665590,9.63885823,84.35,84.279,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770737665591,3.88696107,84.349,84.279,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770737666303,10.6787,84.339,84.279,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770737667688,3.88696107,84.327,84.243,3.69721835]
["bitfinex-derivatives","SOLF0:USTF0",1770737668589,10.6813,84.318,84.265,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770737668788,3.88696107,84.317,84.243,3.69721835]
["bitfinex-derivatives","SOLF0:USTF0",1770737669279,10.6841,84.296,84.248,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770737669793,10.6841,84.296,84.243,3.69721835]
["bitfinex-derivatives","SOLF0:USTF0",1770737670385,3.88696107,84.295,84.223,3.73407262]
["bitfinex-derivatives","SOLF0:USTF0",1770737670585,3.88696107,84.289,84.206,3.73407262]
["bitfinex-derivatives","SOLF0:USTF0",1770737671482,3.88696107,84.289,84.212,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770737671683,3.88696107,84.289,84.206,3.73407262]
["bitfinex-derivatives","SOLF0:USTF0",1770737671684,3.88696107,84.269,84.206,3.73407262]
["bitfinex-derivatives","SOLF0:USTF0",1770737671890,3.88696107,84.269,84.171,3.73407262]
["bitfinex-derivatives","SOLF0:USTF0",1770737672285,9.63885823,84.27,84.171,3.73407262]
["bitfinex-derivatives","SOLF0:USTF0",1770737672491,3.88696107,84.269,84.181,3.7264111]
["bitfinex-derivatives","SOLF0:USTF0",1770737672793,10.6905,84.245,84.181,3.7264111]
["bitfinex-derivatives","SOLF0:USTF0",1770737673387,10.6905,84.245,84.186,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1770737673587,94.66,84.285,84.16,3.7264111]
["bitfinex-derivatives","SOLF0:USTF0",1770737673588,3.88696107,84.229,84.16,3.7264111]
["bitfinex-derivatives","SOLF0:USTF0",1770737673987,3.88696107,84.249,84.16,3.7264111]
["bitfinex-derivatives","SOLF0:USTF0",1770737674183,10.6905,84.245,84.171,3.7264111]
["bitfinex-derivatives","SOLF0:USTF0",1770737674392,3.88696107,84.249,84.19,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770737674694,21.3651,84.308,84.191,3.7325752]
["bitfinex-derivatives","SOLF0:USTF0",1770737674695,3.88696107,84.271,84.191,3.7325752]
["bitfinex-derivatives","SOLF0:USTF0",1770737674895,3.88696107,84.269,84.191,3.7325752]
["bitfinex-derivatives","SOLF0:USTF0",1770737675490,10.689,84.257,84.191,3.7325752]
["bitfinex-derivatives","SOLF0:USTF0",1770737675692,3.88696107,84.269,84.191,3.7325752]
["bitfinex-derivatives","SOLF0:USTF0",1770737676389,14.63965396,84.326,84.18,9.63885823]
["bitfinex-derivatives","SOLF0:USTF0",1770737676390,3.88696107,84.317,84.22,9.63885823]
["bitfinex-derivatives","SOLF0:USTF0",1770737676597,3.88696107,84.317,84.222,3.79689061]
["bitfinex-derivatives","SOLF0:USTF0",1770737676795,3.88696107,84.317,84.221,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1770737676796,10.6823,84.31,84.247,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770737676995,3.88696107,84.317,84.241,3.79689061]
["bitfinex-derivatives","SOLF0:USTF0",1770737677398,3.88696107,84.338,84.277,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770737677596,3.88696107,84.359,84.265,3.79689061]
["bitfinex-derivatives","SOLF0:USTF0",1770737678692,3.88696107,84.359,84.26,9.63885823]
["bitfinex-derivatives","SOLF0:USTF0",1770737678693,3.88696107,84.359,84.285,3.91102213]
["bitfinex-derivatives","SOLF0:USTF0",1770737679296,3.88696107,84.329,84.241,3.91102213]
["bitfinex-derivatives","SOLF0:USTF0",1770737679499,3.88696107,84.349,84.261,3.91102213]
["bitfinex-derivatives","SOLF0:USTF0",1770737680196,14.56426107,84.349,84.276,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770737680498,3.88696107,84.348,84.261,3.91102213]
["bitfinex-derivatives","SOLF0:USTF0",1770737681100,3.88696107,84.345,84.274,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770737681600,3.88696107,84.341,84.274,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770737681789,3.88696107,84.341,84.24,13.56841033]
["bitfinex-derivatives","SOLF0:USTF0",1770737681993,3.88696107,84.339,84.241,3.9295521]
["bitfinex-derivatives","SOLF0:USTF0",1770737682193,3.88696107,84.329,84.241,3.9295521]
["bitfinex-derivatives","SOLF0:USTF0",1770737682902,3.88696107,84.326,84.262,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770737683198,108.62696107,84.326,84.262,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770737683401,3.88696107,84.325,84.262,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770737683598,10.6792,84.334,84.274,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770737683798,3.88696107,84.319,84.222,4.01792412]
["bitfinex-derivatives","SOLF0:USTF0",1770737683995,3.88696107,84.339,84.241,4.01792412]
["bitfinex-derivatives","SOLF0:USTF0",1770737684701,3.88696107,84.339,84.261,4.02825664]
["bitfinex-derivatives","SOLF0:USTF0",1770737685002,3.88696107,84.339,84.284,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770737685699,3.88696107,84.358,84.261,4.02825664]
["bitfinex-derivatives","SOLF0:USTF0",1770737686105,104.92,84.362,84.303,4.02825664]
["bitfinex-derivatives","SOLF0:USTF0",1770737686301,3.88696107,84.379,84.303,4.02825664]
["bitfinex-derivatives","SOLF0:USTF0",1770737686900,3.88696107,84.371,84.307,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770737687501,3.88696107,84.358,84.261,3.95183114]
["bitfinex-derivatives","SOLF0:USTF0",1770737688105,3.88696107,84.338,84.282,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770737688307,3.88696107,84.319,84.238,3.95183114]
["bitfinex-derivatives","SOLF0:USTF0",1770737688603,3.88696107,84.317,84.238,3.95183114]
["bitfinex-derivatives","SOLF0:USTF0",1770737688999,14.56946107,84.308,84.249,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770737689196,14.56946107,84.308,84.228,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1770737689197,3.88696107,84.308,84.228,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1770737689405,3.88696107,84.279,84.216,3.96837844]
["bitfinex-derivatives","SOLF0:USTF0",1770737689810,3.88696107,84.279,84.229,466.97853377]
["bitfinex-derivatives","SOLF0:USTF0",1770737690305,3.87071081,84.277,84.219,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770737690508,3.87071081,84.277,84.195,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737691206,3.87071081,84.273,84.195,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737691908,9.63885823,84.28,84.201,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737692708,9.63885823,84.28,84.226,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770737693003,3.87071081,84.317,84.203,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737693202,3.87071081,84.317,84.241,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737693403,3.87071081,84.299,84.223,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1770737694303,3.87071081,84.291,84.225,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770737694906,3.87071081,84.287,84.225,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770737695709,3.87071081,84.279,84.201,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737696208,9.63885823,84.28,84.216,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737696410,13.50956904,84.3,84.216,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737696606,13.50956904,84.3,84.221,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737697310,3.87071081,84.3,84.24,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737698313,3.87071081,84.3,84.258,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770737699510,3.87071081,84.299,84.22,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737699811,10.689,84.257,84.201,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737700016,3.87071081,84.259,84.201,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737700509,14.55941081,84.259,84.203,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770737700907,14.55941081,84.259,84.155,21.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770737700908,10.6917,84.236,84.174,14.50838265]
["bitfinex-derivatives","SOLF0:USTF0",1770737701104,3.87071081,84.258,84.174,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737701809,10.6891,84.256,84.191,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770737702209,3.87071081,84.279,84.192,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737703211,10.6876,84.268,84.192,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737703415,3.87071081,84.279,84.192,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737703915,3.87071081,84.251,84.172,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737704706,3.87071081,84.251,84.183,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770737705507,10.6922,84.232,84.174,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770737705713,3.87071081,84.231,84.151,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737706723,3.87071081,84.221,84.162,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770737706921,3.87071081,84.219,84.151,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737707331,10.6953,84.207,84.154,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1770737707528,3.87071081,84.219,84.131,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737707724,10.6949,84.21,84.149,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770737708032,3.87071081,84.219,84.15,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737708723,3.87071081,84.219,84.151,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737708928,3.87071081,84.219,84.161,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770737709723,3.87071081,84.216,84.161,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770737709924,3.87071081,84.216,84.151,14.51128265]
["bitfinex-derivatives","SOLF0:USTF0",1770737710123,14.56641081,84.204,84.151,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770737710321,3.87071081,84.203,84.131,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737710527,3.87071081,84.199,84.111,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737710725,3.87071081,84.18,84.111,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737710930,3.87071081,84.18,84.127,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770737711135,3.87071081,84.18,84.111,3.80898265]
["bitfinex-derivatives","SOLF0:USTF0",1770737711534,3.87071081,84.18,84.136,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770737712127,10.6974,84.191,84.136,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770737712329,13.50956904,84.2,84.146,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1770737712330,3.87071081,84.2,84.146,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1770737712734,3.87071081,84.189,84.111,3.76891286]
["bitfinex-derivatives","SOLF0:USTF0",1770737713235,3.87071081,84.176,84.116,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770737713433,3.87071081,84.169,84.091,3.76891286]
["bitfinex-derivatives","SOLF0:USTF0",1770737713628,3.87071081,84.169,84.104,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770737713830,10.7015,84.158,84.091,3.76891286]
["bitfinex-derivatives","SOLF0:USTF0",1770737714031,3.87071081,84.169,84.091,3.76891286]
["bitfinex-derivatives","SOLF0:USTF0",1770737714336,3.87071081,84.169,84.102,3.76891286]
["bitfinex-derivatives","SOLF0:USTF0",1770737714537,3.87071081,84.169,84.082,3.77268592]
["bitfinex-derivatives","SOLF0:USTF0",1770737715137,3.87071081,84.165,84.082,3.77268592]
["bitfinex-derivatives","SOLF0:USTF0",1770737715544,3.87071081,84.165,84.103,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770737715938,3.87071081,84.151,84.082,3.77268592]
["bitfinex-derivatives","SOLF0:USTF0",1770737716134,3.87071081,84.169,84.082,3.77268592]
["bitfinex-derivatives","SOLF0:USTF0",1770737716633,3.87071081,84.166,84.082,3.77268592]
["bitfinex-derivatives","SOLF0:USTF0",1770737717328,3.87071081,84.149,84.082,3.77268592]
["bitfinex-derivatives","SOLF0:USTF0",1770737718132,3.87071081,84.149,84.093,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770737718332,9.6871632,84.17,84.082,3.77268592]
["bitfinex-derivatives","SOLF0:USTF0",1770737718333,3.87071081,84.169,84.082,3.77268592]
["bitfinex-derivatives","SOLF0:USTF0",1770737718839,3.87071081,84.169,84.114,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770737719237,3.87071081,84.169,84.08,9.6871632]
["bitfinex-derivatives","SOLF0:USTF0",1770737719238,3.87071081,84.169,84.08,3.76414122]
["bitfinex-derivatives","SOLF0:USTF0",1770737719440,3.87071081,84.15,84.096,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1770737719740,3.87071081,84.15,84.08,3.76414122]
["bitfinex-derivatives","SOLF0:USTF0",1770737720141,9.6871632,84.17,84.112,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770737720437,4.02452137,84.169,84.112,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770737721435,4.02452137,84.168,84.112,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770737721633,4.02452137,84.168,84.119,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1770737722042,4.02452137,84.168,84.098,3.71172415]
["bitfinex-derivatives","SOLF0:USTF0",1770737722244,3.7219395,84.189,84.111,3.77141383]
["bitfinex-derivatives","SOLF0:USTF0",1770737722839,3.7219395,84.209,84.13,3.7710666]
["bitfinex-derivatives","SOLF0:USTF0",1770737723145,3.7219395,84.209,84.131,3.7710666]
["bitfinex-derivatives","SOLF0:USTF0",1770737724033,9.68427065,84.22,84.131,3.7710666]
["bitfinex-derivatives","SOLF0:USTF0",1770737724246,3.7219395,84.219,84.131,3.7710666]
["bitfinex-derivatives","SOLF0:USTF0",1770737724843,3.7219395,84.219,84.13,9.68427065]
["bitfinex-derivatives","SOLF0:USTF0",1770737724844,10.6919,84.234,84.178,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770737725044,3.7219395,84.234,84.161,3.75307822]
["bitfinex-derivatives","SOLF0:USTF0",1770737725646,3.7219395,84.234,84.176,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770737725944,104.82,84.254,84.177,3.75307822]
["bitfinex-derivatives","SOLF0:USTF0",1770737726147,3.7219395,84.256,84.177,3.75307822]
["bitfinex-derivatives","SOLF0:USTF0",1770737726339,3.7219395,84.275,84.191,3.75307822]
["bitfinex-derivatives","SOLF0:USTF0",1770737726747,3.7219395,84.275,84.211,3.76389186]
["bitfinex-derivatives","SOLF0:USTF0",1770737727550,3.7219395,84.275,84.215,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1770737728148,3.7219395,84.274,84.203,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770737728450,9.68427065,84.29,84.192,3.76389186]
["bitfinex-derivatives","SOLF0:USTF0",1770737728646,9.68427065,84.29,84.224,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770737728950,13.40621015,84.29,84.224,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770737729139,3.7219395,84.289,84.224,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770737729750,14.4068395,84.289,84.224,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770737729952,3.7219395,84.288,84.224,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770737730145,3.7219395,84.288,84.213,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770737730742,3.7219395,84.288,84.224,3.80514774]
["bitfinex-derivatives","SOLF0:USTF0",1770737731545,3.7219395,84.286,84.224,3.80514774]
["bitfinex-derivatives","SOLF0:USTF0",1770737731743,11.7036623,84.332,84.224,3.80514774]
["bitfinex-derivatives","SOLF0:USTF0",1770737731744,3.7219395,84.306,84.23,9.68427065]
["bitfinex-derivatives","SOLF0:USTF0",1770737731945,3.7219395,84.306,84.231,3.80514774]
["bitfinex-derivatives","SOLF0:USTF0",1770737732347,3.7219395,84.306,84.245,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770737733157,9.68427065,84.32,84.255,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770737733358,9.68427065,84.32,84.256,3.82604986]
["bitfinex-derivatives","SOLF0:USTF0",1770737733556,3.7219395,84.325,84.256,3.82604986]
["bitfinex-derivatives","SOLF0:USTF0",1770737733762,3.7219395,84.345,84.282,3.82604986]
["bitfinex-derivatives","SOLF0:USTF0",1770737734760,3.7219395,84.343,84.27,3.78862429]
["bitfinex-derivatives","SOLF0:USTF0",1770737735758,3.7219395,84.343,84.28,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1770737737162,3.7219395,84.343,84.254,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1770737737163,3.7219395,84.343,84.29,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770737737462,3.7219395,84.343,84.251,3.81064239]
["bitfinex-derivatives","SOLF0:USTF0",1770737737956,3.7219395,84.343,84.286,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770737738161,315.55924743,84.365,84.25,9.68427065]
["bitfinex-derivatives","SOLF0:USTF0",1770737738162,3.7219395,84.364,84.287,3.81064239]
["bitfinex-derivatives","SOLF0:USTF0",1770737738553,3.7219395,84.385,84.314,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770737739263,3.7219395,84.381,84.314,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770737739656,3.7219395,84.375,84.309,3.68753706]
["bitfinex-derivatives","SOLF0:USTF0",1770737740361,3.7219395,84.361,84.3,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770737741159,3.7219395,84.381,84.311,3.68736874]
["bitfinex-derivatives","SOLF0:USTF0",1770737741654,10.6735,84.379,84.311,3.68736874]
["bitfinex-derivatives","SOLF0:USTF0",1770737742253,3.7219395,84.362,84.302,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1770737743450,3.7219395,84.362,84.311,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770737744557,3.7219395,84.381,84.309,3.69705407]
["bitfinex-derivatives","SOLF0:USTF0",1770737744763,3.7219395,84.381,84.273,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1770737744764,3.7219395,84.399,84.321,3.69705407]
["bitfinex-derivatives","SOLF0:USTF0",1770737745357,3.7219395,84.416,84.321,3.69705407]
["bitfinex-derivatives","SOLF0:USTF0",1770737745552,3.7219395,84.409,84.355,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770737745759,3.7219395,84.409,84.321,3.69705407]
["bitfinex-derivatives","SOLF0:USTF0",1770737746561,3.7219395,84.409,84.32,9.68427065]
["bitfinex-derivatives","SOLF0:USTF0",1770737746562,10.6699,84.408,84.343,3.80147044]
["bitfinex-derivatives","SOLF0:USTF0",1770737747362,3.7219395,84.403,84.343,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770737747552,9.68427065,84.41,84.324,3.80147044]
["bitfinex-derivatives","SOLF0:USTF0",1770737747754,3.7219395,84.422,84.341,3.80147044]
["bitfinex-derivatives","SOLF0:USTF0",1770737747963,10.6691,84.414,84.361,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770737748158,3.7219395,84.422,84.361,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770737748666,10.6695,84.411,84.352,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770737748867,3.7219395,84.422,84.341,3.80147044]
["bitfinex-derivatives","SOLF0:USTF0",1770737749564,3.7219395,84.411,84.341,3.80147044]
["bitfinex-derivatives","SOLF0:USTF0",1770737749758,3.7219395,84.409,84.341,3.80147044]
["bitfinex-derivatives","SOLF0:USTF0",1770737750265,9.68427065,84.41,84.357,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737750466,4.07867473,84.429,84.357,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737751762,4.07867473,84.425,84.357,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737752470,4.07867473,84.425,84.371,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770737753167,4.07867473,84.423,84.36,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770737753768,4.07867473,84.409,84.339,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737754270,9.68427065,84.41,84.31,9.68427065]
["bitfinex-derivatives","SOLF0:USTF0",1770737754271,4.07867473,84.363,84.31,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1770737754468,9.68427065,84.37,84.292,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737754662,4.07867473,84.366,84.309,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1770737755368,4.07867473,84.366,84.264,21.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770737755369,4.07867473,84.405,84.303,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737755570,4.07867473,84.389,84.303,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737755870,10.6751,84.367,84.314,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770737756072,4.07867473,84.389,84.314,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737756267,10.6742,84.374,84.323,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770737756572,4.07867473,84.373,84.291,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737757365,4.07867473,84.373,84.31,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770737757366,10.6763,84.357,84.31,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770737757870,10.6763,84.357,84.302,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1770737758172,4.07867473,84.339,84.269,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737758475,4.07867473,84.336,84.269,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737759171,13.76294538,84.32,84.263,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770737759377,4.07867473,84.319,84.248,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737760078,10.6814,84.317,84.253,471.53064565]
["bitfinex-derivatives","SOLF0:USTF0",1770737760466,4.07867473,84.319,84.254,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737761466,10.6801,84.327,84.266,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737761866,94.64,84.349,84.253,460.84134565]
["bitfinex-derivatives","SOLF0:USTF0",1770737761867,4.07867473,84.318,84.253,460.84134565]
["bitfinex-derivatives","SOLF0:USTF0",1770737762877,4.07867473,84.318,84.254,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737763174,4.07867473,84.338,84.254,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737763771,10.6805,84.324,84.254,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737763972,14.75917473,84.324,84.254,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737764674,4.07867473,84.373,84.272,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737764867,4.07867473,84.359,84.272,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737765678,10.6779,84.345,84.289,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770737765877,4.07867473,84.339,84.253,464.55792821]
["bitfinex-derivatives","SOLF0:USTF0",1770737766176,4.07867473,84.319,84.263,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770737766680,4.07867473,84.319,84.254,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737766871,10.6801,84.328,84.271,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770737767077,4.07867473,84.339,84.271,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770737767078,4.07867473,84.339,84.271,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737767578,4.07867473,84.358,84.289,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737768080,4.07867473,84.358,84.273,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737768880,10.678,84.344,84.284,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770737769075,4.07867473,84.358,84.284,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770737769267,4.07867473,84.358,84.273,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737769268,10.6791,84.335,84.275,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770737769777,4.07867473,84.339,84.254,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1770737770266,4.07867473,84.339,84.254,145.83658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737770471,10.6813,84.318,84.266,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770737771179,10.6813,84.318,84.221,21.3869]
["bitfinex-derivatives","SOLF0:USTF0",1770737771180,4.07867473,84.306,84.235,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737771676,4.07867473,84.306,84.236,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770737771874,4.07867473,84.299,84.236,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770737772376,10.6838,84.298,84.243,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770737772873,4.07867473,84.299,84.195,21.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770737772874,4.07867473,84.319,84.255,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737773075,4.07867473,84.339,84.255,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737773380,10.6801,84.327,84.273,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770737774075,4.07867473,84.339,84.28,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1770737774380,4.07867473,84.378,84.282,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737774972,4.07867473,84.378,84.291,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737775774,10.6766,84.355,84.3,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770737776683,10.6766,84.355,84.308,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770737777076,4.07867473,84.378,84.308,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737777376,4.07867473,84.378,84.323,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1770737778179,4.07867473,84.378,84.302,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737778374,4.07867473,84.398,84.302,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737778570,10.6737,84.378,84.324,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770737778879,4.07867473,84.377,84.302,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737779477,4.07867473,84.357,84.281,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737780173,14.75497473,84.357,84.281,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737780577,4.07867473,84.357,84.281,3.71658256]
["bitfinex-derivatives","SOLF0:USTF0",1770737780774,4.07867473,84.357,84.256,166.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770737780775,4.06133219,84.377,84.309,3.79476621]
["bitfinex-derivatives","SOLF0:USTF0",1770737781277,4.06133219,84.375,84.309,3.79476621]
["bitfinex-derivatives","SOLF0:USTF0",1770737781478,4.06133219,84.375,84.29,3.79476621]
["bitfinex-derivatives","SOLF0:USTF0",1770737782379,3.74165016,84.367,84.316,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770737782588,3.74165016,84.367,84.29,3.79476621]
["bitfinex-derivatives","SOLF0:USTF0",1770737783991,10.79836365,84.409,84.264,21.376]
["bitfinex-derivatives","SOLF0:USTF0",1770737783992,3.74165016,84.39,84.311,3.80965024]
["bitfinex-derivatives","SOLF0:USTF0",1770737784484,3.74165016,84.39,84.287,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1770737784485,3.74165016,84.365,84.307,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770737785286,14.41705016,84.364,84.307,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770737785481,3.74165016,84.363,84.307,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770737785681,10.6782,84.343,84.274,3.78502102]
["bitfinex-derivatives","SOLF0:USTF0",1770737786185,3.74165016,84.359,84.294,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1770737786383,3.74165016,84.359,84.274,3.78502102]
["bitfinex-derivatives","SOLF0:USTF0",1770737786788,3.74165016,84.359,84.293,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770737787379,3.74165016,84.359,84.28,9.64351533]
["bitfinex-derivatives","SOLF0:USTF0",1770737787380,10.6789,84.337,84.285,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770737787787,3.74165016,84.359,84.281,3.78361009]
["bitfinex-derivatives","SOLF0:USTF0",1770737787986,10.6787,84.338,84.292,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770737788189,10.6787,84.338,84.281,3.78361009]
["bitfinex-derivatives","SOLF0:USTF0",1770737788582,10.6778,84.346,84.297,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1770737788782,3.74165016,84.359,84.281,3.78361009]
["bitfinex-derivatives","SOLF0:USTF0",1770737789083,3.74165016,84.359,84.288,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770737789386,3.74165016,84.359,84.281,3.78361009]
["bitfinex-derivatives","SOLF0:USTF0",1770737789785,10.6778,84.345,84.281,3.78361009]
["bitfinex-derivatives","SOLF0:USTF0",1770737790286,3.74165016,84.379,84.301,3.77197292]
["bitfinex-derivatives","SOLF0:USTF0",1770737790986,3.74165016,84.399,84.336,3.77735489]
["bitfinex-derivatives","SOLF0:USTF0",1770737791483,10.673,84.383,84.339,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770737791687,3.74165016,84.399,84.336,3.77735489]
["bitfinex-derivatives","SOLF0:USTF0",1770737791884,10.6738,84.377,84.329,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770737793789,10.6738,84.377,84.321,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770737793984,3.74165016,84.373,84.3,9.64351533]
["bitfinex-derivatives","SOLF0:USTF0",1770737794184,3.74165016,84.373,84.29,9.64351533]
["bitfinex-derivatives","SOLF0:USTF0",1770737794385,3.74165016,84.359,84.263,3.775577]
["bitfinex-derivatives","SOLF0:USTF0",1770737794689,3.74165016,84.331,84.243,3.775577]
["bitfinex-derivatives","SOLF0:USTF0",1770737794993,3.74165016,84.319,84.245,477.30947772]
["bitfinex-derivatives","SOLF0:USTF0",1770737795189,10.6829,84.305,84.246,3.775577]
["bitfinex-derivatives","SOLF0:USTF0",1770737795389,3.74165016,84.319,84.225,3.775577]
["bitfinex-derivatives","SOLF0:USTF0",1770737795593,21.3581,84.336,84.225,3.775577]
["bitfinex-derivatives","SOLF0:USTF0",1770737795594,3.74165016,84.299,84.225,3.775577]
["bitfinex-derivatives","SOLF0:USTF0",1770737795790,10.6867,84.275,84.219,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770737796093,3.74165016,84.259,84.173,3.775577]
["bitfinex-derivatives","SOLF0:USTF0",1770737796386,3.74165016,84.259,84.189,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1770737796387,3.74165016,84.258,84.189,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1770737796585,3.74165016,84.298,84.201,3.78102274]
["bitfinex-derivatives","SOLF0:USTF0",1770737796791,3.74165016,84.298,84.221,3.78102274]
["bitfinex-derivatives","SOLF0:USTF0",1770737797294,3.74165016,84.298,84.228,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770737797888,3.74165016,84.29,84.216,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770737798291,3.74165016,84.29,84.2,3.78102274]
["bitfinex-derivatives","SOLF0:USTF0",1770737798481,3.74165016,84.29,84.226,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770737798687,3.74165016,84.29,84.226,3.83678005]
["bitfinex-derivatives","SOLF0:USTF0",1770737799191,3.74165016,84.312,84.248,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770737799689,3.74165016,84.332,84.251,3.83678005]
["bitfinex-derivatives","SOLF0:USTF0",1770737799890,9.64351533,84.35,84.251,3.83678005]
["bitfinex-derivatives","SOLF0:USTF0",1770737800199,9.64351533,84.35,84.25,9.64351533]
["bitfinex-derivatives","SOLF0:USTF0",1770737800200,3.74165016,84.35,84.288,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1770737800493,3.74165016,84.35,84.289,3.86697668]
["bitfinex-derivatives","SOLF0:USTF0",1770737800689,3.74165016,84.369,84.291,3.86697668]
["bitfinex-derivatives","SOLF0:USTF0",1770737801588,3.74165016,84.369,84.308,3.86697668]
["bitfinex-derivatives","SOLF0:USTF0",1770737802385,10.6724,84.388,84.31,3.86697668]
["bitfinex-derivatives","SOLF0:USTF0",1770737803190,10.6727,84.385,84.312,3.86805755]
["bitfinex-derivatives","SOLF0:USTF0",1770737803494,3.74165016,84.384,84.312,3.86805755]
["bitfinex-derivatives","SOLF0:USTF0",1770737803996,10.673,84.383,84.313,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770737804196,3.74165016,84.382,84.313,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770737804596,10.6735,84.379,84.313,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770737804999,3.74165016,84.378,84.313,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770737807297,3.74165016,84.374,84.301,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1770737807597,3.74165016,84.374,84.302,3.86519678]
["bitfinex-derivatives","SOLF0:USTF0",1770737808093,3.74165016,84.374,84.284,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1770737808094,3.74165016,84.401,84.325,3.86519678]
["bitfinex-derivatives","SOLF0:USTF0",1770737808401,29.01132706,84.455,84.31,9.64351533]
["bitfinex-derivatives","SOLF0:USTF0",1770737808402,3.74165016,84.418,84.331,3.86519678]
["bitfinex-derivatives","SOLF0:USTF0",1770737808899,10.6695,84.411,84.351,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1770737809300,3.74165016,84.418,84.351,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1770737809497,10.6689,84.416,84.36,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770737809695,3.74165016,84.439,84.361,3.86408976]
["bitfinex-derivatives","SOLF0:USTF0",1770737809896,251.92156363,84.472,84.361,3.86408976]
["bitfinex-derivatives","SOLF0:USTF0",1770737809897,4.0775895,84.459,84.361,3.86408976]
["bitfinex-derivatives","SOLF0:USTF0",1770737810098,4.0775895,84.459,84.387,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737810396,4.0775895,84.476,84.391,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737811399,4.0775895,84.479,84.401,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737811803,10.6613,84.476,84.403,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770737812000,4.0775895,84.475,84.401,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737812605,99.74,84.506,84.411,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737812606,10.6601,84.485,84.411,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737813604,10.6605,84.482,84.413,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770737813810,4.0775895,84.481,84.413,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770737814006,4.0775895,84.481,84.411,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737814906,4.0775895,84.481,84.411,14.38172444]
["bitfinex-derivatives","SOLF0:USTF0",1770737815198,99.74,84.506,84.383,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1770737815199,4.0775895,84.479,84.388,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737815795,10.6626,84.466,84.399,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770737816109,4.0775895,84.479,84.411,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737816607,11.00407581,84.546,84.383,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1770737816608,4.0775895,84.504,84.431,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737817304,4.0775895,84.502,84.448,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770737817604,4.0775895,84.502,84.431,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737818212,4.0775895,84.489,84.427,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770737818804,4.0775895,84.513,84.411,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737819309,4.0775895,84.513,84.431,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737819506,4.0775895,84.497,84.431,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737820212,4.0775895,84.497,84.444,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770737820607,94.56,84.532,84.464,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770737820608,4.0775895,84.516,84.464,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770737820811,4.0775895,84.539,84.461,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737821205,4.0775895,84.538,84.461,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737821712,4.0775895,84.525,84.461,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737822405,4.0775895,84.53,84.464,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737823005,10.6548,84.528,84.466,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770737823601,10.6554,84.523,84.466,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770737823906,10.6554,84.523,84.42,9.64351533]
["bitfinex-derivatives","SOLF0:USTF0",1770737823907,4.0775895,84.522,84.445,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737824116,4.0775895,84.49,84.424,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737824506,94.52,84.512,84.339,166.1099]
["bitfinex-derivatives","SOLF0:USTF0",1770737824507,4.0775895,84.469,84.399,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737824702,4.0775895,84.455,84.381,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737825010,13.72110483,84.47,84.39,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737825213,4.0775895,84.487,84.391,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737825419,4.0775895,84.487,84.411,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737825917,10.6584,84.499,84.441,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770737827014,4.0775895,84.508,84.432,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770737827220,4.0775895,84.489,84.382,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737827516,4.0775895,84.489,84.341,166.1068]
["bitfinex-derivatives","SOLF0:USTF0",1770737827517,4.0775895,84.489,84.391,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737828215,4.0775895,84.489,84.39,9.64351533]
["bitfinex-derivatives","SOLF0:USTF0",1770737828216,4.0775895,84.489,84.411,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737828418,4.0775895,84.509,84.431,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737828716,10.6581,84.501,84.45,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770737828918,4.0775895,84.509,84.431,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737829216,4.0775895,84.509,84.411,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737829422,14.7370895,84.49,84.433,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770737829618,14.7370895,84.49,84.411,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737829619,4.0775895,84.489,84.411,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737829912,4.0775895,84.449,84.361,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737830119,4.0775895,84.409,84.34,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737831115,10.6685,84.419,84.357,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770737831320,13.72110483,84.43,84.341,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737831321,4.0775895,84.429,84.341,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737831722,10.6697,84.41,84.341,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737832427,4.0775895,84.429,84.34,9.64351533]
["bitfinex-derivatives","SOLF0:USTF0",1770737832428,4.0775895,84.429,84.355,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737833019,9.64351533,84.43,84.357,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770737833020,4.0775895,84.418,84.357,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770737833318,4.0775895,84.418,84.355,3.71232444]
["bitfinex-derivatives","SOLF0:USTF0",1770737833521,14.7461895,84.418,84.356,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1770737833818,4.0775895,84.462,84.361,3.61315484]
["bitfinex-derivatives","SOLF0:USTF0",1770737834217,4.0775895,84.462,84.384,3.61315484]
["bitfinex-derivatives","SOLF0:USTF0",1770737834413,4.0775895,84.449,84.384,3.61315484]
["bitfinex-derivatives","SOLF0:USTF0",1770737835316,10.6632,84.461,84.404,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770737835625,4.0775895,84.479,84.384,3.61315484]
["bitfinex-derivatives","SOLF0:USTF0",1770737835815,4.0775895,84.459,84.384,3.61315484]
["bitfinex-derivatives","SOLF0:USTF0",1770737836013,4.0775895,84.448,84.361,3.61303548]
["bitfinex-derivatives","SOLF0:USTF0",1770737836221,4.0775895,84.439,84.361,3.61303548]
["bitfinex-derivatives","SOLF0:USTF0",1770737836620,10.667,84.431,84.375,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1770737836836,10.667,84.431,84.361,3.61303548]
["bitfinex-derivatives","SOLF0:USTF0",1770737837022,4.0775895,84.439,84.361,3.61303548]
["bitfinex-derivatives","SOLF0:USTF0",1770737837217,4.0775895,84.422,84.339,3.62587155]
["bitfinex-derivatives","SOLF0:USTF0",1770737837419,4.0775895,84.419,84.339,3.62587155]
["bitfinex-derivatives","SOLF0:USTF0",1770737837825,10.6672,84.43,84.368,3.62587155]
["bitfinex-derivatives","SOLF0:USTF0",1770737838524,4.0775895,84.427,84.341,3.62055983]
["bitfinex-derivatives","SOLF0:USTF0",1770737839119,4.0775895,84.427,84.373,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770737839728,4.0775895,84.424,84.361,3.62055983]
["bitfinex-derivatives","SOLF0:USTF0",1770737839921,3.71687164,84.419,84.339,3.62471925]
["bitfinex-derivatives","SOLF0:USTF0",1770737840428,10.6699,84.408,84.353,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770737840624,3.71687164,84.419,84.353,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770737841523,3.71687164,84.419,84.344,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770737841723,3.71687164,84.419,84.318,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1770737841724,3.89880556,84.399,84.3,9.62168473]
["bitfinex-derivatives","SOLF0:USTF0",1770737841924,3.89880556,84.379,84.3,3.61990719]
["bitfinex-derivatives","SOLF0:USTF0",1770737842125,3.89880556,84.379,84.309,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770737842327,3.89880556,84.379,84.3,3.61990719]
["bitfinex-derivatives","SOLF0:USTF0",1770737842727,10.6747,84.37,84.3,3.61990719]
["bitfinex-derivatives","SOLF0:USTF0",1770737843122,3.89880556,84.342,84.26,9.62168473]
["bitfinex-derivatives","SOLF0:USTF0",1770737843421,3.89880556,84.342,84.261,3.61507866]
["bitfinex-derivatives","SOLF0:USTF0",1770737843623,3.89880556,84.34,84.272,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1770737843830,3.89880556,84.339,84.261,3.61507866]
["bitfinex-derivatives","SOLF0:USTF0",1770737844230,3.89880556,84.324,84.261,14.30347866]
["bitfinex-derivatives","SOLF0:USTF0",1770737844625,10.6809,84.321,84.261,14.30347866]
["bitfinex-derivatives","SOLF0:USTF0",1770737844821,3.89880556,84.346,84.271,3.50680222]
["bitfinex-derivatives","SOLF0:USTF0",1770737845129,9.62168473,84.36,84.271,3.50680222]
["bitfinex-derivatives","SOLF0:USTF0",1770737845327,10.6753,84.365,84.291,3.50680222]
["bitfinex-derivatives","SOLF0:USTF0",1770737845927,3.89880556,84.359,84.271,3.50680222]
["bitfinex-derivatives","SOLF0:USTF0",1770737846128,3.89880556,84.359,84.252,21.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770737846129,3.89880556,84.359,84.291,3.50680222]
["bitfinex-derivatives","SOLF0:USTF0",1770737846733,10.6764,84.357,84.291,3.50680222]
["bitfinex-derivatives","SOLF0:USTF0",1770737847031,3.89880556,84.356,84.291,3.50680222]
["bitfinex-derivatives","SOLF0:USTF0",1770737847435,3.89880556,84.346,84.269,3.4718312]
["bitfinex-derivatives","SOLF0:USTF0",1770737847728,9.62168473,84.36,84.269,3.4718312]
["bitfinex-derivatives","SOLF0:USTF0",1770737847931,3.89880556,84.368,84.291,3.4718312]
["bitfinex-derivatives","SOLF0:USTF0",1770737848430,9.62168473,84.38,84.291,3.4718312]
["bitfinex-derivatives","SOLF0:USTF0",1770737848928,3.89880556,84.379,84.291,3.4718312]
["bitfinex-derivatives","SOLF0:USTF0",1770737849630,3.89880556,84.366,84.306,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770737850137,3.89880556,84.366,84.291,3.4718312]
["bitfinex-derivatives","SOLF0:USTF0",1770737850533,3.89880556,84.388,84.328,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770737850736,3.89880556,84.388,84.314,3.45378722]
["bitfinex-derivatives","SOLF0:USTF0",1770737852337,3.89880556,84.408,84.314,3.45378722]
["bitfinex-derivatives","SOLF0:USTF0",1770737852632,3.89880556,84.408,84.331,3.42231975]
["bitfinex-derivatives","SOLF0:USTF0",1770737853432,3.89880556,84.389,84.333,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770737853633,3.89880556,84.379,84.29,3.42231975]
["bitfinex-derivatives","SOLF0:USTF0",1770737853928,3.89880556,84.379,84.27,9.62168473]
["bitfinex-derivatives","SOLF0:USTF0",1770737853929,3.89880556,84.345,84.286,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770737854129,3.89880556,84.345,84.271,3.42231975]
["bitfinex-derivatives","SOLF0:USTF0",1770737854334,10.679,84.336,84.259,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1770737854526,3.89880556,84.335,84.251,3.42231975]
["bitfinex-derivatives","SOLF0:USTF0",1770737854931,10.6794,84.333,84.276,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770737855137,3.89880556,84.335,84.261,3.43465024]
["bitfinex-derivatives","SOLF0:USTF0",1770737855438,3.89880556,84.349,84.261,3.43465024]
["bitfinex-derivatives","SOLF0:USTF0",1770737855636,10.6801,84.327,84.261,3.43465024]
["bitfinex-derivatives","SOLF0:USTF0",1770737856137,10.6801,84.327,84.279,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1770737856338,3.89880556,84.349,84.261,3.43465024]
["bitfinex-derivatives","SOLF0:USTF0",1770737857341,10.6776,84.347,84.295,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1770737857739,9.62168473,84.35,84.262,3.48445443]
["bitfinex-derivatives","SOLF0:USTF0",1770737857740,3.89880556,84.346,84.262,3.48445443]
["bitfinex-derivatives","SOLF0:USTF0",1770737858343,10.6806,84.324,84.278,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770737858733,10.6806,84.324,84.262,3.48445443]
["bitfinex-derivatives","SOLF0:USTF0",1770737858943,14.57940556,84.324,84.269,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770737859144,14.57940556,84.324,84.262,3.48445443]
["bitfinex-derivatives","SOLF0:USTF0",1770737859542,14.57940556,84.324,84.268,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770737859843,3.89880556,84.345,84.262,3.48445443]
["bitfinex-derivatives","SOLF0:USTF0",1770737860037,3.89880556,84.345,84.293,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770737860237,3.89880556,84.345,84.281,3.4826893]
["bitfinex-derivatives","SOLF0:USTF0",1770737861139,3.89880556,84.369,84.281,3.4826893]
["bitfinex-derivatives","SOLF0:USTF0",1770737861345,35.64,84.409,84.203,499.1341]
["bitfinex-derivatives","SOLF0:USTF0",1770737861346,3.89880556,84.391,84.301,3.47952637]
["bitfinex-derivatives","SOLF0:USTF0",1770737861534,3.89880556,84.391,84.321,3.47952637]
["bitfinex-derivatives","SOLF0:USTF0",1770737861734,14.56810556,84.412,84.355,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770737861943,3.89880556,84.411,84.355,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770737862142,3.89880556,84.411,84.342,3.47952637]
["bitfinex-derivatives","SOLF0:USTF0",1770737862548,3.89880556,84.411,84.325,3.4726097]
["bitfinex-derivatives","SOLF0:USTF0",1770737863151,3.89880556,84.406,84.325,3.4726097]
["bitfinex-derivatives","SOLF0:USTF0",1770737863550,3.89880556,84.402,84.341,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770737863846,3.89880556,84.402,84.325,3.4726097]
["bitfinex-derivatives","SOLF0:USTF0",1770737864047,3.89880556,84.399,84.305,3.4726097]
["bitfinex-derivatives","SOLF0:USTF0",1770737864349,9.62168473,84.42,84.305,3.4726097]
["bitfinex-derivatives","SOLF0:USTF0",1770737864350,3.89880556,84.379,84.305,3.4726097]
["bitfinex-derivatives","SOLF0:USTF0",1770737865446,10.6748,84.369,84.314,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1770737865642,10.6748,84.369,84.305,3.4726097]
["bitfinex-derivatives","SOLF0:USTF0",1770737866039,3.89880556,84.376,84.321,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770737866340,3.89880556,84.376,84.305,3.4726097]
["bitfinex-derivatives","SOLF0:USTF0",1770737866544,10.6743,84.373,84.305,3.4726097]
["bitfinex-derivatives","SOLF0:USTF0",1770737866940,3.89880556,84.372,84.305,3.4726097]
["bitfinex-derivatives","SOLF0:USTF0",1770737867146,3.89880556,84.364,84.311,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1770737867646,3.89880556,84.36,84.301,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1770737867847,3.89880556,84.339,84.265,3.48483301]
["bitfinex-derivatives","SOLF0:USTF0",1770737868149,166.0058,84.393,84.204,166.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770737868150,3.89880556,84.319,84.244,3.48483301]
["bitfinex-derivatives","SOLF0:USTF0",1770737868339,3.89880556,84.316,84.244,3.48483301]
["bitfinex-derivatives","SOLF0:USTF0",1770737868743,3.89880556,84.279,84.2,3.48730049]
["bitfinex-derivatives","SOLF0:USTF0",1770737868946,3.89880556,84.278,84.218,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770737869253,3.89880556,84.299,84.2,3.48730049]
["bitfinex-derivatives","SOLF0:USTF0",1770737869448,166.1139,84.338,84.2,3.48730049]
["bitfinex-derivatives","SOLF0:USTF0",1770737869449,3.89880556,84.279,84.2,3.48730049]
["bitfinex-derivatives","SOLF0:USTF0",1770737870050,3.8598635,84.258,84.157,3.48964996]
["bitfinex-derivatives","SOLF0:USTF0",1770737870256,3.8598635,84.258,84.161,3.48964996]
["bitfinex-derivatives","SOLF0:USTF0",1770737870454,3.8598635,84.258,84.181,3.47902927]
["bitfinex-derivatives","SOLF0:USTF0",1770737870755,3.8598635,84.239,84.161,3.47902927]
["bitfinex-derivatives","SOLF0:USTF0",1770737871153,3.8598635,84.237,84.169,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1770737871554,3.8598635,84.259,84.161,3.47902927]
["bitfinex-derivatives","SOLF0:USTF0",1770737871746,3.8598635,84.257,84.183,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770737872860,14.5490635,84.256,84.183,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770737873060,3.8598635,84.255,84.183,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770737873259,10.6915,84.237,84.168,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770737873556,3.8598635,84.236,84.168,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770737873862,3.8598635,84.236,84.141,3.61495225]
["bitfinex-derivatives","SOLF0:USTF0",1770737874061,3.8598635,84.235,84.156,3.61495225]
["bitfinex-derivatives","SOLF0:USTF0",1770737874564,20.31168473,84.25,84.178,3.6115354]
["bitfinex-derivatives","SOLF0:USTF0",1770737874747,3.8598635,84.249,84.178,3.6115354]
["bitfinex-derivatives","SOLF0:USTF0",1770737875455,3.8598635,84.245,84.179,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770737875761,3.8598635,84.239,84.155,3.6115354]
["bitfinex-derivatives","SOLF0:USTF0",1770737875955,166.2356,84.277,84.094,166.5953]
["bitfinex-derivatives","SOLF0:USTF0",1770737875956,3.8598635,84.219,84.131,3.6115354]
["bitfinex-derivatives","SOLF0:USTF0",1770737876362,3.8598635,84.219,84.153,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770737876865,10.6952,84.208,84.141,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770737877056,3.8598635,84.219,84.142,3.5939196]
["bitfinex-derivatives","SOLF0:USTF0",1770737877453,10.6951,84.209,84.146,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1770737877961,3.8598635,84.219,84.155,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1770737878352,3.8598635,84.219,84.156,3.5939196]
["bitfinex-derivatives","SOLF0:USTF0",1770737878955,3.8598635,84.219,84.135,3.59286524]
["bitfinex-derivatives","SOLF0:USTF0",1770737879651,3.8598635,84.219,84.163,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770737879858,3.8598635,84.239,84.159,3.59286524]
["bitfinex-derivatives","SOLF0:USTF0",1770737880356,3.8598635,84.259,84.173,3.59286524]
["bitfinex-derivatives","SOLF0:USTF0",1770737880664,3.8598635,84.239,84.153,3.58303621]
["bitfinex-derivatives","SOLF0:USTF0",1770737880863,3.8598635,84.239,84.154,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1770737881158,3.8598635,84.239,84.154,3.58303621]
["bitfinex-derivatives","SOLF0:USTF0",1770737881964,10.6915,84.237,84.174,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770737882560,14.5521635,84.231,84.174,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770737882764,3.8598635,84.249,84.183,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770737884768,3.8598635,84.229,84.163,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1770737884966,3.8598635,84.229,84.149,3.59097249]
["bitfinex-derivatives","SOLF0:USTF0",1770737885264,3.8598635,84.24,84.181,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770737886061,10.6913,84.239,84.181,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770737886662,3.8598635,84.24,84.192,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770737886861,10.69,84.249,84.192,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770737887860,9.62168473,84.27,84.191,3.59401659]
["bitfinex-derivatives","SOLF0:USTF0",1770737888061,3.8598635,84.278,84.191,3.59401659]
["bitfinex-derivatives","SOLF0:USTF0",1770737888263,3.8598635,84.252,84.191,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770737888462,3.8598635,84.252,84.171,3.59401659]
["bitfinex-derivatives","SOLF0:USTF0",1770737889364,10.6886,84.26,84.19,3.59364484]
["bitfinex-derivatives","SOLF0:USTF0",1770737889558,3.8598635,84.269,84.19,3.59364484]
["bitfinex-derivatives","SOLF0:USTF0",1770737890157,3.8598635,84.269,84.191,3.59364484]
["bitfinex-derivatives","SOLF0:USTF0",1770737890471,3.8598635,84.289,84.191,3.59364484]
["bitfinex-derivatives","SOLF0:USTF0",1770737890667,10.6874,84.27,84.21,3.58487814]
["bitfinex-derivatives","SOLF0:USTF0",1770737890866,3.8598635,84.289,84.21,3.58487814]
["bitfinex-derivatives","SOLF0:USTF0",1770737891467,10.6873,84.27,84.214,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770737891665,3.8598635,84.289,84.215,3.58487814]
["bitfinex-derivatives","SOLF0:USTF0",1770737891866,3.8598635,84.289,84.21,9.62168473]
["bitfinex-derivatives","SOLF0:USTF0",1770737891867,13.48154823,84.31,84.231,3.58487814]
["bitfinex-derivatives","SOLF0:USTF0",1770737892070,3.8598635,84.309,84.231,3.58487814]
["bitfinex-derivatives","SOLF0:USTF0",1770737893270,3.8598635,84.289,84.21,3.61192935]
["bitfinex-derivatives","SOLF0:USTF0",1770737894176,10.6871,84.272,84.218,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770737894568,3.8598635,84.271,84.21,3.61192935]
["bitfinex-derivatives","SOLF0:USTF0",1770737894771,10.6878,84.267,84.218,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770737894971,3.8598635,84.271,84.21,3.61192935]
["bitfinex-derivatives","SOLF0:USTF0",1770737895173,3.8598635,84.289,84.21,3.61192935]
["bitfinex-derivatives","SOLF0:USTF0",1770737896281,3.8598635,84.289,84.19,9.66434991]
["bitfinex-derivatives","SOLF0:USTF0",1770737896282,13.52421341,84.31,84.231,3.61116096]
["bitfinex-derivatives","SOLF0:USTF0",1770737896576,3.8598635,84.329,84.231,3.61116096]
["bitfinex-derivatives","SOLF0:USTF0",1770737896982,10.6818,84.314,84.258,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770737897178,10.6818,84.314,84.241,3.61506713]
["bitfinex-derivatives","SOLF0:USTF0",1770737898584,3.8598635,84.309,84.221,3.61603927]
["bitfinex-derivatives","SOLF0:USTF0",1770737899082,10.6839,84.297,84.252,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770737899681,14.5422635,84.309,84.252,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770737900483,3.80622196,84.349,84.259,3.62102184]
["bitfinex-derivatives","SOLF0:USTF0",1770737900683,3.80622196,84.349,84.261,3.6200296]
["bitfinex-derivatives","SOLF0:USTF0",1770737900888,14.48132196,84.367,84.308,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770737901077,14.48132196,84.367,84.281,3.6200296]
["bitfinex-derivatives","SOLF0:USTF0",1770737901273,3.80622196,84.367,84.281,3.6200296]
["bitfinex-derivatives","SOLF0:USTF0",1770737901478,3.97497522,84.356,84.281,3.6200296]
["bitfinex-derivatives","SOLF0:USTF0",1770737901879,3.97497522,84.356,84.301,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1770737902079,3.97497522,84.356,84.259,21.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770737902080,10.675,84.368,84.291,3.61571239]
["bitfinex-derivatives","SOLF0:USTF0",1770737902982,10.6758,84.361,84.315,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770737903287,9.65386288,84.37,84.315,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770737903492,3.97497522,84.385,84.31,3.59615273]
["bitfinex-derivatives","SOLF0:USTF0",1770737903780,10.6729,84.384,84.311,3.59615273]
["bitfinex-derivatives","SOLF0:USTF0",1770737903986,3.97497522,84.385,84.311,3.59615273]
["bitfinex-derivatives","SOLF0:USTF0",1770737904478,10.6739,84.376,84.311,3.59615273]
["bitfinex-derivatives","SOLF0:USTF0",1770737904681,3.97497522,84.369,84.27,13.23862021]
["bitfinex-derivatives","SOLF0:USTF0",1770737904887,3.97497522,84.349,84.271,3.58475733]
["bitfinex-derivatives","SOLF0:USTF0",1770737905283,3.97497522,84.334,84.271,3.58475733]
["bitfinex-derivatives","SOLF0:USTF0",1770737905586,3.97497522,84.329,84.251,3.58475733]
["bitfinex-derivatives","SOLF0:USTF0",1770737905783,9.65386288,84.35,84.255,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770737905784,3.97497522,84.309,84.255,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770737905988,3.97497522,84.309,84.231,3.58475733]
["bitfinex-derivatives","SOLF0:USTF0",1770737906384,3.97497522,84.308,84.26,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770737906687,3.97497522,84.329,84.235,3.6119166]
["bitfinex-derivatives","SOLF0:USTF0",1770737906877,3.97497522,84.318,84.235,3.6119166]
["bitfinex-derivatives","SOLF0:USTF0",1770737907390,10.6814,84.317,84.266,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770737907785,3.97497522,84.318,84.235,3.6119166]
["bitfinex-derivatives","SOLF0:USTF0",1770737907988,3.97497522,84.318,84.272,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1770737908384,3.97497522,84.318,84.235,3.6119166]
["bitfinex-derivatives","SOLF0:USTF0",1770737908589,3.97497522,84.318,84.275,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770737909288,3.97497522,84.338,84.255,3.64670593]
["bitfinex-derivatives","SOLF0:USTF0",1770737909685,3.97497522,84.338,84.211,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1770737909686,3.97497522,84.349,84.258,3.64670593]
["bitfinex-derivatives","SOLF0:USTF0",1770737909889,3.97497522,84.349,84.259,3.64670593]
["bitfinex-derivatives","SOLF0:USTF0",1770737910393,3.97497522,84.349,84.295,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1770737910780,10.6775,84.348,84.295,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1770737910982,3.97497522,84.349,84.287,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770737911182,3.97497522,84.349,84.26,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1770737911386,8.42925387,84.381,84.239,3.61179484]
["bitfinex-derivatives","SOLF0:USTF0",1770737911387,3.97497522,84.323,84.239,3.61179484]
["bitfinex-derivatives","SOLF0:USTF0",1770737911587,166.0436,84.374,84.246,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770737911588,3.97497522,84.319,84.246,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770737911787,3.97497522,84.299,84.246,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770737912392,3.97497522,84.299,84.238,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770737912990,3.97497522,84.299,84.218,3.61179484]
["bitfinex-derivatives","SOLF0:USTF0",1770737912991,10.6841,84.296,84.246,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770737913393,13.6288381,84.32,84.237,3.60688894]
["bitfinex-derivatives","SOLF0:USTF0",1770737913792,3.97497522,84.319,84.237,3.60688894]
["bitfinex-derivatives","SOLF0:USTF0",1770737914196,3.97497522,84.319,84.239,3.60688894]
["bitfinex-derivatives","SOLF0:USTF0",1770737914496,10.6816,84.315,84.239,3.60688894]
["bitfinex-derivatives","SOLF0:USTF0",1770737915992,3.97497522,84.34,84.251,3.57394805]
["bitfinex-derivatives","SOLF0:USTF0",1770737916193,3.97497522,84.34,84.253,3.57394805]
["bitfinex-derivatives","SOLF0:USTF0",1770737916395,10.6794,84.333,84.277,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770737917193,9.65386288,84.33,84.233,3.57244363]
["bitfinex-derivatives","SOLF0:USTF0",1770737917394,9.65386288,84.31,84.233,3.57244363]
["bitfinex-derivatives","SOLF0:USTF0",1770737917600,9.65386288,84.33,84.241,3.57244363]
["bitfinex-derivatives","SOLF0:USTF0",1770737918000,10.6801,84.327,84.241,3.57244363]
["bitfinex-derivatives","SOLF0:USTF0",1770737918300,9.65386288,84.33,84.241,3.57244363]
["bitfinex-derivatives","SOLF0:USTF0",1770737918696,10.6821,84.312,84.257,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770737918893,9.65386288,84.31,84.241,3.57244363]
["bitfinex-derivatives","SOLF0:USTF0",1770737919502,3.97497522,84.309,84.241,3.57244363]
["bitfinex-derivatives","SOLF0:USTF0",1770737919694,3.97497522,84.309,84.247,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770737919899,3.97497522,84.269,84.194,3.58044354]
["bitfinex-derivatives","SOLF0:USTF0",1770737920101,10.6886,84.26,84.213,464.49461182]
["bitfinex-derivatives","SOLF0:USTF0",1770737920500,9.65386288,84.29,84.214,3.57943722]
["bitfinex-derivatives","SOLF0:USTF0",1770737920501,3.97497522,84.289,84.214,3.57943722]
["bitfinex-derivatives","SOLF0:USTF0",1770737920895,3.97497522,84.309,84.214,3.57943722]
["bitfinex-derivatives","SOLF0:USTF0",1770737921095,3.97497522,84.309,84.213,453.80011182]
["bitfinex-derivatives","SOLF0:USTF0",1770737921096,3.97497522,84.309,84.221,3.57943722]
["bitfinex-derivatives","SOLF0:USTF0",1770737921598,3.97497522,84.329,84.241,3.57943722]
["bitfinex-derivatives","SOLF0:USTF0",1770737921802,3.97497522,84.329,84.243,3.57943722]
["bitfinex-derivatives","SOLF0:USTF0",1770737922202,10.6811,84.319,84.267,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770737922596,3.97497522,84.329,84.267,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770737922996,10.6807,84.322,84.267,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770737923197,10.6807,84.322,84.243,3.57943722]
["bitfinex-derivatives","SOLF0:USTF0",1770737923198,3.97497522,84.329,84.275,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770737923801,3.97497522,84.309,84.243,3.57943722]
["bitfinex-derivatives","SOLF0:USTF0",1770737923996,3.97497522,84.335,84.261,3.63643427]
["bitfinex-derivatives","SOLF0:USTF0",1770737924292,3.97497522,84.355,84.281,3.63643427]
["bitfinex-derivatives","SOLF0:USTF0",1770737925307,10.6779,84.345,84.285,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770737926107,3.97497522,84.349,84.276,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770737926403,3.97497522,84.339,84.241,3.62525645]
["bitfinex-derivatives","SOLF0:USTF0",1770737926603,10.6817,84.314,84.256,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770737926801,3.97497522,84.313,84.241,3.62525645]
["bitfinex-derivatives","SOLF0:USTF0",1770737927195,10.683,84.304,84.252,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770737927607,3.97497522,84.313,84.241,3.62525645]
["bitfinex-derivatives","SOLF0:USTF0",1770737927997,10.6805,84.324,84.269,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770737928199,3.97497522,84.333,84.262,3.69612881]
["bitfinex-derivatives","SOLF0:USTF0",1770737928405,3.97497522,84.354,84.262,3.69612881]
["bitfinex-derivatives","SOLF0:USTF0",1770737928601,3.97497522,84.354,84.239,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1770737928602,3.97497522,84.354,84.282,3.69806775]
["bitfinex-derivatives","SOLF0:USTF0",1770737929002,10.92375483,84.386,84.26,9.65386288]
["bitfinex-derivatives","SOLF0:USTF0",1770737929003,3.97497522,84.339,84.261,3.69806775]
["bitfinex-derivatives","SOLF0:USTF0",1770737929207,10.6802,84.326,84.276,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770737929403,10.6802,84.326,84.261,3.69806775]
["bitfinex-derivatives","SOLF0:USTF0",1770737929603,3.97497522,84.339,84.261,3.69806775]
["bitfinex-derivatives","SOLF0:USTF0",1770737930304,10.6812,84.319,84.267,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770737930805,10.6793,84.334,84.281,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1770737931309,10.6793,84.334,84.261,3.69806775]
["bitfinex-derivatives","SOLF0:USTF0",1770737931310,8.50073311,84.354,84.283,3.69683991]
["bitfinex-derivatives","SOLF0:USTF0",1770737931609,8.50073311,84.368,84.285,3.69683991]
["bitfinex-derivatives","SOLF0:USTF0",1770737931810,3.7965353,84.378,84.287,3.69683991]
["bitfinex-derivatives","SOLF0:USTF0",1770737932016,10.675,84.368,84.287,3.69683991]
["bitfinex-derivatives","SOLF0:USTF0",1770737932310,3.7965353,84.376,84.287,3.69683991]
["bitfinex-derivatives","SOLF0:USTF0",1770737932509,10.676,84.36,84.308,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770737933101,3.7965353,84.35,84.266,3.69770475]
["bitfinex-derivatives","SOLF0:USTF0",1770737934204,3.7965353,84.35,84.296,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1770737934407,3.7965353,84.35,84.266,3.69770475]
["bitfinex-derivatives","SOLF0:USTF0",1770737934609,10.6798,84.329,84.275,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770737934805,3.7965353,84.329,84.246,3.70975045]
["bitfinex-derivatives","SOLF0:USTF0",1770737935511,10.6819,84.313,84.258,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770737936510,10.6828,84.306,84.258,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770737936808,9.65386288,84.32,84.271,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770737937011,14.56500644,84.35,84.261,3.70874999]
["bitfinex-derivatives","SOLF0:USTF0",1770737937012,8.50073311,84.333,84.261,3.70874999]
["bitfinex-derivatives","SOLF0:USTF0",1770737937313,3.7965353,84.329,84.261,3.70874999]
["bitfinex-derivatives","SOLF0:USTF0",1770737937609,3.7965353,84.327,84.261,3.70874999]
["bitfinex-derivatives","SOLF0:USTF0",1770737937805,10.6813,84.318,84.261,3.70874999]
["bitfinex-derivatives","SOLF0:USTF0",1770737938208,3.7965353,84.327,84.282,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770737938610,3.7965353,84.319,84.249,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1770737938810,3.7965353,84.317,84.249,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1770737939007,10.6811,84.32,84.241,3.75104369]
["bitfinex-derivatives","SOLF0:USTF0",1770737939315,8.50073311,84.34,84.276,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770737939504,12.29726841,84.339,84.276,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770737939707,8.50073311,84.338,84.276,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770737940017,8.50073311,84.337,84.276,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770737940312,3.7965353,84.334,84.241,3.75104369]
["bitfinex-derivatives","SOLF0:USTF0",1770737940508,14.56500644,84.346,84.241,3.75104369]
["bitfinex-derivatives","SOLF0:USTF0",1770737940509,3.7965353,84.332,84.241,3.75104369]
["bitfinex-derivatives","SOLF0:USTF0",1770737940713,8.50073311,84.331,84.241,3.75104369]
["bitfinex-derivatives","SOLF0:USTF0",1770737940908,8.50073311,84.33,84.241,3.75104369]
["bitfinex-derivatives","SOLF0:USTF0",1770737941104,3.7965353,84.328,84.241,3.75104369]
["bitfinex-derivatives","SOLF0:USTF0",1770737941310,3.7965353,84.328,84.211,21.61506778]
["bitfinex-derivatives","SOLF0:USTF0",1770737941311,3.7965353,84.309,84.221,3.74363876]
["bitfinex-derivatives","SOLF0:USTF0",1770737941607,3.7965353,84.307,84.221,3.74363876]
["bitfinex-derivatives","SOLF0:USTF0",1770737941803,3.7965353,84.305,84.221,3.74363876]
["bitfinex-derivatives","SOLF0:USTF0",1770737942006,3.7965353,84.303,84.221,3.74363876]
["bitfinex-derivatives","SOLF0:USTF0",1770737942311,8.50073311,84.304,84.221,3.74363876]
["bitfinex-derivatives","SOLF0:USTF0",1770737942312,3.7965353,84.308,84.221,3.74363876]
["bitfinex-derivatives","SOLF0:USTF0",1770737942506,12.29726841,84.307,84.221,3.74363876]
["bitfinex-derivatives","SOLF0:USTF0",1770737942708,3.7965353,84.299,84.221,3.74363876]
["bitfinex-derivatives","SOLF0:USTF0",1770737942905,10.6845,84.293,84.243,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770737943116,8.50073311,84.298,84.221,3.74363876]
["bitfinex-derivatives","SOLF0:USTF0",1770737943308,3.7965353,84.315,84.221,3.74363876]
["bitfinex-derivatives","SOLF0:USTF0",1770737943503,9.65386288,84.32,84.264,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1770737943504,14.4784353,84.313,84.264,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1770737943904,3.7965353,84.313,84.241,3.74931336]
["bitfinex-derivatives","SOLF0:USTF0",1770737944112,8.50073311,84.312,84.241,3.74931336]
["bitfinex-derivatives","SOLF0:USTF0",1770737944315,8.50073311,84.311,84.241,3.74931336]
["bitfinex-derivatives","SOLF0:USTF0",1770737944613,10.6828,84.306,84.262,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770737945217,10.6828,84.306,84.241,3.74931336]
["bitfinex-derivatives","SOLF0:USTF0",1770737945218,3.7965353,84.294,84.221,3.66174648]
["bitfinex-derivatives","SOLF0:USTF0",1770737945414,8.50073311,84.299,84.231,3.66174648]
["bitfinex-derivatives","SOLF0:USTF0",1770737945620,3.7965353,84.313,84.231,3.66174648]
["bitfinex-derivatives","SOLF0:USTF0",1770737945911,3.7965353,84.294,84.231,3.66174648]
["bitfinex-derivatives","SOLF0:USTF0",1770737946115,8.50073311,84.311,84.231,3.66174648]
["bitfinex-derivatives","SOLF0:USTF0",1770737946313,8.56066849,84.31,84.231,3.66174648]
["bitfinex-derivatives","SOLF0:USTF0",1770737946508,3.7965353,84.314,84.231,3.66174648]
["bitfinex-derivatives","SOLF0:USTF0",1770737946509,8.56066849,84.309,84.231,3.66174648]
["bitfinex-derivatives","SOLF0:USTF0",1770737946709,9.65386288,84.32,84.231,3.66174648]
["bitfinex-derivatives","SOLF0:USTF0",1770737946710,3.7965353,84.307,84.231,3.66174648]
["bitfinex-derivatives","SOLF0:USTF0",1770737946914,12.35720379,84.307,84.231,3.66174648]
["bitfinex-derivatives","SOLF0:USTF0",1770737947115,3.7965353,84.318,84.231,3.66174648]
["bitfinex-derivatives","SOLF0:USTF0",1770737947317,3.7965353,84.316,84.231,3.66174648]
["bitfinex-derivatives","SOLF0:USTF0",1770737947516,3.7965353,84.314,84.231,3.66174648]
["bitfinex-derivatives","SOLF0:USTF0",1770737947821,20.69414983,84.32,84.231,3.66174648]
["bitfinex-derivatives","SOLF0:USTF0",1770737947822,3.7965353,84.312,84.231,3.66174648]
["bitfinex-derivatives","SOLF0:USTF0",1770737948021,10.6846,84.292,84.248,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770737948322,3.7965353,84.29,84.21,3.66402623]
["bitfinex-derivatives","SOLF0:USTF0",1770737948624,3.7965353,84.288,84.21,3.66402623]
["bitfinex-derivatives","SOLF0:USTF0",1770737948824,10.687,84.273,84.232,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770737949013,14.4835353,84.273,84.232,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770737949322,10.6906,84.244,84.197,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770737950026,10.6915,84.237,84.189,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770737950425,10.6923,84.231,84.181,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770737950815,3.7965353,84.249,84.168,3.66747893]
["bitfinex-derivatives","SOLF0:USTF0",1770737951217,8.57619695,84.259,84.168,3.66747893]
["bitfinex-derivatives","SOLF0:USTF0",1770737951426,13.45039818,84.26,84.168,3.66747893]
["bitfinex-derivatives","SOLF0:USTF0",1770737951730,3.7965353,84.258,84.194,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770737952030,3.7965353,84.256,84.194,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770737952336,3.7965353,84.254,84.194,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770737952532,10.6904,84.246,84.194,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770737952830,9.65386288,84.26,84.187,3.6614027]
["bitfinex-derivatives","SOLF0:USTF0",1770737953032,10.689,84.257,84.187,3.6614027]
["bitfinex-derivatives","SOLF0:USTF0",1770737953831,3.7965353,84.259,84.214,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770737954437,11.04028695,84.295,84.187,3.6614027]
["bitfinex-derivatives","SOLF0:USTF0",1770737954438,10.6867,84.275,84.187,3.6614027]
["bitfinex-derivatives","SOLF0:USTF0",1770737954640,3.7965353,84.28,84.201,3.66036763]
["bitfinex-derivatives","SOLF0:USTF0",1770737954834,3.7965353,84.28,84.203,3.66036763]
["bitfinex-derivatives","SOLF0:USTF0",1770737955137,3.7965353,84.28,84.245,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770737956041,3.7965353,84.28,84.237,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770737956236,3.7965353,84.269,84.183,3.66036763]
["bitfinex-derivatives","SOLF0:USTF0",1770737956738,3.7965353,84.269,84.227,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770737957737,10.6854,84.286,84.203,3.65974361]
["bitfinex-derivatives","SOLF0:USTF0",1770737958732,3.7965353,84.289,84.203,3.65974361]
["bitfinex-derivatives","SOLF0:USTF0",1770737958929,3.7965353,84.289,84.243,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770737960340,4.09925542,84.288,84.211,3.67060675]
["bitfinex-derivatives","SOLF0:USTF0",1770737960541,4.09925542,84.286,84.211,3.67060675]
["bitfinex-derivatives","SOLF0:USTF0",1770737960744,4.09925542,84.284,84.211,3.67060675]
["bitfinex-derivatives","SOLF0:USTF0",1770737960940,10.6866,84.276,84.211,3.67060675]
["bitfinex-derivatives","SOLF0:USTF0",1770737961440,14.41480104,84.276,84.211,3.67060675]
["bitfinex-derivatives","SOLF0:USTF0",1770737961745,14.41480104,84.276,84.222,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770737962335,14.41480104,84.276,84.211,3.67060675]
["bitfinex-derivatives","SOLF0:USTF0",1770737962737,3.72820104,84.276,84.211,3.67060675]
["bitfinex-derivatives","SOLF0:USTF0",1770737963044,9.66001925,84.31,84.231,3.61519795]
["bitfinex-derivatives","SOLF0:USTF0",1770737963247,10.6837,84.299,84.231,3.61519795]
["bitfinex-derivatives","SOLF0:USTF0",1770737963445,3.72820104,84.299,84.231,3.61519795]
["bitfinex-derivatives","SOLF0:USTF0",1770737964242,14.41290104,84.291,84.242,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1770737964551,3.72820104,84.29,84.242,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1770737964950,3.72820104,84.279,84.21,3.56101903]
["bitfinex-derivatives","SOLF0:USTF0",1770737965354,104.52,84.3,84.182,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1770737965355,3.72820104,84.248,84.182,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1770737965539,3.72820104,84.239,84.169,3.56101903]
["bitfinex-derivatives","SOLF0:USTF0",1770737966147,3.72820104,84.257,84.169,3.56101903]
["bitfinex-derivatives","SOLF0:USTF0",1770737966341,11.02258874,84.293,84.157,21.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770737966342,3.72820104,84.279,84.181,3.56101903]
["bitfinex-derivatives","SOLF0:USTF0",1770737966548,3.72820104,84.279,84.202,3.52026166]
["bitfinex-derivatives","SOLF0:USTF0",1770737967442,3.72820104,84.262,84.213,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770737967644,3.72820104,84.262,84.182,3.52026166]
["bitfinex-derivatives","SOLF0:USTF0",1770737967948,9.66162558,84.28,84.182,3.52026166]
["bitfinex-derivatives","SOLF0:USTF0",1770737968252,14.69678499,84.319,84.18,9.66162558]
["bitfinex-derivatives","SOLF0:USTF0",1770737968253,13.38982662,84.3,84.201,3.52026166]
["bitfinex-derivatives","SOLF0:USTF0",1770737968557,3.72820104,84.299,84.221,3.46485854]
["bitfinex-derivatives","SOLF0:USTF0",1770737969147,3.72820104,84.299,84.249,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1770737969449,3.72820104,84.299,84.221,3.46485854]
["bitfinex-derivatives","SOLF0:USTF0",1770737970345,10.6839,84.297,84.251,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770737971047,14.41210104,84.297,84.243,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770737971249,10.6848,84.29,84.243,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770737971451,3.72820104,84.289,84.221,3.46485854]
["bitfinex-derivatives","SOLF0:USTF0",1770737971643,3.72820104,84.289,84.241,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1770737971844,10.6851,84.288,84.241,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1770737972156,3.72820104,84.289,84.247,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770737972344,3.72820104,84.281,84.221,3.46485854]
["bitfinex-derivatives","SOLF0:USTF0",1770737972547,94.72,84.317,84.2,9.66162558]
["bitfinex-derivatives","SOLF0:USTF0",1770737972548,3.72820104,84.279,84.2,9.66162558]
["bitfinex-derivatives","SOLF0:USTF0",1770737972752,3.72820104,84.279,84.199,3.46941041]
["bitfinex-derivatives","SOLF0:USTF0",1770737972949,10.6878,84.267,84.212,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770737973146,3.72820104,84.266,84.199,3.46941041]
["bitfinex-derivatives","SOLF0:USTF0",1770737973453,10.6933,84.223,84.175,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1770737973749,3.72820104,84.239,84.16,3.46941041]
["bitfinex-derivatives","SOLF0:USTF0",1770737974148,3.72820104,84.239,84.161,3.46941041]
["bitfinex-derivatives","SOLF0:USTF0",1770737974356,3.72820104,84.239,84.137,166.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770737974357,3.72820104,84.259,84.181,3.46941041]
["bitfinex-derivatives","SOLF0:USTF0",1770737974546,3.72820104,84.259,84.211,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770737974851,3.72820104,84.259,84.181,3.46941041]
["bitfinex-derivatives","SOLF0:USTF0",1770737975051,3.72820104,84.259,84.211,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770737975252,3.72820104,84.259,84.181,3.46941041]
["bitfinex-derivatives","SOLF0:USTF0",1770737975253,10.689,84.257,84.181,3.46941041]
["bitfinex-derivatives","SOLF0:USTF0",1770737975553,14.41720104,84.257,84.181,3.46941041]
["bitfinex-derivatives","SOLF0:USTF0",1770737975750,14.41720104,84.257,84.21,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770737975945,14.41510104,84.274,84.181,3.46941041]
["bitfinex-derivatives","SOLF0:USTF0",1770737976146,3.72820104,84.273,84.181,3.46941041]
["bitfinex-derivatives","SOLF0:USTF0",1770737976352,3.72820104,84.259,84.181,3.46941041]
["bitfinex-derivatives","SOLF0:USTF0",1770737976753,3.72820104,84.237,84.162,3.42583292]
["bitfinex-derivatives","SOLF0:USTF0",1770737977558,3.72820104,84.235,84.162,3.42583292]
["bitfinex-derivatives","SOLF0:USTF0",1770737978747,3.72820104,84.235,84.188,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1770737979759,3.72820104,84.235,84.162,3.42583292]
["bitfinex-derivatives","SOLF0:USTF0",1770737979760,10.6919,84.234,84.18,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770737980356,14.42010104,84.234,84.162,3.42583292]
["bitfinex-derivatives","SOLF0:USTF0",1770737980661,3.72820104,84.227,84.162,3.42583292]
["bitfinex-derivatives","SOLF0:USTF0",1770737981449,9.66162558,84.24,84.162,3.42583292]
["bitfinex-derivatives","SOLF0:USTF0",1770737981760,3.72820104,84.246,84.162,3.42583292]
["bitfinex-derivatives","SOLF0:USTF0",1770737981960,3.72820104,84.239,84.162,3.42583292]
["bitfinex-derivatives","SOLF0:USTF0",1770737982358,3.72820104,84.238,84.162,3.42583292]
["bitfinex-derivatives","SOLF0:USTF0",1770737982558,3.72820104,84.235,84.178,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1770737982760,3.72820104,84.235,84.162,3.42583292]
["bitfinex-derivatives","SOLF0:USTF0",1770737984068,3.72820104,84.235,84.192,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770737984266,3.72820104,84.235,84.162,3.42583292]
["bitfinex-derivatives","SOLF0:USTF0",1770737984768,3.72820104,84.235,84.163,3.4438336]
["bitfinex-derivatives","SOLF0:USTF0",1770737985067,9.66162558,84.26,84.162,21.4021]
["bitfinex-derivatives","SOLF0:USTF0",1770737985068,3.72820104,84.257,84.205,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770737985361,3.72820104,84.255,84.205,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770737985563,3.72820104,84.254,84.205,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770737986359,3.72820104,84.239,84.161,3.4438336]
["bitfinex-derivatives","SOLF0:USTF0",1770737986559,3.72820104,84.237,84.161,3.4438336]
["bitfinex-derivatives","SOLF0:USTF0",1770737986955,3.72820104,84.235,84.156,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1770737987263,11.02258874,84.25,84.142,24.84541772]
["bitfinex-derivatives","SOLF0:USTF0",1770737987264,3.72820104,84.219,84.143,3.43831772]
["bitfinex-derivatives","SOLF0:USTF0",1770737987465,3.72820104,84.217,84.158,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770737987769,9.66162558,84.2,84.143,3.43831772]
["bitfinex-derivatives","SOLF0:USTF0",1770737987959,9.66162558,84.2,84.167,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770737988161,3.72820104,84.214,84.143,3.43831772]
["bitfinex-derivatives","SOLF0:USTF0",1770737989770,3.72820104,84.214,84.159,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1770737989969,3.72820104,84.214,84.143,3.43831772]
["bitfinex-derivatives","SOLF0:USTF0",1770737990270,3.72820104,84.214,84.156,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770737991268,3.72820104,84.214,84.143,3.43831772]
["bitfinex-derivatives","SOLF0:USTF0",1770737991469,11.02258874,84.24,84.143,3.43831772]
["bitfinex-derivatives","SOLF0:USTF0",1770737991470,3.93262942,84.232,84.143,3.43831772]
["bitfinex-derivatives","SOLF0:USTF0",1770737991667,3.93262942,84.221,84.143,3.43831772]
["bitfinex-derivatives","SOLF0:USTF0",1770737991871,3.93262942,84.219,84.136,3.39582651]
["bitfinex-derivatives","SOLF0:USTF0",1770737992267,3.93262942,84.219,84.169,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1770737992676,8.5739102,84.237,84.153,3.39027011]
["bitfinex-derivatives","SOLF0:USTF0",1770737992968,8.5739102,84.276,84.21,9.66162558]
["bitfinex-derivatives","SOLF0:USTF0",1770737993168,3.93262942,84.297,84.211,3.39027011]
["bitfinex-derivatives","SOLF0:USTF0",1770737993470,10.6853,84.287,84.235,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770737993668,3.93262942,84.297,84.235,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770737994077,3.93262942,84.294,84.211,3.39027011]
["bitfinex-derivatives","SOLF0:USTF0",1770737994669,3.93262942,84.294,84.235,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770737994868,3.93262942,84.279,84.192,3.37176874]
["bitfinex-derivatives","SOLF0:USTF0",1770737995069,10.6877,84.267,84.192,3.37176874]
["bitfinex-derivatives","SOLF0:USTF0",1770737995468,14.62032942,84.267,84.192,3.37176874]
["bitfinex-derivatives","SOLF0:USTF0",1770737995677,3.93262942,84.266,84.214,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770737997571,8.58003018,84.279,84.192,3.37176874]
["bitfinex-derivatives","SOLF0:USTF0",1770737997873,3.93262942,84.277,84.201,3.38106006]
["bitfinex-derivatives","SOLF0:USTF0",1770737998070,3.93262942,84.277,84.23,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770737998267,3.93262942,84.277,84.201,3.38106006]
["bitfinex-derivatives","SOLF0:USTF0",1770737998467,3.93262942,84.277,84.224,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770737999271,3.93262942,84.277,84.216,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770737999461,3.93262942,84.277,84.201,3.38106006]
["bitfinex-derivatives","SOLF0:USTF0",1770737999875,3.93262942,84.274,84.216,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770738000077,3.93262942,84.269,84.181,3.35000919]
["bitfinex-derivatives","SOLF0:USTF0",1770738000483,3.93262942,84.306,84.225,3.35000919]
["bitfinex-derivatives","SOLF0:USTF0",1770738001171,8.58048994,84.325,84.241,3.34681848]
["bitfinex-derivatives","SOLF0:USTF0",1770738001372,3.93262942,84.326,84.241,3.34681848]
["bitfinex-derivatives","SOLF0:USTF0",1770738001563,9.66162558,84.34,84.24,9.66162558]
["bitfinex-derivatives","SOLF0:USTF0",1770738001564,3.93262942,84.338,84.261,3.34681848]
["bitfinex-derivatives","SOLF0:USTF0",1770738001970,3.93262942,84.319,84.236,3.34681848]
["bitfinex-derivatives","SOLF0:USTF0",1770738002270,3.93262942,84.299,84.249,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1770738002668,3.93262942,84.299,84.24,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770738002872,3.93262942,84.299,84.236,3.34681848]
["bitfinex-derivatives","SOLF0:USTF0",1770738004278,3.93262942,84.319,84.236,3.34681848]
["bitfinex-derivatives","SOLF0:USTF0",1770738004478,9.66162558,84.34,84.241,3.40192165]
["bitfinex-derivatives","SOLF0:USTF0",1770738004779,3.93262942,84.339,84.27,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770738005478,3.93262942,84.337,84.278,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770738006476,9.66162558,84.34,84.262,3.42292465]
["bitfinex-derivatives","SOLF0:USTF0",1770738006477,3.93262942,84.333,84.269,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770738006674,3.93262942,84.333,84.262,3.42292465]
["bitfinex-derivatives","SOLF0:USTF0",1770738007580,3.93262942,84.333,84.277,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770738007993,10.6796,84.331,84.277,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770738008189,3.93262942,84.33,84.277,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770738008493,9.66162558,84.34,84.285,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770738008791,3.93262942,84.347,84.262,3.42292465]
["bitfinex-derivatives","SOLF0:USTF0",1770738009091,3.93262942,84.347,84.284,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770738009288,9.65019531,84.35,84.262,3.42292465]
["bitfinex-derivatives","SOLF0:USTF0",1770738009690,9.65019531,84.35,84.298,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770738010093,14.61002942,84.349,84.298,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770738010792,9.65019531,84.35,84.271,3.4106992]
["bitfinex-derivatives","SOLF0:USTF0",1770738010793,3.93262942,84.348,84.271,3.4106992]
["bitfinex-derivatives","SOLF0:USTF0",1770738010991,10.6778,84.345,84.289,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770738011494,3.93262942,84.348,84.297,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1770738011885,3.93262942,84.348,84.305,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770738012786,3.93262942,84.347,84.293,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770738013184,3.93262942,84.347,84.301,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1770738013490,3.93262942,84.347,84.289,3.4061154]
["bitfinex-derivatives","SOLF0:USTF0",1770738013491,3.93262942,84.367,84.289,3.4061154]
["bitfinex-derivatives","SOLF0:USTF0",1770738013681,3.93262942,84.367,84.319,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1770738014095,3.93262942,84.367,84.289,3.4061154]
["bitfinex-derivatives","SOLF0:USTF0",1770738014295,10.6762,84.358,84.299,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770738014485,3.93262942,84.367,84.289,3.4061154]
["bitfinex-derivatives","SOLF0:USTF0",1770738015093,3.93262942,84.367,84.269,3.4125151]
["bitfinex-derivatives","SOLF0:USTF0",1770738015094,3.93262942,84.349,84.269,3.4125151]
["bitfinex-derivatives","SOLF0:USTF0",1770738015601,3.93262942,84.346,84.289,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770738015795,3.93262942,84.346,84.269,3.4125151]
["bitfinex-derivatives","SOLF0:USTF0",1770738016686,10.6794,84.332,84.28,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1770738017392,10.6784,84.34,84.287,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770738017594,9.65019531,84.35,84.271,3.46061288]
["bitfinex-derivatives","SOLF0:USTF0",1770738017900,3.93262942,84.364,84.291,3.46061288]
["bitfinex-derivatives","SOLF0:USTF0",1770738018191,10.6755,84.363,84.291,3.46061288]
["bitfinex-derivatives","SOLF0:USTF0",1770738018497,3.93262942,84.362,84.291,3.46061288]
["bitfinex-derivatives","SOLF0:USTF0",1770738018889,10.6769,84.352,84.302,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770738019089,3.93262942,84.362,84.291,3.46061288]
["bitfinex-derivatives","SOLF0:USTF0",1770738019596,3.93262942,84.38,84.291,3.46061288]
["bitfinex-derivatives","SOLF0:USTF0",1770738020594,10.6753,84.365,84.315,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770738020796,10.6753,84.365,84.291,3.46061288]
["bitfinex-derivatives","SOLF0:USTF0",1770738020797,3.82848483,84.349,84.271,3.48200652]
["bitfinex-derivatives","SOLF0:USTF0",1770738021692,10.6779,84.344,84.297,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1770738022498,29.84591915,84.388,84.271,3.48200652]
["bitfinex-derivatives","SOLF0:USTF0",1770738022499,3.77110984,84.367,84.288,3.47917297]
["bitfinex-derivatives","SOLF0:USTF0",1770738022900,10.6756,84.362,84.313,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770738023199,10.6756,84.362,84.288,3.47917297]
["bitfinex-derivatives","SOLF0:USTF0",1770738023200,3.77110984,84.367,84.288,3.47917297]
["bitfinex-derivatives","SOLF0:USTF0",1770738024399,10.6761,84.359,84.316,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770738025002,9.64935001,84.37,84.306,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770738025003,3.77110984,84.358,84.306,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770738026094,3.77110984,84.358,84.269,3.50531153]
["bitfinex-derivatives","SOLF0:USTF0",1770738026404,3.77110984,84.349,84.269,3.50531153]
["bitfinex-derivatives","SOLF0:USTF0",1770738026807,24.10015985,84.33,84.287,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1770738027104,13.42045985,84.33,84.287,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1770738027401,3.77110984,84.329,84.278,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770738028301,3.77110984,84.329,84.269,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770738028500,3.77110984,84.349,84.258,3.50570482]
["bitfinex-derivatives","SOLF0:USTF0",1770738028703,3.77110984,84.329,84.258,3.50570482]
["bitfinex-derivatives","SOLF0:USTF0",1770738029004,3.77110984,84.347,84.275,3.52375359]
["bitfinex-derivatives","SOLF0:USTF0",1770738029195,105.16,84.365,84.24,104.30935001]
["bitfinex-derivatives","SOLF0:USTF0",1770738029196,3.77110984,84.365,84.281,3.52375359]
["bitfinex-derivatives","SOLF0:USTF0",1770738029396,3.77110984,84.384,84.301,3.52375359]
["bitfinex-derivatives","SOLF0:USTF0",1770738029597,3.77110984,84.384,84.335,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1770738029805,3.77110984,84.384,84.32,3.52375359]
["bitfinex-derivatives","SOLF0:USTF0",1770738030200,14.44400984,84.384,84.332,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770738030403,11.02258874,84.434,84.32,3.52375359]
["bitfinex-derivatives","SOLF0:USTF0",1770738030404,3.77110984,84.412,84.321,3.52375359]
["bitfinex-derivatives","SOLF0:USTF0",1770738030597,10.6701,84.406,84.321,3.52375359]
["bitfinex-derivatives","SOLF0:USTF0",1770738030799,3.77110984,84.409,84.321,3.52375359]
["bitfinex-derivatives","SOLF0:USTF0",1770738031196,3.77110984,84.399,84.345,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770738032108,3.77110984,84.399,84.321,3.52375359]
["bitfinex-derivatives","SOLF0:USTF0",1770738032707,3.77110984,84.399,84.356,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1770738033203,3.77110984,84.397,84.345,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770738033403,3.77110984,84.397,84.319,3.57126429]
["bitfinex-derivatives","SOLF0:USTF0",1770738033606,9.64935001,84.41,84.359,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770738033802,10.6693,84.413,84.359,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770738035309,3.77110984,84.408,84.359,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770738035702,10.6676,84.426,84.369,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770738035898,3.77110984,84.427,84.34,9.64935001]
["bitfinex-derivatives","SOLF0:USTF0",1770738035899,3.77110984,84.427,84.364,3.56159647]
["bitfinex-derivatives","SOLF0:USTF0",1770738036706,3.77110984,84.427,84.327,3.59025882]
["bitfinex-derivatives","SOLF0:USTF0",1770738036905,9.64935001,84.42,84.331,3.59025882]
["bitfinex-derivatives","SOLF0:USTF0",1770738037104,3.77110984,84.438,84.351,3.59025882]
["bitfinex-derivatives","SOLF0:USTF0",1770738037404,10.6662,84.437,84.38,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770738037611,3.77110984,84.436,84.374,3.59025882]
["bitfinex-derivatives","SOLF0:USTF0",1770738038108,3.77110984,84.434,84.351,3.59025882]
["bitfinex-derivatives","SOLF0:USTF0",1770738038311,3.77110984,84.419,84.351,3.59025882]
["bitfinex-derivatives","SOLF0:USTF0",1770738039004,3.77110984,84.416,84.356,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770738039399,3.77110984,84.436,84.351,3.59025882]
["bitfinex-derivatives","SOLF0:USTF0",1770738039898,3.77110984,84.454,84.4,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770738040301,3.77110984,84.454,84.408,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770738040508,3.77110984,84.475,84.4,3.61116183]
["bitfinex-derivatives","SOLF0:USTF0",1770738041010,3.77110984,84.458,84.402,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770738041205,3.77110984,84.458,84.378,3.63372868]
["bitfinex-derivatives","SOLF0:USTF0",1770738041608,3.77110984,84.433,84.379,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770738042703,10.6668,84.432,84.379,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770738042901,14.43790984,84.432,84.379,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770738043104,3.77110984,84.431,84.368,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770738043509,3.77110984,84.431,84.376,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770738043814,3.77110984,84.431,84.359,3.63372868]
["bitfinex-derivatives","SOLF0:USTF0",1770738044109,9.64935001,84.44,84.378,3.61260378]
["bitfinex-derivatives","SOLF0:USTF0",1770738044411,9.64935001,84.46,84.378,3.61260378]
["bitfinex-derivatives","SOLF0:USTF0",1770738044815,9.64935001,84.46,84.37,9.64935001]
["bitfinex-derivatives","SOLF0:USTF0",1770738044816,3.77110984,84.47,84.405,3.62042576]
["bitfinex-derivatives","SOLF0:USTF0",1770738045507,10.6631,84.461,84.409,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770738045707,3.77110984,84.459,84.387,3.62042576]
["bitfinex-derivatives","SOLF0:USTF0",1770738046110,3.77110984,84.435,84.348,3.62042576]
["bitfinex-derivatives","SOLF0:USTF0",1770738046505,94.58,84.446,84.348,3.62042576]
["bitfinex-derivatives","SOLF0:USTF0",1770738046506,3.77110984,84.419,84.348,3.62042576]
["bitfinex-derivatives","SOLF0:USTF0",1770738047612,3.77110984,84.419,84.33,31.00855001]
["bitfinex-derivatives","SOLF0:USTF0",1770738047613,10.6676,84.426,84.371,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770738047807,3.77110984,84.425,84.366,3.61079044]
["bitfinex-derivatives","SOLF0:USTF0",1770738048008,13.42045985,84.44,84.366,3.61079044]
["bitfinex-derivatives","SOLF0:USTF0",1770738048508,13.42045985,84.46,84.366,3.61079044]
["bitfinex-derivatives","SOLF0:USTF0",1770738048715,13.42045985,84.46,84.371,3.57075965]
["bitfinex-derivatives","SOLF0:USTF0",1770738049114,10.6622,84.469,84.402,3.57075965]
["bitfinex-derivatives","SOLF0:USTF0",1770738049316,3.77110984,84.474,84.402,3.57075965]
["bitfinex-derivatives","SOLF0:USTF0",1770738049714,10.6616,84.473,84.418,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770738049911,3.77110984,84.474,84.373,3.57098201]
["bitfinex-derivatives","SOLF0:USTF0",1770738050312,9.64935001,84.46,84.373,3.57098201]
["bitfinex-derivatives","SOLF0:USTF0",1770738050615,4.04570246,84.459,84.373,3.57098201]
["bitfinex-derivatives","SOLF0:USTF0",1770738051319,4.04570246,84.45,84.373,3.57098201]
["bitfinex-derivatives","SOLF0:USTF0",1770738052617,9.64935001,84.44,84.373,3.57098201]
["bitfinex-derivatives","SOLF0:USTF0",1770738053013,10.6672,84.429,84.377,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770738053219,9.64935001,84.44,84.373,3.57098201]
["bitfinex-derivatives","SOLF0:USTF0",1770738053410,4.04570246,84.439,84.373,3.57098201]
["bitfinex-derivatives","SOLF0:USTF0",1770738054823,11.02258874,84.483,84.334,3.52528494]
["bitfinex-derivatives","SOLF0:USTF0",1770738054824,4.04570246,84.419,84.334,3.52528494]
["bitfinex-derivatives","SOLF0:USTF0",1770738055119,4.04570246,84.399,84.334,3.52528494]
["bitfinex-derivatives","SOLF0:USTF0",1770738055419,4.04570246,84.398,84.311,3.52528494]
["bitfinex-derivatives","SOLF0:USTF0",1770738055620,4.04570246,84.379,84.311,3.52528494]
["bitfinex-derivatives","SOLF0:USTF0",1770738056428,4.04570246,84.359,84.271,3.52528494]
["bitfinex-derivatives","SOLF0:USTF0",1770738056723,4.04570246,84.379,84.291,3.72435293]
["bitfinex-derivatives","SOLF0:USTF0",1770738057621,4.04570246,84.375,84.308,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770738057821,4.04570246,84.375,84.291,3.72435293]
["bitfinex-derivatives","SOLF0:USTF0",1770738058824,4.04570246,84.373,84.314,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1770738059422,4.04570246,84.339,84.282,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770738060126,4.04570246,84.339,84.272,3.68555314]
["bitfinex-derivatives","SOLF0:USTF0",1770738060127,4.04570246,84.329,84.272,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1770738060319,13.69505247,84.32,84.25,3.68555314]
["bitfinex-derivatives","SOLF0:USTF0",1770738060519,10.6792,84.334,84.272,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1770738060820,4.04570246,84.358,84.271,3.67757233]
["bitfinex-derivatives","SOLF0:USTF0",1770738061220,4.04570246,84.358,84.305,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770738061426,4.04570246,84.375,84.296,3.67757233]
["bitfinex-derivatives","SOLF0:USTF0",1770738063217,14.71730246,84.395,84.333,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770738063520,4.04570246,84.379,84.293,3.67225054]
["bitfinex-derivatives","SOLF0:USTF0",1770738063916,4.04570246,84.369,84.314,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770738064121,4.04570246,84.391,84.293,3.67225054]
["bitfinex-derivatives","SOLF0:USTF0",1770738064522,4.04570246,84.384,84.322,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1770738065721,4.04570246,84.384,84.33,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770738066120,10.6731,84.383,84.33,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770738066322,4.04570246,84.379,84.291,3.75276794]
["bitfinex-derivatives","SOLF0:USTF0",1770738067019,4.04570246,84.379,84.291,3.76243679]
["bitfinex-derivatives","SOLF0:USTF0",1770738067426,4.04570246,84.379,84.325,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770738067627,4.04570246,84.399,84.31,3.76243679]
["bitfinex-derivatives","SOLF0:USTF0",1770738068028,4.04570246,84.379,84.31,3.76243679]
["bitfinex-derivatives","SOLF0:USTF0",1770738068722,4.04570246,84.379,84.323,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770738069833,4.04570246,84.376,84.314,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1770738070222,4.04570246,84.376,84.31,3.76243679]
["bitfinex-derivatives","SOLF0:USTF0",1770738070634,4.04570246,84.376,84.333,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770738070836,4.04570246,84.376,84.31,3.76243679]
["bitfinex-derivatives","SOLF0:USTF0",1770738071238,4.04570246,84.376,84.332,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770738071445,4.04570246,84.376,84.31,3.76243679]
["bitfinex-derivatives","SOLF0:USTF0",1770738071643,4.04570246,84.392,84.311,3.74712443]
["bitfinex-derivatives","SOLF0:USTF0",1770738072049,4.04570246,84.392,84.339,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770738072349,8.53089752,84.409,84.311,3.74712443]
["bitfinex-derivatives","SOLF0:USTF0",1770738072543,4.04570246,84.409,84.335,3.74737524]
["bitfinex-derivatives","SOLF0:USTF0",1770738073141,4.04570246,84.405,84.335,3.74737524]
["bitfinex-derivatives","SOLF0:USTF0",1770738074044,4.04570246,84.395,84.311,3.74737524]
["bitfinex-derivatives","SOLF0:USTF0",1770738074349,4.04570246,84.389,84.311,3.74737524]
["bitfinex-derivatives","SOLF0:USTF0",1770738074942,4.04570246,84.386,84.311,3.74737524]
["bitfinex-derivatives","SOLF0:USTF0",1770738075740,4.04570246,84.383,84.326,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770738076242,4.04570246,84.381,84.326,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770738076547,4.04570246,84.381,84.335,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1770738076748,4.04570246,84.381,84.311,3.74737524]
["bitfinex-derivatives","SOLF0:USTF0",1770738077148,4.04570246,84.367,84.314,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770738077352,4.04570246,84.367,84.291,3.7723454]
["bitfinex-derivatives","SOLF0:USTF0",1770738077543,4.04570246,84.387,84.291,3.7723454]
["bitfinex-derivatives","SOLF0:USTF0",1770738077851,4.04570246,84.386,84.314,3.7723454]
["bitfinex-derivatives","SOLF0:USTF0",1770738078243,4.04570246,84.375,84.328,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770738078852,4.04570246,84.375,84.314,3.7723454]
["bitfinex-derivatives","SOLF0:USTF0",1770738079850,4.04570246,84.375,84.29,9.64358389]
["bitfinex-derivatives","SOLF0:USTF0",1770738079851,4.04570246,84.375,84.291,3.7723454]
["bitfinex-derivatives","SOLF0:USTF0",1770738080950,3.90814844,84.365,84.291,3.7723454]
["bitfinex-derivatives","SOLF0:USTF0",1770738082748,3.90814844,84.365,84.308,3.77826658]
["bitfinex-derivatives","SOLF0:USTF0",1770738083251,10.6734,84.381,84.308,3.77826658]
["bitfinex-derivatives","SOLF0:USTF0",1770738083453,3.76517313,84.38,84.308,3.77826658]
["bitfinex-derivatives","SOLF0:USTF0",1770738083952,3.76517313,84.38,84.334,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770738084352,3.76517313,84.379,84.326,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770738084744,3.76517313,84.379,84.308,3.77826658]
["bitfinex-derivatives","SOLF0:USTF0",1770738085256,3.76517313,84.376,84.325,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770738085657,3.76517313,84.376,84.308,3.77826658]
["bitfinex-derivatives","SOLF0:USTF0",1770738085959,10.674,84.375,84.324,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770738086152,3.76517313,84.376,84.308,3.77826658]
["bitfinex-derivatives","SOLF0:USTF0",1770738086559,3.76517313,84.376,84.331,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770738086747,3.76517313,84.376,84.308,3.77826658]
["bitfinex-derivatives","SOLF0:USTF0",1770738087151,3.76517313,84.376,84.34,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770738087553,3.76517313,84.376,84.308,3.77826658]
["bitfinex-derivatives","SOLF0:USTF0",1770738087953,9.64669346,84.39,84.308,3.77826658]
["bitfinex-derivatives","SOLF0:USTF0",1770738087954,3.76517313,84.374,84.308,3.77826658]
["bitfinex-derivatives","SOLF0:USTF0",1770738088565,3.76517313,84.374,84.336,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770738089661,3.76517313,84.374,84.329,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770738090258,3.76517313,84.374,84.308,3.77826658]
["bitfinex-derivatives","SOLF0:USTF0",1770738090465,3.76517313,84.374,84.322,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770738090666,3.76517313,84.388,84.308,3.77826658]
["bitfinex-derivatives","SOLF0:USTF0",1770738090862,3.76517313,84.388,84.325,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738091259,3.76517313,84.408,84.331,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738091566,3.76517313,84.426,84.374,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1770738091766,8.54404965,84.425,84.333,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738091969,3.76517313,84.422,84.352,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738092463,10.6683,84.421,84.374,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1770738092662,3.76517313,84.419,84.374,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1770738092962,3.76517313,84.419,84.352,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738093270,3.76517313,84.419,84.379,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770738094061,3.76517313,84.419,84.371,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770738094267,8.54404965,84.418,84.371,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770738094467,8.54404965,84.417,84.378,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770738094766,8.54404965,84.418,84.378,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770738094966,8.54404965,84.417,84.378,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770738095164,3.76517313,84.415,84.368,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770738095365,3.76517313,84.413,84.368,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770738095669,8.54404965,84.418,84.368,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738095868,8.54404965,84.417,84.368,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738096069,14.70383398,84.451,84.368,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738096070,8.54404965,84.437,84.368,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738096269,3.76517313,84.435,84.384,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770738096567,3.76517313,84.429,84.351,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738096769,3.76517313,84.427,84.351,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738096960,3.76517313,84.42,84.351,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738097160,3.76517313,84.418,84.351,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738097464,3.76517313,84.416,84.37,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770738097767,3.76517313,84.409,84.328,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738097967,12.30922278,84.408,84.331,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738098161,8.54404965,84.407,84.331,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738098363,8.54404965,84.406,84.349,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738098668,10.97113768,84.427,84.349,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738098669,8.54404965,84.405,84.349,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738098870,3.76517313,84.425,84.349,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738099168,3.76517313,84.421,84.374,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770738099370,3.76517313,84.419,84.374,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770738099569,8.57935303,84.418,84.374,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770738099770,8.57935303,84.417,84.349,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738099972,8.57935303,84.416,84.349,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738100171,8.57935303,84.415,84.349,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738100371,8.57935303,84.414,84.349,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738100573,8.57935303,84.418,84.351,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738100870,9.64669346,84.43,84.351,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738100871,8.58160995,84.417,84.378,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770738101170,8.58160995,84.416,84.378,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770738101466,8.58160995,84.426,84.378,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770738101668,3.76517313,84.422,84.369,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770738101869,3.76517313,84.42,84.369,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770738102071,3.76517313,84.418,84.369,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770738102372,12.34678308,84.417,84.369,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770738102574,3.76517313,84.415,84.369,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770738102773,8.58160995,84.414,84.369,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770738103074,8.58160995,84.413,84.369,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770738103373,8.58160995,84.412,84.369,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770738103574,3.76517313,84.415,84.369,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770738103575,8.58160995,84.411,84.369,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770738103768,8.58160995,84.41,84.369,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770738104070,3.76517313,84.415,84.369,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770738104071,8.58160995,84.414,84.369,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770738104275,8.58160995,84.413,84.369,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770738104473,8.58160995,84.412,84.369,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770738104662,8.58160995,84.412,84.33,31.00589346]
["bitfinex-derivatives","SOLF0:USTF0",1770738104663,3.76517313,84.409,84.361,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770738104863,3.76517313,84.407,84.332,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738105466,8.58160995,84.409,84.376,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770738105672,3.76517313,84.423,84.376,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770738105872,3.76517313,84.421,84.376,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770738106074,3.76517313,84.419,84.376,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770738106270,3.76517313,84.409,84.338,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738106577,8.58160995,84.417,84.341,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738106774,8.58160995,84.416,84.341,3.79784685]
["bitfinex-derivatives","SOLF0:USTF0",1770738106975,8.58160995,84.415,84.361,3.7924329]
["bitfinex-derivatives","SOLF0:USTF0",1770738107175,3.76517313,84.428,84.361,3.7924329]
["bitfinex-derivatives","SOLF0:USTF0",1770738107374,3.76517313,84.426,84.361,3.7924329]
["bitfinex-derivatives","SOLF0:USTF0",1770738107574,12.34678308,84.425,84.389,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770738107769,8.58160995,84.424,84.389,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770738107970,8.58160995,84.423,84.389,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770738108171,8.58160995,84.422,84.389,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770738108367,8.58160995,84.424,84.389,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770738108573,3.76517313,84.44,84.396,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770738108875,3.76517313,84.438,84.378,3.7924329]
["bitfinex-derivatives","SOLF0:USTF0",1770738109079,3.76517313,84.436,84.378,3.7924329]
["bitfinex-derivatives","SOLF0:USTF0",1770738109281,3.76517313,84.434,84.394,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770738109779,3.887261,84.432,84.394,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770738109973,9.64669346,84.45,84.394,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770738109974,12.46887095,84.431,84.394,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770738110179,3.887261,84.431,84.394,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770738111776,8.58160995,84.445,84.408,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770738111981,3.887261,84.448,84.408,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770738112680,14.552061,84.448,84.401,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770738112878,8.58160995,84.453,84.394,3.78777369]
["bitfinex-derivatives","SOLF0:USTF0",1770738113074,3.887261,84.452,84.394,3.78777369]
["bitfinex-derivatives","SOLF0:USTF0",1770738113679,3.887261,84.452,84.408,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770738114078,3.887261,84.449,84.365,3.6971902]
["bitfinex-derivatives","SOLF0:USTF0",1770738114678,3.887261,84.447,84.365,3.6971902]
["bitfinex-derivatives","SOLF0:USTF0",1770738114874,3.887261,84.445,84.365,3.6971902]
["bitfinex-derivatives","SOLF0:USTF0",1770738115282,3.887261,84.441,84.388,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770738115679,3.887261,84.441,84.365,3.6971902]
["bitfinex-derivatives","SOLF0:USTF0",1770738115880,3.887261,84.441,84.394,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770738116383,8.56426279,84.474,84.436,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770738116591,3.887261,84.488,84.424,3.71253922]
["bitfinex-derivatives","SOLF0:USTF0",1770738116881,3.887261,84.486,84.424,3.71253922]
["bitfinex-derivatives","SOLF0:USTF0",1770738117283,3.887261,84.484,84.433,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770738117483,3.887261,84.484,84.424,3.71253922]
["bitfinex-derivatives","SOLF0:USTF0",1770738118084,3.887261,84.469,84.373,3.70260842]
["bitfinex-derivatives","SOLF0:USTF0",1770738118591,3.887261,84.467,84.398,3.71374329]
["bitfinex-derivatives","SOLF0:USTF0",1770738119680,10.6628,84.464,84.411,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770738119888,8.56426279,84.482,84.412,3.71374329]
["bitfinex-derivatives","SOLF0:USTF0",1770738120089,3.887261,84.485,84.412,3.71374329]
["bitfinex-derivatives","SOLF0:USTF0",1770738120592,3.887261,84.479,84.412,3.71374329]
["bitfinex-derivatives","SOLF0:USTF0",1770738121787,3.887261,84.475,84.414,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1770738121988,3.887261,84.475,84.412,3.71374329]
["bitfinex-derivatives","SOLF0:USTF0",1770738122391,3.887261,84.469,84.412,3.71374329]
["bitfinex-derivatives","SOLF0:USTF0",1770738122889,3.887261,84.469,84.413,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770738123094,3.887261,84.449,84.394,3.73424014]
["bitfinex-derivatives","SOLF0:USTF0",1770738123489,3.887261,84.449,84.342,166.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770738123490,3.887261,84.429,84.331,3.73424014]
["bitfinex-derivatives","SOLF0:USTF0",1770738124195,3.887261,84.423,84.36,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770738124394,9.62251701,84.47,84.337,3.73424014]
["bitfinex-derivatives","SOLF0:USTF0",1770738124395,3.887261,84.409,84.337,3.73424014]
["bitfinex-derivatives","SOLF0:USTF0",1770738124591,3.887261,84.399,84.341,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770738124897,3.887261,84.439,84.351,3.75198348]
["bitfinex-derivatives","SOLF0:USTF0",1770738125595,14.553261,84.439,84.371,3.75198348]
["bitfinex-derivatives","SOLF0:USTF0",1770738126097,3.887261,84.439,84.384,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770738126302,3.887261,84.439,84.371,3.75198348]
["bitfinex-derivatives","SOLF0:USTF0",1770738126899,3.887261,84.439,84.384,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770738127195,104.98,84.47,84.384,3.75312068]
["bitfinex-derivatives","SOLF0:USTF0",1770738127196,3.887261,84.457,84.384,3.75312068]
["bitfinex-derivatives","SOLF0:USTF0",1770738127387,3.887261,84.457,84.393,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770738127786,3.887261,84.439,84.351,3.75312068]
["bitfinex-derivatives","SOLF0:USTF0",1770738127988,3.887261,84.439,84.366,14.42822068]
["bitfinex-derivatives","SOLF0:USTF0",1770738128286,10.6684,84.42,84.366,3.75312068]
["bitfinex-derivatives","SOLF0:USTF0",1770738128693,3.887261,84.419,84.347,3.74351954]
["bitfinex-derivatives","SOLF0:USTF0",1770738128995,9.62251701,84.42,84.311,3.74351954]
["bitfinex-derivatives","SOLF0:USTF0",1770738128996,3.887261,84.379,84.311,3.74351954]
["bitfinex-derivatives","SOLF0:USTF0",1770738129295,3.887261,84.399,84.304,3.74351954]
["bitfinex-derivatives","SOLF0:USTF0",1770738129492,9.62251701,84.38,84.304,3.74351954]
["bitfinex-derivatives","SOLF0:USTF0",1770738129798,9.62251701,84.38,84.32,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770738130197,20.29601701,84.38,84.32,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770738130387,3.887261,84.379,84.32,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770738130591,3.887261,84.377,84.308,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770738131690,10.675,84.367,84.308,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770738132493,6.53521529,84.41,84.33,9.62251701]
["bitfinex-derivatives","SOLF0:USTF0",1770738132999,6.53521529,84.43,84.38,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770738133196,6.53521529,84.452,84.37,9.62251701]
["bitfinex-derivatives","SOLF0:USTF0",1770738133593,6.53521529,84.471,84.416,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770738133896,6.53521529,84.469,84.328,21.7706866]
["bitfinex-derivatives","SOLF0:USTF0",1770738134100,6.53521529,84.449,84.391,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770738134506,6.53521529,84.449,84.37,9.62251701]
["bitfinex-derivatives","SOLF0:USTF0",1770738134701,6.53521529,84.449,84.35,9.62251701]
["bitfinex-derivatives","SOLF0:USTF0",1770738135188,6.66436362,84.436,84.378,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770738135388,6.66436362,84.436,84.35,9.62251701]
["bitfinex-derivatives","SOLF0:USTF0",1770738135902,6.66436362,84.436,84.387,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770738136491,6.66436362,84.436,84.397,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770738136691,6.63333765,84.458,84.37,9.62251701]
["bitfinex-derivatives","SOLF0:USTF0",1770738137296,6.63333765,84.456,84.396,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770738137499,6.63333765,84.449,84.396,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770738138702,6.63333765,84.449,84.405,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770738139699,6.63333765,84.449,84.395,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770738140003,6.63333765,84.449,84.35,9.62251701]
["bitfinex-derivatives","SOLF0:USTF0",1770738140203,6.63333765,84.449,84.37,9.62251701]
["bitfinex-derivatives","SOLF0:USTF0",1770738140605,6.62563746,84.439,84.352,21.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770738141207,6.62563746,84.439,84.387,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770738141903,6.62563746,84.439,84.396,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770738142213,6.62563746,84.439,84.351,260.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770738142509,3.746e-05,84.439,84.381,1.60531213]
["bitfinex-derivatives","SOLF0:USTF0",1770738142809,9.62251701,84.46,84.399,1.61672422]
["bitfinex-derivatives","SOLF0:USTF0",1770738143100,10.6594,84.491,84.399,1.61672422]
["bitfinex-derivatives","SOLF0:USTF0",1770738143101,9.622456,84.47,84.399,1.61672422]
["bitfinex-derivatives","SOLF0:USTF0",1770738143312,9.622456,84.47,84.407,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770738144111,10.6626,84.466,84.407,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770738144297,10.6626,84.466,84.381,1.61672422]
["bitfinex-derivatives","SOLF0:USTF0",1770738144298,4.03564756,84.449,84.398,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1770738144806,4.03564756,84.449,84.381,1.61672422]
["bitfinex-derivatives","SOLF0:USTF0",1770738145310,4.03564756,84.447,84.362,1.58979373]
["bitfinex-derivatives","SOLF0:USTF0",1770738145610,4.03564756,84.443,84.374,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770738145908,4.03564756,84.441,84.374,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770738146106,4.03564756,84.439,84.374,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770738146308,4.03564756,84.439,84.333,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1770738146309,4.03564756,84.409,84.313,1.58979373]
["bitfinex-derivatives","SOLF0:USTF0",1770738146496,4.03564756,84.389,84.313,1.58979373]
["bitfinex-derivatives","SOLF0:USTF0",1770738146701,13.65810356,84.37,84.313,1.58979373]
["bitfinex-derivatives","SOLF0:USTF0",1770738146897,4.03564756,84.369,84.308,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770738147406,4.03564756,84.369,84.301,1.57757669]
["bitfinex-derivatives","SOLF0:USTF0",1770738148607,4.03564756,84.369,84.314,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770738152115,4.03564756,84.369,84.301,1.57757669]
["bitfinex-derivatives","SOLF0:USTF0",1770738152116,4.03564756,84.369,84.305,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770738152816,4.03564756,84.367,84.305,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770738153009,4.03564756,84.349,84.287,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770738153211,4.03564756,84.346,84.287,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770738153713,4.03564756,84.346,84.267,1.24419959]
["bitfinex-derivatives","SOLF0:USTF0",1770738153918,4.03564756,84.324,84.266,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770738154616,4.03564756,84.324,84.244,1.24419959]
["bitfinex-derivatives","SOLF0:USTF0",1770738154617,4.03564756,84.324,84.257,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770738155015,9.622456,84.33,84.244,1.24419959]
["bitfinex-derivatives","SOLF0:USTF0",1770738155016,4.03564756,84.321,84.244,1.24419959]
["bitfinex-derivatives","SOLF0:USTF0",1770738155208,9.622456,84.31,84.244,1.24419959]
["bitfinex-derivatives","SOLF0:USTF0",1770738155412,4.03564756,84.309,84.244,1.24419959]
["bitfinex-derivatives","SOLF0:USTF0",1770738155717,4.03564756,84.309,84.247,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770738155915,13.65810356,84.33,84.248,1.05886283]
["bitfinex-derivatives","SOLF0:USTF0",1770738156114,4.03564756,84.329,84.248,1.05886283]
["bitfinex-derivatives","SOLF0:USTF0",1770738156818,4.03564756,84.324,84.258,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770738157115,4.03564756,84.349,84.251,1.03838344]
["bitfinex-derivatives","SOLF0:USTF0",1770738157319,10.6783,84.341,84.278,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770738157510,4.03564756,84.349,84.275,1.03838344]
["bitfinex-derivatives","SOLF0:USTF0",1770738157718,4.03564756,84.348,84.275,1.03838344]
["bitfinex-derivatives","SOLF0:USTF0",1770738157918,4.03564756,84.322,84.258,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770738158119,4.03564756,84.319,84.231,1.03838344]
["bitfinex-derivatives","SOLF0:USTF0",1770738158923,4.03564756,84.299,84.231,1.03838344]
["bitfinex-derivatives","SOLF0:USTF0",1770738159227,10.6841,84.295,84.237,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770738159525,10.6841,84.295,84.231,1.03838344]
["bitfinex-derivatives","SOLF0:USTF0",1770738160120,10.6826,84.307,84.231,1.03838344]
["bitfinex-derivatives","SOLF0:USTF0",1770738160527,4.03564756,84.318,84.231,1.03838344]
["bitfinex-derivatives","SOLF0:USTF0",1770738161024,10.6802,84.327,84.258,1.01802285]
["bitfinex-derivatives","SOLF0:USTF0",1770738161622,10.6811,84.319,84.258,1.01802285]
["bitfinex-derivatives","SOLF0:USTF0",1770738161823,9.622456,84.31,84.231,1.01802285]
["bitfinex-derivatives","SOLF0:USTF0",1770738162025,4.03564756,84.309,84.231,1.01802285]
["bitfinex-derivatives","SOLF0:USTF0",1770738162222,4.03564756,84.3,84.241,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1770738162624,30.976956,84.35,84.2,118.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770738162625,4.03564756,84.289,84.211,1.01586468]
["bitfinex-derivatives","SOLF0:USTF0",1770738163630,4.03564756,84.309,84.221,1.01586468]
["bitfinex-derivatives","SOLF0:USTF0",1770738164032,4.03564756,84.309,84.251,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770738164232,4.03564756,84.309,84.239,1.01586468]
["bitfinex-derivatives","SOLF0:USTF0",1770738164624,4.03564756,84.309,84.259,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770738165532,4.03564756,84.309,84.248,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770738165732,4.03564756,84.328,84.241,1.03165994]
["bitfinex-derivatives","SOLF0:USTF0",1770738166435,4.03564756,84.309,84.241,1.03165994]
["bitfinex-derivatives","SOLF0:USTF0",1770738166632,4.03564756,84.289,84.218,1.03251499]
["bitfinex-derivatives","SOLF0:USTF0",1770738166834,4.03564756,84.269,84.212,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770738167133,4.03564756,84.269,84.181,1.03251499]
["bitfinex-derivatives","SOLF0:USTF0",1770738167538,4.03564756,84.269,84.205,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770738167730,4.03564756,84.269,84.181,1.03251499]
["bitfinex-derivatives","SOLF0:USTF0",1770738167934,4.03564756,84.289,84.181,1.03251499]
["bitfinex-derivatives","SOLF0:USTF0",1770738168132,4.03564756,84.289,84.212,1.03251499]
["bitfinex-derivatives","SOLF0:USTF0",1770738170138,4.03564756,84.289,84.227,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770738171032,4.03564756,84.289,84.236,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770738171237,9.622456,84.3,84.221,1.07392287]
["bitfinex-derivatives","SOLF0:USTF0",1770738171540,4.04745866,84.299,84.221,1.07392287]
["bitfinex-derivatives","SOLF0:USTF0",1770738172333,4.04745866,84.299,84.251,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770738172837,4.04745866,84.319,84.24,1.07202982]
["bitfinex-derivatives","SOLF0:USTF0",1770738173536,9.622456,84.32,84.24,1.07202982]
["bitfinex-derivatives","SOLF0:USTF0",1770738173537,4.04745866,84.315,84.24,1.07202982]
["bitfinex-derivatives","SOLF0:USTF0",1770738173930,4.04745866,84.309,84.24,1.07202982]
["bitfinex-derivatives","SOLF0:USTF0",1770738174439,4.04745866,84.331,84.241,1.07202982]
["bitfinex-derivatives","SOLF0:USTF0",1770738174628,9.622456,84.35,84.261,1.06605851]
["bitfinex-derivatives","SOLF0:USTF0",1770738174829,9.622456,84.35,84.296,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770738175329,4.04745866,84.349,84.296,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770738175739,4.04745866,84.349,84.286,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770738176036,4.04745866,84.349,84.258,1.06605851]
["bitfinex-derivatives","SOLF0:USTF0",1770738176241,4.04745866,84.349,84.293,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770738177740,4.04745866,84.349,84.301,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1770738178146,4.04745866,84.349,84.279,1.05666425]
["bitfinex-derivatives","SOLF0:USTF0",1770738178439,4.04745866,84.339,84.29,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770738179347,4.04745866,84.299,84.222,1.05898704]
["bitfinex-derivatives","SOLF0:USTF0",1770738180346,4.04745866,84.299,84.242,1.05898704]
["bitfinex-derivatives","SOLF0:USTF0",1770738180638,113.462456,84.32,84.242,1.05898704]
["bitfinex-derivatives","SOLF0:USTF0",1770738181145,4.04745866,84.321,84.242,1.05898704]
["bitfinex-derivatives","SOLF0:USTF0",1770738181543,9.622456,84.34,84.26,1.08134068]
["bitfinex-derivatives","SOLF0:USTF0",1770738182636,9.622456,84.32,84.261,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770738183440,9.622456,84.32,84.157,14.36652027]
["bitfinex-derivatives","SOLF0:USTF0",1770738183441,4.04745866,84.299,84.235,3.77175811]
["bitfinex-derivatives","SOLF0:USTF0",1770738183839,4.04745866,84.299,84.235,14.46345811]
["bitfinex-derivatives","SOLF0:USTF0",1770738184147,4.04745866,84.299,84.21,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1770738184148,4.04745866,84.299,84.215,3.77175811]
["bitfinex-derivatives","SOLF0:USTF0",1770738184645,4.04745866,84.297,84.232,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1770738185437,4.04745866,84.297,84.221,3.77175811]
["bitfinex-derivatives","SOLF0:USTF0",1770738186837,11.02333047,84.344,84.21,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1770738186838,4.04745866,84.328,84.271,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770738187036,4.04745866,84.328,84.224,21.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770738187037,4.04745866,84.319,84.234,3.77175811]
["bitfinex-derivatives","SOLF0:USTF0",1770738187647,4.04745866,84.299,84.237,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770738188351,4.04745866,84.299,84.244,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770738190045,4.04745866,84.279,84.211,3.77175811]
["bitfinex-derivatives","SOLF0:USTF0",1770738190446,4.04745866,84.279,84.223,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770738190844,4.04745866,84.279,84.211,3.77175811]
["bitfinex-derivatives","SOLF0:USTF0",1770738191046,9.622456,84.28,84.211,3.77175811]
["bitfinex-derivatives","SOLF0:USTF0",1770738191746,4.04745866,84.279,84.211,3.77175811]
["bitfinex-derivatives","SOLF0:USTF0",1770738191943,9.622456,84.3,84.189,3.77175811]
["bitfinex-derivatives","SOLF0:USTF0",1770738191944,9.622456,84.26,84.189,3.77175811]
["bitfinex-derivatives","SOLF0:USTF0",1770738192353,4.04745866,84.259,84.189,3.77175811]
["bitfinex-derivatives","SOLF0:USTF0",1770738192845,4.04745866,84.259,84.202,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770738193251,104.26,84.288,84.22,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770738193252,4.04745866,84.279,84.22,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770738193958,4.04745866,84.279,84.226,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770738195152,4.04745866,84.259,84.201,3.77175811]
["bitfinex-derivatives","SOLF0:USTF0",1770738196460,4.04745866,84.257,84.186,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1770738196657,4.04745866,84.257,84.183,3.77175811]
["bitfinex-derivatives","SOLF0:USTF0",1770738197350,9.622456,84.24,84.183,3.77175811]
["bitfinex-derivatives","SOLF0:USTF0",1770738198457,4.04745866,84.23,84.171,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770738198853,10.6926,84.229,84.171,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770738199852,10.6935,84.222,84.162,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770738200052,104.18,84.249,84.14,9.622456]
["bitfinex-derivatives","SOLF0:USTF0",1770738200053,9.622456,84.22,84.141,3.89728499]
["bitfinex-derivatives","SOLF0:USTF0",1770738200356,14.440051,84.212,84.141,3.89728499]
["bitfinex-derivatives","SOLF0:USTF0",1770738200556,3.745351,84.211,84.141,3.89728499]
["bitfinex-derivatives","SOLF0:USTF0",1770738200851,10.6963,84.199,84.141,3.89728499]
["bitfinex-derivatives","SOLF0:USTF0",1770738201049,3.745351,84.229,84.141,3.89728499]
["bitfinex-derivatives","SOLF0:USTF0",1770738201453,3.9104726,84.249,84.179,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738202160,3.9104726,84.249,84.194,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770738202360,3.9104726,84.249,84.16,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738202862,10.6928,84.227,84.163,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770738203251,3.9104726,84.221,84.16,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738203565,3.9104726,84.219,84.141,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738204265,9.67658962,84.24,84.123,741.92991689]
["bitfinex-derivatives","SOLF0:USTF0",1770738204266,3.9104726,84.199,84.123,741.92991689]
["bitfinex-derivatives","SOLF0:USTF0",1770738204648,3.9104726,84.199,84.124,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738204853,9.67658962,84.2,84.124,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738204854,14.6080726,84.189,84.124,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738205160,3.9104726,84.188,84.124,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738206060,10.6995,84.175,84.103,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738206359,3.9104726,84.188,84.103,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738206751,10.6988,84.18,84.132,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770738207559,10.6988,84.18,84.123,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770738207756,10.6988,84.18,84.123,14.58078506]
["bitfinex-derivatives","SOLF0:USTF0",1770738207959,10.6988,84.18,84.124,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738208157,3.9104726,84.188,84.124,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738208751,10.6964,84.199,84.138,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1770738209057,10.6964,84.199,84.11,9.67658962]
["bitfinex-derivatives","SOLF0:USTF0",1770738209058,10.6964,84.199,84.139,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738209263,3.9104726,84.207,84.139,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738209666,3.9104726,84.207,84.152,14.57718506]
["bitfinex-derivatives","SOLF0:USTF0",1770738210754,3.9104726,84.207,84.152,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770738211057,3.9104726,84.207,84.161,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770738212360,3.9104726,84.207,84.15,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738212361,3.9104726,84.207,84.16,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770738212761,3.9104726,84.207,84.15,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738212964,3.9104726,84.219,84.15,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738213557,3.9104726,84.219,84.178,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770738214461,3.9104726,84.219,84.13,9.67658962]
["bitfinex-derivatives","SOLF0:USTF0",1770738214462,3.9104726,84.219,84.186,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1770738214963,3.9104726,84.219,84.167,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738214964,3.9104726,84.239,84.193,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1770738215659,3.9104726,84.239,84.167,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738216066,3.9104726,84.239,84.184,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770738216860,3.9104726,84.239,84.172,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1770738217057,3.9104726,84.229,84.172,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1770738217558,9.67658962,84.23,84.181,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770738217756,3.9104726,84.249,84.181,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738218068,3.9104726,84.199,84.115,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738218360,9.67658962,84.23,84.115,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738218361,3.9104726,84.179,84.115,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738218759,3.9104726,84.179,84.118,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770738218959,3.9104726,84.179,84.115,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738219158,9.67658962,84.17,84.092,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738219355,101.42,84.201,84.092,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738219356,3.9104726,84.169,84.092,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738219762,3.9104726,84.169,84.108,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770738220260,3.9104726,84.169,84.092,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738220459,3.9104726,84.169,84.108,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738220963,3.9104726,84.169,84.109,14.58248506]
["bitfinex-derivatives","SOLF0:USTF0",1770738223068,3.9104726,84.169,84.099,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1770738223262,9.67658962,84.16,84.099,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1770738224160,3.9104726,84.169,84.07,9.67658962]
["bitfinex-derivatives","SOLF0:USTF0",1770738224161,3.9104726,84.169,84.105,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738224670,3.9104726,84.169,84.11,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738225758,14.6106726,84.169,84.11,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738225962,3.9104726,84.169,84.11,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738226370,3.9104726,84.169,84.121,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770738227270,3.9104726,84.169,84.11,14.58238506]
["bitfinex-derivatives","SOLF0:USTF0",1770738228766,10.7003,84.168,84.11,14.58238506]
["bitfinex-derivatives","SOLF0:USTF0",1770738229367,3.9104726,84.169,84.117,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770738229566,9.67658962,84.18,84.117,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738229768,3.9104726,84.179,84.117,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738230261,10.7002,84.169,84.117,14.58158506]
["bitfinex-derivatives","SOLF0:USTF0",1770738230463,3.90076275,84.169,84.117,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738230969,10.7004,84.167,84.117,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738231175,3.90076275,84.169,84.117,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738231775,10.6994,84.176,84.127,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770738232071,10.6994,84.176,84.117,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738232461,10.6994,84.176,84.127,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770738232868,10.6982,84.184,84.117,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738233468,10.6982,84.184,84.141,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770738233772,10.6992,84.177,84.117,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738234572,3.90076275,84.174,84.117,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738234771,9.67658962,84.18,84.117,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738234973,3.90076275,84.193,84.117,3.87488506]
["bitfinex-derivatives","SOLF0:USTF0",1770738235273,3.90076275,84.193,84.137,3.85245156]
["bitfinex-derivatives","SOLF0:USTF0",1770738236573,3.90076275,84.211,84.137,3.85245156]
["bitfinex-derivatives","SOLF0:USTF0",1770738236975,3.90076275,84.211,84.165,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770738237675,3.90076275,84.211,84.173,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770738238378,14.61600237,84.268,84.153,3.85245156]
["bitfinex-derivatives","SOLF0:USTF0",1770738238379,3.90076275,84.227,84.153,3.85245156]
["bitfinex-derivatives","SOLF0:USTF0",1770738239470,3.90076275,84.244,84.156,3.85245156]
["bitfinex-derivatives","SOLF0:USTF0",1770738239777,3.90076275,84.244,84.197,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1770738239981,3.90076275,84.244,84.184,3.85245156]
["bitfinex-derivatives","SOLF0:USTF0",1770738240475,3.90076275,84.244,84.204,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770738240867,3.90076275,84.26,84.226,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770738241072,3.90076275,84.26,84.2,3.85245156]
["bitfinex-derivatives","SOLF0:USTF0",1770738242073,3.90076275,84.26,84.229,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770738242276,3.90076275,84.259,84.182,25.24935156]
["bitfinex-derivatives","SOLF0:USTF0",1770738242475,3.90076275,84.259,84.183,3.85245156]
["bitfinex-derivatives","SOLF0:USTF0",1770738243279,3.90076275,84.259,84.212,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770738243882,3.90076275,84.259,84.183,3.85245156]
["bitfinex-derivatives","SOLF0:USTF0",1770738244573,3.90076275,84.259,84.189,3.85245156]
["bitfinex-derivatives","SOLF0:USTF0",1770738244975,10.96200178,84.323,84.201,3.85245156]
["bitfinex-derivatives","SOLF0:USTF0",1770738245282,94.8,84.307,84.222,3.85245156]
["bitfinex-derivatives","SOLF0:USTF0",1770738245585,94.8,84.307,84.247,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770738246177,9.67658962,84.31,84.247,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770738246383,103.14,84.309,84.247,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770738247070,3.90076275,84.308,84.247,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770738249373,3.90076275,84.308,84.254,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770738250385,3.90076275,84.308,84.262,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770738251082,3.90076275,84.308,84.253,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770738251390,3.90076275,84.305,84.237,3.85245156]
["bitfinex-derivatives","SOLF0:USTF0",1770738251778,3.90076275,84.299,84.237,3.85245156]
["bitfinex-derivatives","SOLF0:USTF0",1770738252884,3.90076275,84.297,84.238,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770738253281,3.90076275,84.295,84.237,3.85245156]
["bitfinex-derivatives","SOLF0:USTF0",1770738253887,10.96200178,84.35,84.191,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1770738253888,9.66281592,84.33,84.241,3.85245156]
["bitfinex-derivatives","SOLF0:USTF0",1770738254089,3.90076275,84.342,84.261,3.85245156]
["bitfinex-derivatives","SOLF0:USTF0",1770738254389,3.90076275,84.329,84.261,3.85245156]
["bitfinex-derivatives","SOLF0:USTF0",1770738255086,3.90076275,84.329,84.277,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770738255286,3.90076275,84.346,84.278,3.85245156]
["bitfinex-derivatives","SOLF0:USTF0",1770738255980,10.679,84.336,84.28,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1770738256186,3.90076275,84.335,84.278,3.85245156]
["bitfinex-derivatives","SOLF0:USTF0",1770738256389,3.90076275,84.335,84.225,21.386]
["bitfinex-derivatives","SOLF0:USTF0",1770738256390,3.90076275,84.335,84.241,3.85245156]
["bitfinex-derivatives","SOLF0:USTF0",1770738256576,14.58066275,84.329,84.271,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1770738256780,3.90076275,84.328,84.271,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1770738257588,10.6802,84.326,84.271,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1770738257985,3.90076275,84.309,84.243,3.85245156]
["bitfinex-derivatives","SOLF0:USTF0",1770738258177,3.90076275,84.294,84.22,9.66281592]
["bitfinex-derivatives","SOLF0:USTF0",1770738258383,3.90076275,84.294,84.221,3.85245156]
["bitfinex-derivatives","SOLF0:USTF0",1770738258691,3.90076275,84.294,84.202,21.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770738258692,3.90076275,84.294,84.237,3.85245156]
["bitfinex-derivatives","SOLF0:USTF0",1770738260081,3.90076275,84.294,84.239,14.75444733]
["bitfinex-derivatives","SOLF0:USTF0",1770738260280,4.09074794,84.289,84.239,4.06324733]
["bitfinex-derivatives","SOLF0:USTF0",1770738260686,4.09074794,84.289,84.239,14.75444733]
["bitfinex-derivatives","SOLF0:USTF0",1770738261289,9.66281592,84.29,84.248,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770738261494,98.81074794,84.306,84.248,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770738261893,3.89437874,84.305,84.248,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770738262093,14.57727874,84.305,84.24,14.75434733]
["bitfinex-derivatives","SOLF0:USTF0",1770738262299,3.89437874,84.304,84.24,14.75434733]
["bitfinex-derivatives","SOLF0:USTF0",1770738262700,3.89437874,84.304,84.24,4.06324733]
["bitfinex-derivatives","SOLF0:USTF0",1770738263100,9.66281592,84.29,84.221,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738263404,3.89437874,84.302,84.221,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738263698,3.89437874,84.302,84.254,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738264101,3.89437874,84.302,84.239,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738264799,3.89437874,84.302,84.251,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770738266400,3.89437874,84.302,84.239,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738266606,9.65953037,84.31,84.239,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738266902,3.89437874,84.317,84.276,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770738267294,3.89437874,84.317,84.263,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738267499,3.89437874,84.335,84.263,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738267906,9.65953037,84.33,84.263,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738268104,3.89437874,84.329,84.276,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770738268606,3.89437874,84.329,84.263,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738268906,3.89437874,84.329,84.274,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770738269700,3.89437874,84.327,84.274,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770738271703,3.89437874,84.326,84.274,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770738272302,3.89437874,84.326,84.264,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1770738272707,3.89437874,84.309,84.246,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738273103,3.89437874,84.305,84.246,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738273508,3.89437874,84.305,84.254,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770738274810,3.89437874,84.302,84.246,14.44965831]
["bitfinex-derivatives","SOLF0:USTF0",1770738275397,3.89437874,84.302,84.252,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770738275600,10.6826,84.308,84.253,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738275811,9.65953037,84.33,84.253,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738276106,3.89437874,84.329,84.253,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738276707,94.7,84.335,84.253,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738276708,3.89437874,84.319,84.253,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738276909,10.6826,84.308,84.253,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738278012,10.6826,84.308,84.255,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738278913,10.6833,84.302,84.255,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738279903,10.6841,84.295,84.255,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738280108,3.89437874,84.319,84.221,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738280305,10.6844,84.294,84.221,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738281209,10.685,84.288,84.245,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738281712,3.89437874,84.314,84.245,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738282414,10.6839,84.297,84.246,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738282614,3.89437874,84.312,84.246,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738282818,3.89437874,84.31,84.246,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738283013,3.89437874,84.308,84.246,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738283214,8.48830626,84.307,84.246,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738283414,8.48830626,84.306,84.246,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738283614,12.382685,84.305,84.246,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738283814,8.48830626,84.304,84.246,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738284014,8.48830626,84.303,84.246,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738284213,8.48830626,84.302,84.246,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738284408,8.48830626,84.301,84.246,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738284611,8.48830626,84.3,84.246,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738284919,8.48830626,84.299,84.246,14.44975831]
["bitfinex-derivatives","SOLF0:USTF0",1770738285118,10.6836,84.3,84.246,14.44975831]
["bitfinex-derivatives","SOLF0:USTF0",1770738285119,8.48830626,84.298,84.246,14.44975831]
["bitfinex-derivatives","SOLF0:USTF0",1770738285321,3.89437874,84.282,84.229,14.45185831]
["bitfinex-derivatives","SOLF0:USTF0",1770738285517,3.89437874,84.279,84.207,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738285818,3.89437874,84.259,84.207,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738286019,3.89437874,84.253,84.198,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1770738286210,3.89437874,84.253,84.198,14.45585831]
["bitfinex-derivatives","SOLF0:USTF0",1770738286410,9.65953037,84.26,84.199,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738286610,9.65953037,84.26,84.21,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770738287208,10.6892,84.255,84.199,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738287422,3.89437874,84.253,84.199,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738287617,8.55164809,84.252,84.199,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738287815,9.65953037,84.26,84.162,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1770738287816,3.89437874,84.244,84.184,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770738288017,8.55252551,84.243,84.184,14.45755831]
["bitfinex-derivatives","SOLF0:USTF0",1770738288219,8.55252551,84.242,84.185,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738288522,8.55276785,84.241,84.187,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738288721,3.89437874,84.244,84.187,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738289021,8.55204941,84.243,84.187,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738289217,3.89437874,84.244,84.191,3.75945831]
["bitfinex-derivatives","SOLF0:USTF0",1770738289815,3.89437874,84.244,84.199,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770738290215,3.89437874,84.244,84.162,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1770738290216,8.54697125,84.253,84.2,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738290522,4.01806917,84.259,84.181,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738290720,4.01806917,84.257,84.181,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738291523,10.6892,84.255,84.206,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770738291723,4.01806917,84.253,84.206,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770738292825,10.6901,84.248,84.206,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770738293126,14.70816917,84.248,84.197,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738293323,4.01806917,84.247,84.197,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738293532,10.6907,84.243,84.197,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738294229,103.38,84.266,84.116,188.18634143]
["bitfinex-derivatives","SOLF0:USTF0",1770738294230,4.01806917,84.298,84.201,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738294527,4.01806917,84.298,84.221,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738295024,4.01806917,84.298,84.22,9.65953037]
["bitfinex-derivatives","SOLF0:USTF0",1770738295025,10.6839,84.297,84.242,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1770738295528,10.6824,84.309,84.251,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738296728,10.6828,84.306,84.251,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738296924,9.65953037,84.3,84.238,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770738297230,9.65953037,84.3,84.201,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738297231,4.01806917,84.299,84.201,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738297418,4.01806917,84.299,84.2,9.65953037]
["bitfinex-derivatives","SOLF0:USTF0",1770738297419,4.01806917,84.299,84.228,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770738298238,4.01806917,84.298,84.238,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770738298431,4.01806917,84.298,84.239,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738299331,4.01806917,84.298,84.243,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770738299534,4.01806917,84.298,84.239,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738300337,10.6843,84.294,84.241,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738300632,8.53340837,84.313,84.241,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738300633,12.55147754,84.313,84.241,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738300831,4.01806917,84.312,84.241,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738301026,4.01806917,84.302,84.245,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738301539,4.01806917,84.286,84.224,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770738301832,4.01806917,84.286,84.2,9.65953037]
["bitfinex-derivatives","SOLF0:USTF0",1770738302032,4.01806917,84.286,84.19,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1770738302033,10.6887,84.259,84.201,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738302241,4.01806917,84.291,84.201,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738302433,4.01806917,84.279,84.201,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738302739,4.01806917,84.279,84.211,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738302937,4.01806917,84.278,84.211,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738303733,10.6892,84.256,84.211,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738303937,4.01806917,84.278,84.211,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738304441,10.687,84.273,84.222,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738304640,4.01806917,84.278,84.222,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738305030,10.6864,84.277,84.224,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738305738,103.22,84.287,84.224,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738305739,10.6874,84.27,84.224,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738306542,10.6874,84.27,84.225,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1770738307141,10.6874,84.27,84.224,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738307343,10.6885,84.261,84.224,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738307847,4.01806917,84.278,84.224,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738308941,10.6874,84.27,84.224,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738309750,4.01806917,84.259,84.181,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738310340,4.01806917,84.242,84.188,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770738311355,4.01806917,84.227,84.165,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738311648,9.65953037,84.26,84.165,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738311852,9.65953037,84.26,84.145,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1770738311853,4.01806917,84.262,84.181,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738312453,4.01806917,84.262,84.204,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738313453,4.01806917,84.262,84.19,9.65953037]
["bitfinex-derivatives","SOLF0:USTF0",1770738313454,4.01806917,84.278,84.206,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738313845,10.686,84.281,84.23,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738314750,10.6871,84.272,84.2,9.65953037]
["bitfinex-derivatives","SOLF0:USTF0",1770738314956,4.01806917,84.271,84.213,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738315356,4.01806917,84.293,84.213,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738316152,10.6859,84.282,84.223,14.64164791]
["bitfinex-derivatives","SOLF0:USTF0",1770738317163,10.6859,84.282,84.224,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738317662,4.01806917,84.278,84.207,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738318664,10.6873,84.271,84.217,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738318960,94.74,84.294,84.168,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770738318961,4.01806917,84.259,84.181,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738319164,10.6921,84.232,84.181,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738321169,10.6941,84.217,84.181,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738321465,4.01806917,84.239,84.181,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738321867,10.693,84.225,84.181,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738322066,4.01806917,84.239,84.181,3.94844791]
["bitfinex-derivatives","SOLF0:USTF0",1770738322468,4.01806917,84.239,84.159,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738322669,4.06199323,84.229,84.159,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738324267,10.6962,84.201,84.147,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738324874,9.68625725,84.19,84.13,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738325068,4.06199323,84.189,84.13,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738325572,10.698,84.186,84.134,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738326367,4.06199323,84.206,84.137,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738326575,166.2805,84.254,84.12,9.68625725]
["bitfinex-derivatives","SOLF0:USTF0",1770738326576,4.06199323,84.229,84.141,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738327178,4.06199323,84.229,84.162,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770738327376,4.06199323,84.229,84.159,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738327773,4.06199323,84.199,84.143,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738328273,4.06199323,84.199,84.126,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738328675,10.6987,84.181,84.134,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770738328868,4.06199323,84.183,84.126,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738330270,4.06199323,84.183,84.109,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738330975,10.702,84.155,84.109,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738331773,10.7033,84.144,84.089,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1770738331974,4.06199323,84.149,84.061,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738332175,4.06199323,84.129,84.061,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738332378,10.7079,84.108,84.049,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770738332979,9.67663317,84.11,84.056,14.43736216]
["bitfinex-derivatives","SOLF0:USTF0",1770738333176,4.06199323,84.129,84.057,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738333381,166.4006,84.193,84.057,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738333382,9.67663317,84.15,84.057,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738333582,4.06199323,84.149,84.057,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738334079,10.7042,84.138,84.072,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738334774,10.7053,84.129,84.076,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1770738335086,9.67663317,84.15,84.059,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738335087,4.06199323,84.128,84.059,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738335486,10.705,84.131,84.073,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738335990,4.06199323,84.147,84.073,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738336278,4.06199323,84.129,84.055,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738336885,10.7069,84.117,84.066,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770738337087,4.06199323,84.129,84.055,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738337681,10.7065,84.119,84.065,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770738337881,10.7065,84.119,84.066,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738338289,10.7054,84.128,84.069,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738338485,4.06199323,84.129,84.069,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738339189,4.06199323,84.146,84.071,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738339975,166.3656,84.211,84.092,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738339976,4.06199323,84.164,84.092,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738340591,4.06199323,84.141,84.068,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738341291,10.7057,84.125,84.068,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738341787,10.7057,84.125,84.04,9.67663317]
["bitfinex-derivatives","SOLF0:USTF0",1770738341788,10.7079,84.109,84.059,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770738342380,10.7088,84.101,84.05,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738342588,4.06199323,84.109,84.05,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738343680,10.7097,84.094,84.05,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738343879,4.06199323,84.109,84.05,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738344382,4.06199323,84.109,84.057,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1770738344581,4.06199323,84.109,84.017,21.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770738344582,4.06199323,84.128,84.058,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738345789,10.7075,84.111,84.058,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738346491,4.06199323,84.166,84.081,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738347285,10.7034,84.144,84.096,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738347787,10.7055,84.127,84.074,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738348093,4.06199323,84.126,84.054,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738348484,10.7063,84.121,84.054,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738348894,4.06199323,84.126,84.054,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738349685,4.06199323,84.126,84.04,9.67663317]
["bitfinex-derivatives","SOLF0:USTF0",1770738349686,10.708,84.108,84.059,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738349886,4.06199323,84.126,84.059,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738350095,166.472,84.157,84.059,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738350096,3.9140699,84.119,84.059,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738350296,10.7074,84.113,84.06,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1770738350498,3.9140699,84.137,84.059,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738350789,10.7081,84.107,84.059,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738351096,3.9140699,84.119,84.059,3.72286216]
["bitfinex-derivatives","SOLF0:USTF0",1770738351289,10.7054,84.128,84.079,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770738351892,3.9140699,84.138,84.076,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738352284,3.9140699,84.121,84.057,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1770738353797,10.7088,84.101,84.057,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1770738354293,10.7077,84.11,84.057,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1770738355102,3.9140699,84.121,84.051,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738355692,3.9140699,84.098,84.041,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738357192,10.7083,84.105,84.049,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770738357396,9.67663317,84.11,84.049,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770738357892,13.59070307,84.11,84.049,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770738358299,3.9140699,84.109,84.049,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770738358691,10.7104,84.088,84.041,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738359600,10.7094,84.096,84.046,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738360101,10.7104,84.089,84.046,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738360291,3.9140699,84.099,84.028,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738360692,10.7141,84.059,84.011,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738361990,10.7131,84.067,84.013,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770738362190,3.9140699,84.075,84.013,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770738362402,3.9140699,84.075,84.014,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738363298,3.9140699,84.092,84.014,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738363606,3.9140699,84.119,84.031,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738363794,10.7145,84.057,84.007,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770738364200,3.9140699,84.059,83.991,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738364804,3.9140699,84.059,83.97,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738365505,3.9140699,84.059,83.978,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770738365805,3.9140699,84.059,83.979,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738366100,10.7181,84.028,83.979,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738366694,102.34,84.062,83.97,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1770738366695,10.7191,84.021,83.97,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1770738366905,3.9140699,84.039,83.964,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738367603,3.9140699,84.029,83.964,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738367900,10.7183,84.027,83.964,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738368293,3.9140699,84.039,83.964,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738368707,3.9140699,84.039,83.975,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770738368899,3.9140699,84.054,83.976,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738369709,10.7185,84.026,83.976,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738369896,3.9140699,84.039,83.972,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1770738370207,3.9140699,84.039,83.958,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738371100,3.9140699,84.039,83.978,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738371302,3.9140699,84.058,83.981,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738371703,10.7154,84.049,83.993,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738371896,10.7154,84.049,83.994,9.64900908]
["bitfinex-derivatives","SOLF0:USTF0",1770738372095,10.7154,84.049,83.995,13.54499318]
["bitfinex-derivatives","SOLF0:USTF0",1770738372299,10.7154,84.049,83.996,9.64900908]
["bitfinex-derivatives","SOLF0:USTF0",1770738372499,10.7154,84.049,83.997,9.64900908]
["bitfinex-derivatives","SOLF0:USTF0",1770738372701,10.7154,84.049,84.0,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770738372904,10.7154,84.049,83.998,9.64900908]
["bitfinex-derivatives","SOLF0:USTF0",1770738372905,3.9140699,84.048,84.001,9.64900908]
["bitfinex-derivatives","SOLF0:USTF0",1770738373109,3.9140699,84.048,83.977,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738373312,3.9140699,84.048,83.978,9.65968355]
["bitfinex-derivatives","SOLF0:USTF0",1770738373507,3.9140699,84.048,83.987,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770738373804,3.9140699,84.048,83.988,9.65968355]
["bitfinex-derivatives","SOLF0:USTF0",1770738374010,3.9140699,84.048,83.989,9.65968355]
["bitfinex-derivatives","SOLF0:USTF0",1770738374304,3.9140699,84.048,83.99,9.65968355]
["bitfinex-derivatives","SOLF0:USTF0",1770738374605,3.9140699,84.048,83.991,13.55566765]
["bitfinex-derivatives","SOLF0:USTF0",1770738374800,3.9140699,84.048,83.992,13.55566765]
["bitfinex-derivatives","SOLF0:USTF0",1770738375002,3.9140699,84.048,83.993,13.55566765]
["bitfinex-derivatives","SOLF0:USTF0",1770738375208,3.9140699,84.048,83.994,9.65968355]
["bitfinex-derivatives","SOLF0:USTF0",1770738375407,3.9140699,84.048,83.995,9.65968355]
["bitfinex-derivatives","SOLF0:USTF0",1770738375708,13.63582597,84.07,83.997,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738376005,9.72175607,84.12,83.98,9.72175607]
["bitfinex-derivatives","SOLF0:USTF0",1770738376006,3.9140699,84.089,84.001,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738376208,3.9140699,84.089,84.028,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738376413,3.9140699,84.089,83.988,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1770738376414,3.9140699,84.089,84.03,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738376708,3.9140699,84.089,84.02,9.72175607]
["bitfinex-derivatives","SOLF0:USTF0",1770738376709,10.7105,84.088,84.038,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1770738376903,10.7105,84.088,84.039,9.65968355]
["bitfinex-derivatives","SOLF0:USTF0",1770738377104,10.7105,84.088,84.042,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770738377305,100.1,84.123,84.04,9.65968355]
["bitfinex-derivatives","SOLF0:USTF0",1770738377306,3.9140699,84.129,84.044,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738377606,3.9140699,84.129,84.046,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738377902,3.9140699,84.109,84.047,9.65968355]
["bitfinex-derivatives","SOLF0:USTF0",1770738378103,3.9140699,84.109,84.049,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738378312,3.9140699,84.109,84.05,9.65968355]
["bitfinex-derivatives","SOLF0:USTF0",1770738378502,3.9140699,84.109,84.031,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738378903,10.7118,84.078,84.031,14.6135841]
["bitfinex-derivatives","SOLF0:USTF0",1770738379305,10.7118,84.078,84.031,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738381310,10.7128,84.07,84.031,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738381510,3.91308132,84.089,84.031,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738381714,3.80399623,84.108,84.031,3.8959841]
["bitfinex-derivatives","SOLF0:USTF0",1770738382506,3.80399623,84.108,84.054,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770738382507,10.7084,84.104,84.054,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770738383516,102.14,84.127,84.011,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1770738383517,3.80399623,84.126,84.06,13.57387922]
["bitfinex-derivatives","SOLF0:USTF0",1770738383811,3.80399623,84.126,84.052,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1770738383812,10.7089,84.101,84.052,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1770738384208,3.80399623,84.101,84.043,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738384605,9.72175607,84.09,84.021,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738384806,3.80399623,84.089,84.021,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738385312,10.7115,84.081,84.031,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770738385911,10.7102,84.09,84.038,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770738386215,3.80399623,84.107,84.039,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738387009,11.00266734,84.136,84.011,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1770738387010,3.80399623,84.135,84.051,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738388116,3.80399623,84.135,84.065,14.56542315]
["bitfinex-derivatives","SOLF0:USTF0",1770738388722,10.7076,84.111,84.065,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738389319,10.7089,84.101,84.047,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770738390320,10.7102,84.091,84.044,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738390624,3.80399623,84.091,84.02,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738390825,10.7124,84.073,84.028,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770738391022,3.80399623,84.091,84.02,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738391221,3.80399623,84.091,84.01,9.70206668]
["bitfinex-derivatives","SOLF0:USTF0",1770738391222,3.80399623,84.112,84.031,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738391628,10.7092,84.098,84.049,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1770738392328,3.80399623,84.112,84.041,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770738392329,10.7105,84.088,84.041,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770738392530,10.7105,84.088,84.031,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738392531,3.80399623,84.112,84.031,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738393430,10.7094,84.097,84.048,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770738393634,3.80399623,84.112,84.048,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770738394333,10.7102,84.09,84.041,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770738394634,3.80399623,84.112,84.031,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738394828,3.80399623,84.133,84.061,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738395730,3.80399623,84.159,84.061,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738396329,10.7028,84.148,84.089,14.56242315]
["bitfinex-derivatives","SOLF0:USTF0",1770738396832,10.7018,84.157,84.09,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738397126,3.80399623,84.159,84.09,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738397627,3.80399623,84.159,84.072,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738398234,10.7059,84.124,84.072,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738398831,10.7069,84.117,84.072,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738400027,10.7053,84.129,84.077,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770738400232,3.80399623,84.155,84.078,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738400532,14.58706484,84.187,84.037,21.4338]
["bitfinex-derivatives","SOLF0:USTF0",1770738400533,3.80399623,84.192,84.081,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738400832,3.80399623,84.189,84.118,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738401247,10.7012,84.161,84.118,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738401433,10.7012,84.161,84.11,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770738401738,3.80399623,84.17,84.11,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738402540,13.50606291,84.19,84.11,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738402836,3.80399623,84.189,84.11,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738403534,3.80399623,84.189,84.112,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738403930,3.80399623,84.166,84.112,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738404136,3.80399623,84.166,84.093,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738404838,10.7056,84.127,84.077,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770738405433,10.7056,84.127,84.084,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770738405633,3.80399623,84.137,84.077,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738406341,3.80399623,84.137,84.07,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770738406839,3.80399623,84.137,84.056,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738406840,3.80399623,84.129,84.058,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1770738407241,3.80399623,84.129,84.037,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738407437,3.80399623,84.102,84.018,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738407634,3.80399623,84.089,84.018,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738408739,3.80399623,84.089,84.022,14.57092315]
["bitfinex-derivatives","SOLF0:USTF0",1770738409844,3.80399623,84.089,84.022,3.85212315]
["bitfinex-derivatives","SOLF0:USTF0",1770738410040,3.80399623,84.089,84.012,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770738410234,10.7135,84.064,84.004,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738410740,3.86942394,84.079,84.004,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738410946,3.86942394,84.075,84.004,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738411334,10.7155,84.049,84.004,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738412547,10.7155,84.049,83.984,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1770738412548,3.86942394,84.075,84.006,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738412747,3.86942394,84.075,83.986,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738412945,9.70206668,84.08,83.984,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1770738412946,10.7161,84.044,83.99,14.45795187]
["bitfinex-derivatives","SOLF0:USTF0",1770738413145,3.86942394,84.058,83.991,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738414251,3.86942394,84.058,83.994,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770738414448,3.86942394,84.058,83.994,14.45755187]
["bitfinex-derivatives","SOLF0:USTF0",1770738414645,3.86942394,84.058,83.994,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738414839,3.86942394,84.058,83.976,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738415355,3.86942394,84.058,83.987,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738416040,3.86942394,84.076,84.003,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738416649,10.7153,84.05,84.004,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738419351,10.7128,84.07,84.018,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738420146,10.7138,84.062,84.018,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738420849,21.4164,84.106,83.97,21.4509]
["bitfinex-derivatives","SOLF0:USTF0",1770738420850,3.86942394,84.069,83.971,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738421247,3.86942394,84.069,83.991,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738421557,3.86942394,84.089,83.991,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738421751,10.7108,84.086,84.035,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770738421958,3.86942394,84.107,84.031,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738422454,10.7107,84.087,84.04,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770738422853,10.7107,84.087,84.038,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1770738423356,10.7107,84.087,84.038,14.45195187]
["bitfinex-derivatives","SOLF0:USTF0",1770738424152,3.86942394,84.089,84.019,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738424362,3.86942394,84.079,84.001,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738425856,10.714,84.061,84.011,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770738426062,10.714,84.061,83.968,21.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770738426063,3.86942394,84.109,84.021,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738426865,3.86942394,84.109,84.051,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770738426866,10.7085,84.104,84.051,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770738427456,10.7094,84.097,84.051,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770738427970,10.7094,84.097,84.044,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738428764,10.7081,84.107,84.054,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738428970,3.86942394,84.127,84.054,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738429261,3.86942394,84.111,84.054,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738429461,3.86942394,84.111,84.04,9.70206668]
["bitfinex-derivatives","SOLF0:USTF0",1770738429964,3.86942394,84.111,84.041,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738430669,10.708,84.108,84.047,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738431066,3.86942394,84.111,84.047,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738431369,10.7089,84.1,84.049,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770738431872,10.7089,84.1,84.047,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738432058,10.7103,84.09,84.047,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738432670,10.7092,84.098,84.047,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738432869,3.86942394,84.111,84.047,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738433567,3.86942394,84.111,84.015,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1770738433568,3.86942394,84.129,84.064,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738433769,31.09966668,84.18,84.064,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738433770,3.86942394,84.147,84.064,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738434472,3.86942394,84.147,84.077,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770738434473,10.7056,84.127,84.077,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770738435065,10.7056,84.127,84.064,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738435295,3.86942394,84.099,84.025,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738435573,3.86942394,84.099,84.001,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738435769,3.86942394,84.099,84.03,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738436565,3.86942394,84.099,84.013,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738436774,3.86942394,84.099,84.021,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738436969,10.7116,84.08,84.021,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738437271,3.86942394,84.099,84.021,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738438568,10.71,84.092,84.031,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770738438865,10.71,84.092,84.032,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738439272,10.7087,84.102,84.046,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738439971,10.7097,84.094,84.046,3.73515187]
["bitfinex-derivatives","SOLF0:USTF0",1770738440574,3.86942394,84.118,84.048,3.74333189]
["bitfinex-derivatives","SOLF0:USTF0",1770738441672,3.86872892,84.136,84.061,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738442276,3.86872892,84.136,84.06,9.70206668]
["bitfinex-derivatives","SOLF0:USTF0",1770738442277,3.86872892,84.136,84.076,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738443774,10.7048,84.133,84.081,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770738443972,3.86872892,84.132,84.076,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738444678,3.86872892,84.15,84.085,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738445077,3.86872892,84.15,84.067,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738445377,3.86872892,84.149,84.076,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1770738445579,3.86872892,84.149,84.067,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738446669,10.7049,84.132,84.074,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770738446872,3.86872892,84.132,84.067,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738447272,10.7076,84.111,84.057,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770738447683,14.57632892,84.111,84.057,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770738447976,10.7064,84.12,84.066,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770738448174,10.7064,84.12,84.067,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738449678,10.7064,84.12,84.068,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770738450277,10.7075,84.112,84.057,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1770738450478,10.7075,84.112,84.048,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738451073,10.7061,84.123,84.065,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1770738451272,10.7061,84.123,84.066,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738451483,3.86872892,84.149,84.066,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738452083,3.86872892,84.149,84.081,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738452777,3.86872892,84.149,84.096,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1770738453781,3.86872892,84.167,84.097,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738454484,3.86872892,84.167,84.109,14.51835338]
["bitfinex-derivatives","SOLF0:USTF0",1770738454485,10.7019,84.156,84.109,14.51835338]
["bitfinex-derivatives","SOLF0:USTF0",1770738454884,3.86872892,84.167,84.109,14.51835338]
["bitfinex-derivatives","SOLF0:USTF0",1770738455090,10.7018,84.157,84.11,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738455286,3.86872892,84.167,84.085,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738455587,3.86872892,84.149,84.061,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738456388,10.7059,84.124,84.078,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770738456788,3.86872892,84.149,84.078,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770738457793,10.7049,84.132,84.078,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770738458785,10.706,84.124,84.078,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770738460502,10.7036,84.143,84.093,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738460794,3.86872892,84.167,84.093,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738461184,10.7042,84.138,84.093,14.52035338]
["bitfinex-derivatives","SOLF0:USTF0",1770738462186,3.86872892,84.137,84.076,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1770738462386,3.86872892,84.137,84.054,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738462586,3.86872892,84.137,84.061,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738463390,3.86872892,84.168,84.08,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738463591,3.86872892,84.168,84.081,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738464196,3.86872892,84.151,84.081,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738464396,3.86872892,84.149,84.061,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738465790,10.7058,84.125,84.08,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1770738466396,10.7067,84.118,84.07,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770738466694,3.86872892,84.131,84.061,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738466892,3.86872892,84.129,84.061,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738467198,3.86872892,84.129,84.044,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738467693,10.7078,84.109,84.06,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1770738467901,3.86872892,84.113,84.044,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738468401,21.4054,84.149,84.044,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738468402,3.86872892,84.109,84.044,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738468790,3.86872892,84.109,84.025,3.81065338]
["bitfinex-derivatives","SOLF0:USTF0",1770738469792,9.69563731,84.11,83.999,14.57642386]
["bitfinex-derivatives","SOLF0:USTF0",1770738469793,3.86872892,84.09,84.008,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738469993,9.69563731,84.11,84.008,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738469994,3.93977963,84.069,84.008,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738470293,3.93977963,84.069,83.98,24.27206117]
["bitfinex-derivatives","SOLF0:USTF0",1770738470294,3.93977963,84.069,83.981,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738470495,10.7141,84.06,84.001,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738470698,3.93977963,84.069,84.001,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738471102,3.93977963,84.061,84.001,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738471503,10.7162,84.044,84.001,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738471703,10.7162,84.044,83.985,14.64090155]
["bitfinex-derivatives","SOLF0:USTF0",1770738471892,3.93977963,84.061,83.985,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738472403,10.7149,84.054,84.002,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738473598,10.7159,84.045,84.002,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738474308,10.7147,84.055,84.002,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738474506,3.93977963,84.089,84.002,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738474807,3.93977963,84.089,84.038,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738475006,3.93977963,84.132,84.051,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738476203,3.93977963,84.132,84.053,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738476400,21.4038,84.156,84.053,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738476401,3.93977963,84.129,84.053,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738477105,3.93977963,84.129,84.031,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738477303,3.93977963,84.1,84.031,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738478701,10.7106,84.087,84.036,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1770738479208,10.7095,84.096,84.04,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770738480608,10.7082,84.106,84.043,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738480805,3.93977963,84.139,84.061,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738481006,3.93977963,84.139,84.081,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738481202,3.93977963,84.16,84.081,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738481706,10.7038,84.14,84.084,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770738481907,3.93977963,84.16,84.085,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738482110,10.7026,84.15,84.095,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770738484806,3.93977963,84.16,84.066,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738485011,9.69563731,84.15,84.066,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738485208,10.7052,84.13,84.074,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770738486215,10.7052,84.13,84.06,9.69563731]
["bitfinex-derivatives","SOLF0:USTF0",1770738486216,3.93977963,84.169,84.081,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738487711,3.93977963,84.169,84.08,9.69563731]
["bitfinex-derivatives","SOLF0:USTF0",1770738487712,10.7024,84.152,84.099,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738488320,3.93977963,84.169,84.06,9.69563731]
["bitfinex-derivatives","SOLF0:USTF0",1770738488321,3.93977963,84.169,84.101,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738489213,3.93977963,84.187,84.121,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738490714,10.6998,84.172,84.127,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738491014,3.93977963,84.187,84.101,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1770738491015,3.93977963,84.187,84.109,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738491314,10.6997,84.173,84.119,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738491716,9.69563731,84.2,84.121,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738492118,35.68,84.233,84.12,9.69563731]
["bitfinex-derivatives","SOLF0:USTF0",1770738492119,3.93977963,84.223,84.141,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738492310,3.93977963,84.223,84.151,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738493015,10.6942,84.216,84.165,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738493217,3.93977963,84.245,84.171,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738493633,10.6921,84.233,84.177,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738494116,10.691,84.242,84.188,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770738494312,10.691,84.242,84.189,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738495323,3.93977963,84.264,84.193,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738495324,10.6898,84.251,84.193,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738495513,3.93977963,84.264,84.193,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738495719,3.93977963,84.285,84.211,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738496417,3.93977963,84.309,84.231,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738496807,10.683,84.305,84.231,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738497011,3.93977963,84.309,84.231,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738497410,10.6826,84.308,84.236,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738497815,3.93977963,84.309,84.257,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1770738498019,10.6809,84.322,84.258,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738498414,3.93977963,84.332,84.27,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738498920,3.93977963,84.332,84.271,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738499316,14.61927963,84.332,84.272,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738499919,10.6807,84.323,84.272,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738500321,3.93977963,84.332,84.272,3.91730155]
["bitfinex-derivatives","SOLF0:USTF0",1770738500527,10.678,84.344,84.275,3.77567661]
["bitfinex-derivatives","SOLF0:USTF0",1770738501122,10.6722,84.39,84.304,3.77567661]
["bitfinex-derivatives","SOLF0:USTF0",1770738501315,3.90576576,84.389,84.321,3.77567661]
["bitfinex-derivatives","SOLF0:USTF0",1770738501519,3.88654074,84.408,84.339,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770738501721,3.88654074,84.408,84.321,3.77567661]
["bitfinex-derivatives","SOLF0:USTF0",1770738502117,3.88654074,84.405,84.328,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738502819,10.6716,84.395,84.328,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738503015,3.88654074,84.405,84.328,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738503526,10.6705,84.404,84.331,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738503717,3.88654074,84.403,84.331,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738504122,10.6715,84.396,84.331,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738504422,3.88654074,84.423,84.341,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738504825,10.6697,84.409,84.343,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738505716,3.88654074,84.389,84.305,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738506223,9.67404169,84.41,84.325,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738506224,10.671,84.399,84.325,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738507626,3.88654074,84.389,84.307,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738508320,10.6726,84.387,84.309,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738508522,10.6726,84.387,84.321,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738508920,9.63846624,84.4,84.321,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738509222,13.52500698,84.4,84.321,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738509428,10.6733,84.381,84.321,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738509917,9.63846624,84.4,84.31,9.63846624]
["bitfinex-derivatives","SOLF0:USTF0",1770738509918,10.6756,84.363,84.31,9.63846624]
["bitfinex-derivatives","SOLF0:USTF0",1770738510123,3.88654074,84.38,84.29,9.63846624]
["bitfinex-derivatives","SOLF0:USTF0",1770738510124,3.88654074,84.362,84.29,9.63846624]
["bitfinex-derivatives","SOLF0:USTF0",1770738510514,9.63846624,84.36,84.286,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738510714,3.88654074,84.359,84.286,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738510921,3.88654074,84.359,84.265,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738511121,3.88654074,84.338,84.267,454.64057839]
["bitfinex-derivatives","SOLF0:USTF0",1770738511328,3.88654074,84.338,84.267,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738511832,10.682,84.312,84.267,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738512013,10.682,84.312,84.249,11.61659912]
["bitfinex-derivatives","SOLF0:USTF0",1770738512213,3.88654074,84.339,84.251,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738513231,3.88654074,84.339,84.254,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738513527,3.88654074,84.359,84.271,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738513931,3.88654074,84.359,84.281,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738515122,3.88654074,84.359,84.263,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770738515325,3.88654074,84.359,84.264,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738515730,3.88654074,84.339,84.264,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738516128,3.88654074,84.319,84.243,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738516826,10.6836,84.3,84.243,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738517130,3.88654074,84.319,84.243,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738518729,3.88654074,84.339,84.251,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738519523,3.88654074,84.339,84.25,9.63846624]
["bitfinex-derivatives","SOLF0:USTF0",1770738519524,10.6798,84.33,84.267,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738520026,3.88654074,84.339,84.267,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738520924,3.88654074,84.339,84.25,9.63846624]
["bitfinex-derivatives","SOLF0:USTF0",1770738521120,3.88654074,84.319,84.248,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738522323,3.88654074,84.319,84.224,11.65250503]
["bitfinex-derivatives","SOLF0:USTF0",1770738522324,3.88654074,84.339,84.251,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738523835,10.6805,84.324,84.266,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738524030,3.88654074,84.358,84.271,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738524834,10.6793,84.333,84.275,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738525134,10.6793,84.333,84.25,9.63846624]
["bitfinex-derivatives","SOLF0:USTF0",1770738525135,3.88654074,84.339,84.255,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738525433,3.88654074,84.318,84.255,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738525637,3.88654074,84.318,84.236,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738525638,9.63846624,84.3,84.236,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738525940,3.88654074,84.299,84.236,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738526826,3.88654074,84.299,84.21,9.63846624]
["bitfinex-derivatives","SOLF0:USTF0",1770738526827,10.687,84.273,84.219,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738527442,10.6881,84.265,84.219,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738528036,9.63846624,84.3,84.221,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738528437,3.88654074,84.302,84.231,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738528638,3.88654074,84.328,84.251,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738529033,3.88654074,84.328,84.266,3.87865303]
["bitfinex-derivatives","SOLF0:USTF0",1770738529832,3.88654074,84.328,84.25,9.63846624]
["bitfinex-derivatives","SOLF0:USTF0",1770738530034,3.88654074,84.328,84.251,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738531348,3.75778251,84.309,84.232,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738531733,3.75778251,84.328,84.251,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738531932,3.75778251,84.348,84.251,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738532744,3.75778251,84.329,84.231,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738533741,10.6842,84.295,84.243,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770738534646,10.6853,84.287,84.235,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770738534846,3.75778251,84.309,84.231,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738535543,9.63846624,84.31,84.21,9.63846624]
["bitfinex-derivatives","SOLF0:USTF0",1770738535544,3.75778251,84.29,84.223,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770738535744,3.75778251,84.29,84.211,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738535745,3.75778251,84.289,84.211,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738537042,10.6867,84.275,84.224,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770738537236,3.75778251,84.309,84.231,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738537840,3.75778251,84.309,84.237,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770738538344,98.88,84.335,84.231,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738538345,3.75778251,84.299,84.231,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738538643,9.63846624,84.3,84.212,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738538644,10.688,84.266,84.212,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738538846,3.75778251,84.279,84.191,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738539046,10.6905,84.246,84.202,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770738539240,3.75778251,84.258,84.191,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738539441,3.75778251,84.239,84.168,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738539644,10.6948,84.211,84.15,13.55107877]
["bitfinex-derivatives","SOLF0:USTF0",1770738539840,10.6948,84.211,84.151,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738540045,3.75778251,84.239,84.179,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770738540256,9.63846624,84.26,84.18,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738540257,3.75778251,84.259,84.18,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738540452,3.75778251,84.259,84.151,11.92382086]
["bitfinex-derivatives","SOLF0:USTF0",1770738540453,3.75778251,84.259,84.191,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738540751,10.6865,84.277,84.211,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738540954,3.75778251,84.283,84.211,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738541253,10.6848,84.291,84.233,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1770738541555,3.75778251,84.327,84.234,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738541755,10.6842,84.295,84.234,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738541952,3.75778251,84.319,84.234,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738543051,10.6838,84.298,84.245,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738543251,9.63846624,84.34,84.251,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738543449,10.6824,84.309,84.251,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738543648,3.75778251,84.339,84.251,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738543850,3.75778251,84.339,84.271,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738544050,10.6811,84.32,84.271,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738545952,3.75778251,84.319,84.25,9.63846624]
["bitfinex-derivatives","SOLF0:USTF0",1770738546150,3.75778251,84.319,84.23,9.63846624]
["bitfinex-derivatives","SOLF0:USTF0",1770738546355,10.6842,84.295,84.23,9.63846624]
["bitfinex-derivatives","SOLF0:USTF0",1770738546555,3.75778251,84.309,84.228,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738546755,3.75778251,84.309,84.231,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738547262,166.0932,84.349,84.186,21.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770738547263,3.75778251,84.329,84.241,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738547558,3.75778251,84.329,84.241,14.60351253]
["bitfinex-derivatives","SOLF0:USTF0",1770738548160,10.6832,84.303,84.244,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738548355,3.75778251,84.329,84.244,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738548758,3.75778251,84.329,84.257,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738549558,9.63846624,84.35,84.25,9.63846624]
["bitfinex-derivatives","SOLF0:USTF0",1770738549559,13.39624875,84.35,84.27,9.63846624]
["bitfinex-derivatives","SOLF0:USTF0",1770738549762,3.75778251,84.35,84.271,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738550264,9.63846624,84.37,84.291,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738550464,3.75778251,84.369,84.291,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738551165,3.75778251,84.369,84.306,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738551863,3.75778251,84.369,84.291,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738552466,10.6762,84.358,84.297,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770738553161,10.6751,84.367,84.306,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738554868,10.6739,84.376,84.309,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738555269,3.75778251,84.389,84.29,9.63846624]
["bitfinex-derivatives","SOLF0:USTF0",1770738555464,3.75778251,84.389,84.29,13.55107877]
["bitfinex-derivatives","SOLF0:USTF0",1770738555670,9.63846624,84.39,84.29,13.55107877]
["bitfinex-derivatives","SOLF0:USTF0",1770738555671,10.6777,84.346,84.29,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738555963,3.75778251,84.357,84.29,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738556171,3.75778251,84.357,84.291,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738556373,3.75778251,84.389,84.291,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738556672,10.6757,84.363,84.291,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738556872,3.75778251,84.389,84.291,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738557372,3.75778251,84.367,84.291,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738557969,10.6756,84.363,84.307,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770738558871,3.75778251,84.367,84.307,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770738559071,3.75778251,84.367,84.261,21.377]
["bitfinex-derivatives","SOLF0:USTF0",1770738559072,3.75778251,84.367,84.273,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770738559268,166.0229,84.385,84.262,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738559269,3.75778251,84.321,84.262,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738559470,3.75778251,84.321,84.231,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738559668,3.75778251,84.321,84.258,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770738559861,10.6816,84.316,84.258,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770738560063,3.975364,84.342,84.251,3.91261253]
["bitfinex-derivatives","SOLF0:USTF0",1770738560274,3.975364,84.342,84.267,3.77197109]
["bitfinex-derivatives","SOLF0:USTF0",1770738560565,10.6791,84.336,84.271,3.77197109]
["bitfinex-derivatives","SOLF0:USTF0",1770738560770,3.975364,84.342,84.271,3.77197109]
["bitfinex-derivatives","SOLF0:USTF0",1770738560972,3.975364,84.342,84.271,14.45917109]
["bitfinex-derivatives","SOLF0:USTF0",1770738561266,3.975364,84.342,84.271,3.77197109]
["bitfinex-derivatives","SOLF0:USTF0",1770738562172,10.6803,84.326,84.271,3.77197109]
["bitfinex-derivatives","SOLF0:USTF0",1770738562571,3.975364,84.342,84.251,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738562874,10.6838,84.299,84.251,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738563374,3.95618771,84.329,84.251,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738563573,10.6837,84.299,84.251,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738564176,10.6847,84.291,84.231,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738564876,10.6833,84.302,84.231,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738565277,3.95618771,84.33,84.251,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738565575,3.95618771,84.359,84.275,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738565975,10.6737,84.378,84.291,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738566172,3.95618771,84.379,84.311,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738566574,3.95618771,84.379,84.322,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1770738567576,3.95618771,84.399,84.323,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738567972,3.95618771,84.399,84.33,9.65612211]
["bitfinex-derivatives","SOLF0:USTF0",1770738568172,3.95618771,84.399,84.331,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738568575,14.62828771,84.391,84.331,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738568774,102.34,84.433,84.311,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738568775,3.95618771,84.39,84.311,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738569573,3.95618771,84.379,84.299,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1770738569876,3.95618771,84.379,84.259,21.28383289]
["bitfinex-derivatives","SOLF0:USTF0",1770738569877,3.95618771,84.339,84.259,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738570176,3.95618771,84.319,84.241,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738570371,3.95618771,84.319,84.259,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770738570774,3.95618771,84.319,84.241,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738571276,3.95618771,84.317,84.247,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770738572074,94.64,84.341,84.238,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770738572075,3.95618771,84.299,84.238,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770738572477,3.95618771,84.299,84.221,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738572679,3.95618771,84.286,84.21,9.65585078]
["bitfinex-derivatives","SOLF0:USTF0",1770738572880,3.95618771,84.286,84.201,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738573178,3.95618771,84.279,84.216,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770738573368,3.95618771,84.278,84.201,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738573774,3.95618771,84.299,84.211,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738573969,3.95618771,84.319,84.231,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738574679,14.63738771,84.319,84.231,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738574876,3.95618771,84.318,84.231,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738575281,10.6828,84.306,84.231,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738575482,3.95618771,84.318,84.231,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738575678,3.95618771,84.339,84.251,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738576178,10.6798,84.33,84.266,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770738576383,3.95618771,84.329,84.266,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770738576979,10.6791,84.335,84.276,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770738577379,13.61203849,84.35,84.27,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738577380,13.61203849,84.35,84.271,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738577576,3.95618771,84.372,84.296,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738577776,3.95618771,84.393,84.311,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738578376,3.95618771,84.393,84.33,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770738578886,14.62808771,84.392,84.33,20.33555078]
["bitfinex-derivatives","SOLF0:USTF0",1770738579779,14.62808771,84.392,84.33,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770738580676,3.95618771,84.384,84.33,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770738580878,3.95618771,84.409,84.339,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770738581077,3.95618771,84.409,84.32,13.41957628]
["bitfinex-derivatives","SOLF0:USTF0",1770738581484,10.6712,84.398,84.339,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770738581681,3.95618771,84.397,84.32,13.41957628]
["bitfinex-derivatives","SOLF0:USTF0",1770738582288,3.95618771,84.397,84.321,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738582487,9.65585078,84.41,84.338,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738582691,3.95618771,84.418,84.341,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738583690,3.95618771,84.416,84.357,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1770738583895,3.95618771,84.416,84.341,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738584790,10.6692,84.414,84.347,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770738585982,3.95618771,84.413,84.34,9.65585078]
["bitfinex-derivatives","SOLF0:USTF0",1770738586190,3.95618771,84.396,84.32,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738586588,3.95618771,84.37,84.31,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1770738587089,3.95618771,84.359,84.277,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738587287,10.6774,84.348,84.287,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770738587594,3.95618771,84.359,84.277,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738587786,3.95618771,84.339,84.262,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738588387,9.65585078,84.36,84.281,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738588587,13.61203849,84.36,84.281,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738588784,3.95618771,84.359,84.281,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738588988,14.63228771,84.359,84.299,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770738589691,10.6772,84.351,84.299,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770738589991,10.6772,84.351,84.29,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770738590189,10.6772,84.351,84.281,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738591186,10.6772,84.351,84.287,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770738592282,10.6772,84.351,84.296,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770738592487,10.6772,84.351,84.281,3.7637255]
["bitfinex-derivatives","SOLF0:USTF0",1770738592792,3.84419625,84.339,84.262,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738593391,3.84419625,84.328,84.262,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738594192,10.6793,84.334,84.276,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770738594390,10.6793,84.334,84.277,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738595092,10.678,84.344,84.287,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770738595494,10.678,84.344,84.25,9.65585078]
["bitfinex-derivatives","SOLF0:USTF0",1770738595495,3.84419625,84.348,84.281,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738596283,3.84419625,84.348,84.283,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770738596996,3.84419625,84.348,84.291,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1770738597298,3.84419625,84.348,84.281,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738597596,3.84419625,84.348,84.299,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770738598401,3.84419625,84.348,84.307,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770738599191,98.08,84.384,84.315,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770738599192,3.84419625,84.364,84.315,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770738599590,10.6731,84.383,84.319,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738599896,3.84419625,84.389,84.291,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738600691,3.84419625,84.369,84.271,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738600895,3.84419625,84.349,84.271,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738601300,3.84419625,84.349,84.308,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770738601897,3.84419625,84.349,84.3,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770738602097,10.6776,84.348,84.3,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770738602294,3.84419625,84.369,84.289,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738602489,3.84419625,84.369,84.232,14.14296646]
["bitfinex-derivatives","SOLF0:USTF0",1770738602490,3.84419625,84.349,84.287,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770738602695,3.84419625,84.337,84.269,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738602997,9.65585078,84.35,84.243,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1770738602998,3.84419625,84.329,84.25,13.7530506]
["bitfinex-derivatives","SOLF0:USTF0",1770738603189,3.84419625,84.329,84.255,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738603592,10.6802,84.327,84.255,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738603792,10.6802,84.327,84.278,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770738603997,3.84419625,84.329,84.255,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738604792,10.681,84.321,84.266,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770738605691,3.84419625,84.312,84.242,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1770738605898,9.65585078,84.35,84.235,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738605899,3.84419625,84.299,84.235,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738606093,10.6859,84.282,84.235,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738606299,3.84419625,84.299,84.213,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738606604,3.84419625,84.279,84.213,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738606902,3.84419625,84.268,84.191,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738607301,3.84419625,84.249,84.169,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738607603,3.84419625,84.269,84.18,9.65585078]
["bitfinex-derivatives","SOLF0:USTF0",1770738607901,3.84419625,84.269,84.181,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738608303,3.84419625,84.269,84.205,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770738609005,3.84419625,84.259,84.191,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770738609200,3.84419625,84.239,84.118,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738609400,3.84419625,84.209,84.118,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738609905,3.84419625,84.209,84.142,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738610907,10.6952,84.208,84.142,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738611104,14.53939625,84.208,84.142,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738611310,3.84419625,84.207,84.142,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738612007,3.84419625,84.205,84.142,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738612204,3.84419625,84.205,84.128,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770738612599,3.84419625,84.205,84.128,14.80259982]
["bitfinex-derivatives","SOLF0:USTF0",1770738612805,3.84419625,84.201,84.133,14.80179982]
["bitfinex-derivatives","SOLF0:USTF0",1770738613407,3.84419625,84.201,84.144,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770738613807,3.84419625,84.201,84.144,14.80049982]
["bitfinex-derivatives","SOLF0:USTF0",1770738614003,9.68355491,84.21,84.145,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738614209,3.84419625,84.208,84.133,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738614717,3.84419625,84.189,84.092,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738614913,3.84419625,84.169,84.092,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738616417,3.84419625,84.169,84.068,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738616613,3.84419625,84.169,84.08,9.68355491]
["bitfinex-derivatives","SOLF0:USTF0",1770738616813,3.84419625,84.168,84.105,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770738617019,3.84419625,84.168,84.081,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738617519,3.84419625,84.168,84.105,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770738617818,3.84419625,84.168,84.069,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738618011,3.84419625,84.155,84.08,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770738618416,3.84419625,84.149,84.08,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770738618608,3.84419625,84.149,84.069,14.80999982]
["bitfinex-derivatives","SOLF0:USTF0",1770738618814,9.68355491,84.17,84.069,14.80999982]
["bitfinex-derivatives","SOLF0:USTF0",1770738618815,3.84419625,84.129,84.069,14.80999982]
["bitfinex-derivatives","SOLF0:USTF0",1770738619018,3.84419625,84.149,84.069,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738619515,9.68355491,84.17,84.041,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738619516,3.84419625,84.129,84.041,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738619907,10.7066,84.119,84.058,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1770738620107,3.76813676,84.109,84.041,4.09719982]
["bitfinex-derivatives","SOLF0:USTF0",1770738620304,3.76813676,84.109,84.022,3.73681963]
["bitfinex-derivatives","SOLF0:USTF0",1770738620508,3.76813676,84.101,84.034,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770738620712,3.76813676,84.119,84.031,3.73681963]
["bitfinex-derivatives","SOLF0:USTF0",1770738621105,3.76813676,84.119,84.045,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1770738621106,10.7084,84.104,84.045,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1770738621620,3.93114738,84.101,84.034,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770738621813,3.93114738,84.099,84.034,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770738622013,3.93114738,84.099,84.031,3.73681963]
["bitfinex-derivatives","SOLF0:USTF0",1770738623814,3.93114738,84.079,84.007,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738624319,10.7118,84.078,84.017,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770738624914,3.93114738,84.079,84.027,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770738625214,3.93114738,84.098,84.028,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738626011,3.93114738,84.098,84.038,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1770738626512,10.7082,84.106,84.047,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770738626913,10.7082,84.106,84.028,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738626914,3.93114738,84.099,84.028,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738627517,3.93114738,84.079,84.028,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738627821,3.93114738,84.079,83.991,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738628121,3.93114738,84.065,84.01,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770738629318,3.93114738,84.084,84.009,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738629520,3.93114738,84.084,84.011,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738630122,3.93114738,84.079,84.011,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738631821,3.93114738,84.079,84.025,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770738632016,3.93114738,84.079,84.011,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738632427,3.93114738,84.099,84.025,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738632814,3.93114738,84.089,84.01,9.70623608]
["bitfinex-derivatives","SOLF0:USTF0",1770738633019,14.64314738,84.077,84.02,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770738633523,10.7129,84.069,84.01,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770738633718,3.93114738,84.068,84.01,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770738634114,10.7135,84.065,84.01,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770738634515,3.93114738,84.068,84.007,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738635025,94.9,84.1,83.964,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1770738635026,3.93114738,84.089,84.011,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738635423,10.712,84.076,84.028,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770738635726,3.93114738,84.089,84.028,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770738636329,3.93114738,84.089,84.039,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770738636532,3.93114738,84.108,84.029,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738636731,10.7086,84.103,84.054,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770738636921,3.93114738,84.108,84.054,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770738637122,3.93114738,84.126,84.055,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738637521,10.705,84.132,84.077,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770738637825,3.93114738,84.145,84.051,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738638027,3.93114738,84.129,84.051,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738638431,3.93114738,84.11,84.051,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738638631,3.93114738,84.11,84.036,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1770738638830,3.93114738,84.11,84.037,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738639728,3.93114738,84.11,83.995,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738639729,3.93114738,84.089,83.995,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738640124,3.93114738,84.069,83.995,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738640422,3.93114738,84.089,83.995,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738640833,10.7132,84.067,83.995,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738641231,3.93114738,84.054,83.995,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738641430,99.4,84.101,83.951,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738641431,3.93114738,84.029,83.951,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738641839,3.93114738,84.015,83.931,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738642139,3.93114738,84.009,83.931,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738642353,10.7233,83.987,83.931,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738642545,3.93114738,83.99,83.931,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738642738,3.93114738,83.989,83.911,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738643037,9.70623608,83.99,83.88,136.58623608]
["bitfinex-derivatives","SOLF0:USTF0",1770738643038,3.93114738,83.965,83.888,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738643642,3.93114738,83.965,83.902,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738644235,98.87114738,83.986,83.902,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738644438,3.93114738,83.986,83.902,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738644841,3.93114738,83.986,83.89,9.70623608]
["bitfinex-derivatives","SOLF0:USTF0",1770738644842,14.65464738,83.986,83.915,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738645841,3.93114738,84.049,83.951,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738646237,3.93114738,84.049,83.968,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738646436,3.93114738,84.049,83.95,9.70623608]
["bitfinex-derivatives","SOLF0:USTF0",1770738646437,3.93114738,84.049,83.971,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738646837,10.713,84.068,83.998,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770738647043,3.93114738,84.067,83.998,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770738647548,10.7139,84.061,83.998,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770738647754,3.93114738,84.067,83.993,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738648152,10.7153,84.05,83.993,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738648343,3.93114738,84.067,83.993,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738648650,10.715,84.052,83.993,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738648839,166.5844,84.1,83.993,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738648840,3.93114738,84.089,83.993,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738649244,3.93114738,84.089,84.005,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738649547,3.93114738,84.089,83.981,3.73120905]
["bitfinex-derivatives","SOLF0:USTF0",1770738650257,3.93114738,84.089,84.006,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738650752,3.93114738,84.089,84.02,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770738651348,4.01394777,84.083,84.02,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770738651753,4.01394777,84.083,84.006,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738652251,4.01394777,84.107,84.021,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738652451,4.01394777,84.107,84.041,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770738652954,10.7084,84.105,84.043,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770738653154,4.01394777,84.107,84.044,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738653348,4.01394777,84.129,84.044,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738653554,10.7056,84.127,84.059,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738654155,4.01394777,84.129,84.062,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738654555,4.01394777,84.129,84.041,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738654849,13.72018385,84.15,84.063,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738655251,14.71784777,84.14,84.068,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738655456,4.01394777,84.14,84.068,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738656251,4.01394777,84.129,84.068,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738657653,10.7054,84.128,84.068,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738658451,10.7039,84.14,84.071,14.66162589]
["bitfinex-derivatives","SOLF0:USTF0",1770738658657,10.7039,84.14,84.072,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738659355,10.7039,84.14,84.035,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1770738659356,10.7029,84.148,84.075,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738659956,4.01394777,84.149,84.075,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738660252,4.01394777,84.149,84.07,9.70623608]
["bitfinex-derivatives","SOLF0:USTF0",1770738660253,4.01394777,84.149,84.081,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738660848,4.01394777,84.149,84.091,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1770738661751,4.01394777,84.149,84.07,9.70623608]
["bitfinex-derivatives","SOLF0:USTF0",1770738661953,4.01394777,84.149,84.06,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738662147,4.01394777,84.149,84.011,166.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770738662148,4.01394777,84.149,84.063,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738662361,4.01394777,84.129,84.031,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738662657,4.01394777,84.129,84.06,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738662658,10.7056,84.127,84.06,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738662857,4.01394777,84.149,84.06,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738663052,4.01394777,84.169,84.071,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738663554,4.01394777,84.169,84.096,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738663955,4.01394777,84.189,84.111,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738664253,4.01394777,84.189,84.11,9.70623608]
["bitfinex-derivatives","SOLF0:USTF0",1770738664254,13.72018385,84.2,84.13,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738664450,4.01394777,84.199,84.13,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738664648,4.01394777,84.199,84.131,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738665355,4.01394777,84.199,84.108,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738665550,4.01394777,84.179,84.108,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738666861,10.7003,84.168,84.108,14.65692589]
["bitfinex-derivatives","SOLF0:USTF0",1770738667157,4.01394777,84.179,84.076,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738667364,4.01394777,84.159,84.076,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738667859,4.01394777,84.159,84.091,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738668261,4.01394777,84.179,84.091,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738668650,4.01394777,84.179,84.075,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1770738668651,9.70623608,84.18,84.113,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738668959,4.01394777,84.219,84.131,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738669158,4.01394777,84.219,84.142,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770738669462,4.01394777,84.219,84.131,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738670756,10.6979,84.187,84.134,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770738670957,4.01394777,84.179,84.105,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738671568,10.7003,84.168,84.105,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738672163,4.01394777,84.179,84.105,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738672164,10.7014,84.16,84.105,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738672753,10.7002,84.169,84.105,14.65722589]
["bitfinex-derivatives","SOLF0:USTF0",1770738672955,4.01394777,84.179,84.105,14.65722589]
["bitfinex-derivatives","SOLF0:USTF0",1770738673364,10.6996,84.173,84.117,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770738673567,10.6996,84.173,84.106,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738673963,10.6984,84.183,84.124,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1770738674561,4.01394777,84.199,84.124,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1770738674762,4.01394777,84.199,84.094,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1770738674763,4.01394777,84.199,84.126,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738674968,10.6958,84.204,84.126,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738675171,4.01394777,84.219,84.126,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738675466,4.01394777,84.219,84.159,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770738675766,10.6955,84.206,84.148,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738676162,4.01394777,84.199,84.127,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738676367,10.6985,84.182,84.127,14.65442589]
["bitfinex-derivatives","SOLF0:USTF0",1770738677164,9.70623608,84.2,84.127,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738677370,4.01394777,84.229,84.141,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738677567,4.01394777,84.209,84.141,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738678063,4.01394777,84.237,84.141,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738678267,4.01394777,84.229,84.159,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770738678666,4.01394777,84.229,84.141,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738679369,4.01394777,84.209,84.141,3.94902589]
["bitfinex-derivatives","SOLF0:USTF0",1770738679862,10.6975,84.19,84.141,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770738680566,10.6965,84.198,84.15,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770738680767,9.70623608,84.23,84.141,3.8351896]
["bitfinex-derivatives","SOLF0:USTF0",1770738680768,13.68476875,84.23,84.141,3.8351896]
["bitfinex-derivatives","SOLF0:USTF0",1770738681068,3.97853267,84.229,84.141,3.8351896]
["bitfinex-derivatives","SOLF0:USTF0",1770738682763,10.6939,84.219,84.169,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770738682963,10.6939,84.219,84.141,3.8351896]
["bitfinex-derivatives","SOLF0:USTF0",1770738682964,3.97853267,84.229,84.141,3.8351896]
["bitfinex-derivatives","SOLF0:USTF0",1770738683365,10.6958,84.204,84.153,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770738683566,10.6958,84.204,84.141,3.8351896]
["bitfinex-derivatives","SOLF0:USTF0",1770738683870,3.97853267,84.229,84.141,3.8351896]
["bitfinex-derivatives","SOLF0:USTF0",1770738684875,10.6946,84.213,84.16,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1770738685073,10.6946,84.213,84.141,3.8351896]
["bitfinex-derivatives","SOLF0:USTF0",1770738685574,10.6957,84.205,84.16,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770738687568,10.6947,84.212,84.167,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770738687769,3.97853267,84.229,84.141,3.8351896]
["bitfinex-derivatives","SOLF0:USTF0",1770738688275,10.6945,84.214,84.166,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770738688475,3.97853267,84.229,84.141,3.8351896]
["bitfinex-derivatives","SOLF0:USTF0",1770738689669,4.0836383,84.227,84.141,3.8351896]
["bitfinex-derivatives","SOLF0:USTF0",1770738689974,4.0836383,84.209,84.141,3.8351896]
["bitfinex-derivatives","SOLF0:USTF0",1770738690770,10.6972,84.193,84.141,3.8351896]
["bitfinex-derivatives","SOLF0:USTF0",1770738690966,4.0836383,84.209,84.141,3.8351896]
["bitfinex-derivatives","SOLF0:USTF0",1770738691171,4.0836383,84.248,84.161,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738691367,10.6924,84.231,84.161,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738691569,4.0836383,84.248,84.161,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738692071,10.693,84.226,84.18,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770738693967,10.692,84.233,84.187,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770738694172,4.0836383,84.269,84.181,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738694374,4.0836383,84.259,84.181,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738695466,10.6918,84.236,84.181,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738695668,4.0836383,84.259,84.181,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738696072,9.6732478,84.24,84.161,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738696273,4.0836383,84.239,84.161,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738696577,10.6926,84.229,84.181,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770738696979,4.0836383,84.239,84.161,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738697180,10.6923,84.231,84.186,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1770738698975,4.0836383,84.239,84.161,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738699876,4.0836383,84.239,84.163,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1770738700786,4.0836383,84.212,84.149,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770738701282,4.0836383,84.212,84.141,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770738701283,10.6982,84.184,84.141,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770738701679,4.0836383,84.212,84.114,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738701985,4.0836383,84.177,84.114,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738702383,4.0836383,84.177,84.095,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738702582,10.7022,84.154,84.105,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770738702882,4.0836383,84.177,84.095,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738703087,10.7022,84.154,84.103,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770738703380,4.0836383,84.177,84.104,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738703575,10.6999,84.171,84.124,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1770738703979,4.0836383,84.198,84.123,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738704386,9.6732478,84.22,84.147,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770738704387,10.6959,84.203,84.147,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770738704888,4.0836383,84.199,84.131,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1770738705080,4.0836383,84.199,84.118,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738706086,13.0667128,84.204,84.075,14.40968906]
["bitfinex-derivatives","SOLF0:USTF0",1770738706087,4.0836383,84.172,84.075,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738706287,4.0836383,84.159,84.075,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738707384,4.0836383,84.159,84.037,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1770738707385,4.0836383,84.159,84.084,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738707984,10.7039,84.14,84.084,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738709092,10.7053,84.129,84.084,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738709683,4.0836383,84.159,84.084,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738709684,10.7041,84.139,84.084,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738709986,4.0836383,84.159,84.084,3.95108201]
["bitfinex-derivatives","SOLF0:USTF0",1770738710397,3.71755166,84.12,84.054,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738710785,3.71755166,84.119,84.054,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738711287,10.7089,84.1,84.054,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738711488,3.71755166,84.119,84.054,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738711689,3.71755166,84.119,84.035,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738712782,10.7088,84.101,84.039,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770738713291,10.7076,84.111,84.049,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738713596,14.2880147,84.157,84.015,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1770738713597,101.18,84.138,84.051,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738714092,3.71755166,84.139,84.051,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738714685,10.7057,84.126,84.068,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770738714898,10.7057,84.126,84.068,14.45629295]
["bitfinex-derivatives","SOLF0:USTF0",1770738715392,3.71755166,84.119,84.034,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738715988,10.7067,84.118,84.056,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770738716382,3.71755166,84.119,84.056,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770738717695,10.7087,84.102,84.056,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770738718690,10.7087,84.102,84.047,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770738719891,10.7097,84.095,84.047,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770738720495,3.71755166,84.119,84.048,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738720699,36.46778537,84.22,84.048,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738720700,3.71755166,84.139,84.048,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738720891,3.71755166,84.158,84.061,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738721197,3.71755166,84.138,84.078,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770738721395,13.39079946,84.16,84.081,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738721900,10.7048,84.133,84.091,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1770738722093,3.71755166,84.159,84.061,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738722397,3.71755166,84.159,84.013,14.40968906]
["bitfinex-derivatives","SOLF0:USTF0",1770738722398,3.71755166,84.119,84.045,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738722698,3.71755166,84.119,84.021,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738723094,3.71755166,84.098,84.021,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738723898,10.712,84.076,84.021,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738724199,3.71755166,84.098,84.001,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738724394,3.71755166,84.096,84.001,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738724599,3.71755166,84.096,83.974,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1770738724600,3.71755166,84.064,83.982,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738726200,10.715,84.053,83.982,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738726394,3.71755166,84.087,84.001,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738726599,10.7141,84.06,84.005,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1770738727195,10.7141,84.06,84.001,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738727502,9.6732478,84.09,83.996,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770738727503,3.71755166,84.047,83.996,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770738727906,10.7169,84.038,83.98,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738729113,10.7169,84.038,83.909,166.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770738729114,3.71755166,84.029,83.947,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738729693,3.71755166,84.029,83.951,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738730198,3.71755166,84.049,83.971,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738730393,10.7171,84.036,83.978,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738730999,3.71755166,84.049,83.978,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738731000,10.7159,84.046,83.978,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738731600,10.7159,84.046,83.99,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770738731804,10.7146,84.056,83.991,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738732201,3.71755166,84.068,83.991,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738732403,3.71755166,84.068,83.94,21.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770738732404,3.71755166,84.039,83.969,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738732802,10.719,84.021,83.969,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738733008,3.71755166,84.029,83.947,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738733704,3.71755166,84.019,83.947,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738734103,9.72598805,84.04,83.951,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738734299,20.44268805,84.04,83.983,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770738734500,9.72598805,84.06,83.975,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738735107,9.72598805,84.08,83.998,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738735602,3.71755166,84.079,83.998,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738736501,3.71755166,84.079,84.007,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770738736502,10.7139,84.061,84.007,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770738737403,10.7154,84.05,83.998,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738737816,3.71755166,84.059,83.977,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1770738738002,10.7167,84.039,83.986,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770738738200,3.71755166,84.059,83.987,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738739104,3.71755166,84.077,83.987,3.74339295]
["bitfinex-derivatives","SOLF0:USTF0",1770738739711,10.7153,84.051,84.002,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770738740408,4.09544458,84.094,84.014,3.89050972]
["bitfinex-derivatives","SOLF0:USTF0",1770738741007,4.09544458,84.094,84.033,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770738741209,4.09544458,84.094,84.034,3.89050972]
["bitfinex-derivatives","SOLF0:USTF0",1770738741605,10.71,84.092,84.04,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770738743110,4.09544458,84.094,84.034,3.89050972]
["bitfinex-derivatives","SOLF0:USTF0",1770738743311,101.08,84.131,84.013,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1770738743312,3.81688149,84.119,84.056,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738744412,10.7075,84.112,84.056,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738744814,3.81688149,84.111,84.037,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738745008,3.81688149,84.094,84.026,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770738745721,3.81688149,84.079,84.012,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738746015,3.81688149,84.079,84.0,9.72598805]
["bitfinex-derivatives","SOLF0:USTF0",1770738746318,3.81688149,84.079,83.991,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738746319,3.81688149,84.059,83.991,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738746712,3.81688149,84.059,84.006,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770738746915,9.72598805,84.08,83.991,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738746916,3.81688149,84.079,83.991,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738747219,3.81688149,84.079,84.001,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738747420,3.81688149,84.079,84.016,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770738747621,3.81688149,84.079,84.001,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738748013,3.81688149,84.099,84.028,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738748518,3.81688149,84.119,84.046,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738748918,10.7075,84.111,84.06,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770738749108,3.81688149,84.099,84.011,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738749509,3.81688149,84.099,84.041,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770738750914,10.71,84.092,84.048,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770738751516,10.71,84.092,84.04,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770738752023,10.7109,84.085,84.04,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770738752523,10.7109,84.085,84.029,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738753720,10.7109,84.085,84.039,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770738753920,10.7097,84.094,84.039,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770738755221,3.81688149,84.09,84.002,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738755422,3.81688149,84.09,83.943,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1770738755423,3.81688149,84.069,83.981,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738755620,3.81688149,84.049,83.96,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738755923,10.7196,84.017,83.96,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738756715,3.81688149,84.029,83.96,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738757523,3.81688149,84.029,83.981,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1770738758515,3.81688149,84.043,83.989,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1770738758722,3.81688149,84.043,83.978,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738759117,3.81688149,84.031,83.948,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738761224,10.7186,84.024,83.948,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738761525,3.81688149,84.031,83.948,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738762823,3.81688149,84.031,83.988,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770738763020,3.81688149,84.031,83.974,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738765124,9.7062947,84.05,83.974,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738765426,9.7062947,84.07,83.981,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738765620,3.81688149,84.071,83.981,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738766018,3.81688149,84.071,84.015,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770738766019,10.7131,84.068,84.015,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770738766219,3.81688149,84.089,84.006,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738766621,10.7114,84.081,84.034,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770738766816,3.81688149,84.089,84.006,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738767421,3.81688149,84.073,84.006,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738767824,10.7135,84.065,84.02,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1770738768325,10.7137,84.063,84.012,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770738768829,14.53058149,84.063,84.012,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770738769130,3.81688149,84.082,84.006,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738769528,3.81688149,84.082,84.024,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738769826,4.01622159,84.109,84.024,3.91148622]
["bitfinex-derivatives","SOLF0:USTF0",1770738770026,10.7089,84.101,84.052,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1770738770226,4.01622159,84.089,84.005,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738770625,10.7106,84.088,84.036,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1770738770824,4.01622159,84.089,84.022,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738771123,10.708,84.108,84.059,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770738771327,4.01622159,84.109,84.059,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770738771725,4.01622159,84.109,84.068,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770738772720,4.01622159,84.143,84.061,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738772929,10.89681671,84.17,84.044,21.4321]
["bitfinex-derivatives","SOLF0:USTF0",1770738772930,4.01622159,84.169,84.081,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738774732,4.01622159,84.138,84.091,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1770738774933,4.01622159,84.138,84.081,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738775729,4.01622159,84.138,84.082,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770738776930,4.01622159,84.138,84.091,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1770738777532,10.7028,84.148,84.1,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1770738777728,4.01622159,84.156,84.1,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1770738777932,4.01622159,84.156,84.081,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738778329,10.7002,84.169,84.118,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770738779229,10.7002,84.169,84.104,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738779230,4.01622159,84.175,84.127,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770738779431,4.01622159,84.175,84.104,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738779835,4.01622159,84.163,84.106,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770738780030,4.01622159,84.163,84.08,9.7062947]
["bitfinex-derivatives","SOLF0:USTF0",1770738780031,4.01622159,84.163,84.086,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738780230,4.01622159,84.149,84.061,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738780835,4.01622159,84.129,84.061,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738781737,4.01622159,84.149,84.061,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738782130,4.01622159,84.149,84.101,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770738782441,4.01622159,84.149,84.087,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738782639,4.01622159,84.169,84.087,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738783031,4.01622159,84.156,84.101,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770738783229,4.01622159,84.156,84.087,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738783637,10.7025,84.151,84.096,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1770738784443,4.01622159,84.156,84.106,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1770738785844,10.7023,84.153,84.106,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1770738786344,14.71852159,84.153,84.106,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1770738787439,14.71852159,84.153,84.098,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1770738787645,14.71852159,84.153,84.097,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738788042,14.71852159,84.153,84.105,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770738789237,4.01622159,84.144,84.079,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738790839,10.705,84.131,84.085,10.7108]
["bitfinex-derivatives","SOLF0:USTF0",1770738791438,10.7039,84.14,84.079,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738791644,4.01622159,84.161,84.081,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738791843,4.01622159,84.183,84.101,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738792044,10.6998,84.172,84.129,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1770738793246,10.6987,84.181,84.135,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770738793447,4.01622159,84.183,84.13,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738794344,9.7062947,84.18,84.112,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738794549,4.01622159,84.179,84.112,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738796157,10.6998,84.173,84.128,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770738797049,2.06785291,84.204,84.091,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1770738797050,4.01622159,84.197,84.134,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738797254,4.01622159,84.219,84.134,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738797550,4.01622159,84.219,84.163,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770738797752,4.01622159,84.219,84.151,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738798354,9.7062947,84.24,84.166,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770738798355,14.71032159,84.217,84.166,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770738798560,9.7062947,84.24,84.151,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738798561,4.01622159,84.239,84.151,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738798753,14.70772159,84.238,84.184,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770738798953,4.01622159,84.237,84.172,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738799860,4.07700746,84.233,84.172,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738800762,14.77020746,84.224,84.172,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738801062,4.07700746,84.223,84.172,3.7797005]
["bitfinex-derivatives","SOLF0:USTF0",1770738801460,10.694,84.218,84.16,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770738802166,9.7062947,84.24,84.17,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738802962,10.6917,84.236,84.181,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770738803261,4.05082961,84.235,84.181,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770738803664,100.08,84.259,84.16,9.7062947]
["bitfinex-derivatives","SOLF0:USTF0",1770738803665,4.05082961,84.255,84.182,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738805158,4.05082961,84.255,84.2,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770738805958,10.6894,84.254,84.2,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770738806261,9.66742811,84.27,84.2,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770738806262,4.05082961,84.278,84.218,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738806460,10.6865,84.277,84.218,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738807461,4.05082961,84.277,84.218,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738808060,10.687,84.273,84.218,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738809263,4.05082961,84.277,84.227,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770738810369,4.05082961,84.275,84.218,14.44924642]
["bitfinex-derivatives","SOLF0:USTF0",1770738810560,4.05082961,84.275,84.2,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738811658,4.05082961,84.275,84.22,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770738811858,4.05082961,84.275,84.22,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738812460,14.73762961,84.275,84.22,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738814069,10.6871,84.273,84.22,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738814461,4.05082961,84.274,84.23,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770738815471,4.05082961,84.29,84.24,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770738816365,4.05082961,84.309,84.247,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738816567,4.05082961,84.329,84.251,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738816870,4.05082961,84.329,84.27,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770738816871,10.68,84.328,84.27,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770738817067,4.05082961,84.327,84.27,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770738817571,10.6812,84.319,84.27,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770738817875,4.05082961,84.327,84.261,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770738818072,4.05082961,84.309,84.249,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738818277,10.684,84.297,84.25,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770738819074,10.684,84.297,84.242,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1770738819379,14.73482961,84.297,84.242,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1770738819772,14.73482961,84.297,84.214,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1770738819773,4.05082961,84.289,84.234,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770738819964,4.05082961,84.289,84.213,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738820478,9.66507839,84.27,84.213,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738820776,4.05082961,84.289,84.213,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738821081,9.66507839,84.29,84.226,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738821267,4.05082961,84.307,84.226,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738821667,10.6853,84.286,84.24,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770738821863,4.05082961,84.307,84.24,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770738822375,4.05082961,84.307,84.221,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738823373,10.6849,84.289,84.238,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770738825077,4.05082961,84.29,84.221,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738825278,4.05082961,84.289,84.221,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738826976,4.05082961,84.269,84.168,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738827176,10.6904,84.246,84.168,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738827372,4.05082961,84.249,84.168,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738828477,10.6926,84.229,84.183,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770738829084,4.05082961,84.249,84.191,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738829476,4.05082961,84.269,84.191,3.75534642]
["bitfinex-derivatives","SOLF0:USTF0",1770738829674,10.689,84.257,84.207,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770738829881,10.689,84.257,84.207,14.64833812]
["bitfinex-derivatives","SOLF0:USTF0",1770738830079,4.05082961,84.269,84.207,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738830282,10.6878,84.267,84.215,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1770738830483,4.07219478,84.287,84.216,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738830880,4.07219478,84.287,84.2,9.66507839]
["bitfinex-derivatives","SOLF0:USTF0",1770738830881,4.07219478,84.287,84.201,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738831278,4.07219478,84.287,84.21,9.66507839]
["bitfinex-derivatives","SOLF0:USTF0",1770738831584,4.07219478,84.27,84.211,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738832683,4.07219478,84.27,84.219,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770738833187,4.07219478,84.27,84.211,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738833884,4.07219478,84.27,84.193,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738834487,10.6876,84.268,84.214,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770738835988,10.6863,84.278,84.209,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738836288,4.07219478,84.288,84.209,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738836485,4.07219478,84.288,84.211,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738837689,10.686,84.281,84.236,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770738837988,4.07219478,84.288,84.211,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738838182,99.36,84.302,84.211,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738838183,4.07219478,84.279,84.211,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738838588,4.07219478,84.279,84.189,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770738838589,4.07219478,84.279,84.192,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738838990,4.07219478,84.279,84.22,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770738838991,10.6881,84.264,84.22,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770738839188,10.6881,84.264,84.211,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738839389,4.07219478,84.279,84.211,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738839989,10.688,84.265,84.213,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770738840187,10.688,84.265,84.211,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738840392,4.07219478,84.279,84.211,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738840594,4.07219478,84.279,84.231,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770738841091,4.07219478,84.298,84.227,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738841297,4.07219478,84.298,84.251,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770738841492,4.07219478,84.298,84.244,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738841702,4.07219478,84.319,84.244,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738841905,4.07219478,84.339,84.266,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738842698,10.6805,84.324,84.273,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770738843090,10.6806,84.324,84.274,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738843397,4.07219478,84.339,84.251,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738843694,4.07219478,84.319,84.251,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738843994,10.6837,84.299,84.251,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738844591,10.6846,84.292,84.244,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770738844792,4.07219478,84.301,84.233,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738845292,4.07219478,84.299,84.211,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738846698,10.6859,84.281,84.231,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770738846896,4.07219478,84.299,84.211,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738847695,4.07219478,84.279,84.211,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738848296,10.6896,84.253,84.211,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738848502,10.6896,84.253,84.203,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770738848804,4.07219478,84.262,84.192,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738849297,9.66619076,84.28,84.192,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738849503,4.07219478,84.282,84.192,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738849695,10.6863,84.279,84.221,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738850104,4.07219478,84.282,84.221,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738850805,9.66619076,84.29,84.221,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738851001,10.6864,84.278,84.228,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770738851591,10.6864,84.278,84.235,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770738853299,4.07219478,84.289,84.221,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738853699,4.07219478,84.289,84.224,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738854297,10.687,84.273,84.225,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1770738854496,10.687,84.273,84.225,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738854694,4.07219478,84.289,84.225,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738855005,10.6866,84.276,84.225,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738855205,4.07219478,84.289,84.225,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738855399,4.07219478,84.289,84.195,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738856205,4.07219478,84.288,84.195,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738856406,10.6887,84.26,84.21,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770738857302,4.07219478,84.259,84.199,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770738857810,110.7255433,84.278,84.178,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738857811,4.07219478,84.249,84.178,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738858503,10.6925,84.23,84.178,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738859396,10.6913,84.239,84.178,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738859809,3.9729865,84.269,84.178,3.95303812]
["bitfinex-derivatives","SOLF0:USTF0",1770738860010,10.688,84.265,84.219,4.08589386]
["bitfinex-derivatives","SOLF0:USTF0",1770738860210,3.9729865,84.287,84.219,4.08589386]
["bitfinex-derivatives","SOLF0:USTF0",1770738860407,10.6878,84.267,84.227,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770738860709,3.9729865,84.287,84.227,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770738860909,10.6857,84.283,84.236,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770738861508,3.94403266,84.309,84.219,4.08589386]
["bitfinex-derivatives","SOLF0:USTF0",1770738862707,10.6848,84.291,84.244,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770738862914,3.94403266,84.309,84.219,4.08589386]
["bitfinex-derivatives","SOLF0:USTF0",1770738864007,3.94403266,84.28,84.196,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738864309,3.94403266,84.269,84.196,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738865112,3.94403266,84.269,84.209,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1770738865113,10.6896,84.252,84.209,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1770738865407,3.94403266,84.286,84.196,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738865608,3.94403266,84.286,84.211,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738866111,3.94403266,84.286,84.231,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770738866510,10.6881,84.265,84.222,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770738868210,10.6851,84.288,84.243,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770738868414,3.94403266,84.305,84.222,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738868808,10.685,84.289,84.249,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1770738870011,3.94403266,84.305,84.256,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770738870819,3.94403266,84.323,84.257,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738871116,13.61022342,84.34,84.261,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738871514,10.6797,84.331,84.288,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770738872310,10.6797,84.331,84.279,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770738873420,10.6797,84.331,84.286,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770738874016,10.6787,84.339,84.295,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1770738874218,3.94403266,84.34,84.278,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738874619,3.94403266,84.339,84.257,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738875117,9.65273553,84.34,84.257,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738875118,10.6817,84.315,84.257,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738875316,3.94403266,84.322,84.257,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738876726,10.6826,84.308,84.262,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770738877318,10.6846,84.292,84.244,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770738879119,14.62863266,84.292,84.244,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770738879321,3.94403266,84.292,84.206,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738879524,3.94403266,84.279,84.206,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738880017,3.94403266,84.297,84.223,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738880325,3.94403266,84.315,84.231,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738880520,10.6831,84.304,84.257,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770738880723,10.6831,84.304,84.231,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738881730,10.6831,84.304,84.256,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770738882023,3.94403266,84.315,84.24,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738882526,3.94403266,84.315,84.269,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770738882727,3.94403266,84.332,84.269,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770738882927,3.94403266,84.332,84.26,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738883224,10.6817,84.315,84.268,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770738883631,10.6805,84.325,84.275,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770738884023,9.65273553,84.34,84.276,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738884229,10.6794,84.333,84.286,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770738884824,3.94403266,84.339,84.276,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738885429,3.94403266,84.339,84.251,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738885826,3.94403266,84.321,84.272,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1770738886024,99.66,84.361,84.251,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738886025,3.94403266,84.319,84.251,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738886821,3.94403266,84.339,84.251,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738887029,3.94403266,84.339,84.27,9.65273553]
["bitfinex-derivatives","SOLF0:USTF0",1770738887226,14.62263266,84.339,84.29,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770738887725,3.94403266,84.338,84.271,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738888427,3.94403266,84.359,84.271,3.70888079]
["bitfinex-derivatives","SOLF0:USTF0",1770738889729,10.6795,84.332,84.282,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770738892533,10.6785,84.34,84.289,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770738892928,10.6775,84.348,84.294,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1770738893135,10.6775,84.348,84.295,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738894034,10.6784,84.341,84.295,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738895234,10.6784,84.341,84.291,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1770738895235,3.8795667,84.341,84.275,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738895435,14.5592667,84.33,84.275,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738895631,9.65273553,84.36,84.275,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738895632,3.8795667,84.349,84.275,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738896031,10.6775,84.348,84.301,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1770738896237,10.6775,84.348,84.301,14.42143708]
["bitfinex-derivatives","SOLF0:USTF0",1770738896841,10.6783,84.341,84.301,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738897641,3.8795667,84.369,84.301,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738898845,10.6763,84.357,84.31,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1770738900449,3.8795667,84.353,84.29,9.65273553]
["bitfinex-derivatives","SOLF0:USTF0",1770738900659,3.8795667,84.353,84.285,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738900953,3.8795667,84.37,84.308,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738901650,21.3397,84.409,84.337,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738901651,3.8795667,84.409,84.337,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738901840,3.8795667,84.428,84.351,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738902151,9.65273553,84.44,84.351,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738902152,3.8795667,84.419,84.351,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738902451,3.8795667,84.419,84.31,9.65273553]
["bitfinex-derivatives","SOLF0:USTF0",1770738902452,10.6716,84.395,84.333,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738902648,3.8795667,84.4,84.333,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738902847,3.8795667,84.419,84.341,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738903246,3.8795667,84.419,84.358,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738903450,3.8795667,84.439,84.358,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738903850,10.6694,84.412,84.358,14.41413708]
["bitfinex-derivatives","SOLF0:USTF0",1770738904759,10.6694,84.412,84.366,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770738906153,10.6694,84.412,84.358,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738906154,10.6705,84.403,84.358,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738907261,10.6715,84.395,84.347,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770738907655,3.8795667,84.394,84.33,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770738908456,3.8795667,84.394,84.321,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770738909657,3.8795667,84.378,84.313,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738909960,3.8795667,84.378,84.29,9.65273553]
["bitfinex-derivatives","SOLF0:USTF0",1770738909961,3.8795667,84.378,84.296,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738910348,9.65273553,84.38,84.303,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738910549,104.27273553,84.42,84.331,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738910754,3.8795667,84.419,84.331,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738910959,10.672,84.391,84.331,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738911352,10.6709,84.4,84.354,14.41473708]
["bitfinex-derivatives","SOLF0:USTF0",1770738911550,10.6709,84.4,84.354,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738911855,10.6743,84.373,84.321,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770738912055,10.6743,84.373,84.312,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738912056,13.53230223,84.4,84.312,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738912253,3.8795667,84.419,84.331,3.73813708]
["bitfinex-derivatives","SOLF0:USTF0",1770738912658,10.6712,84.398,84.353,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770738913155,10.6712,84.398,84.345,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770738913362,10.6712,84.398,84.345,14.41583708]
["bitfinex-derivatives","SOLF0:USTF0",1770738913557,9.65273553,84.42,84.291,14.54979867]
["bitfinex-derivatives","SOLF0:USTF0",1770738913558,3.8795667,84.399,84.291,14.54979867]
["bitfinex-derivatives","SOLF0:USTF0",1770738913762,9.65273553,84.33,84.275,18.65012445]
["bitfinex-derivatives","SOLF0:USTF0",1770738913964,9.65273553,84.33,84.205,166.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770738913965,9.65273553,84.33,84.231,18.65012445]
["bitfinex-derivatives","SOLF0:USTF0",1770738914264,9.65273553,84.35,84.275,18.65012445]
["bitfinex-derivatives","SOLF0:USTF0",1770738914450,9.65273553,84.36,84.275,18.65012445]
["bitfinex-derivatives","SOLF0:USTF0",1770738914651,9.65273553,84.34,84.251,18.65012445]
["bitfinex-derivatives","SOLF0:USTF0",1770738914961,10.6811,84.32,84.253,18.67088341]
["bitfinex-derivatives","SOLF0:USTF0",1770738915159,9.65273553,84.34,84.253,18.67088341]
["bitfinex-derivatives","SOLF0:USTF0",1770738915360,109.19273553,84.34,84.253,18.67088341]
["bitfinex-derivatives","SOLF0:USTF0",1770738915662,9.65273553,84.32,84.253,18.67088341]
["bitfinex-derivatives","SOLF0:USTF0",1770738915857,10.6808,84.322,84.259,18.67088341]
["bitfinex-derivatives","SOLF0:USTF0",1770738916264,9.65273553,84.34,84.259,18.67088341]
["bitfinex-derivatives","SOLF0:USTF0",1770738916761,10.6808,84.322,84.259,18.67088341]
["bitfinex-derivatives","SOLF0:USTF0",1770738917262,9.65273553,84.34,84.259,18.67088341]
["bitfinex-derivatives","SOLF0:USTF0",1770738917459,10.6801,84.328,84.265,18.77731026]
["bitfinex-derivatives","SOLF0:USTF0",1770738917960,9.65273553,84.34,84.265,18.77731026]
["bitfinex-derivatives","SOLF0:USTF0",1770738918858,9.65273553,84.34,84.269,18.77731026]
["bitfinex-derivatives","SOLF0:USTF0",1770738919258,9.65273553,84.32,84.245,18.78462829]
["bitfinex-derivatives","SOLF0:USTF0",1770738919653,10.6813,84.318,84.245,18.78462829]
["bitfinex-derivatives","SOLF0:USTF0",1770738920057,9.65273553,84.32,84.245,18.78462829]
["bitfinex-derivatives","SOLF0:USTF0",1770738920257,10.6814,84.317,84.256,18.78462829]
["bitfinex-derivatives","SOLF0:USTF0",1770738921558,10.6826,84.307,84.256,18.78462829]
["bitfinex-derivatives","SOLF0:USTF0",1770738922356,10.6826,84.307,84.25,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770738922357,9.65273553,84.36,84.258,18.78451606]
["bitfinex-derivatives","SOLF0:USTF0",1770738922761,10.6783,84.342,84.291,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1770738922966,9.65273553,84.36,84.292,18.72580407]
["bitfinex-derivatives","SOLF0:USTF0",1770738923361,9.65273553,84.36,84.273,18.72580407]
["bitfinex-derivatives","SOLF0:USTF0",1770738923562,9.65273553,84.34,84.241,18.72580407]
["bitfinex-derivatives","SOLF0:USTF0",1770738924067,9.65273553,84.34,84.276,18.72580407]
["bitfinex-derivatives","SOLF0:USTF0",1770738925967,10.6787,84.338,84.28,18.71828907]
["bitfinex-derivatives","SOLF0:USTF0",1770738927759,9.65273553,84.38,84.289,18.72589477]
["bitfinex-derivatives","SOLF0:USTF0",1770738928163,9.65273553,84.38,84.314,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770738928364,9.65273553,84.38,84.307,18.72589477]
["bitfinex-derivatives","SOLF0:USTF0",1770738928568,9.65273553,84.38,84.28,9.65273553]
["bitfinex-derivatives","SOLF0:USTF0",1770738928569,9.65273553,84.36,84.281,18.72589477]
["bitfinex-derivatives","SOLF0:USTF0",1770738929765,10.6766,84.355,84.301,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770738930768,9.65273553,84.36,84.281,18.72589477]
["bitfinex-derivatives","SOLF0:USTF0",1770738931367,10.6795,84.332,84.281,18.72589477]
["bitfinex-derivatives","SOLF0:USTF0",1770738931569,9.65273553,84.34,84.263,18.71330344]
["bitfinex-derivatives","SOLF0:USTF0",1770738931767,10.6807,84.323,84.271,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770738931972,10.6807,84.323,84.24,9.65273553]
["bitfinex-derivatives","SOLF0:USTF0",1770738931973,10.6807,84.323,84.272,18.71330344]
["bitfinex-derivatives","SOLF0:USTF0",1770738933775,10.6807,84.323,84.274,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770738934776,10.6807,84.323,84.24,9.65273553]
["bitfinex-derivatives","SOLF0:USTF0",1770738934777,9.65273553,84.36,84.282,18.71421357]
["bitfinex-derivatives","SOLF0:USTF0",1770738935077,9.64739332,84.36,84.282,18.71421357]
["bitfinex-derivatives","SOLF0:USTF0",1770738935578,10.6784,84.341,84.288,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1770738935780,9.64739332,84.32,84.231,18.71366881]
["bitfinex-derivatives","SOLF0:USTF0",1770738935969,9.64739332,84.3,84.231,18.71366881]
["bitfinex-derivatives","SOLF0:USTF0",1770738936981,10.6834,84.302,84.247,18.71090144]
["bitfinex-derivatives","SOLF0:USTF0",1770738937473,10.6843,84.295,84.248,18.71090144]
["bitfinex-derivatives","SOLF0:USTF0",1770738937676,9.64739332,84.32,84.22,9.64739332]
["bitfinex-derivatives","SOLF0:USTF0",1770738937677,9.64739332,84.32,84.23,18.71090144]
["bitfinex-derivatives","SOLF0:USTF0",1770738938075,10.6853,84.287,84.238,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770738938380,9.64739332,84.3,84.23,18.71090144]
["bitfinex-derivatives","SOLF0:USTF0",1770738939081,9.64739332,84.28,84.211,18.67632586]
["bitfinex-derivatives","SOLF0:USTF0",1770738939482,10.6893,84.255,84.211,18.67632586]
["bitfinex-derivatives","SOLF0:USTF0",1770738939772,9.64739332,84.26,84.181,18.67632586]
["bitfinex-derivatives","SOLF0:USTF0",1770738940277,9.64739332,84.26,84.165,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1770738940278,10.6911,84.241,84.19,18.67632586]
["bitfinex-derivatives","SOLF0:USTF0",1770738940465,9.64739332,84.26,84.19,18.67632586]
["bitfinex-derivatives","SOLF0:USTF0",1770738940972,9.64739332,84.26,84.209,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1770738940973,10.6886,84.26,84.209,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1770738941176,10.6886,84.26,84.19,18.67632586]
["bitfinex-derivatives","SOLF0:USTF0",1770738942072,9.64739332,84.29,84.212,18.69989411]
["bitfinex-derivatives","SOLF0:USTF0",1770738943074,9.64739332,84.29,84.228,18.67735171]
["bitfinex-derivatives","SOLF0:USTF0",1770738943674,9.64739332,84.29,84.203,18.67735171]
["bitfinex-derivatives","SOLF0:USTF0",1770738944067,10.688,84.265,84.212,18.67735171]
["bitfinex-derivatives","SOLF0:USTF0",1770738944372,9.64739332,84.29,84.212,18.67735171]
["bitfinex-derivatives","SOLF0:USTF0",1770738945491,10.6888,84.259,84.212,18.67735171]
["bitfinex-derivatives","SOLF0:USTF0",1770738945671,9.64739332,84.27,84.212,18.67735171]
["bitfinex-derivatives","SOLF0:USTF0",1770738945871,10.6893,84.255,84.212,18.67735171]
["bitfinex-derivatives","SOLF0:USTF0",1770738949184,10.6882,84.264,84.212,29.37195171]
["bitfinex-derivatives","SOLF0:USTF0",1770738950077,10.6882,84.264,84.218,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770738950381,10.6882,84.264,84.213,18.69265703]
["bitfinex-derivatives","SOLF0:USTF0",1770738951078,10.6882,84.264,84.186,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1770738951079,10.6882,84.264,84.215,18.69249779]
["bitfinex-derivatives","SOLF0:USTF0",1770738951383,18.56058999,84.29,84.215,18.69249779]
["bitfinex-derivatives","SOLF0:USTF0",1770738951384,10.6871,84.272,84.215,18.69249779]
["bitfinex-derivatives","SOLF0:USTF0",1770738951681,18.56058999,84.29,84.219,18.69249779]
["bitfinex-derivatives","SOLF0:USTF0",1770738952082,10.688,84.265,84.219,18.69249779]
["bitfinex-derivatives","SOLF0:USTF0",1770738952283,18.56058999,84.29,84.222,18.69249779]
["bitfinex-derivatives","SOLF0:USTF0",1770738952584,9.64739332,84.29,84.222,18.69249779]
["bitfinex-derivatives","SOLF0:USTF0",1770738952786,10.6878,84.266,84.222,18.69249779]
["bitfinex-derivatives","SOLF0:USTF0",1770738953180,18.57567096,84.29,84.222,18.69249779]
["bitfinex-derivatives","SOLF0:USTF0",1770738953381,8.92827764,84.289,84.222,18.69249779]
["bitfinex-derivatives","SOLF0:USTF0",1770738953682,8.92827764,84.288,84.222,18.69249779]
["bitfinex-derivatives","SOLF0:USTF0",1770738953875,8.92827764,84.289,84.222,18.69249779]
["bitfinex-derivatives","SOLF0:USTF0",1770738954078,8.92827764,84.288,84.222,18.69249779]
["bitfinex-derivatives","SOLF0:USTF0",1770738954387,8.92827764,84.287,84.213,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770738954584,8.92827764,84.286,84.204,18.63216134]
["bitfinex-derivatives","SOLF0:USTF0",1770738954787,10.6907,84.244,84.204,18.63216134]
["bitfinex-derivatives","SOLF0:USTF0",1770738956184,10.6897,84.252,84.204,18.63216134]
["bitfinex-derivatives","SOLF0:USTF0",1770738956487,10.6897,84.252,84.212,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770738956985,10.6897,84.252,84.205,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770738957379,9.64739332,84.27,84.205,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770738957380,10.6904,84.246,84.205,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770738958382,10.6904,84.246,84.204,18.63216134]
["bitfinex-derivatives","SOLF0:USTF0",1770738959682,10.6904,84.246,84.205,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770738959882,10.6914,84.238,84.187,18.65152483]
["bitfinex-derivatives","SOLF0:USTF0",1770738960280,9.64739332,84.25,84.196,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1770738960777,8.92827764,84.276,84.162,21.402]
["bitfinex-derivatives","SOLF0:USTF0",1770738960778,8.92827764,84.276,84.215,18.65152483]
["bitfinex-derivatives","SOLF0:USTF0",1770738961379,99.38,84.288,84.215,18.65152483]
["bitfinex-derivatives","SOLF0:USTF0",1770738961576,8.92827764,84.287,84.215,18.65152483]
["bitfinex-derivatives","SOLF0:USTF0",1770738961774,8.92827764,84.286,84.215,18.65152483]
["bitfinex-derivatives","SOLF0:USTF0",1770738961985,8.92827764,84.285,84.215,18.65152483]
["bitfinex-derivatives","SOLF0:USTF0",1770738962187,8.92827764,84.284,84.215,18.65152483]
["bitfinex-derivatives","SOLF0:USTF0",1770738962388,10.6889,84.258,84.217,18.65234831]
["bitfinex-derivatives","SOLF0:USTF0",1770738963190,99.38,84.288,84.22,18.64952848]
["bitfinex-derivatives","SOLF0:USTF0",1770738963191,10.6879,84.266,84.22,18.64952848]
["bitfinex-derivatives","SOLF0:USTF0",1770738963387,8.92827764,84.286,84.22,18.64952848]
["bitfinex-derivatives","SOLF0:USTF0",1770738963589,8.92827764,84.287,84.22,18.64952848]
["bitfinex-derivatives","SOLF0:USTF0",1770738963789,10.6877,84.267,84.229,18.64952848]
["bitfinex-derivatives","SOLF0:USTF0",1770738963985,99.38,84.288,84.229,18.64952848]
["bitfinex-derivatives","SOLF0:USTF0",1770738964185,479.04542842,84.348,84.165,202.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770738964186,9.64739332,84.31,84.24,18.64952848]
["bitfinex-derivatives","SOLF0:USTF0",1770738964382,8.94699376,84.309,84.24,18.64952848]
["bitfinex-derivatives","SOLF0:USTF0",1770738964582,8.94699376,84.308,84.24,18.64952848]
["bitfinex-derivatives","SOLF0:USTF0",1770738964783,9.64739332,84.31,84.24,18.64952848]
["bitfinex-derivatives","SOLF0:USTF0",1770738964784,8.94699376,84.307,84.24,18.64952848]
["bitfinex-derivatives","SOLF0:USTF0",1770738964990,8.94699376,84.306,84.24,18.64952848]
["bitfinex-derivatives","SOLF0:USTF0",1770738965190,9.64739332,84.31,84.24,18.64952848]
["bitfinex-derivatives","SOLF0:USTF0",1770738965191,8.94699376,84.305,84.24,18.64952848]
["bitfinex-derivatives","SOLF0:USTF0",1770738965484,8.94699376,84.304,84.24,18.64952848]
["bitfinex-derivatives","SOLF0:USTF0",1770738965687,10.6861,84.28,84.24,18.64952848]
["bitfinex-derivatives","SOLF0:USTF0",1770738968189,10.6876,84.268,84.222,18.70057249]
["bitfinex-derivatives","SOLF0:USTF0",1770738969694,10.6867,84.275,84.225,18.70165879]
["bitfinex-derivatives","SOLF0:USTF0",1770738969895,9.64739332,84.29,84.225,18.70165879]
["bitfinex-derivatives","SOLF0:USTF0",1770738970197,10.6891,84.256,84.21,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770738970391,10.6891,84.256,84.19,9.64739332]
["bitfinex-derivatives","SOLF0:USTF0",1770738970392,10.6891,84.256,84.211,18.70165879]
["bitfinex-derivatives","SOLF0:USTF0",1770738970586,8.94699376,84.286,84.211,18.70165879]
["bitfinex-derivatives","SOLF0:USTF0",1770738970791,10.688,84.265,84.227,18.71178124]
["bitfinex-derivatives","SOLF0:USTF0",1770738971389,10.6891,84.257,84.212,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770738971586,10.6891,84.257,84.213,18.71178124]
["bitfinex-derivatives","SOLF0:USTF0",1770738971785,9.66661393,84.23,84.152,18.71178124]
["bitfinex-derivatives","SOLF0:USTF0",1770738971996,9.66661393,84.2,84.133,18.71178124]
["bitfinex-derivatives","SOLF0:USTF0",1770738972294,9.66661393,84.19,84.133,18.71178124]
["bitfinex-derivatives","SOLF0:USTF0",1770738972691,10.7,84.171,84.133,18.71178124]
["bitfinex-derivatives","SOLF0:USTF0",1770738972887,9.66661393,84.17,84.083,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770738973092,9.66661393,84.15,84.06,9.66661393]
["bitfinex-derivatives","SOLF0:USTF0",1770738973492,10.7037,84.141,84.07,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770738973686,9.66661393,84.13,84.04,9.66661393]
["bitfinex-derivatives","SOLF0:USTF0",1770738973887,9.66661393,84.11,84.02,9.66661393]
["bitfinex-derivatives","SOLF0:USTF0",1770738974088,9.66661393,84.11,84.01,732.13475352]
["bitfinex-derivatives","SOLF0:USTF0",1770738974089,9.66661393,84.11,84.03,9.66661393]
["bitfinex-derivatives","SOLF0:USTF0",1770738974392,9.66661393,84.11,84.01,741.80136745]
["bitfinex-derivatives","SOLF0:USTF0",1770738974696,8.94699376,84.131,84.03,9.66661393]
["bitfinex-derivatives","SOLF0:USTF0",1770738974890,9.66661393,84.12,84.031,9.49979515]
["bitfinex-derivatives","SOLF0:USTF0",1770738975295,9.66661393,84.12,84.032,9.49979515]
["bitfinex-derivatives","SOLF0:USTF0",1770738975592,10.99608782,84.175,84.032,9.49979515]
["bitfinex-derivatives","SOLF0:USTF0",1770738975797,9.66661393,84.15,84.051,9.49979515]
["bitfinex-derivatives","SOLF0:USTF0",1770738975998,10.7046,84.134,84.055,9.49979515]
["bitfinex-derivatives","SOLF0:USTF0",1770738976393,9.66661393,84.13,84.055,9.49979515]
["bitfinex-derivatives","SOLF0:USTF0",1770738976700,94.78,84.146,84.055,9.49979515]
["bitfinex-derivatives","SOLF0:USTF0",1770738977396,94.78,84.146,84.05,9.66661393]
["bitfinex-derivatives","SOLF0:USTF0",1770738977397,94.78,84.146,84.057,9.38177142]
["bitfinex-derivatives","SOLF0:USTF0",1770738977593,9.66661393,84.15,84.057,9.38177142]
["bitfinex-derivatives","SOLF0:USTF0",1770738977996,10.7047,84.134,84.057,9.38177142]
["bitfinex-derivatives","SOLF0:USTF0",1770738978603,10.703,84.147,84.07,9.38177142]
["bitfinex-derivatives","SOLF0:USTF0",1770738978989,9.66661393,84.15,84.07,9.38177142]
["bitfinex-derivatives","SOLF0:USTF0",1770738979196,10.7044,84.136,84.071,9.38258929]
["bitfinex-derivatives","SOLF0:USTF0",1770738979600,10.7028,84.148,84.073,9.38258929]
["bitfinex-derivatives","SOLF0:USTF0",1770738980494,10.7028,84.148,84.075,9.38258929]
["bitfinex-derivatives","SOLF0:USTF0",1770738981496,10.7028,84.148,84.078,9.40395692]
["bitfinex-derivatives","SOLF0:USTF0",1770738982794,10.7028,84.148,84.081,9.40395378]
["bitfinex-derivatives","SOLF0:USTF0",1770738983002,10.7013,84.16,84.081,9.40395378]
["bitfinex-derivatives","SOLF0:USTF0",1770738983193,10.7013,84.16,84.09,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1770738983503,10.7013,84.16,84.091,9.40468199]
["bitfinex-derivatives","SOLF0:USTF0",1770738984695,9.66661393,84.17,84.08,9.66661393]
["bitfinex-derivatives","SOLF0:USTF0",1770738984895,9.66661393,84.17,84.101,9.41458527]
["bitfinex-derivatives","SOLF0:USTF0",1770738985103,9.66661393,84.15,84.081,9.41458527]
["bitfinex-derivatives","SOLF0:USTF0",1770738985600,10.7032,84.145,84.081,9.41458527]
["bitfinex-derivatives","SOLF0:USTF0",1770738986206,9.66661393,84.13,84.081,9.41458527]
["bitfinex-derivatives","SOLF0:USTF0",1770738987304,99.64,84.158,84.081,9.41458527]
["bitfinex-derivatives","SOLF0:USTF0",1770738988199,9.66661393,84.16,84.093,9.36866674]
["bitfinex-derivatives","SOLF0:USTF0",1770738988396,9.66661393,84.18,84.093,9.36866674]
["bitfinex-derivatives","SOLF0:USTF0",1770738988699,9.66661393,84.16,84.089,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770738988998,9.66661393,84.14,84.075,9.36866674]
["bitfinex-derivatives","SOLF0:USTF0",1770738989597,10.7044,84.136,84.075,9.36866674]
["bitfinex-derivatives","SOLF0:USTF0",1770738990500,9.66661393,84.14,84.076,9.37466224]
["bitfinex-derivatives","SOLF0:USTF0",1770738991596,99.68,84.166,84.088,9.45564637]
["bitfinex-derivatives","SOLF0:USTF0",1770738991597,20.36801393,84.16,84.088,9.45564637]
["bitfinex-derivatives","SOLF0:USTF0",1770738992105,9.66661393,84.16,84.088,9.45564637]
["bitfinex-derivatives","SOLF0:USTF0",1770738992302,9.66661393,84.14,84.07,9.45564637]
["bitfinex-derivatives","SOLF0:USTF0",1770738992897,10.706,84.123,84.07,9.45564637]
["bitfinex-derivatives","SOLF0:USTF0",1770738993900,10.7049,84.132,84.07,9.45564637]
["bitfinex-derivatives","SOLF0:USTF0",1770738994307,9.66661393,84.14,84.071,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1770738994608,10.706,84.124,84.072,9.44981617]
["bitfinex-derivatives","SOLF0:USTF0",1770738995599,10.7044,84.136,84.072,9.44981617]
["bitfinex-derivatives","SOLF0:USTF0",1770738996007,9.69871023,84.14,84.072,9.44981617]
["bitfinex-derivatives","SOLF0:USTF0",1770738996600,9.69871023,84.14,84.073,9.4418605]
["bitfinex-derivatives","SOLF0:USTF0",1770738996807,9.69871023,84.14,84.051,9.4369588]
["bitfinex-derivatives","SOLF0:USTF0",1770738997202,9.69871023,84.14,84.053,9.4369588]
["bitfinex-derivatives","SOLF0:USTF0",1770738997807,9.69871023,84.14,84.068,9.4369588]
["bitfinex-derivatives","SOLF0:USTF0",1770738998409,9.69871023,84.14,84.07,9.4369588]
["bitfinex-derivatives","SOLF0:USTF0",1770738999200,99.56,84.152,84.082,9.41411995]
["bitfinex-derivatives","SOLF0:USTF0",1770738999509,9.69871023,84.16,84.082,9.41411995]
["bitfinex-derivatives","SOLF0:USTF0",1770738999805,9.69871023,84.19,84.104,9.41411995]
["bitfinex-derivatives","SOLF0:USTF0",1770739000602,10.7016,84.158,84.108,9.41411995]
["bitfinex-derivatives","SOLF0:USTF0",1770739000804,9.69871023,84.19,84.108,9.41411995]
["bitfinex-derivatives","SOLF0:USTF0",1770739001501,9.69871023,84.15,84.07,9.39002317]
["bitfinex-derivatives","SOLF0:USTF0",1770739001704,10.7067,84.118,84.07,9.39002317]
["bitfinex-derivatives","SOLF0:USTF0",1770739002013,9.69871023,84.13,84.07,9.39002317]
["bitfinex-derivatives","SOLF0:USTF0",1770739004008,10.7056,84.127,84.074,20.12145239]
["bitfinex-derivatives","SOLF0:USTF0",1770739004407,10.7056,84.127,84.075,9.40925239]
["bitfinex-derivatives","SOLF0:USTF0",1770739004609,9.69871023,84.13,84.056,9.40925239]
["bitfinex-derivatives","SOLF0:USTF0",1770739005603,10.7075,84.112,84.064,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1770739005802,10.7075,84.112,84.065,9.39761159]
["bitfinex-derivatives","SOLF0:USTF0",1770739006417,10.706,84.123,84.075,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770739006610,9.69871023,84.13,84.065,9.39761159]
["bitfinex-derivatives","SOLF0:USTF0",1770739007503,94.88,84.143,83.976,166.8282]
["bitfinex-derivatives","SOLF0:USTF0",1770739007504,9.69871023,84.11,84.032,9.3944509]
["bitfinex-derivatives","SOLF0:USTF0",1770739007904,9.69871023,84.09,84.032,9.3944509]
["bitfinex-derivatives","SOLF0:USTF0",1770739009616,10.7127,84.071,84.032,9.3944509]
["bitfinex-derivatives","SOLF0:USTF0",1770739009813,9.69871023,84.11,84.032,9.3944509]
["bitfinex-derivatives","SOLF0:USTF0",1770739010418,10.712,84.077,84.032,9.3944509]
["bitfinex-derivatives","SOLF0:USTF0",1770739011007,9.69871023,84.11,84.013,9.34501008]
["bitfinex-derivatives","SOLF0:USTF0",1770739011008,9.69871023,84.08,84.013,9.34501008]
["bitfinex-derivatives","SOLF0:USTF0",1770739011212,9.69871023,84.09,84.013,9.34501008]
["bitfinex-derivatives","SOLF0:USTF0",1770739011407,10.7116,84.079,84.031,9.34501008]
["bitfinex-derivatives","SOLF0:USTF0",1770739011612,94.9,84.104,84.031,9.34501008]
["bitfinex-derivatives","SOLF0:USTF0",1770739012112,8.79222887,84.103,84.031,9.34501008]
["bitfinex-derivatives","SOLF0:USTF0",1770739012312,9.69871023,84.09,84.031,9.34501008]
["bitfinex-derivatives","SOLF0:USTF0",1770739012914,10.7115,84.081,84.031,9.34501008]
["bitfinex-derivatives","SOLF0:USTF0",1770739013122,9.69871023,84.11,84.031,9.34501008]
["bitfinex-derivatives","SOLF0:USTF0",1770739013630,9.69871023,84.09,84.031,9.34501008]
["bitfinex-derivatives","SOLF0:USTF0",1770739014225,10.7103,84.09,84.032,9.33014253]
["bitfinex-derivatives","SOLF0:USTF0",1770739014529,8.79222887,84.107,84.032,9.33014253]
["bitfinex-derivatives","SOLF0:USTF0",1770739014730,8.79222887,84.106,84.032,9.33014253]
["bitfinex-derivatives","SOLF0:USTF0",1770739014923,8.79222887,84.105,84.032,9.33014253]
["bitfinex-derivatives","SOLF0:USTF0",1770739015131,10.7124,84.073,84.032,9.33014253]
["bitfinex-derivatives","SOLF0:USTF0",1770739016125,8.79222887,84.072,84.032,9.33014253]
["bitfinex-derivatives","SOLF0:USTF0",1770739016427,9.69871023,84.06,83.99,9.34194597]
["bitfinex-derivatives","SOLF0:USTF0",1770739016633,8.79222887,84.059,83.99,9.34194597]
["bitfinex-derivatives","SOLF0:USTF0",1770739016828,8.79222887,84.058,83.99,9.34194597]
["bitfinex-derivatives","SOLF0:USTF0",1770739017125,8.79222887,84.057,83.99,9.34194597]
["bitfinex-derivatives","SOLF0:USTF0",1770739017330,10.7147,84.055,83.992,9.33753439]
["bitfinex-derivatives","SOLF0:USTF0",1770739017520,8.79222887,84.054,83.992,9.33753439]
["bitfinex-derivatives","SOLF0:USTF0",1770739017719,8.79222887,84.053,83.992,9.33753439]
["bitfinex-derivatives","SOLF0:USTF0",1770739017931,8.79222887,84.052,83.992,9.33753439]
["bitfinex-derivatives","SOLF0:USTF0",1770739018129,9.69871023,84.06,83.995,9.33753439]
["bitfinex-derivatives","SOLF0:USTF0",1770739018323,8.86996582,84.059,83.995,9.33753439]
["bitfinex-derivatives","SOLF0:USTF0",1770739018526,8.86996582,84.058,83.995,9.33753439]
["bitfinex-derivatives","SOLF0:USTF0",1770739018727,8.86996582,84.057,83.999,9.33753439]
["bitfinex-derivatives","SOLF0:USTF0",1770739019025,8.86996582,84.056,83.999,9.33753439]
["bitfinex-derivatives","SOLF0:USTF0",1770739019224,9.69871023,84.08,83.999,9.33753439]
["bitfinex-derivatives","SOLF0:USTF0",1770739019431,8.86521868,84.079,83.999,9.33753439]
["bitfinex-derivatives","SOLF0:USTF0",1770739019632,8.86521868,84.078,83.999,9.33753439]
["bitfinex-derivatives","SOLF0:USTF0",1770739019931,10.7145,84.056,83.999,9.33753439]
["bitfinex-derivatives","SOLF0:USTF0",1770739020132,8.86442002,84.076,83.999,9.33753439]
["bitfinex-derivatives","SOLF0:USTF0",1770739020328,10.7133,84.066,84.014,9.34300933]
["bitfinex-derivatives","SOLF0:USTF0",1770739020523,8.86442002,84.074,84.014,9.34300933]
["bitfinex-derivatives","SOLF0:USTF0",1770739020726,10.7158,84.047,84.014,9.34300933]
["bitfinex-derivatives","SOLF0:USTF0",1770739020930,10.7158,84.047,83.996,9.33095581]
["bitfinex-derivatives","SOLF0:USTF0",1770739021728,10.7143,84.058,83.996,9.33095581]
["bitfinex-derivatives","SOLF0:USTF0",1770739021935,8.86442002,84.057,83.996,9.33095581]
["bitfinex-derivatives","SOLF0:USTF0",1770739022136,10.7143,84.058,83.996,9.33095581]
["bitfinex-derivatives","SOLF0:USTF0",1770739022727,10.7143,84.058,83.999,9.33095581]
["bitfinex-derivatives","SOLF0:USTF0",1770739023435,9.69871023,84.08,84.001,9.32835107]
["bitfinex-derivatives","SOLF0:USTF0",1770739023436,8.86442002,84.079,84.001,9.32835107]
["bitfinex-derivatives","SOLF0:USTF0",1770739023637,9.69871023,84.08,84.001,9.32835107]
["bitfinex-derivatives","SOLF0:USTF0",1770739023837,10.714,84.061,84.001,9.32835107]
["bitfinex-derivatives","SOLF0:USTF0",1770739024429,10.715,84.053,84.003,9.32835107]
["bitfinex-derivatives","SOLF0:USTF0",1770739024740,8.86442002,84.075,84.003,9.32835107]
["bitfinex-derivatives","SOLF0:USTF0",1770739024933,9.69871023,84.04,83.982,9.33980036]
["bitfinex-derivatives","SOLF0:USTF0",1770739025242,10.7181,84.029,83.982,9.33980036]
["bitfinex-derivatives","SOLF0:USTF0",1770739026339,10.7166,84.04,83.986,9.33980036]
["bitfinex-derivatives","SOLF0:USTF0",1770739026737,9.69871023,84.06,83.986,9.33980036]
["bitfinex-derivatives","SOLF0:USTF0",1770739027035,11.86,84.117,84.011,9.37557929]
["bitfinex-derivatives","SOLF0:USTF0",1770739027036,9.69871023,84.08,84.011,9.37557929]
["bitfinex-derivatives","SOLF0:USTF0",1770739027240,8.85335227,84.079,84.011,9.37557929]
["bitfinex-derivatives","SOLF0:USTF0",1770739027436,10.7135,84.065,84.011,9.37557929]
["bitfinex-derivatives","SOLF0:USTF0",1770739027642,9.69871023,84.08,84.011,9.37557929]
["bitfinex-derivatives","SOLF0:USTF0",1770739028140,10.7127,84.071,84.011,9.37557929]
["bitfinex-derivatives","SOLF0:USTF0",1770739028533,10.7127,84.071,84.014,9.37557929]
["bitfinex-derivatives","SOLF0:USTF0",1770739029045,10.7137,84.063,84.014,9.37557929]
["bitfinex-derivatives","SOLF0:USTF0",1770739029536,8.85480164,84.095,84.017,9.3730369]
["bitfinex-derivatives","SOLF0:USTF0",1770739029730,8.85480164,84.099,84.017,9.3730369]
["bitfinex-derivatives","SOLF0:USTF0",1770739030045,8.85480164,84.098,84.017,9.3730369]
["bitfinex-derivatives","SOLF0:USTF0",1770739030344,8.85480164,84.097,84.017,9.3730369]
["bitfinex-derivatives","SOLF0:USTF0",1770739030644,8.85480164,84.099,84.017,9.3730369]
["bitfinex-derivatives","SOLF0:USTF0",1770739030844,10.7117,84.079,84.027,9.3730369]
["bitfinex-derivatives","SOLF0:USTF0",1770739031041,8.85480164,84.105,84.027,9.3730369]
["bitfinex-derivatives","SOLF0:USTF0",1770739031245,100.16,84.106,84.027,9.3730369]
["bitfinex-derivatives","SOLF0:USTF0",1770739031747,10.7085,84.104,84.049,9.3718517]
["bitfinex-derivatives","SOLF0:USTF0",1770739032236,9.69871023,84.12,84.049,9.3718517]
["bitfinex-derivatives","SOLF0:USTF0",1770739032237,10.7095,84.096,84.049,9.3718517]
["bitfinex-derivatives","SOLF0:USTF0",1770739032438,9.69871023,84.12,84.049,9.3718517]
["bitfinex-derivatives","SOLF0:USTF0",1770739032638,10.7105,84.088,84.049,9.3718517]
["bitfinex-derivatives","SOLF0:USTF0",1770739032944,9.69871023,84.1,84.031,9.3718517]
["bitfinex-derivatives","SOLF0:USTF0",1770739033446,10.7118,84.078,84.031,9.3718517]
["bitfinex-derivatives","SOLF0:USTF0",1770739033654,9.69871023,84.08,83.998,9.35011624]
["bitfinex-derivatives","SOLF0:USTF0",1770739034749,9.69871023,84.1,84.019,9.35011624]
["bitfinex-derivatives","SOLF0:USTF0",1770739034933,9.69871023,84.12,84.031,9.35033523]
["bitfinex-derivatives","SOLF0:USTF0",1770739035133,18.30589975,84.12,84.031,9.35033523]
["bitfinex-derivatives","SOLF0:USTF0",1770739035446,10.7084,84.105,84.051,9.35033523]
["bitfinex-derivatives","SOLF0:USTF0",1770739035944,21.4052,84.151,84.051,9.35033523]
["bitfinex-derivatives","SOLF0:USTF0",1770739035945,9.69871023,84.14,84.051,9.35033523]
["bitfinex-derivatives","SOLF0:USTF0",1770739036146,9.69871023,84.14,84.068,9.35033523]
["bitfinex-derivatives","SOLF0:USTF0",1770739036147,10.7061,84.123,84.068,9.35033523]
["bitfinex-derivatives","SOLF0:USTF0",1770739036532,10.7042,84.138,84.079,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770739036737,9.69871023,84.14,84.068,9.35033523]
["bitfinex-derivatives","SOLF0:USTF0",1770739037748,10.7053,84.129,84.069,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770739038644,10.7053,84.129,84.073,9.31976196]
["bitfinex-derivatives","SOLF0:USTF0",1770739039348,9.69871023,84.14,84.073,9.31976196]
["bitfinex-derivatives","SOLF0:USTF0",1770739039648,9.69871023,84.16,84.083,9.34007617]
["bitfinex-derivatives","SOLF0:USTF0",1770739040049,10.7008,84.164,84.083,9.34007617]
["bitfinex-derivatives","SOLF0:USTF0",1770739040236,9.69871023,84.18,84.097,9.34007617]
["bitfinex-derivatives","SOLF0:USTF0",1770739040440,9.69871023,84.16,84.097,9.34007617]
["bitfinex-derivatives","SOLF0:USTF0",1770739042244,8.61274826,84.167,84.097,9.34007617]
["bitfinex-derivatives","SOLF0:USTF0",1770739042443,9.69871023,84.18,84.097,9.34007617]
["bitfinex-derivatives","SOLF0:USTF0",1770739042845,10.7011,84.162,84.115,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770739043045,10.7011,84.162,84.116,9.27778681]
["bitfinex-derivatives","SOLF0:USTF0",1770739043640,10.7026,84.15,84.091,9.27778681]
["bitfinex-derivatives","SOLF0:USTF0",1770739043949,9.69871023,84.16,84.091,9.27778681]
["bitfinex-derivatives","SOLF0:USTF0",1770739044744,9.69871023,84.14,84.091,9.27778681]
["bitfinex-derivatives","SOLF0:USTF0",1770739045348,10.7069,84.117,84.063,9.27156295]
["bitfinex-derivatives","SOLF0:USTF0",1770739045541,9.69871023,84.14,84.063,9.27156295]
["bitfinex-derivatives","SOLF0:USTF0",1770739045847,10.7058,84.125,84.072,9.27156295]
["bitfinex-derivatives","SOLF0:USTF0",1770739046743,8.60444037,84.158,84.083,9.27156295]
["bitfinex-derivatives","SOLF0:USTF0",1770739046942,100.8,84.159,84.083,9.27156295]
["bitfinex-derivatives","SOLF0:USTF0",1770739047141,8.60683186,84.158,84.083,9.27156295]
["bitfinex-derivatives","SOLF0:USTF0",1770739047342,100.8,84.159,84.083,9.27156295]
["bitfinex-derivatives","SOLF0:USTF0",1770739047758,10.7045,84.135,84.092,9.24783398]
["bitfinex-derivatives","SOLF0:USTF0",1770739047942,9.69671263,84.15,84.092,9.24783398]
["bitfinex-derivatives","SOLF0:USTF0",1770739048650,9.69671263,84.15,84.071,9.24783398]
["bitfinex-derivatives","SOLF0:USTF0",1770739048848,10.7056,84.126,84.082,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770739049152,10.7056,84.126,84.071,9.24783398]
["bitfinex-derivatives","SOLF0:USTF0",1770739049353,10.7046,84.134,84.082,9.25753098]
["bitfinex-derivatives","SOLF0:USTF0",1770739049753,8.60509298,84.166,84.091,9.25753098]
["bitfinex-derivatives","SOLF0:USTF0",1770739050051,35.64,84.18,84.09,9.69671263]
["bitfinex-derivatives","SOLF0:USTF0",1770739050052,9.69671263,84.18,84.117,9.25753098]
["bitfinex-derivatives","SOLF0:USTF0",1770739051051,9.69671263,84.18,84.109,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770739051249,9.69671263,84.18,84.1,9.25726969]
["bitfinex-derivatives","SOLF0:USTF0",1770739051554,9.69671263,84.18,84.104,9.25726969]
["bitfinex-derivatives","SOLF0:USTF0",1770739051949,8.60218208,84.199,84.12,9.25726969]
["bitfinex-derivatives","SOLF0:USTF0",1770739052149,9.69671263,84.2,84.121,9.25726969]
["bitfinex-derivatives","SOLF0:USTF0",1770739052552,10.6987,84.181,84.132,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770739052858,9.69671263,84.2,84.132,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770739053246,10.6986,84.182,84.132,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770739054953,9.6867658,84.19,84.103,9.27143843]
["bitfinex-derivatives","SOLF0:USTF0",1770739055556,10.7012,84.161,84.103,9.27143843]
["bitfinex-derivatives","SOLF0:USTF0",1770739056158,10.7012,84.161,84.108,19.97923843]
["bitfinex-derivatives","SOLF0:USTF0",1770739056462,10.7002,84.169,84.109,9.27143843]
["bitfinex-derivatives","SOLF0:USTF0",1770739056657,9.6867658,84.19,84.12,9.27143843]
["bitfinex-derivatives","SOLF0:USTF0",1770739057862,10.7001,84.17,84.122,9.28280929]
["bitfinex-derivatives","SOLF0:USTF0",1770739058859,10.7001,84.17,84.124,9.28280929]
["bitfinex-derivatives","SOLF0:USTF0",1770739059262,10.7001,84.17,84.126,9.28321216]
["bitfinex-derivatives","SOLF0:USTF0",1770739059453,10.6989,84.179,84.126,9.28321216]
["bitfinex-derivatives","SOLF0:USTF0",1770739059850,9.6867658,84.19,84.128,9.28321216]
["bitfinex-derivatives","SOLF0:USTF0",1770739060052,9.6867658,84.19,84.061,21.4276]
["bitfinex-derivatives","SOLF0:USTF0",1770739060257,9.6867658,84.17,84.08,9.6867658]
["bitfinex-derivatives","SOLF0:USTF0",1770739060763,10.7024,84.152,84.102,10.7086]
["bitfinex-derivatives","SOLF0:USTF0",1770739061659,10.7012,84.161,84.109,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1770739062055,10.7012,84.161,84.081,4.6504337]
["bitfinex-derivatives","SOLF0:USTF0",1770739062360,10.7012,84.161,84.062,21.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770739062361,10.7,84.171,84.117,4.6504337]
["bitfinex-derivatives","SOLF0:USTF0",1770739062753,9.6867658,84.19,84.118,4.6504337]
["bitfinex-derivatives","SOLF0:USTF0",1770739063062,100.62,84.189,84.118,4.6504337]
["bitfinex-derivatives","SOLF0:USTF0",1770739063968,9.6867658,84.21,84.121,4.66630278]
["bitfinex-derivatives","SOLF0:USTF0",1770739064653,10.6982,84.185,84.138,4.66630278]
["bitfinex-derivatives","SOLF0:USTF0",1770739064855,9.6867658,84.21,84.138,4.66630278]
["bitfinex-derivatives","SOLF0:USTF0",1770739065364,10.6963,84.2,84.141,4.66154248]
["bitfinex-derivatives","SOLF0:USTF0",1770739066260,10.6963,84.2,84.153,4.66154248]
["bitfinex-derivatives","SOLF0:USTF0",1770739067357,10.697,84.194,84.157,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770739067761,9.6867658,84.23,84.157,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770739068166,9.6867658,84.23,84.161,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770739068167,10.6961,84.202,84.161,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770739068461,9.6867658,84.25,84.162,4.66581518]
["bitfinex-derivatives","SOLF0:USTF0",1770739068654,9.6867658,84.25,84.12,9.6867658]
["bitfinex-derivatives","SOLF0:USTF0",1770739068655,9.6867658,84.25,84.19,4.66581518]
["bitfinex-derivatives","SOLF0:USTF0",1770739068860,101.1,84.267,84.19,4.66581518]
["bitfinex-derivatives","SOLF0:USTF0",1770739069167,8.53546474,84.266,84.19,4.66581518]
["bitfinex-derivatives","SOLF0:USTF0",1770739069466,10.6907,84.244,84.191,4.66481253]
["bitfinex-derivatives","SOLF0:USTF0",1770739069768,101.22,84.268,84.191,4.66481253]
["bitfinex-derivatives","SOLF0:USTF0",1770739069971,10.6896,84.252,84.198,4.66481832]
["bitfinex-derivatives","SOLF0:USTF0",1770739070767,9.6867658,84.27,84.198,4.66481832]
["bitfinex-derivatives","SOLF0:USTF0",1770739070768,10.6908,84.243,84.198,4.66481832]
["bitfinex-derivatives","SOLF0:USTF0",1770739070964,10.6908,84.243,84.188,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770739071165,9.6867658,84.25,84.181,4.6787346]
["bitfinex-derivatives","SOLF0:USTF0",1770739071765,10.691,84.241,84.191,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770739072160,110.8667658,84.27,84.192,4.6787346]
["bitfinex-derivatives","SOLF0:USTF0",1770739072360,10.6888,84.259,84.211,4.6787346]
["bitfinex-derivatives","SOLF0:USTF0",1770739072570,9.6867658,84.27,84.211,4.6787346]
["bitfinex-derivatives","SOLF0:USTF0",1770739072760,9.6867658,84.27,84.181,4.65221845]
["bitfinex-derivatives","SOLF0:USTF0",1770739073073,10.6909,84.242,84.191,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770739073867,10.6922,84.232,84.182,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770739074275,10.6922,84.232,84.182,15.35071845]
["bitfinex-derivatives","SOLF0:USTF0",1770739074571,10.6922,84.232,84.187,4.65221845]
["bitfinex-derivatives","SOLF0:USTF0",1770739075672,10.691,84.241,84.189,4.65481851]
["bitfinex-derivatives","SOLF0:USTF0",1770739076374,9.6867658,84.27,84.199,4.65481851]
["bitfinex-derivatives","SOLF0:USTF0",1770739076780,10.6902,84.247,84.199,4.65481851]
["bitfinex-derivatives","SOLF0:USTF0",1770739076981,9.6867658,84.27,84.199,4.65481851]
["bitfinex-derivatives","SOLF0:USTF0",1770739077273,9.6867658,84.25,84.164,4.65434527]
["bitfinex-derivatives","SOLF0:USTF0",1770739078978,10.6921,84.233,84.185,4.65434527]
["bitfinex-derivatives","SOLF0:USTF0",1770739079277,10.6921,84.233,84.187,4.65587247]
["bitfinex-derivatives","SOLF0:USTF0",1770739079468,10.691,84.241,84.187,4.65587247]
["bitfinex-derivatives","SOLF0:USTF0",1770739079671,2.06637947,84.26,84.187,4.65587247]
["bitfinex-derivatives","SOLF0:USTF0",1770739080179,2.06637947,84.26,84.207,4.65587247]
["bitfinex-derivatives","SOLF0:USTF0",1770739080770,10.6898,84.251,84.208,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770739080965,2.06637947,84.26,84.207,4.65587247]
["bitfinex-derivatives","SOLF0:USTF0",1770739081876,2.06637947,84.26,84.222,4.64517494]
["bitfinex-derivatives","SOLF0:USTF0",1770739082778,2.06637947,84.26,84.233,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1770739083476,2.06637947,84.26,84.233,15.33307128]
["bitfinex-derivatives","SOLF0:USTF0",1770739083683,2.06637947,84.26,84.191,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1770739083684,4.08985769,84.346,84.251,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739083978,4.08985769,84.364,84.281,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739084178,4.08985769,84.364,84.294,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770739084373,4.08985769,84.364,84.295,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739084772,9.6867658,84.38,84.301,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739084973,4.08985769,84.402,84.321,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739085289,14.59537952,84.452,84.297,166.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770739085290,4.08985769,84.421,84.358,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739085876,94.76,84.457,84.339,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739085877,4.08985769,84.419,84.339,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739086380,4.08985769,84.419,84.33,9.6867658]
["bitfinex-derivatives","SOLF0:USTF0",1770739086381,9.6867658,84.42,84.351,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1770739086780,4.08985769,84.419,84.352,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739086972,94.76,84.457,84.329,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1770739086973,4.08985769,84.438,84.371,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739088485,4.08985769,84.435,84.371,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739088979,4.08985769,84.432,84.371,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739089183,4.08985769,84.419,84.347,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739089680,4.08985769,84.399,84.329,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739089883,4.08985769,84.419,84.331,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739090080,4.08985769,84.438,84.351,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739090280,4.08985769,84.419,84.351,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739090675,4.08985769,84.412,84.351,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739091084,4.08985769,84.409,84.331,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739091582,4.08985769,84.409,84.319,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1770739091583,4.08985769,84.392,84.322,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1770739091886,9.63670089,84.39,84.323,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739092286,4.08985769,84.389,84.323,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739092485,4.08985769,84.389,84.331,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739092690,4.08985769,84.419,84.331,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739093282,10.6687,84.418,84.344,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739093787,4.08985769,84.408,84.344,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739094185,4.08985769,84.408,84.325,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739094388,10.6716,84.394,84.327,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739095190,10.6732,84.382,84.327,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739095585,4.08985769,84.382,84.31,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1770739095788,4.08985769,84.382,84.234,166.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770739095789,4.08985769,84.359,84.291,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1770739096188,4.08985769,84.359,84.288,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739096695,9.63670089,84.36,84.219,21.3875]
["bitfinex-derivatives","SOLF0:USTF0",1770739096696,4.08985769,84.341,84.271,3.77156263]
["bitfinex-derivatives","SOLF0:USTF0",1770739097689,10.68,84.328,84.271,14.45866263]
["bitfinex-derivatives","SOLF0:USTF0",1770739097993,4.08985769,84.341,84.271,14.45866263]
["bitfinex-derivatives","SOLF0:USTF0",1770739098690,10.6787,84.338,84.271,14.45866263]
["bitfinex-derivatives","SOLF0:USTF0",1770739098894,14.76855769,84.338,84.271,14.45866263]
["bitfinex-derivatives","SOLF0:USTF0",1770739100099,14.76855769,84.338,84.272,4.08611911]
["bitfinex-derivatives","SOLF0:USTF0",1770739100296,14.76855769,84.338,84.276,4.08611911]
["bitfinex-derivatives","SOLF0:USTF0",1770739100901,10.6792,84.335,84.278,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770739101297,3.71564238,84.334,84.276,4.08611911]
["bitfinex-derivatives","SOLF0:USTF0",1770739101598,14.46327159,84.331,84.276,4.08611911]
["bitfinex-derivatives","SOLF0:USTF0",1770739103297,3.78367159,84.353,84.277,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739103500,3.78367159,84.369,84.291,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739103998,94.64,84.401,84.291,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739103999,3.78367159,84.364,84.291,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739104599,3.78367159,84.364,84.245,21.381]
["bitfinex-derivatives","SOLF0:USTF0",1770739104600,3.78367159,84.329,84.251,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739105008,10.6812,84.318,84.262,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770739106006,10.6812,84.318,84.253,14.59194021]
["bitfinex-derivatives","SOLF0:USTF0",1770739106201,3.78367159,84.329,84.254,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739106401,3.78367159,84.349,84.254,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739107298,10.6795,84.332,84.273,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770739107500,3.78367159,84.349,84.273,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770739108806,3.78367159,84.349,84.279,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770739109007,3.78367159,84.349,84.274,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739109807,10.6791,84.335,84.278,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770739110396,10.6791,84.335,84.283,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770739111497,100.38,84.364,84.283,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739111696,3.78367159,84.373,84.301,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739112102,3.78367159,84.369,84.301,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739112501,10.6767,84.354,84.301,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739112705,3.78367159,84.353,84.281,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739113206,10.6787,84.339,84.289,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770739113605,3.78367159,84.353,84.281,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739113800,10.6797,84.33,84.283,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770739114005,3.78367159,84.353,84.281,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739114513,3.78367159,84.353,84.309,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770739114712,3.78367159,84.353,84.281,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739115105,3.78367159,84.353,84.283,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739115410,3.78367159,84.353,84.285,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739115608,3.78367159,84.353,84.287,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739115804,9.63670089,84.37,84.287,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739115805,3.78367159,84.352,84.287,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739116008,3.78367159,84.369,84.287,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739116205,3.78367159,84.369,84.289,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739116404,3.78367159,84.352,84.291,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739117315,14.46107159,84.349,84.296,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770739118101,14.46107159,84.349,84.303,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770739118303,3.78367159,84.332,84.265,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739118507,3.78367159,84.332,84.267,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739118712,3.78367159,84.332,84.269,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739118906,3.78367159,84.332,84.283,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770739119814,3.78367159,84.332,84.269,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739120009,3.78367159,84.316,84.25,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739120207,3.78367159,84.316,84.252,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739120407,3.78367159,84.334,84.279,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770739120710,3.78367159,84.334,84.241,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739120920,3.78367159,84.334,84.243,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739121111,3.78367159,84.334,84.245,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739121412,10.6819,84.313,84.263,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770739121714,3.78367159,84.309,84.23,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739122014,10.685,84.289,84.244,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770739122309,10.685,84.289,84.23,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739122310,3.78367159,84.309,84.23,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739122811,10.6846,84.292,84.243,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770739123112,10.6846,84.292,84.23,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739123613,10.6835,84.3,84.25,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770739123816,3.78367159,84.309,84.23,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739124209,166.0105,84.391,84.249,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739124210,3.78367159,84.326,84.249,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739124605,3.78367159,84.307,84.249,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739125720,9.64603214,84.32,84.255,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770739125721,3.78367159,84.303,84.255,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770739126709,10.685,84.289,84.245,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770739126914,14.46867159,84.289,84.245,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770739127804,3.78367159,84.279,84.236,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770739128216,3.78367159,84.296,84.217,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739129020,14.46777159,84.296,84.233,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739130220,14.46777159,84.296,84.25,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770739130623,10.685,84.289,84.233,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739131121,3.78367159,84.296,84.247,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770739131719,10.685,84.289,84.247,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770739132023,3.78367159,84.296,84.247,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770739132524,10.6843,84.294,84.247,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770739132718,3.78367159,84.296,84.24,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770739133716,10.686,84.281,84.24,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770739133910,3.78367159,84.296,84.248,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770739134218,10.6857,84.283,84.233,3.90254021]
["bitfinex-derivatives","SOLF0:USTF0",1770739134413,3.99728869,84.279,84.206,4.05756949]
["bitfinex-derivatives","SOLF0:USTF0",1770739134917,10.688,84.265,84.226,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770739135525,10.6857,84.283,84.221,4.05756949]
["bitfinex-derivatives","SOLF0:USTF0",1770739136719,3.99728869,84.29,84.244,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770739136926,3.99728869,84.29,84.221,4.05756949]
["bitfinex-derivatives","SOLF0:USTF0",1770739137722,10.6861,84.28,84.236,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770739138020,14.68338869,84.28,84.236,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770739139228,3.99728869,84.28,84.244,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770739139615,3.99728869,84.28,84.237,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770739140728,3.99728869,84.28,84.211,4.05756949]
["bitfinex-derivatives","SOLF0:USTF0",1770739140922,3.99728869,84.296,84.211,4.05756949]
["bitfinex-derivatives","SOLF0:USTF0",1770739141224,3.99728869,84.296,84.237,4.05756949]
["bitfinex-derivatives","SOLF0:USTF0",1770739141521,9.64603214,84.32,84.237,4.05756949]
["bitfinex-derivatives","SOLF0:USTF0",1770739141522,3.99728869,84.289,84.237,4.05756949]
["bitfinex-derivatives","SOLF0:USTF0",1770739141716,3.99728869,84.289,84.212,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1770739141717,3.99728869,84.289,84.221,4.05756949]
["bitfinex-derivatives","SOLF0:USTF0",1770739142119,3.99728869,84.289,84.239,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770739142622,3.99728869,84.289,84.221,4.05756949]
["bitfinex-derivatives","SOLF0:USTF0",1770739143422,3.99728869,84.289,84.238,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770739143622,3.99728869,84.289,84.221,4.05756949]
["bitfinex-derivatives","SOLF0:USTF0",1770739143814,10.6842,84.295,84.25,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770739144020,3.99728869,84.307,84.242,4.05756949]
["bitfinex-derivatives","SOLF0:USTF0",1770739145126,10.683,84.304,84.257,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770739145321,3.99728869,84.307,84.257,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770739146230,3.99728869,84.307,84.23,9.64603214]
["bitfinex-derivatives","SOLF0:USTF0",1770739146231,9.64603214,84.32,84.258,4.05756949]
["bitfinex-derivatives","SOLF0:USTF0",1770739146528,3.99728869,84.323,84.258,4.05756949]
["bitfinex-derivatives","SOLF0:USTF0",1770739147128,10.6808,84.322,84.277,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770739148019,3.99728869,84.318,84.258,4.05756949]
["bitfinex-derivatives","SOLF0:USTF0",1770739148922,3.99728869,84.334,84.269,4.05756949]
["bitfinex-derivatives","SOLF0:USTF0",1770739150030,3.99728869,84.334,84.274,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770739151025,3.99728869,84.334,84.26,9.64603214]
["bitfinex-derivatives","SOLF0:USTF0",1770739151228,3.99728869,84.334,82.824,173.09409302]
["bitfinex-derivatives","SOLF0:USTF0",1770739151229,3.99728869,84.306,84.253,4.05756949]
["bitfinex-derivatives","SOLF0:USTF0",1770739151432,3.99728869,84.329,84.253,4.05756949]
["bitfinex-derivatives","SOLF0:USTF0",1770739151731,3.99728869,84.329,84.24,9.64603214]
["bitfinex-derivatives","SOLF0:USTF0",1770739151732,3.99728869,84.329,84.261,4.05756949]
["bitfinex-derivatives","SOLF0:USTF0",1770739152320,166.0307,84.381,84.26,9.64603214]
["bitfinex-derivatives","SOLF0:USTF0",1770739152321,3.99728869,84.349,84.278,4.05756949]
["bitfinex-derivatives","SOLF0:USTF0",1770739153033,3.99728869,84.349,84.26,9.64603214]
["bitfinex-derivatives","SOLF0:USTF0",1770739153034,3.99728869,84.326,84.261,4.05756949]
["bitfinex-derivatives","SOLF0:USTF0",1770739153626,3.99728869,84.326,84.267,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770739153826,3.99728869,84.326,84.261,4.05756949]
["bitfinex-derivatives","SOLF0:USTF0",1770739154229,10.681,84.32,84.274,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770739154728,14.67878869,84.316,84.274,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770739154927,3.99728869,84.316,84.274,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770739157021,10.6806,84.324,84.282,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770739157224,3.99728869,84.332,84.276,4.05756949]
["bitfinex-derivatives","SOLF0:USTF0",1770739157628,3.99728869,84.332,84.288,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770739158629,3.99728869,84.329,84.253,4.05756949]
["bitfinex-derivatives","SOLF0:USTF0",1770739159131,10.6828,84.306,84.257,14.74646949]
["bitfinex-derivatives","SOLF0:USTF0",1770739159532,10.6828,84.306,84.257,4.05756949]
["bitfinex-derivatives","SOLF0:USTF0",1770739160032,10.6828,84.306,84.259,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770739160439,10.6828,84.306,84.259,14.76335082]
["bitfinex-derivatives","SOLF0:USTF0",1770739161036,3.76583668,84.299,84.239,4.07465082]
["bitfinex-derivatives","SOLF0:USTF0",1770739161438,3.76583668,84.299,84.22,13.74077092]
["bitfinex-derivatives","SOLF0:USTF0",1770739162527,3.76583668,84.299,84.22,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739162730,3.8972584,84.28,84.233,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1770739163440,3.8972584,84.28,84.24,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770739163638,3.8972584,84.288,84.22,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739164345,3.8972584,84.288,84.238,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770739164840,3.8972584,84.285,84.23,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770739165038,3.8972584,84.285,84.204,149.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770739165039,3.8972584,84.285,84.204,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1770739165339,3.8972584,84.285,84.205,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739165531,3.8972584,84.273,84.205,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739166541,3.8972584,84.273,84.222,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770739166841,3.8972584,84.273,84.205,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739167045,3.8972584,84.269,84.205,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739169036,3.8972584,84.286,84.205,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739169342,3.8972584,84.27,84.22,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770739169733,3.8972584,84.289,84.221,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739170744,10.687,84.273,84.224,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770739173840,3.8972584,84.266,84.195,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1770739174041,3.8972584,84.266,84.196,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739174846,3.8972584,84.251,84.196,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739175051,3.8972584,84.249,84.177,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739175750,3.8972584,84.229,84.173,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770739175942,3.8972584,84.229,84.131,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739176346,3.8972584,84.198,84.149,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770739177047,3.8972584,84.216,84.146,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739177755,10.6953,84.207,84.154,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1770739178047,3.8972584,84.216,84.146,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739178546,3.8972584,84.216,84.156,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739178940,10.6961,84.201,84.157,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770739180642,10.697,84.194,84.156,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739180854,3.8972584,84.216,84.156,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739181754,10.696,84.202,84.156,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739182843,3.8972584,84.216,84.131,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739183246,3.8972584,84.209,84.131,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739183753,3.8972584,84.209,84.133,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739184156,10.6986,84.182,84.133,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739184647,10.6986,84.182,84.11,9.679611]
["bitfinex-derivatives","SOLF0:USTF0",1770739184648,10.6997,84.173,84.12,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739184844,3.8972584,84.188,84.12,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739185453,10.6997,84.173,84.123,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739185854,3.8972584,84.188,84.123,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739186055,10.6986,84.181,84.134,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739186354,9.679611,84.23,84.134,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739186355,3.8972584,84.224,84.134,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739186550,10.6988,84.18,84.135,14.79913878]
["bitfinex-derivatives","SOLF0:USTF0",1770739186757,10.6988,84.18,84.135,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739188149,10.6997,84.173,84.135,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739188547,7.13779676,84.229,84.135,4.09473878]
["bitfinex-derivatives","SOLF0:USTF0",1770739188752,7.13779676,84.229,84.15,9.679611]
["bitfinex-derivatives","SOLF0:USTF0",1770739188951,7.1380824,84.249,84.17,9.679611]
["bitfinex-derivatives","SOLF0:USTF0",1770739189346,10.6929,84.226,84.17,9.679611]
["bitfinex-derivatives","SOLF0:USTF0",1770739190155,10.6938,84.219,84.17,9.679611]
["bitfinex-derivatives","SOLF0:USTF0",1770739190754,10.6925,84.23,84.172,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1770739191056,10.6925,84.23,84.17,9.679611]
["bitfinex-derivatives","SOLF0:USTF0",1770739192058,7.1380824,84.249,84.17,9.679611]
["bitfinex-derivatives","SOLF0:USTF0",1770739192059,10.6913,84.239,84.188,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770739192953,10.6902,84.248,84.19,9.679611]
["bitfinex-derivatives","SOLF0:USTF0",1770739193155,7.15748565,84.266,84.21,9.679611]
["bitfinex-derivatives","SOLF0:USTF0",1770739193759,10.6888,84.259,84.205,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770739195155,7.15214797,84.249,84.19,9.679611]
["bitfinex-derivatives","SOLF0:USTF0",1770739195760,10.6904,84.246,84.19,9.679611]
["bitfinex-derivatives","SOLF0:USTF0",1770739196762,10.6904,84.246,84.19,20.377011]
["bitfinex-derivatives","SOLF0:USTF0",1770739196958,7.14553647,84.236,84.17,9.679611]
["bitfinex-derivatives","SOLF0:USTF0",1770739197160,7.14553647,84.287,84.21,9.679611]
["bitfinex-derivatives","SOLF0:USTF0",1770739197354,7.14553647,84.287,84.221,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1770739198263,10.6854,84.286,84.229,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770739198466,7.14553647,84.304,84.23,9.679611]
["bitfinex-derivatives","SOLF0:USTF0",1770739198969,7.14553647,84.289,84.23,9.679611]
["bitfinex-derivatives","SOLF0:USTF0",1770739199860,10.6861,84.28,84.22,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770739200564,7.14553647,84.289,84.209,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1770739202367,7.14553647,84.289,84.241,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1770739202667,7.14553647,84.289,84.171,216.5018691]
["bitfinex-derivatives","SOLF0:USTF0",1770739202864,7.18782078,84.326,84.187,166.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770739203164,7.18782078,84.326,84.173,166.4392]
["bitfinex-derivatives","SOLF0:USTF0",1770739203165,7.18782078,84.326,84.193,166.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770739203365,7.18782078,84.326,84.19,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1770739203966,7.18782078,84.326,84.176,14.4394691]
["bitfinex-derivatives","SOLF0:USTF0",1770739204167,7.18782078,84.326,84.173,166.4392]
["bitfinex-derivatives","SOLF0:USTF0",1770739204357,7.18782078,84.282,84.181,21.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770739205066,7.18379572,84.269,84.218,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770739205268,7.18379572,84.269,84.154,14.4394691]
["bitfinex-derivatives","SOLF0:USTF0",1770739205564,7.18379572,84.269,84.11,166.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770739205565,7.18379572,84.285,84.178,166.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770739205765,7.18379572,84.284,84.189,21.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770739205962,7.18379572,84.284,84.159,166.4668]
["bitfinex-derivatives","SOLF0:USTF0",1770739205963,7.18379572,84.284,84.167,14.4394691]
["bitfinex-derivatives","SOLF0:USTF0",1770739206161,7.18379572,84.261,84.208,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770739206366,7.18379572,84.261,84.177,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1770739206760,7.18379572,84.261,84.202,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770739207367,7.17831898,84.259,84.177,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1770739208762,10.6908,84.243,84.194,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770739208967,7.17831898,84.244,84.177,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1770739209562,10.6884,84.262,84.209,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1770739210160,10.6889,84.258,84.209,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1770739210768,7.21483761,84.257,84.2,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770739210959,7.21483761,84.257,84.177,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1770739211267,7.21483761,84.257,84.207,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770739212775,10.6892,84.255,84.207,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770739213668,10.6892,84.255,84.177,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1770739213669,7.21423729,84.273,84.177,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1770739214075,7.21423729,84.273,84.178,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1770739214275,7.21423729,84.273,84.185,21.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770739214468,7.21423729,84.273,84.179,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1770739214973,7.21423729,84.273,84.223,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770739215669,7.21423729,84.273,84.192,21.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770739215869,7.21423729,84.273,84.193,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770739216677,7.21423729,84.273,84.173,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1770739216678,7.21423729,84.273,84.173,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1770739217367,7.19767467,84.243,84.173,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1770739217572,10.9665626,84.309,84.173,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1770739217573,7.19767467,84.292,84.173,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1770739217972,7.19767467,84.33,84.184,166.4171]
["bitfinex-derivatives","SOLF0:USTF0",1770739218278,7.19767467,84.328,84.185,163.76]
["bitfinex-derivatives","SOLF0:USTF0",1770739218476,7.19767467,84.292,84.185,163.76]
["bitfinex-derivatives","SOLF0:USTF0",1770739218675,7.19767467,84.292,84.186,294.9524]
["bitfinex-derivatives","SOLF0:USTF0",1770739219177,10.683,84.305,84.199,166.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770739219365,7.23360453,84.304,84.195,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1770739219571,7.23360453,84.3,84.254,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770739220672,7.23360453,84.3,84.261,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770739220873,7.23360453,84.3,84.217,21.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770739221074,7.19692865,84.289,84.197,21.393]
["bitfinex-derivatives","SOLF0:USTF0",1770739221274,7.19692865,84.289,84.198,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1770739221469,7.19692865,84.289,84.199,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1770739221673,7.19692865,84.268,84.176,21.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770739221872,7.19692865,84.268,84.177,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1770739222272,7.19692865,84.268,84.178,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1770739222479,7.19700068,84.257,84.21,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770739222682,7.19700068,84.257,84.178,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1770739223184,201.8165,84.297,84.179,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770739223185,7.19893534,84.226,84.179,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770739223774,7.19893534,84.224,84.157,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1770739224186,7.19893534,84.224,84.131,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1770739224374,7.19893534,84.224,84.132,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1770739225185,7.40496358,84.223,84.132,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1770739225581,7.40496358,84.211,84.151,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1770739225885,7.40496358,84.211,84.14,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1770739226087,7.40496358,84.267,84.139,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1770739226287,7.40496358,84.236,84.132,21.4097]
["bitfinex-derivatives","SOLF0:USTF0",1770739226587,7.40496358,84.236,84.133,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770739227282,7.40496358,84.236,84.134,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1770739227677,7.38403121,84.233,84.172,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770739227877,7.38403121,84.233,84.134,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1770739228283,7.38403121,84.233,84.122,166.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770739228284,7.38403121,84.233,84.135,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1770739228478,7.38403121,84.233,84.136,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1770739228986,7.38403121,84.233,84.189,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770739230190,7.38078911,84.229,84.154,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1770739230592,7.38078911,84.216,84.148,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1770739231087,7.37685073,84.206,84.15,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770739231295,7.37685073,84.206,84.132,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770739231484,7.37685073,84.206,84.121,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770739231686,7.37685073,84.208,84.121,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770739232585,7.37685073,84.196,84.133,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770739232782,7.37685073,84.196,84.121,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770739233195,14.6220835,84.265,84.121,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770739233196,7.3828068,84.245,84.145,166.4939]
["bitfinex-derivatives","SOLF0:USTF0",1770739233494,7.3828068,84.245,84.137,166.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770739233792,7.3828068,84.245,84.194,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770739233985,7.3828068,84.245,84.144,166.4965]
["bitfinex-derivatives","SOLF0:USTF0",1770739234183,7.3828068,84.245,84.143,14.4394691]
["bitfinex-derivatives","SOLF0:USTF0",1770739234385,7.3828068,84.245,84.204,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770739234783,7.3828068,84.284,84.185,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1770739234987,7.3939895,84.276,84.165,166.454]
["bitfinex-derivatives","SOLF0:USTF0",1770739235285,7.3939895,84.276,84.175,166.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770739235494,7.3939895,84.276,84.156,166.4727]
["bitfinex-derivatives","SOLF0:USTF0",1770739235495,7.3939895,84.276,84.188,21.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770739235689,7.3939895,84.276,84.189,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1770739235882,7.3939895,84.276,84.19,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1770739236086,7.3939895,84.276,84.229,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770739236993,7.3939895,84.276,84.236,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770739237198,7.3939895,84.276,84.215,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1770739237387,7.3939895,84.276,84.188,21.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770739237388,7.3939895,84.276,84.216,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1770739238891,7.39289656,84.271,84.216,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1770739239098,7.39289656,84.271,84.183,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1770739240497,7.39289656,84.268,84.183,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1770739241198,7.39289656,84.268,84.221,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770739241395,7.39230578,84.304,84.191,166.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770739241587,7.39230578,84.304,84.256,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1770739241792,7.39230578,84.304,84.193,166.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770739242093,7.39230578,84.304,84.199,21.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770739242598,7.39230578,84.3,84.246,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770739244900,7.39230578,84.3,84.254,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770739245801,7.39230578,84.3,84.217,21.3881]
["bitfinex-derivatives","SOLF0:USTF0",1770739246501,7.39230578,84.3,84.25,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1770739246801,7.39230578,84.3,84.217,21.3881]
["bitfinex-derivatives","SOLF0:USTF0",1770739248190,7.39230578,84.3,84.241,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1770739248601,7.39230578,84.3,84.214,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1770739248801,7.382758,84.289,84.234,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770739249298,7.382758,84.289,84.197,166.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770739249496,7.382758,84.289,84.198,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1770739249702,7.382758,84.289,84.187,180.8497691]
["bitfinex-derivatives","SOLF0:USTF0",1770739249903,7.382758,84.289,84.199,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1770739250801,7.382758,84.289,84.246,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770739251503,7.40264003,84.309,84.2,166.3843]
["bitfinex-derivatives","SOLF0:USTF0",1770739251699,7.40264003,84.309,84.201,166.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770739251901,7.40264003,84.309,84.207,166.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770739252103,7.40264003,84.309,84.208,299.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770739252503,7.40264003,84.309,84.208,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1770739252901,7.40264003,84.309,84.224,21.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770739253704,7.42407546,84.308,84.259,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770739254301,7.42407546,84.325,84.246,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1770739254503,7.42407546,84.325,84.215,166.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770739254799,7.42654969,84.31,84.267,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770739255007,7.42654969,84.31,84.221,166.3431]
["bitfinex-derivatives","SOLF0:USTF0",1770739255208,7.42654969,84.31,84.217,166.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770739255404,94.7,84.355,84.279,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770739255609,7.42654969,84.354,84.241,166.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770739255801,7.42654969,84.354,84.242,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1770739256001,7.42654969,84.344,84.245,21.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770739256405,7.42654969,84.344,84.242,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1770739256813,7.42654969,84.344,84.236,166.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770739257110,7.42654969,84.344,84.299,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770739258615,7.42138846,84.342,84.28,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1770739259106,7.42138846,84.342,84.293,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770739260409,7.41942921,84.34,84.226,21.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770739260617,7.41942921,84.34,84.219,166.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770739260911,7.41942921,84.34,84.195,166.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770739260912,7.40169695,84.338,84.228,166.329]
["bitfinex-derivatives","SOLF0:USTF0",1770739261312,7.40169695,84.338,84.22,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1770739261616,7.40169695,84.324,84.264,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1770739262113,7.40169695,84.318,84.264,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1770739262314,7.40169695,84.318,84.255,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770739263011,7.38944242,84.312,84.262,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770739263215,7.38944242,84.312,84.232,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1770739263510,7.38944242,84.331,84.279,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770739264110,56.9688,84.373,84.237,21.383]
["bitfinex-derivatives","SOLF0:USTF0",1770739264111,7.38944242,84.319,84.269,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770739264305,7.38944242,84.319,84.191,14.4394691]
["bitfinex-derivatives","SOLF0:USTF0",1770739264515,7.38944242,84.319,84.214,21.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770739264913,7.38944242,84.29,84.248,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770739265420,7.38548499,84.287,84.243,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770739266113,7.38548499,84.284,84.227,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770739266509,7.38548499,84.284,84.199,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1770739266813,7.38548499,84.269,84.173,21.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770739267121,7.38548499,84.269,84.174,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1770739267306,7.38874096,84.252,84.2,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770739267512,7.38874096,84.252,84.174,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1770739268018,7.38874096,84.252,84.218,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770739270110,7.38874096,84.252,84.21,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770739270315,7.38874096,84.252,84.174,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1770739271118,7.38874096,84.252,84.153,21.4044]
["bitfinex-derivatives","SOLF0:USTF0",1770739271325,7.38874096,84.252,84.154,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1770739272327,7.38765791,84.25,84.154,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1770739273022,7.38791293,84.248,84.161,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770739273924,7.38791293,84.248,84.154,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1770739273925,7.38791293,84.248,84.172,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1770739275019,7.38947866,84.247,84.169,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1770739275220,7.38947866,84.247,84.152,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1770739275421,7.38947866,84.247,84.114,14.4394691]
["bitfinex-derivatives","SOLF0:USTF0",1770739275728,10.9665626,84.275,84.114,14.4394691]
["bitfinex-derivatives","SOLF0:USTF0",1770739275729,7.38947866,84.227,84.156,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1770739276130,7.38947866,84.227,84.117,14.4394691]
["bitfinex-derivatives","SOLF0:USTF0",1770739276515,7.38947866,84.211,84.137,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770739276734,7.38947866,84.211,84.101,11.99256564]
["bitfinex-derivatives","SOLF0:USTF0",1770739276735,7.38947866,84.211,84.122,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1770739277830,7.38585744,84.197,84.127,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770739278226,7.38585744,84.195,84.127,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770739279131,18.101902,84.194,84.127,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770739279832,18.101902,84.194,84.134,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770739280528,7.40518591,84.193,84.134,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770739281130,7.40852659,84.191,84.134,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770739281725,7.40852659,84.191,84.122,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1770739281726,7.40852659,84.191,84.141,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770739282224,7.40849493,84.212,84.102,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1770739282420,10.695,84.21,84.104,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1770739282630,7.40849493,84.209,84.104,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1770739283428,7.40849493,84.209,84.088,166.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770739283429,7.4059275,84.198,84.079,14.4394691]
["bitfinex-derivatives","SOLF0:USTF0",1770739283641,7.4059275,84.198,84.08,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1770739283931,7.4059275,84.198,84.08,147.51608586]
["bitfinex-derivatives","SOLF0:USTF0",1770739284233,7.4059275,84.171,84.116,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770739284626,7.4059275,84.171,84.081,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1770739284943,7.4059275,84.146,84.091,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1770739285123,57.0128,84.199,84.081,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1770739285124,7.41237749,84.166,84.081,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1770739285324,10.6995,84.175,84.121,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770739285639,7.41237749,84.174,84.081,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1770739285828,7.41237749,84.174,84.124,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1770739286229,7.41237749,84.174,84.074,11.61700524]
["bitfinex-derivatives","SOLF0:USTF0",1770739286429,7.41237749,84.174,84.075,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1770739287024,7.41237749,84.174,84.122,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770739287223,7.4008327,84.218,84.079,166.6256]
["bitfinex-derivatives","SOLF0:USTF0",1770739287531,10.6974,84.191,84.139,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1770739288739,7.4008327,84.19,84.119,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1770739289534,18.09746052,84.171,84.121,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770739289731,7.39746052,84.17,84.095,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1770739290238,10.7002,84.169,84.119,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770739290836,7.39746052,84.17,84.119,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770739291030,7.39746052,84.17,84.095,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1770739291230,7.39202977,84.207,84.095,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1770739292641,94.78,84.208,84.075,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1770739292642,18.09182977,84.172,84.096,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1770739293235,18.09182977,84.172,84.085,21.4216]
["bitfinex-derivatives","SOLF0:USTF0",1770739293435,7.39202977,84.172,84.125,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1770739293836,7.39202977,84.172,84.097,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1770739294041,7.38718258,84.187,84.097,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1770739294644,7.38718258,84.187,84.14,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770739296641,10.6988,84.18,84.133,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770739297039,7.38104333,84.179,84.133,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770739297736,7.38104333,84.176,84.103,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1770739297939,7.38104333,84.176,84.077,158.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770739298442,7.38104333,84.158,84.109,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1770739299544,7.34186869,84.193,84.077,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1770739299741,7.34186869,84.205,84.094,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1770739299945,7.34186869,84.205,84.096,166.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770739300338,7.34186869,84.202,84.151,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1770739300744,7.34186869,84.202,84.128,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1770739301247,7.34186869,84.202,84.164,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770739301446,7.34186869,84.202,84.128,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1770739301740,7.35143964,84.2,84.111,21.4151]
["bitfinex-derivatives","SOLF0:USTF0",1770739301945,7.35143964,84.2,84.112,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1770739302339,7.35143964,84.191,84.109,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1770739302544,7.35143964,84.191,84.11,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739303048,7.33999173,84.174,84.125,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1770739303639,7.33999173,84.174,84.101,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1770739304343,7.33999173,84.172,84.101,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1770739304544,7.33999173,84.172,84.11,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739304741,7.33999173,84.191,84.11,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739305546,10.6984,84.183,84.136,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770739305746,7.33999173,84.191,84.136,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770739306245,7.34151467,84.18,84.126,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770739307645,10.699,84.178,84.133,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770739308648,7.33732091,84.175,84.125,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770739308846,7.33732091,84.175,84.086,21.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770739309151,21.3911,84.206,84.09,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739309152,7.34556146,84.169,84.09,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739309544,10.7019,84.156,84.108,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770739309745,7.34556146,84.169,84.108,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770739310442,7.34556146,84.169,84.115,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1770739310655,7.34544971,84.189,84.11,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739311456,7.33259525,84.173,84.075,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1770739311652,95.88,84.218,84.06,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739311653,7.33259525,84.159,84.06,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739311849,7.33259525,84.124,84.04,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739312249,7.33259525,84.124,84.06,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739312450,7.33259525,84.124,84.068,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1770739312650,7.33259525,84.124,84.044,11.86162247]
["bitfinex-derivatives","SOLF0:USTF0",1770739312949,7.33259525,84.124,84.06,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739313353,7.30117142,84.122,84.06,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739313553,7.30117142,84.149,84.06,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739313756,7.30117142,84.149,84.041,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1770739314856,10.7076,84.111,84.051,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770739315665,7.30117142,84.121,84.051,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770739316358,7.30117142,84.121,84.041,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1770739318158,7.30117142,84.121,84.068,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770739318362,9.6828699,84.15,84.035,12.05458962]
["bitfinex-derivatives","SOLF0:USTF0",1770739318363,7.32774974,84.135,84.06,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739318760,7.32774974,84.132,84.068,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770739318963,7.30806127,84.129,84.044,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1770739319768,7.30806127,84.118,84.067,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770739320257,7.30806127,84.135,84.04,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739320454,7.30806127,84.149,84.06,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739321170,7.32707708,84.145,84.091,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1770739322964,7.32707708,84.143,84.091,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1770739323465,10.95520369,84.182,84.08,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739323466,10.702,84.155,84.08,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739323664,7.32058811,84.16,84.08,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739324066,7.32058811,84.16,84.118,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770739324964,94.86,84.198,84.1,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739324965,18.01520385,84.175,84.1,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739325168,7.31580385,84.174,84.1,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739325472,7.31580385,84.174,84.06,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739325473,7.31580385,84.194,84.078,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1770739325672,7.31580385,84.189,84.09,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739325868,7.31580385,84.189,84.11,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739326462,7.31580385,84.185,84.12,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1770739326667,7.31580385,84.185,84.11,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739327569,7.3160451,84.179,84.113,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770739327969,7.3160451,84.179,84.121,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770739329574,7.3160451,84.179,84.128,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770739330273,7.3160451,84.179,84.12,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1770739330475,7.3160451,84.179,84.11,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739331272,7.3160451,84.179,84.142,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770739332270,7.3160451,84.179,84.144,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770739332470,7.32629967,84.196,84.143,9.72253845]
["bitfinex-derivatives","SOLF0:USTF0",1770739332774,7.32629967,84.196,84.144,9.72253845]
["bitfinex-derivatives","SOLF0:USTF0",1770739333175,7.32629967,84.196,84.11,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739333578,7.32629967,84.196,84.151,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770739333977,7.32629967,84.196,84.152,9.72382285]
["bitfinex-derivatives","SOLF0:USTF0",1770739334176,7.32629967,84.196,84.153,9.72382285]
["bitfinex-derivatives","SOLF0:USTF0",1770739334378,7.32629967,84.196,84.154,9.72382285]
["bitfinex-derivatives","SOLF0:USTF0",1770739334579,7.32629967,84.196,84.155,9.72382285]
["bitfinex-derivatives","SOLF0:USTF0",1770739334775,7.32629967,84.196,84.165,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770739335072,7.32629967,84.196,84.166,9.72382285]
["bitfinex-derivatives","SOLF0:USTF0",1770739335280,7.32629967,84.196,84.167,9.72382285]
["bitfinex-derivatives","SOLF0:USTF0",1770739335478,7.32941682,84.229,84.168,9.72382285]
["bitfinex-derivatives","SOLF0:USTF0",1770739335678,7.32941682,84.229,84.169,9.72382285]
["bitfinex-derivatives","SOLF0:USTF0",1770739335981,7.32941682,84.208,84.17,9.72382285]
["bitfinex-derivatives","SOLF0:USTF0",1770739336182,7.32941682,84.208,84.13,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739336482,7.32941682,84.208,84.166,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770739336680,7.32941682,84.208,84.167,9.71306606]
["bitfinex-derivatives","SOLF0:USTF0",1770739336882,7.32941682,84.208,84.168,9.71306606]
["bitfinex-derivatives","SOLF0:USTF0",1770739337091,7.32941682,84.208,84.169,9.71306606]
["bitfinex-derivatives","SOLF0:USTF0",1770739337278,7.32941682,84.208,84.13,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739337279,7.32941682,84.208,84.17,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770739337475,7.33310187,84.225,84.171,9.70600002]
["bitfinex-derivatives","SOLF0:USTF0",1770739337677,7.33310187,84.225,84.172,9.70600002]
["bitfinex-derivatives","SOLF0:USTF0",1770739337977,7.33310187,84.225,84.17,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739337978,7.33310187,84.225,84.178,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770739338276,7.33310187,84.225,84.179,9.70600002]
["bitfinex-derivatives","SOLF0:USTF0",1770739338679,7.33310187,84.225,84.18,9.70600002]
["bitfinex-derivatives","SOLF0:USTF0",1770739338981,7.33310187,84.241,84.181,9.70600002]
["bitfinex-derivatives","SOLF0:USTF0",1770739339280,22.03202963,84.304,84.14,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1770739339281,10.6888,84.259,84.205,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770739339585,7.33310187,84.258,84.206,9.70600002]
["bitfinex-derivatives","SOLF0:USTF0",1770739339881,7.33310187,84.258,84.207,9.70600002]
["bitfinex-derivatives","SOLF0:USTF0",1770739340083,7.33310187,84.258,84.209,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1770739340283,7.33310187,84.258,84.21,9.70600002]
["bitfinex-derivatives","SOLF0:USTF0",1770739340483,7.33310187,84.258,84.211,9.70600002]
["bitfinex-derivatives","SOLF0:USTF0",1770739340673,7.37199845,84.248,84.212,9.70600002]
["bitfinex-derivatives","SOLF0:USTF0",1770739340871,9.6828699,84.29,84.19,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739340872,7.37199845,84.289,84.213,9.70600002]
["bitfinex-derivatives","SOLF0:USTF0",1770739341076,7.37199845,84.289,84.19,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739341272,7.37199845,84.289,84.191,9.67857745]
["bitfinex-derivatives","SOLF0:USTF0",1770739341485,7.37199845,84.289,84.192,9.67857745]
["bitfinex-derivatives","SOLF0:USTF0",1770739341684,7.37199845,84.259,84.213,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770739341886,7.37199845,84.259,84.19,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739342180,7.37199845,84.259,84.191,9.67318839]
["bitfinex-derivatives","SOLF0:USTF0",1770739342378,7.37199845,84.259,84.17,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739342578,9.6828699,84.26,84.17,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739342579,7.38261046,84.24,84.191,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770739342778,7.38261046,84.259,84.192,9.67477323]
["bitfinex-derivatives","SOLF0:USTF0",1770739343084,7.38261046,84.259,84.193,9.67477323]
["bitfinex-derivatives","SOLF0:USTF0",1770739343392,18.07141046,84.259,84.217,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770739344283,10.6875,84.269,84.221,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1770739344477,18.07031501,84.269,84.221,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1770739344683,7.38281501,84.268,84.221,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1770739344886,7.38281501,84.265,84.19,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739345188,7.38281501,84.265,84.191,9.63923042]
["bitfinex-derivatives","SOLF0:USTF0",1770739345487,7.38281501,84.246,84.192,9.63923042]
["bitfinex-derivatives","SOLF0:USTF0",1770739345686,7.38281501,84.246,84.193,9.63923042]
["bitfinex-derivatives","SOLF0:USTF0",1770739345888,7.38281501,84.246,84.194,9.63923042]
["bitfinex-derivatives","SOLF0:USTF0",1770739346084,7.38281501,84.246,84.197,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770739346279,7.38281501,84.246,84.183,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1770739346280,7.37991515,84.264,84.198,9.63114692]
["bitfinex-derivatives","SOLF0:USTF0",1770739346484,7.37991515,84.264,84.199,9.63114692]
["bitfinex-derivatives","SOLF0:USTF0",1770739346679,7.37991515,84.264,84.2,9.63114692]
["bitfinex-derivatives","SOLF0:USTF0",1770739346881,7.37991515,84.264,84.19,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739346882,7.37991515,84.264,84.201,9.63114692]
["bitfinex-derivatives","SOLF0:USTF0",1770739347081,7.37991515,84.264,84.202,9.63114692]
["bitfinex-derivatives","SOLF0:USTF0",1770739347393,7.37991515,84.264,84.203,9.62011735]
["bitfinex-derivatives","SOLF0:USTF0",1770739347682,7.37991515,84.264,84.204,9.62011735]
["bitfinex-derivatives","SOLF0:USTF0",1770739347884,7.37991515,84.264,84.205,9.62011735]
["bitfinex-derivatives","SOLF0:USTF0",1770739348089,7.37991515,84.264,84.206,9.62011735]
["bitfinex-derivatives","SOLF0:USTF0",1770739348387,7.37991515,84.264,84.207,9.62011735]
["bitfinex-derivatives","SOLF0:USTF0",1770739348583,7.37991515,84.264,84.208,9.62011735]
["bitfinex-derivatives","SOLF0:USTF0",1770739348783,7.37673353,84.263,84.206,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770739349584,7.37673353,84.236,84.15,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739349786,7.37673353,84.236,84.151,9.61917935]
["bitfinex-derivatives","SOLF0:USTF0",1770739349985,7.37673353,84.219,84.152,9.61917935]
["bitfinex-derivatives","SOLF0:USTF0",1770739350289,7.37673353,84.219,84.153,9.61917935]
["bitfinex-derivatives","SOLF0:USTF0",1770739350489,7.37673353,84.219,84.154,9.61917935]
["bitfinex-derivatives","SOLF0:USTF0",1770739350789,7.37673353,84.219,84.13,116.2228699]
["bitfinex-derivatives","SOLF0:USTF0",1770739350986,7.38024306,84.239,84.15,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739351186,7.38024306,84.239,84.151,9.63395638]
["bitfinex-derivatives","SOLF0:USTF0",1770739351388,7.38024306,84.239,84.152,9.63395638]
["bitfinex-derivatives","SOLF0:USTF0",1770739351584,7.38024306,84.239,84.153,9.63395638]
["bitfinex-derivatives","SOLF0:USTF0",1770739351787,9.6828699,84.29,84.144,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1770739351788,7.38024306,84.26,84.204,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770739352787,7.33046133,84.251,84.17,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739353090,7.33046133,84.251,84.188,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770739353488,10.6909,84.243,84.195,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770739354490,7.33046133,84.251,84.203,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770739356387,7.34517527,84.249,84.203,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770739357087,7.34517527,84.249,84.149,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1770739357088,7.34517527,84.269,84.21,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739357493,7.34517527,84.269,84.19,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739357696,7.34517527,84.269,84.191,9.60565135]
["bitfinex-derivatives","SOLF0:USTF0",1770739357886,7.34517527,84.269,84.192,9.60565135]
["bitfinex-derivatives","SOLF0:USTF0",1770739358088,7.34517527,84.269,84.193,9.60565135]
["bitfinex-derivatives","SOLF0:USTF0",1770739358291,7.34454837,84.267,84.194,9.60565135]
["bitfinex-derivatives","SOLF0:USTF0",1770739358493,7.34454837,84.267,84.195,9.60565135]
["bitfinex-derivatives","SOLF0:USTF0",1770739358694,7.34454837,84.267,84.221,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770739358893,7.34454837,84.267,84.19,9.6828699]
["bitfinex-derivatives","SOLF0:USTF0",1770739359095,7.34454837,84.267,84.191,9.60003033]
["bitfinex-derivatives","SOLF0:USTF0",1770739359289,7.34454837,84.284,84.233,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1770739360393,7.30870627,84.271,84.224,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770739361698,7.30870627,84.269,84.224,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770739362696,7.27053093,84.266,84.224,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770739362992,7.27053093,84.266,84.19,9.66509311]
["bitfinex-derivatives","SOLF0:USTF0",1770739363194,10.6896,84.253,84.17,31.06499311]
["bitfinex-derivatives","SOLF0:USTF0",1770739363399,10.6896,84.253,84.17,9.66509311]
["bitfinex-derivatives","SOLF0:USTF0",1770739363600,10.6896,84.253,84.171,21.3998]
["bitfinex-derivatives","SOLF0:USTF0",1770739363998,7.26850342,84.25,84.171,21.3998]
["bitfinex-derivatives","SOLF0:USTF0",1770739365693,7.26850342,84.25,84.201,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770739366300,7.26850342,84.25,84.207,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770739366896,10.6872,84.271,84.19,9.66509311]
["bitfinex-derivatives","SOLF0:USTF0",1770739367201,7.26906559,84.285,84.21,9.66509311]
["bitfinex-derivatives","SOLF0:USTF0",1770739367596,7.26906559,84.285,84.239,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770739368303,7.26906559,84.285,84.232,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770739368707,7.26906559,84.285,84.21,9.66509311]
["bitfinex-derivatives","SOLF0:USTF0",1770739369701,7.26906559,84.285,84.238,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770739370296,7.28154097,84.279,84.223,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770739371006,7.28154097,84.278,84.229,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770739372002,7.28372381,84.275,84.235,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770739372604,7.28372381,84.275,84.243,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770739372804,7.28372381,84.275,84.204,21.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770739373002,7.28372381,84.275,84.188,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770739373003,7.28372381,84.259,84.188,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770739373205,7.28372381,84.259,84.172,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770739373706,7.28372381,84.255,84.205,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770739374211,7.28372381,84.255,84.172,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770739374611,7.28372381,84.255,84.171,21.3998]
["bitfinex-derivatives","SOLF0:USTF0",1770739374919,9.66509311,84.26,84.204,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770739374920,7.27194752,84.244,84.204,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770739377717,7.24818759,84.233,84.15,9.66509311]
["bitfinex-derivatives","SOLF0:USTF0",1770739377917,7.24818759,84.233,84.151,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770739378214,7.24818759,84.233,84.15,9.66509311]
["bitfinex-derivatives","SOLF0:USTF0",1770739378809,7.24967502,84.231,84.178,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770739379918,7.25250481,84.229,84.178,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770739381318,7.25250481,84.219,84.13,9.66509311]
["bitfinex-derivatives","SOLF0:USTF0",1770739381520,7.25250481,84.199,84.11,9.66509311]
["bitfinex-derivatives","SOLF0:USTF0",1770739381715,7.25250481,84.186,84.097,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1770739381916,7.25250481,84.179,84.09,9.66509311]
["bitfinex-derivatives","SOLF0:USTF0",1770739382511,10.701,84.163,84.09,9.66509311]
["bitfinex-derivatives","SOLF0:USTF0",1770739382713,17.95408888,84.163,84.09,9.66509311]
["bitfinex-derivatives","SOLF0:USTF0",1770739383526,7.25308888,84.162,84.09,9.66509311]
["bitfinex-derivatives","SOLF0:USTF0",1770739383824,7.25308888,84.159,84.077,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770739384214,7.25308888,84.159,84.11,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770739384515,9.66509311,84.18,84.09,9.66509311]
["bitfinex-derivatives","SOLF0:USTF0",1770739384516,7.26901369,84.179,84.09,9.66509311]
["bitfinex-derivatives","SOLF0:USTF0",1770739385014,9.66509311,84.18,84.084,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1770739385015,7.26901369,84.168,84.084,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1770739385608,7.26901369,84.157,84.103,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770739385918,7.26901369,84.157,84.071,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1770739386118,7.26901369,84.157,84.07,9.66509311]
["bitfinex-derivatives","SOLF0:USTF0",1770739386318,17.98257009,84.155,84.102,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770739386719,7.28067009,84.155,84.07,9.66509311]
["bitfinex-derivatives","SOLF0:USTF0",1770739386919,17.98017009,84.174,84.09,9.66509311]
["bitfinex-derivatives","SOLF0:USTF0",1770739387215,7.28067009,84.174,84.09,9.66509311]
["bitfinex-derivatives","SOLF0:USTF0",1770739387415,7.28067009,84.158,84.101,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770739388318,7.31340451,84.156,84.071,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1770739388720,7.31340451,84.156,84.07,9.66509311]
["bitfinex-derivatives","SOLF0:USTF0",1770739388920,7.31340451,84.154,84.097,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1770739389923,7.30867367,84.151,84.097,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1770739391122,7.30867367,84.151,84.104,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770739392017,7.30867367,84.151,84.111,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770739392317,7.30867367,84.151,84.071,21.4252]
["bitfinex-derivatives","SOLF0:USTF0",1770739392625,7.3016947,84.167,84.117,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770739393824,10.7006,84.166,84.117,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770739394120,17.99825329,84.166,84.117,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770739394323,7.29765329,84.165,84.117,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770739394724,10.7011,84.162,84.117,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770739395725,17.99875329,84.162,84.117,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770739397622,10.7017,84.158,84.117,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770739397821,10.7017,84.158,84.109,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770739398028,7.28808857,84.161,84.075,21.424]
["bitfinex-derivatives","SOLF0:USTF0",1770739398224,7.28808857,84.161,84.09,9.69318288]
["bitfinex-derivatives","SOLF0:USTF0",1770739398428,7.28808857,84.161,84.076,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1770739398628,7.29345767,84.143,84.07,9.69318288]
["bitfinex-derivatives","SOLF0:USTF0",1770739399420,10.7039,84.14,84.095,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1770739399817,7.29345767,84.143,84.07,9.69318288]
["bitfinex-derivatives","SOLF0:USTF0",1770739400322,7.29345767,84.143,84.101,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770739401430,10.7042,84.138,84.07,9.69318288]
["bitfinex-derivatives","SOLF0:USTF0",1770739401630,7.29513897,84.137,84.07,9.69318288]
["bitfinex-derivatives","SOLF0:USTF0",1770739402129,7.29513897,84.137,84.061,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1770739402130,7.29265623,84.126,84.081,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770739402319,7.29265623,84.126,84.05,9.69318288]
["bitfinex-derivatives","SOLF0:USTF0",1770739403630,7.29265623,84.123,84.071,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1770739404333,7.29265623,84.123,84.032,11.73863903]
["bitfinex-derivatives","SOLF0:USTF0",1770739404334,7.29830524,84.11,84.03,9.69318288]
["bitfinex-derivatives","SOLF0:USTF0",1770739404944,7.29830524,84.11,84.062,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770739405939,7.29830524,84.11,84.069,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770739406733,7.28190408,84.127,84.05,9.69318288]
["bitfinex-derivatives","SOLF0:USTF0",1770739407138,7.28190408,84.127,84.089,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1770739408234,10.7043,84.137,84.095,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1770739408437,7.12468038,84.14,84.07,9.69318288]
["bitfinex-derivatives","SOLF0:USTF0",1770739408933,7.12468038,84.179,84.07,9.69318288]
["bitfinex-derivatives","SOLF0:USTF0",1770739409132,7.12468038,84.179,84.071,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1770739409734,17.82678038,84.154,84.072,21.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770739410238,17.82678038,84.154,84.112,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770739410634,7.12495277,84.153,84.112,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770739410845,7.12495277,84.153,84.121,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770739411135,7.12495277,84.169,84.094,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1770739411347,7.12495277,84.167,84.123,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770739411945,7.12495277,84.167,84.094,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1770739412130,7.12100929,84.158,84.115,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770739412442,7.12100929,84.158,84.07,9.69318288]
["bitfinex-derivatives","SOLF0:USTF0",1770739412939,7.12100929,84.137,84.096,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1770739413328,7.12100929,84.136,84.07,9.69318288]
["bitfinex-derivatives","SOLF0:USTF0",1770739414331,9.69318288,84.16,84.021,166.739]
["bitfinex-derivatives","SOLF0:USTF0",1770739414332,7.1165623,84.134,84.021,166.739]
["bitfinex-derivatives","SOLF0:USTF0",1770739414534,7.1165623,84.134,84.04,9.69318288]
["bitfinex-derivatives","SOLF0:USTF0",1770739414938,7.1165623,84.117,84.07,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770739415530,10.7069,84.116,84.07,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770739415727,7.1165623,84.116,84.077,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770739417737,7.1165623,84.116,84.068,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1770739418138,10.7082,84.106,84.059,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1770739418335,7.1165623,84.116,84.034,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1770739419338,7.1165623,84.116,84.03,11.76249902]
["bitfinex-derivatives","SOLF0:USTF0",1770739419740,7.1104707,84.099,84.052,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1770739421032,7.1104707,84.099,84.03,11.76249902]
["bitfinex-derivatives","SOLF0:USTF0",1770739421237,7.1104707,84.099,84.059,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770739421438,10.708,84.108,84.059,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770739421640,7.12625537,84.116,84.03,11.76249902]
["bitfinex-derivatives","SOLF0:USTF0",1770739422341,7.1098147,84.133,84.05,9.69318288]
["bitfinex-derivatives","SOLF0:USTF0",1770739422640,7.1098147,84.133,84.051,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739423234,7.1098147,84.124,84.079,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770739423437,7.1098147,84.124,84.08,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739423635,7.1098147,84.124,84.081,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739423835,7.1098147,84.124,84.082,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739424040,7.1098147,84.124,84.083,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739424241,7.1098147,84.124,84.084,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739424441,7.1098147,84.124,84.085,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739424642,7.1098147,84.124,84.051,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739424837,7.1098147,84.124,84.052,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739425043,7.1098147,84.124,84.053,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739425241,7.1098147,84.124,84.04,9.69918724]
["bitfinex-derivatives","SOLF0:USTF0",1770739425242,7.12472933,84.123,84.054,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739425446,7.12472933,84.123,84.055,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739425648,7.12472933,84.123,84.056,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739425841,7.12472933,84.123,84.057,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739426041,7.11808412,84.121,84.077,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770739426242,7.11808412,84.121,84.078,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739426442,7.11808412,84.139,84.079,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739426642,7.11808412,84.139,84.08,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739426948,17.82228412,84.138,84.088,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770739427140,17.82228412,84.138,84.089,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739427341,7.11808412,84.137,84.09,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739427541,7.11808412,84.137,84.091,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739427742,7.11808412,84.137,84.092,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739427942,7.11808412,84.137,84.095,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1770739428142,7.11808412,84.137,84.096,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739428344,7.11808412,84.137,84.097,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739428641,94.9,84.157,84.098,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739428642,7.11645134,84.136,84.098,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739428848,7.11645134,84.136,84.099,9.74540186]
["bitfinex-derivatives","SOLF0:USTF0",1770739429045,7.11645134,84.12,84.076,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1770739429642,10.7066,84.119,84.076,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1770739430144,10.7056,84.127,84.083,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1770739430349,4.08467015,84.137,84.074,3.75234281]
["bitfinex-derivatives","SOLF0:USTF0",1770739432244,4.08467015,84.154,84.091,3.75484361]
["bitfinex-derivatives","SOLF0:USTF0",1770739432650,4.08467015,84.154,84.112,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770739433953,4.08467015,84.154,84.106,3.75484361]
["bitfinex-derivatives","SOLF0:USTF0",1770739433954,4.08467015,84.154,84.12,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770739434354,10.7007,84.165,84.12,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770739434646,4.08467015,84.164,84.12,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770739436255,4.08467015,84.181,84.129,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1770739436846,14.78347015,84.181,84.135,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770739437548,4.08467015,84.181,84.143,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1770739439053,4.08467015,84.181,84.135,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770739439955,14.78347015,84.18,84.142,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770739440156,4.08467015,84.179,84.121,3.78063339]
["bitfinex-derivatives","SOLF0:USTF0",1770739440748,4.08467015,84.179,84.141,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770739441957,10.6979,84.188,84.121,3.78063339]
["bitfinex-derivatives","SOLF0:USTF0",1770739442659,4.08467015,84.185,84.147,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770739443256,9.69918724,84.2,84.154,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1770739443461,4.08467015,84.201,84.155,3.80181818]
["bitfinex-derivatives","SOLF0:USTF0",1770739444056,4.08467015,84.219,84.155,3.80181818]
["bitfinex-derivatives","SOLF0:USTF0",1770739444357,9.69918724,84.24,84.155,3.80181818]
["bitfinex-derivatives","SOLF0:USTF0",1770739444358,4.08467015,84.239,84.155,3.80181818]
["bitfinex-derivatives","SOLF0:USTF0",1770739444560,4.08467015,84.239,84.187,3.83570631]
["bitfinex-derivatives","SOLF0:USTF0",1770739444764,4.08467015,84.239,84.161,3.83570631]
["bitfinex-derivatives","SOLF0:USTF0",1770739445353,4.08467015,84.231,84.188,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770739445758,4.08467015,84.231,84.161,3.83570631]
["bitfinex-derivatives","SOLF0:USTF0",1770739446461,4.08467015,84.228,84.161,3.83570631]
["bitfinex-derivatives","SOLF0:USTF0",1770739447360,4.08467015,84.247,84.176,3.7831433]
["bitfinex-derivatives","SOLF0:USTF0",1770739448768,4.08467015,84.247,84.2,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770739449364,4.08467015,84.268,84.209,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1770739449668,4.08467015,84.268,84.209,3.87757878]
["bitfinex-derivatives","SOLF0:USTF0",1770739449870,4.08467015,84.268,84.223,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770739450167,4.08467015,84.268,84.181,3.87882576]
["bitfinex-derivatives","SOLF0:USTF0",1770739450364,9.69918724,84.3,84.184,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770739450365,4.08467015,84.23,84.184,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770739450556,4.08467015,84.23,84.164,3.87882576]
["bitfinex-derivatives","SOLF0:USTF0",1770739451660,4.08467015,84.23,84.182,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770739452359,4.08467015,84.219,84.147,3.90278979]
["bitfinex-derivatives","SOLF0:USTF0",1770739453268,4.08467015,84.219,84.172,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770739454068,4.08467015,84.219,84.182,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770739454670,4.08467015,84.219,84.172,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1770739455977,4.08467015,84.219,84.163,3.91463385]
["bitfinex-derivatives","SOLF0:USTF0",1770739455978,4.08467015,84.217,84.163,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1770739456179,4.08467015,84.199,84.124,3.90773402]
["bitfinex-derivatives","SOLF0:USTF0",1770739456572,4.08467015,84.199,84.15,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770739457065,4.08467015,84.197,84.142,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770739457472,4.08467015,84.197,84.139,3.90773402]
["bitfinex-derivatives","SOLF0:USTF0",1770739457882,10.6969,84.195,84.149,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1770739458768,14.78157015,84.195,84.141,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770739458972,9.6978,84.188,84.141,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770739459280,4.08467015,84.195,84.139,3.90773402]
["bitfinex-derivatives","SOLF0:USTF0",1770739460277,3.95184655,84.193,84.123,138.33006836]
["bitfinex-derivatives","SOLF0:USTF0",1770739460480,3.95184655,84.193,84.123,3.91006836]
["bitfinex-derivatives","SOLF0:USTF0",1770739460994,10.6993,84.176,84.13,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1770739461486,14.45482667,84.186,84.139,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770739461790,3.75672667,84.185,84.139,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770739463280,3.75672667,84.183,84.132,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770739463989,3.75672667,84.178,84.09,3.80193476]
["bitfinex-derivatives","SOLF0:USTF0",1770739464194,3.75672667,84.159,84.09,3.80193476]
["bitfinex-derivatives","SOLF0:USTF0",1770739464686,94.8,84.178,84.082,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770739464687,3.75672667,84.133,84.082,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770739465480,3.75672667,84.131,84.082,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770739466180,3.75672667,84.131,84.074,14.51413476]
["bitfinex-derivatives","SOLF0:USTF0",1770739466693,3.75672667,84.107,84.064,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1770739466885,3.75672667,84.099,84.038,3.81192884]
["bitfinex-derivatives","SOLF0:USTF0",1770739467593,3.75672667,84.108,84.054,3.81192884]
["bitfinex-derivatives","SOLF0:USTF0",1770739467798,3.75672667,84.108,84.021,3.81192884]
["bitfinex-derivatives","SOLF0:USTF0",1770739468794,10.7091,84.099,84.046,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770739470087,3.75672667,84.096,84.014,3.67504]
["bitfinex-derivatives","SOLF0:USTF0",1770739470293,3.75672667,84.096,84.021,3.67504]
["bitfinex-derivatives","SOLF0:USTF0",1770739470684,10.7096,84.095,84.036,3.67504]
["bitfinex-derivatives","SOLF0:USTF0",1770739471781,10.7096,84.095,84.038,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1770739471987,10.7096,84.095,84.036,3.67504]
["bitfinex-derivatives","SOLF0:USTF0",1770739472188,3.75672667,84.096,84.044,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1770739472487,3.75672667,84.096,84.045,3.68766864]
["bitfinex-derivatives","SOLF0:USTF0",1770739473794,14.46622667,84.096,84.045,3.68766864]
["bitfinex-derivatives","SOLF0:USTF0",1770739475399,3.75672667,84.087,84.002,3.71030765]
["bitfinex-derivatives","SOLF0:USTF0",1770739476794,3.75672667,84.087,84.0,9.69423466]
["bitfinex-derivatives","SOLF0:USTF0",1770739476795,10.7115,84.081,84.031,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1770739477302,3.75672667,84.105,84.058,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1770739477486,3.75672667,84.105,84.032,3.7239809]
["bitfinex-derivatives","SOLF0:USTF0",1770739477686,3.75672667,84.079,84.001,3.7239809]
["bitfinex-derivatives","SOLF0:USTF0",1770739477892,3.75672667,84.079,84.023,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1770739477893,3.75672667,84.078,84.023,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1770739478194,3.75672667,84.099,84.017,3.7239809]
["bitfinex-derivatives","SOLF0:USTF0",1770739478401,10.7095,84.096,84.039,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770739478697,3.75672667,84.096,84.036,3.66697113]
["bitfinex-derivatives","SOLF0:USTF0",1770739479595,3.75672667,84.096,84.053,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770739479797,3.75672667,84.119,84.041,3.66697113]
["bitfinex-derivatives","SOLF0:USTF0",1770739480302,3.75672667,84.119,84.061,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770739480506,3.75672667,84.119,84.056,3.78454967]
["bitfinex-derivatives","SOLF0:USTF0",1770739480801,3.75672667,84.119,84.067,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770739481700,3.75672667,84.116,84.058,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1770739482102,10.7074,84.111,84.056,3.78454967]
["bitfinex-derivatives","SOLF0:USTF0",1770739483503,3.75672667,84.101,84.014,3.92181625]
["bitfinex-derivatives","SOLF0:USTF0",1770739483799,3.75672667,84.089,84.014,3.92181625]
["bitfinex-derivatives","SOLF0:USTF0",1770739484005,3.75672667,84.065,84.02,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770739484206,3.75672667,84.065,83.997,3.935887]
["bitfinex-derivatives","SOLF0:USTF0",1770739484504,3.75672667,84.055,84.003,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770739485798,10.7147,84.054,84.003,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770739486004,14.47142667,84.054,84.003,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770739486200,3.75672667,84.053,84.003,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770739486400,3.75672667,84.049,83.974,3.89229099]
["bitfinex-derivatives","SOLF0:USTF0",1770739487498,3.75672667,84.028,83.951,3.89229099]
["bitfinex-derivatives","SOLF0:USTF0",1770739488409,10.716,84.043,83.989,3.88848783]
["bitfinex-derivatives","SOLF0:USTF0",1770739488708,3.75672667,84.049,83.989,3.88848783]
["bitfinex-derivatives","SOLF0:USTF0",1770739489399,3.75672667,84.049,83.999,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770739489607,3.75672667,84.049,83.971,3.88848783]
["bitfinex-derivatives","SOLF0:USTF0",1770739490001,3.87771556,84.027,83.974,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770739490408,3.87771556,84.019,83.946,3.91642928]
["bitfinex-derivatives","SOLF0:USTF0",1770739490606,10.7192,84.018,83.962,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1770739490801,10.7192,84.018,83.963,3.91642928]
["bitfinex-derivatives","SOLF0:USTF0",1770739491009,3.87771556,84.037,83.963,3.91642928]
["bitfinex-derivatives","SOLF0:USTF0",1770739491706,10.7179,84.028,83.975,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1770739492503,14.59561556,84.028,83.975,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1770739493216,3.87771556,84.028,83.986,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770739494106,3.87771556,84.045,83.976,3.97721577]
["bitfinex-derivatives","SOLF0:USTF0",1770739494908,3.87771556,84.045,84.002,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1770739495111,3.87771556,84.045,83.976,3.97721577]
["bitfinex-derivatives","SOLF0:USTF0",1770739495407,3.87771556,84.045,83.993,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770739495713,10.7148,84.053,83.994,3.95604614]
["bitfinex-derivatives","SOLF0:USTF0",1770739495909,3.87771556,84.063,84.009,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770739496612,3.87771556,84.061,84.009,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770739496814,3.87771556,84.061,84.0,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770739497211,3.87771556,84.03,83.983,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1770739497415,3.87771556,84.03,83.964,3.95613725]
["bitfinex-derivatives","SOLF0:USTF0",1770739497718,3.87771556,84.049,83.981,3.95613725]
["bitfinex-derivatives","SOLF0:USTF0",1770739498105,3.87771556,84.049,83.995,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770739498716,3.87771556,84.036,83.986,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770739499805,3.87771556,84.033,83.986,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770739500411,3.87771556,84.033,83.995,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1770739501214,3.87771556,84.033,83.941,4.02225019]
["bitfinex-derivatives","SOLF0:USTF0",1770739501515,3.87771556,84.029,83.941,4.02225019]
["bitfinex-derivatives","SOLF0:USTF0",1770739501817,3.87771556,84.029,83.965,10.7259]
["bitfinex-derivatives","SOLF0:USTF0",1770739502006,10.7182,84.026,83.957,3.97455889]
["bitfinex-derivatives","SOLF0:USTF0",1770739502205,3.87771556,84.025,83.957,3.97455889]
["bitfinex-derivatives","SOLF0:USTF0",1770739502413,3.87771556,84.025,83.982,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1770739502716,3.87771556,84.025,83.957,3.97455889]
["bitfinex-derivatives","SOLF0:USTF0",1770739503113,3.87771556,84.025,83.974,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770739503619,3.87771556,84.024,83.974,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770739504222,3.87771556,84.019,83.957,3.97455889]
["bitfinex-derivatives","SOLF0:USTF0",1770739504720,3.87771556,84.009,83.957,14.70145889]
["bitfinex-derivatives","SOLF0:USTF0",1770739505114,3.87771556,84.009,83.924,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739505315,3.87771556,84.009,83.931,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739506015,3.87771556,84.026,83.961,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739506618,3.87771556,84.026,83.977,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1770739507221,3.87771556,84.025,83.968,14.75396043]
["bitfinex-derivatives","SOLF0:USTF0",1770739507925,3.87771556,84.023,83.968,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1770739508527,3.87771556,84.023,83.975,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1770739509030,3.87771556,84.023,83.948,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739509225,3.87771556,84.022,83.966,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1770739509622,10.7202,84.013,83.957,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770739509819,3.87771556,84.012,83.948,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739510025,3.87771556,84.009,83.948,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739510221,3.87771556,84.009,83.921,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739510432,3.87771556,84.009,83.958,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1770739511128,3.87771556,84.006,83.958,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1770739512435,3.87771556,84.006,83.959,9.84456469]
["bitfinex-derivatives","SOLF0:USTF0",1770739512626,3.87771556,84.006,83.96,9.84456469]
["bitfinex-derivatives","SOLF0:USTF0",1770739512831,3.87771556,84.005,83.961,9.84456469]
["bitfinex-derivatives","SOLF0:USTF0",1770739513630,3.87771556,84.003,83.952,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770739513833,3.87771556,84.003,83.953,9.84332964]
["bitfinex-derivatives","SOLF0:USTF0",1770739514022,3.87771556,84.02,83.955,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739514224,3.87771556,84.02,83.966,10.7259]
["bitfinex-derivatives","SOLF0:USTF0",1770739514431,3.87771556,84.02,83.967,9.84332964]
["bitfinex-derivatives","SOLF0:USTF0",1770739514622,3.87771556,84.02,83.955,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739514623,3.87771556,84.017,83.971,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1770739515027,3.87771556,84.017,83.955,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739515223,3.87771556,84.017,83.957,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739515533,3.87771556,84.017,83.959,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739515742,3.87771556,84.017,83.961,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739516042,3.87771556,84.039,83.963,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739516233,3.87771556,84.039,83.99,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1770739516234,10.7174,84.035,83.99,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1770739516429,3.87771556,84.039,83.98,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739516629,21.4225,84.083,83.98,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739516630,3.87771556,84.059,83.982,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739516843,3.87771556,84.059,83.984,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739517044,3.87771556,84.079,84.016,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739517343,3.87771556,84.079,84.018,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739517542,3.87771556,84.079,84.031,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1770739517741,3.87771556,84.079,84.032,9.84269347]
["bitfinex-derivatives","SOLF0:USTF0",1770739517936,9.72404297,84.09,84.02,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739517937,3.87771556,84.109,84.034,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739518142,3.87771556,84.109,84.036,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739518335,3.87771556,84.109,84.038,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739518534,3.87771556,84.109,84.04,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739518732,3.87771556,84.106,84.041,9.84115236]
["bitfinex-derivatives","SOLF0:USTF0",1770739518936,3.87771556,84.106,84.043,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739519139,3.87771556,84.128,84.075,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770739519637,9.72404297,84.14,84.076,4.02846043]
["bitfinex-derivatives","SOLF0:USTF0",1770739519832,9.72404297,84.14,84.034,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1770739519833,3.77542945,84.149,84.077,9.83660705]
["bitfinex-derivatives","SOLF0:USTF0",1770739520036,3.77542945,84.129,84.058,4.06566002]
["bitfinex-derivatives","SOLF0:USTF0",1770739520233,3.77542945,84.129,84.059,9.83528309]
["bitfinex-derivatives","SOLF0:USTF0",1770739520441,3.77542945,84.129,84.06,9.83528309]
["bitfinex-derivatives","SOLF0:USTF0",1770739520639,3.77542945,84.118,84.065,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1770739521636,4.08835788,84.129,84.067,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739521836,4.08835788,84.129,84.066,9.81751283]
["bitfinex-derivatives","SOLF0:USTF0",1770739521837,4.08835788,84.129,84.069,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739522037,4.08835788,84.129,84.071,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739522237,4.08835788,84.129,84.082,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770739522640,4.08835788,84.129,84.083,9.81368256]
["bitfinex-derivatives","SOLF0:USTF0",1770739522839,4.08835788,84.147,84.085,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739523040,4.08835788,84.147,84.091,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739523234,4.08835788,84.147,84.092,13.67038508]
["bitfinex-derivatives","SOLF0:USTF0",1770739523537,4.08835788,84.147,84.095,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770739524042,4.08835788,84.167,84.107,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1770739524946,4.08835788,84.165,84.107,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1770739525142,4.08835788,84.149,84.081,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739525344,4.08835788,84.149,84.051,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739525536,9.72404297,84.17,84.062,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770739525537,4.08835788,84.129,84.062,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770739525749,4.08835788,84.109,84.034,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739525945,4.08835788,84.109,84.036,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739526148,4.08835788,84.109,84.038,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739526349,4.08835788,84.109,84.04,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739526549,4.08835788,84.109,84.042,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739526851,4.08835788,84.109,84.049,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770739527052,4.08835788,84.109,84.05,9.7914666]
["bitfinex-derivatives","SOLF0:USTF0",1770739527352,4.08835788,84.099,84.042,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739527555,4.08835788,84.099,84.044,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739527761,94.96,84.131,84.046,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739527953,4.08835788,84.13,84.048,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739528255,4.08835788,84.13,84.079,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770739528446,4.08835788,84.13,84.068,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739528647,4.08835788,84.149,84.07,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739528846,4.08835788,84.145,84.089,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770739529046,4.08835788,84.145,84.072,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739529248,4.08835788,84.145,84.074,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739529449,4.08835788,84.145,84.07,9.72404297]
["bitfinex-derivatives","SOLF0:USTF0",1770739529450,4.08835788,84.145,84.076,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739529758,4.08835788,84.145,84.078,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739530048,4.08835788,84.145,84.096,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1770739531049,9.72404297,84.16,84.105,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770739531254,14.78935788,84.163,84.105,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770739531658,10.6992,84.177,84.12,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770739531847,94.92,84.185,84.12,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770739531848,4.08835788,84.176,84.12,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770739532360,4.08835788,84.176,84.129,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1770739532658,4.08835788,84.169,84.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770739532859,4.08835788,84.166,84.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770739533559,9.72404297,84.17,84.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770739533560,4.08835788,84.16,84.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770739534561,4.08835788,84.179,84.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770739535859,4.08835788,84.169,84.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770739537463,4.08835788,84.169,84.13,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1770739537660,4.08835788,84.189,84.121,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739538962,4.08835788,84.189,84.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770739539162,21.3906,84.208,84.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770739539163,13.81240085,84.17,84.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770739539564,4.08835788,84.189,84.121,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739539969,4.08835788,84.169,84.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770739540563,10.7015,84.159,84.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770739540766,4.08835788,84.169,84.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770739541368,10.7016,84.158,84.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770739541568,4.08835788,84.157,84.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770739541760,4.08835788,84.149,84.083,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739542368,4.08835788,84.129,84.049,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739542669,13.81240085,84.11,84.049,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739543059,4.08835788,84.105,84.057,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770739543365,4.08835788,84.089,84.031,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739543962,10.711,84.085,84.033,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770739544770,4.08835788,84.089,84.04,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770739544976,13.81240085,84.08,83.997,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739545170,13.81240085,84.08,84.028,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770739545171,4.08835788,84.079,84.028,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770739546064,4.08835788,84.099,84.031,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739546466,10.7094,84.097,84.031,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739546666,14.79775788,84.097,84.031,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739547067,10.7104,84.089,84.035,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1770739548479,10.7117,84.079,84.032,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1770739548769,4.08835788,84.097,84.013,3.85780686]
["bitfinex-derivatives","SOLF0:USTF0",1770739549775,10.7096,84.096,84.04,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770739550376,4.03358621,84.091,84.032,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770739550567,9.70642471,84.08,84.032,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770739551171,10.7118,84.078,84.032,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770739551977,9.70642471,84.08,84.032,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770739552672,4.03358621,84.079,84.032,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770739552880,4.03358621,84.079,84.015,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770739553268,4.03358621,84.067,84.006,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1770739553573,4.03358621,84.059,83.995,3.73884219]
["bitfinex-derivatives","SOLF0:USTF0",1770739553968,4.03358621,84.059,83.998,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1770739554174,4.03358621,84.059,83.978,3.73884219]
["bitfinex-derivatives","SOLF0:USTF0",1770739554978,4.03358621,84.039,83.992,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770739555277,4.03358621,84.039,83.978,3.73884219]
["bitfinex-derivatives","SOLF0:USTF0",1770739555470,4.03358621,84.028,83.98,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1770739555668,4.03358621,84.028,83.951,3.73884219]
["bitfinex-derivatives","SOLF0:USTF0",1770739556273,10.7194,84.019,83.969,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770739557670,10.7213,84.004,83.953,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770739558080,4.03358621,84.012,83.931,3.73884219]
["bitfinex-derivatives","SOLF0:USTF0",1770739558381,4.03358621,84.003,83.931,3.73884219]
["bitfinex-derivatives","SOLF0:USTF0",1770739558878,4.03358621,83.971,83.917,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1770739559080,4.03358621,83.989,83.911,3.73884219]
["bitfinex-derivatives","SOLF0:USTF0",1770739559786,10.7234,83.987,83.937,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1770739559985,4.03358621,83.979,83.91,3.73884219]
["bitfinex-derivatives","SOLF0:USTF0",1770739560487,10.7257,83.97,83.917,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770739560679,10.7257,83.97,83.88,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1770739560680,4.03358621,83.959,83.892,3.73884219]
["bitfinex-derivatives","SOLF0:USTF0",1770739560879,4.03358621,83.939,83.871,3.73884219]
["bitfinex-derivatives","SOLF0:USTF0",1770739561183,4.03358621,83.954,83.876,3.73884219]
["bitfinex-derivatives","SOLF0:USTF0",1770739561486,10.7304,83.932,83.869,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770739561779,10.7304,83.932,83.815,167.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770739561780,13.74001092,83.91,83.835,3.73884219]
["bitfinex-derivatives","SOLF0:USTF0",1770739561978,13.74001092,83.91,83.795,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1770739561979,4.03358621,83.929,83.841,3.22505597]
["bitfinex-derivatives","SOLF0:USTF0",1770739562179,4.03358621,83.929,83.803,167.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770739562180,4.03358621,83.929,83.861,3.22505597]
["bitfinex-derivatives","SOLF0:USTF0",1770739562381,4.03358621,83.947,83.861,3.22505597]
["bitfinex-derivatives","SOLF0:USTF0",1770739562577,4.03358621,83.947,83.871,3.22505597]
["bitfinex-derivatives","SOLF0:USTF0",1770739562780,4.03358621,83.944,83.875,3.22505597]
["bitfinex-derivatives","SOLF0:USTF0",1770739562979,4.03358621,83.944,83.865,3.22505597]
["bitfinex-derivatives","SOLF0:USTF0",1770739563288,4.03358621,83.939,83.865,3.22505597]
["bitfinex-derivatives","SOLF0:USTF0",1770739563879,4.03358621,83.928,83.866,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1770739564289,4.03358621,83.928,83.866,14.24109397]
["bitfinex-derivatives","SOLF0:USTF0",1770739564493,9.70642471,83.94,83.873,3.50229397]
["bitfinex-derivatives","SOLF0:USTF0",1770739564786,4.03358621,83.946,83.873,3.50229397]
["bitfinex-derivatives","SOLF0:USTF0",1770739565085,175.0,83.987,83.85,9.70642471]
["bitfinex-derivatives","SOLF0:USTF0",1770739565086,4.03358621,83.934,83.851,3.50229397]
["bitfinex-derivatives","SOLF0:USTF0",1770739565480,4.03358621,83.926,83.863,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770739565682,4.03358621,83.939,83.864,3.50229397]
["bitfinex-derivatives","SOLF0:USTF0",1770739566385,14.76318621,83.939,83.866,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1770739566585,4.03358621,83.938,83.864,3.50229397]
["bitfinex-derivatives","SOLF0:USTF0",1770739566989,10.7298,83.937,83.865,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770739567176,4.03358621,83.936,83.865,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770739567382,4.03358621,83.936,83.866,3.71281386]
["bitfinex-derivatives","SOLF0:USTF0",1770739567777,4.03358621,83.936,83.872,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1770739567982,4.03358621,83.936,83.873,3.71281386]
["bitfinex-derivatives","SOLF0:USTF0",1770739568587,4.03358621,83.936,83.877,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770739568789,14.76388621,83.933,83.873,3.71281386]
["bitfinex-derivatives","SOLF0:USTF0",1770739569186,4.03358621,83.932,83.873,3.71281386]
["bitfinex-derivatives","SOLF0:USTF0",1770739569588,4.03358621,83.929,83.863,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770739570190,95.02,83.951,83.854,3.73884219]
["bitfinex-derivatives","SOLF0:USTF0",1770739570191,4.03358621,83.919,83.854,3.73884219]
["bitfinex-derivatives","SOLF0:USTF0",1770739570990,4.03358621,83.919,83.856,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1770739571185,4.03358621,83.919,83.838,3.73884219]
["bitfinex-derivatives","SOLF0:USTF0",1770739571893,4.03358621,83.899,83.82,3.73884219]
["bitfinex-derivatives","SOLF0:USTF0",1770739573695,4.03358621,83.899,83.842,3.73884219]
["bitfinex-derivatives","SOLF0:USTF0",1770739574497,4.03358621,83.899,83.843,3.73884219]
["bitfinex-derivatives","SOLF0:USTF0",1770739575592,10.7326,83.915,83.859,3.73884219]
["bitfinex-derivatives","SOLF0:USTF0",1770739576198,4.03358621,83.919,83.863,3.73884219]
["bitfinex-derivatives","SOLF0:USTF0",1770739577388,4.03358621,83.917,83.863,3.73884219]
["bitfinex-derivatives","SOLF0:USTF0",1770739578386,10.7326,83.915,83.863,3.73884219]
["bitfinex-derivatives","SOLF0:USTF0",1770739578594,4.03358621,83.909,83.825,3.72288364]
["bitfinex-derivatives","SOLF0:USTF0",1770739578999,4.03358621,83.909,83.803,2.07501043]
["bitfinex-derivatives","SOLF0:USTF0",1770739579000,4.03358621,83.909,83.831,3.72288364]
["bitfinex-derivatives","SOLF0:USTF0",1770739579500,4.03358621,83.907,83.831,3.72288364]
["bitfinex-derivatives","SOLF0:USTF0",1770739580095,4.03358621,83.907,83.84,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770739580695,14.51219327,83.889,83.84,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770739581498,14.72450536,83.884,83.831,14.46608364]
["bitfinex-derivatives","SOLF0:USTF0",1770739581694,3.98790536,83.883,83.813,3.72510296]
["bitfinex-derivatives","SOLF0:USTF0",1770739582296,95.12,83.91,83.81,9.70642471]
["bitfinex-derivatives","SOLF0:USTF0",1770739582297,3.98790536,83.9,83.83,3.79024581]
["bitfinex-derivatives","SOLF0:USTF0",1770739582802,10.7354,83.893,83.846,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1770739583201,3.98790536,83.9,83.846,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1770739583597,10.7361,83.888,83.836,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770739583804,3.98790536,83.9,83.83,3.79024581]
["bitfinex-derivatives","SOLF0:USTF0",1770739585299,10.7359,83.889,83.842,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770739586304,10.737,83.881,83.833,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1770739586497,3.98790536,83.889,83.795,3.92228375]
["bitfinex-derivatives","SOLF0:USTF0",1770739586803,3.98790536,83.889,83.765,167.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770739586804,3.98790536,83.879,83.801,3.92228375]
["bitfinex-derivatives","SOLF0:USTF0",1770739587009,10.7384,83.87,83.823,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770739588307,10.7392,83.863,83.817,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739588497,3.98790536,83.869,83.817,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739588895,3.98790536,83.869,83.814,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770739589092,9.70642471,83.87,83.773,2.07590784]
["bitfinex-derivatives","SOLF0:USTF0",1770739589093,3.98790536,83.849,83.774,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739589500,3.98790536,83.847,83.793,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770739590008,10.7415,83.846,83.793,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770739590398,3.98790536,83.845,83.793,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770739590906,10.7417,83.844,83.79,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739591205,3.98790536,83.845,83.783,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770739591706,3.98790536,83.845,83.773,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739591904,3.98790536,83.829,83.756,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739592506,3.98790536,83.829,83.77,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1770739592903,3.98790536,83.829,83.761,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739593101,3.98790536,83.849,83.789,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770739593409,3.98790536,83.849,83.79,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739593903,10.7414,83.847,83.793,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770739594096,3.98790536,83.849,83.793,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739594297,3.98790536,83.869,83.793,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739594606,10.744,83.826,83.775,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739595006,3.98790536,83.829,83.758,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739595206,3.98790536,83.829,83.759,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770739595207,10.7462,83.809,83.759,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770739595808,10.7462,83.809,83.723,2.07711591]
["bitfinex-derivatives","SOLF0:USTF0",1770739595809,3.98790536,83.808,83.74,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739596405,3.98790536,83.793,83.721,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739596909,10.7507,83.774,83.724,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1770739597111,3.98790536,83.809,83.725,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739597607,10.7495,83.783,83.728,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770739597816,9.70642471,83.81,83.731,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739598010,3.98790536,83.812,83.762,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770739598209,3.98790536,83.812,83.76,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739598807,9.70642471,83.83,83.77,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739599107,3.98790536,83.832,83.77,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739599509,3.98790536,83.82,83.766,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770739600415,3.98790536,83.802,83.749,14.72536449]
["bitfinex-derivatives","SOLF0:USTF0",1770739601012,10.7472,83.801,83.749,14.72536449]
["bitfinex-derivatives","SOLF0:USTF0",1770739601411,10.7492,83.786,83.731,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739601605,3.98790536,83.785,83.713,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739602115,14.73710536,83.785,83.731,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1770739602618,14.73710536,83.785,83.713,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739602619,3.98790536,83.785,83.713,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739602819,9.70642471,83.77,83.693,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739603005,3.98790536,83.785,83.7,9.70642471]
["bitfinex-derivatives","SOLF0:USTF0",1770739603315,3.98790536,83.785,83.683,2.07823231]
["bitfinex-derivatives","SOLF0:USTF0",1770739603316,10.7494,83.784,83.721,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739603921,3.98790536,83.785,83.745,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770739604316,3.98790536,83.785,83.721,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739605012,10.7496,83.783,83.736,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770739605418,10.7485,83.791,83.736,14.72696449]
["bitfinex-derivatives","SOLF0:USTF0",1770739605809,3.98790536,83.802,83.736,14.72696449]
["bitfinex-derivatives","SOLF0:USTF0",1770739606211,10.7482,83.793,83.743,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770739606416,3.98790536,83.802,83.736,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739606816,10.7481,83.794,83.736,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739607015,3.98790536,83.802,83.736,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739607915,10.7476,83.798,83.752,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770739608119,3.98790536,83.802,83.752,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770739608322,3.98790536,83.819,83.753,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739608523,10.7456,83.814,83.753,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739609114,10.7466,83.806,83.758,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1770739609623,10.7471,83.802,83.753,3.97156449]
["bitfinex-derivatives","SOLF0:USTF0",1770739610333,10.7475,83.789,83.746,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1770739610521,4.09879662,83.788,83.734,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739611327,4.09879662,83.788,83.711,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739611725,9.77149149,83.82,83.734,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739611927,95.26,83.836,83.751,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739611928,4.09879662,83.825,83.751,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739612119,4.09879662,83.825,83.75,9.77149149]
["bitfinex-derivatives","SOLF0:USTF0",1770739612120,10.7426,83.827,83.781,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770739612326,9.77149149,83.84,83.781,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770739612623,4.09879662,83.859,83.771,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739612830,10.7372,83.869,83.817,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1770739613025,10.7372,83.869,83.8,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739613531,4.09879662,83.899,83.817,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739613927,20.50589149,83.89,83.817,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739614127,13.87028811,83.89,83.817,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739614321,4.09879662,83.889,83.817,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739614629,4.09879662,83.866,83.799,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739614924,4.09879662,83.866,83.745,188.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770739614925,4.09879662,83.866,83.771,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739615127,4.09879662,83.843,83.771,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739616028,4.09879662,83.843,83.788,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770739616632,10.7408,83.841,83.777,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739617032,10.7406,83.842,83.789,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770739617338,4.09879662,83.841,83.756,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739617533,4.09879662,83.841,83.782,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739617733,10.739,83.854,83.782,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739618334,4.09879662,83.853,83.782,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739618734,4.09879662,83.853,83.802,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1770739620042,10.7393,83.852,83.793,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770739620242,14.83809662,83.852,83.793,14.61276043]
["bitfinex-derivatives","SOLF0:USTF0",1770739620936,4.09879662,83.851,83.793,14.61276043]
["bitfinex-derivatives","SOLF0:USTF0",1770739621138,4.09879662,83.849,83.793,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739621443,4.09879662,83.849,83.775,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739621636,4.09879662,83.846,83.775,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739621939,4.09879662,83.846,83.783,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770739622140,4.09879662,83.846,83.784,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739623541,10.738,83.858,83.799,14.61146043]
["bitfinex-derivatives","SOLF0:USTF0",1770739624242,10.738,83.858,83.8,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739624436,4.09879662,83.874,83.8,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739624741,4.09879662,83.889,83.811,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739625143,4.09879662,83.886,83.811,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739625448,4.09879662,83.869,83.793,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739625631,4.09879662,83.865,83.805,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1770739626040,4.09879662,83.865,83.806,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739626549,4.09879662,83.865,83.812,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1770739626946,4.09879662,83.862,83.806,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739627433,4.09879662,83.879,83.806,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739627633,4.09879662,83.877,83.806,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739628837,4.09879662,83.863,83.806,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739629042,4.09879662,83.863,83.779,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739629835,4.09879662,83.863,83.781,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739630040,4.09879662,83.863,83.797,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770739630434,4.09879662,83.859,83.797,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770739630633,4.09879662,83.859,83.787,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739631241,4.09879662,83.859,83.807,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739631440,9.75868183,83.88,83.807,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739631441,4.09879662,83.879,83.807,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739631844,10.7374,83.869,83.807,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739632842,10.7374,83.869,83.821,10.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770739633048,4.09879662,83.896,83.822,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739633745,4.09879662,83.896,83.841,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739634340,10.7331,83.902,83.852,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770739634542,4.09879662,83.913,83.841,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739634741,10.7321,83.911,83.86,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770739635149,4.09879662,83.913,83.841,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739635652,10.733,83.904,83.859,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1770739636245,14.83059662,83.913,83.866,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770739637355,4.09879662,83.934,83.879,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1770739638046,4.09879662,83.934,83.889,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770739638753,4.09879662,83.934,83.847,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739638946,4.09879662,83.919,83.847,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739639349,21.4479,83.974,83.871,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739639350,4.09879662,83.937,83.871,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739639948,4.09879662,83.937,83.888,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770739640351,4.09879662,83.937,83.871,3.86596043]
["bitfinex-derivatives","SOLF0:USTF0",1770739640656,35.67,83.975,83.854,3.76023132]
["bitfinex-derivatives","SOLF0:USTF0",1770739640657,3.90862454,83.929,83.854,3.76023132]
["bitfinex-derivatives","SOLF0:USTF0",1770739641147,10.7312,83.917,83.868,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770739641344,9.75868183,83.93,83.854,3.76023132]
["bitfinex-derivatives","SOLF0:USTF0",1770739641345,3.90862454,83.916,83.854,3.76023132]
["bitfinex-derivatives","SOLF0:USTF0",1770739642148,3.90862454,83.916,83.829,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1770739642149,9.75868183,83.93,83.861,3.93251469]
["bitfinex-derivatives","SOLF0:USTF0",1770739642353,3.9924914,83.929,83.861,3.93251469]
["bitfinex-derivatives","SOLF0:USTF0",1770739643555,3.9924914,83.949,83.879,3.93251469]
["bitfinex-derivatives","SOLF0:USTF0",1770739644353,3.9924914,83.949,83.893,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770739644754,3.9924914,83.949,83.879,3.93251469]
["bitfinex-derivatives","SOLF0:USTF0",1770739645256,3.9924914,83.949,83.901,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770739647766,3.9924914,83.945,83.871,3.91906939]
["bitfinex-derivatives","SOLF0:USTF0",1770739648563,3.9924914,83.929,83.835,3.92321602]
["bitfinex-derivatives","SOLF0:USTF0",1770739648765,3.9924914,83.929,83.836,3.92321602]
["bitfinex-derivatives","SOLF0:USTF0",1770739649859,3.9924914,83.921,83.836,3.92321602]
["bitfinex-derivatives","SOLF0:USTF0",1770739650567,3.9924914,83.939,83.866,3.9869923]
["bitfinex-derivatives","SOLF0:USTF0",1770739651064,3.9924914,83.936,83.878,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770739651666,10.7296,83.931,83.878,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770739652359,9.75868183,83.95,83.866,3.9869923]
["bitfinex-derivatives","SOLF0:USTF0",1770739652360,3.9924914,83.922,83.869,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770739652555,3.9924914,83.922,83.847,3.98905843]
["bitfinex-derivatives","SOLF0:USTF0",1770739653754,10.7322,83.91,83.859,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1770739653958,10.7322,83.91,83.847,3.98905843]
["bitfinex-derivatives","SOLF0:USTF0",1770739654168,3.9924914,83.922,83.847,3.98905843]
["bitfinex-derivatives","SOLF0:USTF0",1770739654466,9.75868183,83.93,83.874,3.98089986]
["bitfinex-derivatives","SOLF0:USTF0",1770739655260,3.9924914,83.939,83.889,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770739655465,3.9924914,83.939,83.874,3.98089986]
["bitfinex-derivatives","SOLF0:USTF0",1770739655964,3.9924914,83.939,83.888,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770739656255,3.9924914,83.939,83.851,4.0042017]
["bitfinex-derivatives","SOLF0:USTF0",1770739656461,10.7312,83.918,83.869,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770739657670,9.75868183,83.93,83.835,4.0042017]
["bitfinex-derivatives","SOLF0:USTF0",1770739657671,3.9924914,83.901,83.835,4.0042017]
["bitfinex-derivatives","SOLF0:USTF0",1770739658666,9.75868183,83.93,83.841,4.00045444]
["bitfinex-derivatives","SOLF0:USTF0",1770739658866,9.75868183,83.95,83.861,4.00045444]
["bitfinex-derivatives","SOLF0:USTF0",1770739659057,9.75868183,83.95,83.863,4.00045444]
["bitfinex-derivatives","SOLF0:USTF0",1770739659262,9.75868183,83.95,83.889,4.00045444]
["bitfinex-derivatives","SOLF0:USTF0",1770739659567,13.75117323,83.95,83.889,4.00045444]
["bitfinex-derivatives","SOLF0:USTF0",1770739659764,10.7285,83.939,83.895,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770739659962,3.9924914,83.949,83.872,4.00045444]
["bitfinex-derivatives","SOLF0:USTF0",1770739660664,10.7304,83.924,83.879,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770739661059,3.9924914,83.93,83.872,4.00045444]
["bitfinex-derivatives","SOLF0:USTF0",1770739661261,3.9924914,83.93,83.886,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770739661262,10.7298,83.929,83.886,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770739661466,14.7222914,83.929,83.872,4.00045444]
["bitfinex-derivatives","SOLF0:USTF0",1770739662063,10.7311,83.919,83.872,4.00045444]
["bitfinex-derivatives","SOLF0:USTF0",1770739662260,3.9924914,83.928,83.855,3.91974674]
["bitfinex-derivatives","SOLF0:USTF0",1770739662963,10.7304,83.924,83.876,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770739663565,14.7237914,83.917,83.869,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770739664366,10.7304,83.924,83.871,3.91884996]
["bitfinex-derivatives","SOLF0:USTF0",1770739664563,3.9924914,83.935,83.871,3.91884996]
["bitfinex-derivatives","SOLF0:USTF0",1770739664765,10.7283,83.941,83.889,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770739665668,10.7283,83.941,83.895,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770739666770,10.7283,83.941,83.898,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770739667065,3.9924914,83.949,83.898,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770739667866,3.9924914,83.939,83.864,3.93905285]
["bitfinex-derivatives","SOLF0:USTF0",1770739669068,10.7311,83.919,83.874,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770739670772,10.73,83.927,83.88,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770739671073,3.9924914,83.929,83.864,3.93905285]
["bitfinex-derivatives","SOLF0:USTF0",1770739671273,10.7278,83.944,83.883,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739671475,3.9505013,83.947,83.883,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739671872,3.9505013,83.945,83.883,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739672674,3.9505013,83.934,83.888,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770739673179,10.7293,83.933,83.881,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770739673381,9.74691494,83.93,83.866,3.87475586]
["bitfinex-derivatives","SOLF0:USTF0",1770739673584,3.9505013,83.929,83.866,3.87475586]
["bitfinex-derivatives","SOLF0:USTF0",1770739674478,9.74691494,83.93,83.872,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770739674479,3.9505013,83.92,83.872,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770739675278,10.7329,83.905,83.847,98.99596427]
["bitfinex-derivatives","SOLF0:USTF0",1770739675477,3.9505013,83.92,83.847,3.87596427]
["bitfinex-derivatives","SOLF0:USTF0",1770739676680,10.7318,83.913,83.863,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739676884,3.9505013,83.938,83.863,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739677476,3.9505013,83.921,83.863,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739678077,14.6813013,83.921,83.873,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770739678585,14.6813013,83.921,83.84,9.74691494]
["bitfinex-derivatives","SOLF0:USTF0",1770739678586,3.9505013,83.939,83.874,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739678783,10.7296,83.93,83.881,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770739678976,10.7296,83.93,83.874,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739679970,10.7296,83.93,83.883,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770739680175,9.74691494,83.95,83.874,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739680377,3.9505013,83.955,83.881,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739680677,3.9505013,83.955,83.902,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770739680883,3.9505013,83.936,83.881,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739682285,3.9505013,83.949,83.881,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739682680,3.9505013,83.945,83.881,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739683081,3.9505013,83.945,83.895,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770739683486,3.9505013,83.945,83.881,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739683686,3.9505013,83.945,83.897,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739684680,3.9505013,83.945,83.905,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770739685484,10.97176425,83.991,83.905,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739685688,10.97176425,84.007,83.921,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739685986,10.723,83.982,83.929,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1770739686189,9.74691494,84.0,83.921,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739686582,9.74691494,83.98,83.898,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739687587,3.9505013,83.969,83.901,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739688388,3.9505013,83.985,83.931,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770739688783,3.9505013,83.985,83.921,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739688983,3.9505013,83.977,83.925,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770739689684,3.9505013,83.977,83.932,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770739690583,3.9505013,83.977,83.94,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770739691198,3.9505013,84.012,83.941,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739691694,3.9505013,84.009,83.951,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1770739692385,3.9505013,84.009,83.959,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770739693084,3.9505013,84.006,83.95,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1770739693285,3.9505013,83.999,83.921,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739693690,2.07241544,84.028,83.951,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739693882,3.9505013,84.043,83.953,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739694088,3.9505013,84.043,83.971,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739694680,9.74691494,84.03,83.971,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739694886,3.9505013,84.029,83.953,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739695290,3.9505013,84.005,83.931,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739695989,3.9505013,84.003,83.938,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770739696396,3.9505013,84.003,83.939,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739697597,3.9505013,84.003,83.955,14.61070583]
["bitfinex-derivatives","SOLF0:USTF0",1770739697788,3.9505013,84.003,83.931,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739698091,9.74691494,84.01,83.944,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770739698092,3.9505013,84.001,83.944,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770739698282,3.9505013,84.001,83.931,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739699082,3.9505013,84.001,83.899,3.88440583]
["bitfinex-derivatives","SOLF0:USTF0",1770739699302,21.4446,83.988,83.868,7.14882507]
["bitfinex-derivatives","SOLF0:USTF0",1770739699491,166.7261,84.021,83.834,21.4835]
["bitfinex-derivatives","SOLF0:USTF0",1770739699492,9.74691494,83.98,83.871,7.14882507]
["bitfinex-derivatives","SOLF0:USTF0",1770739699688,9.74691494,83.98,83.906,7.14882507]
["bitfinex-derivatives","SOLF0:USTF0",1770739699888,95.06,83.991,83.911,7.14882507]
["bitfinex-derivatives","SOLF0:USTF0",1770739700698,10.722,83.99,83.931,7.15022804]
["bitfinex-derivatives","SOLF0:USTF0",1770739701389,10.7206,84.0,83.931,7.15022804]
["bitfinex-derivatives","SOLF0:USTF0",1770739701697,95.06,84.017,83.931,7.15022804]
["bitfinex-derivatives","SOLF0:USTF0",1770739701904,95.06,84.019,83.931,7.15022804]
["bitfinex-derivatives","SOLF0:USTF0",1770739702103,95.06,84.019,83.933,7.15022804]
["bitfinex-derivatives","SOLF0:USTF0",1770739702293,9.74691494,84.0,83.933,7.15022804]
["bitfinex-derivatives","SOLF0:USTF0",1770739703796,10.722,83.989,83.933,7.15022804]
["bitfinex-derivatives","SOLF0:USTF0",1770739705201,10.7234,83.979,83.933,7.15022804]
["bitfinex-derivatives","SOLF0:USTF0",1770739705791,10.7217,83.992,83.933,7.15022804]
["bitfinex-derivatives","SOLF0:USTF0",1770739707501,166.6863,84.041,83.899,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1770739707502,10.9538444,84.033,83.934,7.70343602]
["bitfinex-derivatives","SOLF0:USTF0",1770739707799,9.73165404,84.03,83.941,7.70343602]
["bitfinex-derivatives","SOLF0:USTF0",1770739708200,95.06,84.046,83.957,7.70097381]
["bitfinex-derivatives","SOLF0:USTF0",1770739708400,95.06,84.046,83.961,7.70097381]
["bitfinex-derivatives","SOLF0:USTF0",1770739708802,9.73165404,84.07,83.972,7.70097381]
["bitfinex-derivatives","SOLF0:USTF0",1770739708992,104.79165404,84.07,83.972,7.70097381]
["bitfinex-derivatives","SOLF0:USTF0",1770739709687,10.7165,84.033,83.977,7.70097381]
["bitfinex-derivatives","SOLF0:USTF0",1770739710998,9.73165404,84.01,83.921,7.69578255]
["bitfinex-derivatives","SOLF0:USTF0",1770739711500,9.73165404,84.03,83.938,7.69578255]
["bitfinex-derivatives","SOLF0:USTF0",1770739711797,20.68549844,84.05,83.938,7.69578255]
["bitfinex-derivatives","SOLF0:USTF0",1770739711798,95.04,84.041,83.938,7.69578255]
["bitfinex-derivatives","SOLF0:USTF0",1770739712000,9.73165404,84.03,83.938,7.69578255]
["bitfinex-derivatives","SOLF0:USTF0",1770739712700,10.7189,84.014,83.961,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770739712994,9.73165404,84.03,83.962,7.70146313]
["bitfinex-derivatives","SOLF0:USTF0",1770739714004,10.7177,84.024,83.964,7.70146313]
["bitfinex-derivatives","SOLF0:USTF0",1770739715298,10.7186,84.016,83.964,7.70146313]
["bitfinex-derivatives","SOLF0:USTF0",1770739716397,10.7175,84.025,83.966,7.60797207]
["bitfinex-derivatives","SOLF0:USTF0",1770739716593,9.73165404,84.02,83.95,7.60797207]
["bitfinex-derivatives","SOLF0:USTF0",1770739717301,95.04,84.034,83.95,7.60797207]
["bitfinex-derivatives","SOLF0:USTF0",1770739717504,10.7182,84.02,83.95,7.60797207]
["bitfinex-derivatives","SOLF0:USTF0",1770739717705,9.73165404,84.03,83.95,7.60797207]
["bitfinex-derivatives","SOLF0:USTF0",1770739717898,95.04,84.034,83.95,7.60797207]
["bitfinex-derivatives","SOLF0:USTF0",1770739718101,95.04,84.038,83.95,7.60797207]
["bitfinex-derivatives","SOLF0:USTF0",1770739718594,10.7178,84.023,83.97,7.60744032]
["bitfinex-derivatives","SOLF0:USTF0",1770739718996,95.04,84.038,83.97,7.60744032]
["bitfinex-derivatives","SOLF0:USTF0",1770739719199,9.73165404,84.05,83.97,7.60744032]
["bitfinex-derivatives","SOLF0:USTF0",1770739719504,95.02,84.068,83.99,7.60744032]
["bitfinex-derivatives","SOLF0:USTF0",1770739719702,36.02674585,84.1,83.95,9.73165404]
["bitfinex-derivatives","SOLF0:USTF0",1770739719703,10.9538444,84.095,84.011,7.60744032]
["bitfinex-derivatives","SOLF0:USTF0",1770739720003,9.73165404,84.09,84.011,7.60744032]
["bitfinex-derivatives","SOLF0:USTF0",1770739720196,10.7117,84.07,84.012,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1770739720797,35.67,84.089,84.011,7.60744032]
["bitfinex-derivatives","SOLF0:USTF0",1770739721600,10.9538444,84.119,84.015,7.59637603]
["bitfinex-derivatives","SOLF0:USTF0",1770739721795,9.73165404,84.11,84.015,7.59637603]
["bitfinex-derivatives","SOLF0:USTF0",1770739722002,9.73165404,84.13,84.031,7.59637603]
["bitfinex-derivatives","SOLF0:USTF0",1770739722199,2.06992541,84.148,84.051,7.57674642]
["bitfinex-derivatives","SOLF0:USTF0",1770739722400,166.3265,84.222,84.051,7.57674642]
["bitfinex-derivatives","SOLF0:USTF0",1770739722401,9.73165404,84.15,84.051,7.57674642]
["bitfinex-derivatives","SOLF0:USTF0",1770739723303,9.73165404,84.15,84.061,7.57674642]
["bitfinex-derivatives","SOLF0:USTF0",1770739723709,10.7028,84.14,84.084,7.57674642]
["bitfinex-derivatives","SOLF0:USTF0",1770739724805,10.704,84.131,84.084,7.57674642]
["bitfinex-derivatives","SOLF0:USTF0",1770739725808,10.7028,84.141,84.084,7.57674642]
["bitfinex-derivatives","SOLF0:USTF0",1770739726012,9.73165404,84.15,84.088,7.65803537]
["bitfinex-derivatives","SOLF0:USTF0",1770739726216,9.73165404,84.17,84.088,7.65803537]
["bitfinex-derivatives","SOLF0:USTF0",1770739726511,9.73165404,84.17,84.101,7.66066068]
["bitfinex-derivatives","SOLF0:USTF0",1770739726905,9.73165404,84.17,84.102,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770739727104,9.73165404,84.17,84.057,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1770739727105,9.73165404,84.17,84.103,7.66066068]
["bitfinex-derivatives","SOLF0:USTF0",1770739727309,94.98,84.184,84.103,7.66066068]
["bitfinex-derivatives","SOLF0:USTF0",1770739727509,9.73165404,84.19,84.103,7.66066068]
["bitfinex-derivatives","SOLF0:USTF0",1770739727711,2.06812327,84.218,84.121,7.66066068]
["bitfinex-derivatives","SOLF0:USTF0",1770739728113,9.73165404,84.24,84.162,7.69116014]
["bitfinex-derivatives","SOLF0:USTF0",1770739728319,9.73165404,84.22,84.131,7.69116014]
["bitfinex-derivatives","SOLF0:USTF0",1770739728805,9.73165404,84.22,84.151,7.69116014]
["bitfinex-derivatives","SOLF0:USTF0",1770739729011,94.96,84.239,84.151,7.69116014]
["bitfinex-derivatives","SOLF0:USTF0",1770739729211,10.6906,84.236,84.165,7.69116014]
["bitfinex-derivatives","SOLF0:USTF0",1770739729615,9.73165404,84.22,84.165,7.69116014]
["bitfinex-derivatives","SOLF0:USTF0",1770739729816,10.693,84.217,84.165,7.69116014]
["bitfinex-derivatives","SOLF0:USTF0",1770739730418,10.693,84.217,84.145,7.69882284]
["bitfinex-derivatives","SOLF0:USTF0",1770739731323,10.6944,84.206,84.145,7.69882284]
["bitfinex-derivatives","SOLF0:USTF0",1770739731520,9.68062461,84.22,84.145,7.69882284]
["bitfinex-derivatives","SOLF0:USTF0",1770739731819,9.68062461,84.22,84.122,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1770739731820,10.6931,84.217,84.148,7.69882284]
["bitfinex-derivatives","SOLF0:USTF0",1770739732223,9.68062461,84.22,84.148,7.69882284]
["bitfinex-derivatives","SOLF0:USTF0",1770739732916,9.68062461,84.2,84.121,7.69208342]
["bitfinex-derivatives","SOLF0:USTF0",1770739733118,94.92,84.213,84.121,7.69208342]
["bitfinex-derivatives","SOLF0:USTF0",1770739733317,166.2589,84.257,84.133,7.69208342]
["bitfinex-derivatives","SOLF0:USTF0",1770739733318,9.68062461,84.2,84.133,7.69208342]
["bitfinex-derivatives","SOLF0:USTF0",1770739733518,9.68062461,84.22,84.133,7.69208342]
["bitfinex-derivatives","SOLF0:USTF0",1770739733919,10.6945,84.206,84.141,7.69208342]
["bitfinex-derivatives","SOLF0:USTF0",1770739734122,9.68062461,84.22,84.141,7.69208342]
["bitfinex-derivatives","SOLF0:USTF0",1770739734720,10.6943,84.207,84.144,7.68618764]
["bitfinex-derivatives","SOLF0:USTF0",1770739735834,9.68062461,84.18,84.105,7.68618764]
["bitfinex-derivatives","SOLF0:USTF0",1770739736019,9.68062461,84.2,84.105,7.68618764]
["bitfinex-derivatives","SOLF0:USTF0",1770739736821,10.699,84.171,84.109,7.68629275]
["bitfinex-derivatives","SOLF0:USTF0",1770739737415,9.68062461,84.18,84.109,7.68629275]
["bitfinex-derivatives","SOLF0:USTF0",1770739738722,10.7014,84.151,84.072,7.67724454]
["bitfinex-derivatives","SOLF0:USTF0",1770739738924,9.68062461,84.16,84.072,7.67724454]
["bitfinex-derivatives","SOLF0:USTF0",1770739739628,9.68062461,84.16,84.077,7.67724454]
["bitfinex-derivatives","SOLF0:USTF0",1770739740223,10.7025,84.143,84.085,7.68927101]
["bitfinex-derivatives","SOLF0:USTF0",1770739740729,10.7011,84.154,84.088,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1770739740920,10.7011,84.154,84.089,7.68927101]
["bitfinex-derivatives","SOLF0:USTF0",1770739741530,10.7011,84.154,84.094,7.68927101]
["bitfinex-derivatives","SOLF0:USTF0",1770739742520,10.6993,84.168,84.096,7.68532628]
["bitfinex-derivatives","SOLF0:USTF0",1770739742724,9.68062461,84.18,84.096,7.68532628]
["bitfinex-derivatives","SOLF0:USTF0",1770739743327,9.68062461,84.18,84.113,7.68532628]
["bitfinex-derivatives","SOLF0:USTF0",1770739743724,9.68062461,84.16,84.09,7.68532628]
["bitfinex-derivatives","SOLF0:USTF0",1770739743925,9.68062461,84.16,84.007,166.7506]
["bitfinex-derivatives","SOLF0:USTF0",1770739743926,9.68062461,84.16,84.054,7.68532628]
["bitfinex-derivatives","SOLF0:USTF0",1770739744324,10.7026,84.142,84.081,7.67920417]
["bitfinex-derivatives","SOLF0:USTF0",1770739744727,10.7026,84.142,84.086,7.67920417]
["bitfinex-derivatives","SOLF0:USTF0",1770739745432,9.68062461,84.16,84.069,7.67920417]
["bitfinex-derivatives","SOLF0:USTF0",1770739745433,10.7042,84.13,84.069,7.67920417]
["bitfinex-derivatives","SOLF0:USTF0",1770739746030,10.7042,84.13,84.071,7.67920417]
["bitfinex-derivatives","SOLF0:USTF0",1770739746828,10.7042,84.13,84.05,471.86374002]
["bitfinex-derivatives","SOLF0:USTF0",1770739746829,9.68062461,84.12,84.05,7.69538193]
["bitfinex-derivatives","SOLF0:USTF0",1770739747833,10.7069,84.108,84.051,7.69538193]
["bitfinex-derivatives","SOLF0:USTF0",1770739748132,9.68062461,84.12,84.051,7.69538193]
["bitfinex-derivatives","SOLF0:USTF0",1770739748533,9.68062461,84.1,84.03,7.70175775]
["bitfinex-derivatives","SOLF0:USTF0",1770739749036,10.7089,84.092,84.032,18.41825775]
["bitfinex-derivatives","SOLF0:USTF0",1770739750738,9.70830815,84.1,84.036,7.60723467]
["bitfinex-derivatives","SOLF0:USTF0",1770739751440,10.7093,84.089,84.036,7.60723467]
["bitfinex-derivatives","SOLF0:USTF0",1770739751841,9.70830815,84.12,84.036,7.60723467]
["bitfinex-derivatives","SOLF0:USTF0",1770739753031,9.70830815,84.1,84.036,7.60723467]
["bitfinex-derivatives","SOLF0:USTF0",1770739753350,10.7097,84.086,84.036,7.60723467]
["bitfinex-derivatives","SOLF0:USTF0",1770739755643,9.70830815,84.08,84.015,7.58852444]
["bitfinex-derivatives","SOLF0:USTF0",1770739756744,10.712,84.069,84.015,7.58852444]
["bitfinex-derivatives","SOLF0:USTF0",1770739759148,10.7128,84.062,84.016,18.30572393]
["bitfinex-derivatives","SOLF0:USTF0",1770739759349,9.70830815,84.08,84.016,7.58722393]
["bitfinex-derivatives","SOLF0:USTF0",1770739759545,104.62830815,84.08,84.016,7.58722393]
["bitfinex-derivatives","SOLF0:USTF0",1770739759740,10.7153,84.042,83.995,7.58722393]
["bitfinex-derivatives","SOLF0:USTF0",1770739760048,104.62830815,84.08,83.995,7.58722393]
["bitfinex-derivatives","SOLF0:USTF0",1770739760846,10.7143,84.051,83.997,7.5958005]
["bitfinex-derivatives","SOLF0:USTF0",1770739761247,9.70830815,84.08,83.997,7.5958005]
["bitfinex-derivatives","SOLF0:USTF0",1770739761438,9.70830815,84.08,83.967,21.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770739761439,9.70830815,84.08,84.001,7.5958005]
["bitfinex-derivatives","SOLF0:USTF0",1770739762249,45.38830815,84.08,84.001,7.5958005]
["bitfinex-derivatives","SOLF0:USTF0",1770739763755,94.92,84.079,84.001,7.5958005]
["bitfinex-derivatives","SOLF0:USTF0",1770739764346,9.70830815,84.1,84.019,7.59890616]
["bitfinex-derivatives","SOLF0:USTF0",1770739764551,94.94,84.094,84.019,7.59890616]
["bitfinex-derivatives","SOLF0:USTF0",1770739764851,9.70830815,84.08,84.001,7.59890616]
["bitfinex-derivatives","SOLF0:USTF0",1770739765246,10.7153,84.042,84.001,7.59890616]
["bitfinex-derivatives","SOLF0:USTF0",1770739765750,94.94,84.076,84.001,7.59890616]
["bitfinex-derivatives","SOLF0:USTF0",1770739766847,10.7142,84.051,84.002,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770739767148,10.7142,84.051,84.003,7.59472068]
["bitfinex-derivatives","SOLF0:USTF0",1770739768544,10.715,84.045,84.004,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1770739768945,130.62,84.076,84.003,7.59472068]
["bitfinex-derivatives","SOLF0:USTF0",1770739769152,9.70830815,84.06,84.003,7.59472068]
["bitfinex-derivatives","SOLF0:USTF0",1770739769746,94.94,84.059,83.989,7.59213356]
["bitfinex-derivatives","SOLF0:USTF0",1770739770855,10.7165,84.033,83.989,7.59213356]
["bitfinex-derivatives","SOLF0:USTF0",1770739771548,9.70830815,84.08,84.001,7.58840165]
["bitfinex-derivatives","SOLF0:USTF0",1770739772352,10.7121,84.067,84.019,7.59440239]
["bitfinex-derivatives","SOLF0:USTF0",1770739772951,10.7112,84.074,84.021,7.59440239]
["bitfinex-derivatives","SOLF0:USTF0",1770739773255,94.96,84.097,84.021,7.59440239]
["bitfinex-derivatives","SOLF0:USTF0",1770739774056,9.70830815,84.08,84.021,7.59440239]
["bitfinex-derivatives","SOLF0:USTF0",1770739774553,9.70830815,84.08,84.001,7.59900047]
["bitfinex-derivatives","SOLF0:USTF0",1770739775252,94.96,84.079,84.001,7.59900047]
["bitfinex-derivatives","SOLF0:USTF0",1770739775455,9.70830815,84.08,84.001,7.59900047]
["bitfinex-derivatives","SOLF0:USTF0",1770739775652,94.96,84.079,84.001,7.59900047]
["bitfinex-derivatives","SOLF0:USTF0",1770739775848,10.7152,84.043,84.001,7.59900047]
["bitfinex-derivatives","SOLF0:USTF0",1770739777854,10.7163,84.034,84.001,7.59900047]
["bitfinex-derivatives","SOLF0:USTF0",1770739778555,10.7155,84.041,84.001,7.59900047]
["bitfinex-derivatives","SOLF0:USTF0",1770739781057,3.72040255,84.066,84.001,7.59900047]
["bitfinex-derivatives","SOLF0:USTF0",1770739781858,10.7163,84.034,84.001,7.59900047]
["bitfinex-derivatives","SOLF0:USTF0",1770739782073,10.7163,84.034,83.988,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770739782360,10.7155,84.041,83.992,3.94720651]
["bitfinex-derivatives","SOLF0:USTF0",1770739782758,3.72040255,84.051,83.992,3.94720651]
["bitfinex-derivatives","SOLF0:USTF0",1770739783166,3.72040255,84.051,83.946,21.4549]
["bitfinex-derivatives","SOLF0:USTF0",1770739783167,3.72040255,84.049,83.979,14.67040651]
["bitfinex-derivatives","SOLF0:USTF0",1770739783463,3.72040255,84.049,83.979,3.94720651]
["bitfinex-derivatives","SOLF0:USTF0",1770739783862,3.72040255,84.032,83.979,3.94720651]
["bitfinex-derivatives","SOLF0:USTF0",1770739784365,10.7182,84.02,83.979,3.94720651]
["bitfinex-derivatives","SOLF0:USTF0",1770739784569,3.72040255,84.029,83.951,3.94720651]
["bitfinex-derivatives","SOLF0:USTF0",1770739785665,3.72040255,84.029,83.95,9.70830815]
["bitfinex-derivatives","SOLF0:USTF0",1770739785666,10.719,84.013,83.961,14.67280651]
["bitfinex-derivatives","SOLF0:USTF0",1770739785867,3.72040255,84.029,83.961,3.94720651]
["bitfinex-derivatives","SOLF0:USTF0",1770739786266,10.7195,84.009,83.963,3.94720651]
["bitfinex-derivatives","SOLF0:USTF0",1770739786763,3.72040255,84.029,83.963,3.94720651]
["bitfinex-derivatives","SOLF0:USTF0",1770739787567,10.7193,84.011,83.967,3.94720651]
["bitfinex-derivatives","SOLF0:USTF0",1770739787766,3.72040255,84.029,83.967,3.94720651]
["bitfinex-derivatives","SOLF0:USTF0",1770739788270,10.7192,84.012,83.967,3.94720651]
["bitfinex-derivatives","SOLF0:USTF0",1770739788662,3.72040255,84.029,83.967,3.94720651]
["bitfinex-derivatives","SOLF0:USTF0",1770739789262,3.72040255,84.046,83.976,3.94720651]
["bitfinex-derivatives","SOLF0:USTF0",1770739789658,3.72040255,84.061,83.976,3.94720651]
["bitfinex-derivatives","SOLF0:USTF0",1770739789859,10.7156,84.04,83.998,3.94720651]
["bitfinex-derivatives","SOLF0:USTF0",1770739790171,3.72040255,84.061,83.998,3.94720651]
["bitfinex-derivatives","SOLF0:USTF0",1770739791570,3.72040255,84.061,84.001,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739791961,3.7415581,84.048,83.999,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770739792261,3.7415581,84.048,83.984,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739793061,10.7159,84.037,83.992,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739793265,3.7415581,84.048,83.992,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739793769,10.7159,84.038,83.992,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739794359,3.74411732,84.033,83.976,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739794566,3.74411732,84.029,83.958,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739795370,3.74411732,84.027,83.958,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739795974,10.7205,84.002,83.958,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739796166,3.74411732,84.011,83.958,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739797068,10.7203,84.003,83.958,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739797269,3.74411732,84.011,83.941,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739797473,3.73190291,84.009,83.941,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739798176,3.73190291,84.009,83.942,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1770739798375,3.73190291,84.009,83.943,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739799776,95.0,84.023,83.943,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739800075,3.68447227,84.022,83.943,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739800276,3.75979226,84.021,83.943,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739800578,3.75979226,84.006,83.944,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739800980,10.7229,83.983,83.944,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739801275,3.75979226,84.006,83.944,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739801669,3.75979226,84.006,83.947,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739802082,3.75979226,84.023,83.947,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739802371,3.82266779,84.009,83.947,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739802968,10.7201,84.005,83.955,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739803366,10.7189,84.014,83.965,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1770739803572,10.7189,84.014,83.966,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739805175,3.83350302,84.024,83.968,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739806170,3.85218213,84.04,83.973,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739806577,9.71532624,84.07,83.981,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739806578,3.85218213,84.056,83.981,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739807580,3.85218213,84.056,83.969,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1770739807581,3.85218213,84.073,84.009,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739808680,10.7115,84.072,84.021,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770739808875,10.7115,84.072,84.009,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739809073,3.87550256,84.069,83.981,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739809278,3.87550256,84.049,83.989,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1770739810674,14.59000256,84.049,83.989,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1770739810875,3.87433067,84.048,83.981,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739811178,3.87433067,84.029,83.963,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739811373,10.72,84.005,83.963,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739811570,3.87433067,84.029,83.949,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770739811868,3.87433067,84.009,83.946,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739812671,3.86074658,84.005,83.946,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739813485,3.86074658,84.005,83.947,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739813686,10.7186,84.016,83.947,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739814083,3.91663835,84.009,83.948,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739814478,3.91663835,84.026,83.948,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739815085,14.63453835,84.022,83.957,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1770739815276,3.91663835,84.021,83.958,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739815883,10.7163,84.034,83.972,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739816182,3.91663835,84.038,83.972,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739816381,3.91663835,84.038,83.94,9.71532624]
["bitfinex-derivatives","SOLF0:USTF0",1770739816382,10.7151,84.043,83.982,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739817487,10.7151,84.043,83.943,22.10090665]
["bitfinex-derivatives","SOLF0:USTF0",1770739817488,13.64645228,84.07,83.988,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739817789,3.93112604,84.069,83.988,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739818480,3.93529644,84.064,84.003,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739819582,10.7137,84.055,84.003,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739819783,3.93529644,84.049,83.967,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739820286,3.75950784,84.047,83.967,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739820685,10.7172,84.027,83.967,14.68740165]
["bitfinex-derivatives","SOLF0:USTF0",1770739820889,3.75950784,84.026,83.967,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739821389,95.0,84.04,83.967,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739821578,14.59805051,84.038,83.985,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1770739821783,95.0,84.04,83.967,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739821784,3.88225051,84.037,83.967,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739822385,3.88225051,84.037,83.986,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770739822588,3.88225051,84.037,83.967,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739822787,3.88225051,84.054,83.967,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739823388,3.88225051,84.043,83.967,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739824592,95.0,84.05,83.967,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739824593,3.88225051,84.033,83.967,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739825088,95.0,84.05,83.967,3.96260165]
["bitfinex-derivatives","SOLF0:USTF0",1770739825287,10.715,84.045,83.984,3.9794614]
["bitfinex-derivatives","SOLF0:USTF0",1770739826692,10.715,84.045,83.988,3.9794614]
["bitfinex-derivatives","SOLF0:USTF0",1770739826995,10.7138,84.054,83.988,3.9794614]
["bitfinex-derivatives","SOLF0:USTF0",1770739827188,3.88225051,84.053,83.988,3.9794614]
["bitfinex-derivatives","SOLF0:USTF0",1770739827589,3.88225051,84.049,83.991,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770739827795,3.88225051,84.049,83.988,3.9794614]
["bitfinex-derivatives","SOLF0:USTF0",1770739828400,10.716,84.037,83.99,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770739828794,3.88225051,84.049,83.99,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770739829798,3.88225051,84.044,83.98,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770739830698,3.88225051,84.024,83.961,3.9794614]
["bitfinex-derivatives","SOLF0:USTF0",1770739831799,3.88225051,84.024,83.986,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770739832195,3.88225051,84.024,83.978,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770739833403,3.88225051,84.04,83.982,3.9794614]
["bitfinex-derivatives","SOLF0:USTF0",1770739834898,3.88225051,84.039,83.962,3.9794614]
["bitfinex-derivatives","SOLF0:USTF0",1770739835704,3.88225051,84.039,83.967,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770739837092,10.7187,84.016,83.973,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1770739838095,3.88225051,84.024,83.979,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770739838295,10.7173,84.027,83.98,3.9794614]
["bitfinex-derivatives","SOLF0:USTF0",1770739839002,10.7173,84.027,83.982,3.9794614]
["bitfinex-derivatives","SOLF0:USTF0",1770739839799,10.718,84.021,83.949,3.9794614]
["bitfinex-derivatives","SOLF0:USTF0",1770739840000,3.88225051,84.026,83.949,3.9794614]
["bitfinex-derivatives","SOLF0:USTF0",1770739840703,3.88225051,84.043,83.979,3.9794614]
["bitfinex-derivatives","SOLF0:USTF0",1770739841603,3.88225051,84.028,83.945,3.9794614]
["bitfinex-derivatives","SOLF0:USTF0",1770739842004,10.7189,84.014,83.969,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1770739842201,10.7189,84.014,83.97,3.9794614]
["bitfinex-derivatives","SOLF0:USTF0",1770739843007,10.7196,84.008,83.97,3.9794614]
["bitfinex-derivatives","SOLF0:USTF0",1770739843199,10.7196,84.008,83.971,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1770739843803,10.7196,84.008,83.97,3.9794614]
["bitfinex-derivatives","SOLF0:USTF0",1770739844102,10.7196,84.008,83.97,14.7038614]
["bitfinex-derivatives","SOLF0:USTF0",1770739844505,3.88225051,84.044,83.977,3.9794614]
["bitfinex-derivatives","SOLF0:USTF0",1770739844905,10.7169,84.03,83.977,3.9794614]
["bitfinex-derivatives","SOLF0:USTF0",1770739845408,3.88225051,84.044,83.984,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770739845607,3.88225051,84.044,83.977,3.9794614]
["bitfinex-derivatives","SOLF0:USTF0",1770739845999,3.88225051,84.039,83.977,14.7029614]
["bitfinex-derivatives","SOLF0:USTF0",1770739846806,10.7171,84.028,83.983,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770739849007,10.7161,84.036,83.988,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770739849310,3.88225051,84.039,83.988,3.9794614]
["bitfinex-derivatives","SOLF0:USTF0",1770739849702,3.88225051,84.057,84.002,3.9794614]
["bitfinex-derivatives","SOLF0:USTF0",1770739850404,10.7136,84.056,84.002,3.9794614]
["bitfinex-derivatives","SOLF0:USTF0",1770739851207,10.7136,84.056,84.017,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770739852516,3.70528594,84.075,84.018,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739853408,3.70528594,84.091,84.033,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739853814,98.70528594,84.104,84.051,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739854013,3.70528594,84.103,84.051,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739854218,10.706,84.115,84.066,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770739854610,3.70528594,84.114,84.051,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739854813,3.70528594,84.109,84.015,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739855717,3.70528594,84.098,84.048,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770739856406,3.70528594,84.098,84.037,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739856407,3.70528594,84.092,84.039,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770739856911,9.70998826,84.11,84.037,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739856912,3.70528594,84.108,84.037,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739857211,3.70528594,84.103,84.047,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770739857709,3.70528594,84.103,84.037,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739857916,3.70528594,84.103,84.048,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770739859005,3.70528594,84.103,84.01,31.14868826]
["bitfinex-derivatives","SOLF0:USTF0",1770739859006,3.70528594,84.101,84.022,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739859211,3.70528594,84.089,84.022,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739859714,3.70528594,84.088,84.022,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739860716,3.70528594,84.088,84.036,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739860908,3.70528594,84.104,84.036,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739861819,3.70528594,84.12,84.06,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739862220,10.7055,84.119,84.066,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739862514,3.70528594,84.12,84.066,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739862923,10.7055,84.119,84.07,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739863920,3.70528594,84.12,84.06,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770739864319,3.70528594,84.12,84.061,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739864622,94.94,84.135,84.065,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739864623,10.7052,84.122,84.065,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739865521,10.7052,84.122,84.078,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739865722,3.70528594,84.136,84.078,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739866222,3.70528594,84.136,84.087,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1770739866426,3.70528594,84.136,84.078,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739869321,10.7039,84.131,84.081,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739869709,14.40918594,84.131,84.081,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739869909,3.70528594,84.147,84.083,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739870212,11.06770802,84.177,84.083,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739870213,3.70528594,84.179,84.083,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739871019,10.6995,84.166,84.114,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1770739871213,3.70528594,84.179,84.115,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739871826,10.698,84.178,84.125,14.68148285]
["bitfinex-derivatives","SOLF0:USTF0",1770739872220,10.698,84.178,84.125,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739872817,3.70528594,84.179,84.125,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739873021,3.70528594,84.179,84.091,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739874413,3.70528594,84.179,84.075,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1770739874414,3.70528594,84.179,84.11,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739875225,3.70528594,84.179,84.08,9.70998826]
["bitfinex-derivatives","SOLF0:USTF0",1770739875226,10.6987,84.173,84.122,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739875418,3.70528594,84.179,84.122,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739875819,3.70528594,84.199,84.122,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739876225,3.70528594,84.199,84.14,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739876413,9.68339096,84.21,84.14,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739876617,10.6964,84.191,84.14,14.67948285]
["bitfinex-derivatives","SOLF0:USTF0",1770739876817,3.70528594,84.194,84.14,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739877526,10.6952,84.2,84.14,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739877823,10.6979,84.179,84.14,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739878127,3.70528594,84.179,84.124,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739878524,10.6987,84.172,84.124,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739879515,3.70528594,84.179,84.126,3.97678285]
["bitfinex-derivatives","SOLF0:USTF0",1770739880427,10.6996,84.165,84.113,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770739880926,3.70343356,84.164,84.109,4.00025694]
["bitfinex-derivatives","SOLF0:USTF0",1770739881529,10.7004,84.159,84.109,14.70685694]
["bitfinex-derivatives","SOLF0:USTF0",1770739881726,3.74023191,84.181,84.11,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739882525,10.6997,84.165,84.114,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1770739883935,10.6984,84.175,84.119,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739884239,13.42362287,84.18,84.119,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739884422,3.74023191,84.18,84.123,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739885139,10.6991,84.169,84.123,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739885338,3.74023191,84.179,84.117,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770739885537,3.74023191,84.179,84.108,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739885538,3.74023191,84.179,84.118,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739886038,3.74023191,84.179,84.125,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770739886039,10.6992,84.168,84.125,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770739886241,3.74023191,84.179,84.126,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739886432,10.6992,84.169,84.126,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739886636,10.6992,84.169,84.117,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770739886637,3.74023191,84.179,84.114,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739887534,10.7007,84.157,84.115,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770739887834,10.7007,84.157,84.115,14.63168147]
["bitfinex-derivatives","SOLF0:USTF0",1770739888426,10.7007,84.157,84.118,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770739888631,10.7007,84.157,84.116,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739889135,10.7015,84.15,84.116,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739889330,9.68339096,84.18,84.116,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739889632,3.74023191,84.189,84.116,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739889938,3.74023191,84.189,84.132,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739891229,21.3844,84.224,84.148,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739891230,3.74023191,84.204,84.148,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739891837,9.68339096,84.24,84.171,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739892032,3.74023191,84.239,84.171,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739892232,10.6931,84.217,84.171,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739892638,3.74023191,84.239,84.171,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739892832,3.74023191,84.256,84.173,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739893033,3.74023191,84.267,84.181,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739893231,10.6869,84.265,84.205,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739893436,3.74023191,84.264,84.205,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739893840,3.74023191,84.264,84.207,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739894242,3.74023191,84.289,84.207,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739894438,3.74023191,84.258,84.207,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739895236,10.6866,84.268,84.208,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1770739895437,3.74023191,84.267,84.209,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739895838,3.74023191,84.259,84.191,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739896447,3.74023191,84.259,84.174,98.74578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739896649,3.74023191,84.239,84.175,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739896841,10.6914,84.23,84.179,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770739897038,3.74023191,84.239,84.179,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770739897546,3.74023191,84.23,84.166,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770739897936,9.68339096,84.22,84.166,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770739898149,3.74023191,84.219,84.166,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770739898542,3.74023191,84.219,84.174,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1770739898749,3.74023191,84.236,84.175,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739899144,3.74023191,84.235,84.175,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739899344,3.74023191,84.219,84.141,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739900047,3.74023191,84.218,84.158,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739900551,3.74023191,84.218,84.172,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1770739901049,3.74023191,84.235,84.158,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739901249,3.74023191,84.233,84.158,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739901951,3.74023191,84.233,84.173,14.62428147]
["bitfinex-derivatives","SOLF0:USTF0",1770739902543,3.74023191,84.233,84.18,14.62348147]
["bitfinex-derivatives","SOLF0:USTF0",1770739902743,3.74023191,84.233,84.18,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739903348,3.74023191,84.25,84.18,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739903546,3.74023191,84.269,84.181,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739904054,10.6877,84.259,84.201,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739904345,3.74023191,84.258,84.184,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739904851,3.74023191,84.258,84.187,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739906439,3.74023191,84.256,84.187,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739906841,3.74023191,84.234,84.17,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739907945,3.74023191,84.234,84.135,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1770739907946,3.74023191,84.234,84.172,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739908148,10.94095972,84.279,84.172,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739908149,3.74023191,84.252,84.172,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739908453,10.6906,84.237,84.193,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739908849,3.74023191,84.252,84.193,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739909344,10.6893,84.247,84.196,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739909548,3.74023191,84.252,84.196,3.92578147]
["bitfinex-derivatives","SOLF0:USTF0",1770739910252,10.6883,84.254,84.203,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739910458,3.86154913,84.254,84.17,9.68339096]
["bitfinex-derivatives","SOLF0:USTF0",1770739910646,3.86154913,84.254,84.171,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739910844,10.6901,84.24,84.196,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770739911153,3.86154913,84.254,84.196,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770739911349,3.86154913,84.254,84.188,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739911350,3.86154913,84.271,84.208,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739912551,3.84601323,84.289,84.227,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739913048,10.6832,84.295,84.242,14.55659171]
["bitfinex-derivatives","SOLF0:USTF0",1770739913254,10.6832,84.295,84.243,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739913851,10.6841,84.288,84.236,14.55739171]
["bitfinex-derivatives","SOLF0:USTF0",1770739914044,10.6841,84.288,84.237,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739915456,10.6849,84.281,84.237,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739915656,3.84601323,84.294,84.237,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739916553,10.6835,84.293,84.237,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739917355,3.84601323,84.294,84.246,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770739918257,3.84601323,84.294,84.237,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739918258,3.68330826,84.315,84.252,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739918754,3.68330826,84.309,84.252,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739919146,10.6818,84.306,84.26,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770739919350,3.68330826,84.309,84.26,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770739919551,3.68330826,84.309,84.252,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739919753,14.36470826,84.309,84.254,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770739919954,9.66115549,84.32,84.252,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739920561,3.68330826,84.326,84.268,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739921155,3.67806712,84.348,84.268,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739921667,3.67806712,84.348,84.254,126.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770739921668,3.67806712,84.348,84.298,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770739921864,3.67806712,84.348,84.281,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739922257,3.67806712,84.348,84.299,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770739922655,3.67806712,84.348,84.281,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739923155,3.70093361,84.339,84.283,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770739923559,3.70093361,84.339,84.284,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739924160,3.70093361,84.339,84.284,14.55129171]
["bitfinex-derivatives","SOLF0:USTF0",1770739924559,10.6777,84.338,84.284,14.55129171]
["bitfinex-derivatives","SOLF0:USTF0",1770739924862,3.70093361,84.339,84.267,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739925264,3.70093361,84.339,84.285,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739925470,10.6771,84.342,84.285,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739925860,10.6781,84.335,84.285,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739926163,14.47647037,84.335,84.285,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739926461,3.79837037,84.335,84.286,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1770739926658,3.79837037,84.335,84.286,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739927062,3.79837037,84.335,84.288,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770739927571,3.67497686,84.349,84.288,14.55079171]
["bitfinex-derivatives","SOLF0:USTF0",1770739927963,10.6772,84.342,84.291,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739928870,10.6772,84.342,84.297,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739929072,3.67497686,84.349,84.297,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739929369,3.67497686,84.349,84.294,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739929869,3.68777432,84.366,84.312,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739930068,3.68777432,84.389,84.312,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739930272,10.673,84.375,84.312,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739930664,3.68777432,84.389,84.315,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739931072,3.68895543,84.368,84.315,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739931274,3.68895543,84.368,84.297,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739931571,10.673,84.375,84.301,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739932168,3.66235757,84.369,84.301,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739933568,3.66235757,84.369,84.306,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739933977,10.6755,84.355,84.306,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739934377,3.65495431,84.359,84.281,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739934874,3.65495431,84.359,84.278,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1770739934875,3.65495431,84.343,84.282,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739935782,10.6789,84.328,84.283,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770739936880,94.66,84.366,84.261,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739936881,3.66623537,84.339,84.261,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739937881,3.66623537,84.339,84.264,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739938083,3.66623537,84.357,84.264,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739939675,3.66623537,84.357,84.285,14.55119171]
["bitfinex-derivatives","SOLF0:USTF0",1770739939876,3.66623537,84.357,84.286,3.86689171]
["bitfinex-derivatives","SOLF0:USTF0",1770739940771,10.6775,84.34,84.288,3.84675188]
["bitfinex-derivatives","SOLF0:USTF0",1770739940976,3.66623537,84.357,84.288,3.84675188]
["bitfinex-derivatives","SOLF0:USTF0",1770739941686,10.6783,84.334,84.29,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770739942582,3.66623537,84.357,84.293,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1770739942583,10.6768,84.345,84.293,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1770739942980,3.66623537,84.357,84.294,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739943486,3.74858322,84.376,84.308,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739943888,3.74858322,84.376,84.317,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770739944386,3.74858322,84.376,84.335,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1770739944880,3.74858322,84.376,84.306,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739945285,94.66,84.389,84.3,9.64878261]
["bitfinex-derivatives","SOLF0:USTF0",1770739945286,94.66,84.389,84.329,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739945586,3.75071294,84.392,84.329,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739947181,3.7680486,84.404,84.329,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739947688,3.7680486,84.404,84.35,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770739948190,3.7680486,84.399,84.35,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770739948686,9.64878261,84.4,84.335,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770739948687,3.7680486,84.396,84.335,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770739948884,3.7680486,84.396,84.329,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739948885,3.7680486,84.396,84.31,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739949186,3.7680486,84.379,84.31,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739949387,3.7680486,84.365,84.316,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770739949593,3.7680486,84.365,84.294,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739950188,3.7680486,84.346,84.3,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770739950689,3.7680486,84.346,84.268,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739950985,3.7680486,84.364,84.298,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739951890,10.6748,84.361,84.298,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739952792,10.6748,84.361,84.317,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770739953582,10.6748,84.361,84.311,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739953783,10.6736,84.37,84.311,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739954286,10.6749,84.36,84.311,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739954488,3.7680486,84.36,84.311,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739954990,10.6767,84.346,84.295,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770739955585,10.6785,84.332,84.285,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770739956692,10.6785,84.332,84.282,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739956992,20.32618261,84.34,84.292,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770739958085,10.6782,84.334,84.285,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770739958291,3.7680486,84.334,84.282,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739958495,9.64878261,84.34,84.282,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739958884,13.41683121,84.34,84.282,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739959087,10.6778,84.337,84.295,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770739959491,10.6778,84.337,84.282,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739959679,10.6778,84.337,84.293,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1770739960793,10.6778,84.337,84.285,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770739961090,10.6778,84.337,84.285,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739962793,10.6786,84.331,84.292,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770739966786,10.6786,84.331,84.285,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739966787,10.6797,84.322,84.285,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739966993,3.7680486,84.319,84.255,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739967495,10.6815,84.308,84.264,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770739967702,3.7680486,84.319,84.264,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770739968198,3.7680486,84.319,84.264,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739968593,21.82124577,84.366,84.24,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1770739968594,3.7680486,84.334,84.285,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739969301,3.7680486,84.334,84.295,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1770739971297,3.7680486,84.334,84.301,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1770739971501,3.7737409,84.352,84.285,3.99674758]
["bitfinex-derivatives","SOLF0:USTF0",1770739972802,10.6761,84.351,84.303,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770739974408,10.6768,84.345,84.303,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770739974998,3.7737409,84.351,84.309,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770739976006,3.7737409,84.351,84.303,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739976007,10.6761,84.35,84.303,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739976504,10.6761,84.35,84.304,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770739976803,3.7737409,84.351,84.303,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739977002,10.677,84.343,84.271,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739977500,10.677,84.343,84.302,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770739978205,10.6762,84.35,84.308,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770739978603,3.7737409,84.351,84.314,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1770739979506,3.7737409,84.351,84.307,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770739979696,3.7737409,84.351,84.308,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739979902,9.6462,84.37,84.308,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739979903,3.7737409,84.37,84.308,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739980094,3.7737409,84.361,84.31,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770739981709,10.6754,84.356,84.31,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770739981910,3.7737409,84.355,84.3,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770739982708,10.6764,84.348,84.306,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770739982912,3.7737409,84.355,84.306,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739984201,3.7737409,84.375,84.306,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739984902,10.6738,84.369,84.321,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770739985104,3.7737409,84.368,84.306,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739985298,3.7737409,84.383,84.329,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770739986208,94.64,84.386,84.319,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1770739986209,3.7737409,84.368,84.319,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1770739987102,3.7737409,84.364,84.311,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739987498,10.6756,84.355,84.311,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739987709,3.7737409,84.354,84.297,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739987909,3.7737409,84.369,84.297,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739988311,10.6745,84.363,84.315,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739988811,10.6734,84.372,84.316,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739989008,3.7737409,84.371,84.316,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739989912,3.7737409,84.371,84.29,9.64116765]
["bitfinex-derivatives","SOLF0:USTF0",1770739989913,10.6739,84.368,84.318,14.48281623]
["bitfinex-derivatives","SOLF0:USTF0",1770739991013,94.64,84.378,84.318,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739991014,14.4484409,84.361,84.318,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739991216,3.7737409,84.36,84.31,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770739991809,3.7737409,84.357,84.304,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739992907,10.6756,84.355,84.305,14.48431623]
["bitfinex-derivatives","SOLF0:USTF0",1770739993105,10.6756,84.355,84.306,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739994105,3.7737409,84.376,84.317,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739994819,3.7737409,84.379,84.303,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739995213,10.6749,84.36,84.318,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770739996016,3.7737409,84.348,84.278,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739996521,3.7737409,84.339,84.278,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739996821,94.64,84.359,84.263,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739996822,3.7737409,84.319,84.263,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739997626,10.6802,84.318,84.268,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770739997926,10.6802,84.318,84.24,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1770739997927,10.6802,84.318,84.269,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739998220,10.6802,84.318,84.24,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1770739998221,3.7737409,84.316,84.263,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739998930,3.7737409,84.316,84.274,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770739999116,9.64116765,84.34,84.274,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739999117,3.7737409,84.333,84.274,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770739999317,3.7737409,84.333,84.29,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770739999717,3.7737409,84.333,84.274,3.80261623]
["bitfinex-derivatives","SOLF0:USTF0",1770740000023,3.7737409,84.333,84.283,3.85736401]
["bitfinex-derivatives","SOLF0:USTF0",1770740000718,10.6786,84.331,84.283,3.85736401]
["bitfinex-derivatives","SOLF0:USTF0",1770740002416,14.61902453,84.331,84.283,3.85736401]
["bitfinex-derivatives","SOLF0:USTF0",1770740003135,3.94042453,84.331,84.289,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1770740003318,10.6776,84.339,84.29,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740003626,14.61802453,84.339,84.29,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740003817,14.61802453,84.339,84.293,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740004416,10.676,84.352,84.293,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740004620,10.676,84.352,84.304,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770740005225,10.6763,84.349,84.304,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770740005523,3.94042453,84.348,84.304,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770740005726,9.64116765,84.36,84.311,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740006224,3.94042453,84.363,84.311,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740006925,3.94042453,84.379,84.318,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740008927,3.94042453,84.375,84.318,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740009930,3.94042453,84.366,84.285,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740010322,3.94042453,84.356,84.301,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740010525,3.94042453,84.356,84.286,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740010932,14.61932453,84.328,84.281,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770740011123,3.94042453,84.327,84.281,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770740012332,3.94042453,84.319,84.256,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740013435,3.94042453,84.319,84.273,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770740013828,3.94042453,84.334,84.27,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740014436,3.94042453,84.332,84.288,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770740015725,3.94042453,84.33,84.271,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740016328,3.94042453,84.33,84.278,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770740016526,9.64116765,84.34,84.279,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740016727,3.94042453,84.339,84.279,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740017125,3.94042453,84.339,84.292,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740017429,10.6763,84.349,84.292,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740017940,11.06581473,84.365,84.254,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1770740017941,13.58159218,84.37,84.298,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740018327,3.94042453,84.37,84.321,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740018529,3.94042453,84.385,84.321,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740019836,10.6721,84.382,84.33,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770740020440,3.94042453,84.385,84.337,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770740020737,3.94042453,84.385,84.331,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740021033,3.94042453,84.385,84.333,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740021240,98.60042453,84.396,84.333,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740021636,10.6707,84.394,84.338,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770740022031,3.94042453,84.396,84.339,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740022540,3.94042453,84.396,84.32,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740022840,94.64,84.405,84.32,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740022841,3.94042453,84.389,84.32,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740023835,3.94042453,84.389,84.337,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770740024439,94.64,84.405,84.34,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740025640,3.94042453,84.407,84.363,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770740026241,3.94042453,84.404,84.352,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770740026436,3.94042453,84.419,84.353,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740027437,3.94042453,84.418,84.356,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740028440,3.94042453,84.408,84.356,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740029532,10.6693,84.405,84.356,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740029937,3.94018065,84.404,84.356,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740031248,10.6695,84.403,84.356,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740031948,3.94018065,84.404,84.356,3.90270561]
["bitfinex-derivatives","SOLF0:USTF0",1770740032545,3.94018065,84.403,84.342,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740033250,10.6704,84.396,84.346,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740034643,10.6704,84.396,84.348,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740034850,10.6691,84.406,84.348,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740035844,10.6691,84.406,84.353,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740036747,10.6691,84.406,84.355,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740036955,10.67,84.399,84.355,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740037142,3.94018065,84.432,84.355,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740037346,3.94018065,84.432,84.373,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740037542,3.94018065,84.418,84.351,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740037949,3.94018065,84.416,84.351,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740038248,3.94018065,84.399,84.351,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740039351,10.6728,84.377,84.329,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770740039553,3.94018065,84.384,84.33,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740039950,3.94018065,84.384,84.337,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770740040149,3.94018065,84.399,84.338,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740040353,9.63798659,84.42,84.338,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740040354,3.94018065,84.414,84.338,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740040659,3.94018065,84.452,84.378,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740041356,10.6646,84.442,84.393,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770740041757,10.6655,84.435,84.387,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740042064,3.94018065,84.434,84.387,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740042255,3.94018065,84.434,84.361,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740042455,10.6667,84.425,84.377,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740042761,3.94018065,84.434,84.377,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740043455,3.94018065,84.434,84.34,21.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770740043456,10.6645,84.443,84.392,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740043660,3.94018065,84.45,84.392,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740044464,10.6624,84.459,84.405,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740045160,94.58,84.477,84.39,9.63798659]
["bitfinex-derivatives","SOLF0:USTF0",1770740045161,10.6601,84.477,84.408,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740045367,3.94018065,84.483,84.408,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740045865,10.6604,84.475,84.423,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740046062,3.94018065,84.483,84.423,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740046264,3.94018065,84.499,84.423,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740046464,10.659,84.486,84.429,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740046856,3.94018065,84.499,84.429,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740047062,10.6576,84.497,84.448,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740047365,9.63798659,84.51,84.431,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740047564,9.63798659,84.51,84.451,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740048066,3.94018065,84.513,84.451,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740048665,10.6545,84.522,84.466,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740048861,3.94018065,84.57,84.466,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740049062,3.94018065,84.57,84.471,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740049265,2.21200375,84.593,84.511,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740049474,2.21200375,84.593,84.531,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740049664,2.21200375,84.593,84.549,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740049871,3.94018065,84.639,84.549,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740050069,3.94018065,84.639,84.551,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740050465,3.94018065,84.639,84.564,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740050869,3.94018065,84.619,84.531,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740051072,3.94018065,84.616,84.531,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740051474,94.52,84.626,84.531,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740051475,3.94018065,84.599,84.531,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740051970,10.6469,84.582,84.509,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740052174,9.63798659,84.6,84.509,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740052175,3.94018065,84.597,84.509,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740052672,9.63798659,84.58,84.509,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740052871,13.57816724,84.6,84.511,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740053068,9.63798659,84.6,84.511,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740053267,14.58338065,84.611,84.525,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740053468,9.63798659,84.61,84.525,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740053864,3.94018065,84.611,84.529,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740054076,13.57816724,84.63,84.541,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740054476,3.94018065,84.628,84.543,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740054872,9.63798659,84.61,84.543,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740055068,14.58158065,84.626,84.543,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740055269,3.94018065,84.626,84.543,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740056181,3.94018065,84.647,84.543,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740056472,3.94018065,84.662,84.581,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740056678,3.94018065,84.705,84.621,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740056878,3.94018065,84.723,84.646,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740057084,3.94018065,84.779,84.661,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740057379,3.94018065,84.779,84.66,9.63798659]
["bitfinex-derivatives","SOLF0:USTF0",1770740057380,3.94018065,84.8,84.701,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740057571,3.94018065,84.8,84.711,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740057773,10.6188,84.806,84.731,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740057968,3.94018065,84.851,84.751,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740058179,3.94018065,84.819,84.731,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740058370,3.94018065,84.815,84.731,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740058570,3.94018065,84.809,84.731,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740058974,3.94018065,84.809,84.71,9.63798659]
["bitfinex-derivatives","SOLF0:USTF0",1770740058975,3.94018065,84.789,84.71,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740059171,9.63798659,84.77,84.71,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740059370,10.6237,84.767,84.672,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1770740059584,10.6237,84.767,84.671,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740059787,3.94018065,84.769,84.671,3.83355793]
["bitfinex-derivatives","SOLF0:USTF0",1770740059988,165.1975,84.798,84.658,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1770740059989,4.01846096,84.852,84.731,3.73553635]
["bitfinex-derivatives","SOLF0:USTF0",1770740060281,4.01846096,84.852,84.761,3.73553635]
["bitfinex-derivatives","SOLF0:USTF0",1770740060484,9.63798659,84.87,84.781,3.73553635]
["bitfinex-derivatives","SOLF0:USTF0",1770740060683,4.01846096,84.869,84.781,3.73553635]
["bitfinex-derivatives","SOLF0:USTF0",1770740061081,164.9472,84.927,84.77,9.63798659]
["bitfinex-derivatives","SOLF0:USTF0",1770740061082,4.01846096,84.859,84.77,9.63798659]
["bitfinex-derivatives","SOLF0:USTF0",1770740061287,9.63798659,84.84,84.764,3.73553635]
["bitfinex-derivatives","SOLF0:USTF0",1770740061479,4.01846096,84.839,84.743,3.73553635]
["bitfinex-derivatives","SOLF0:USTF0",1770740061673,3.95332646,84.819,84.743,3.73553635]
["bitfinex-derivatives","SOLF0:USTF0",1770740062280,9.63798659,84.82,84.743,3.73553635]
["bitfinex-derivatives","SOLF0:USTF0",1770740062281,3.95332646,84.84,84.743,3.73553635]
["bitfinex-derivatives","SOLF0:USTF0",1770740062485,9.63798659,84.82,84.743,3.73553635]
["bitfinex-derivatives","SOLF0:USTF0",1770740063185,3.95332646,84.819,84.743,3.73553635]
["bitfinex-derivatives","SOLF0:USTF0",1770740063578,3.95332646,84.839,84.743,3.73553635]
["bitfinex-derivatives","SOLF0:USTF0",1770740063789,9.63798659,84.83,84.743,3.73553635]
["bitfinex-derivatives","SOLF0:USTF0",1770740064186,3.95332646,84.837,84.743,3.73553635]
["bitfinex-derivatives","SOLF0:USTF0",1770740064384,3.95332646,84.837,84.745,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740064686,9.63798659,84.82,84.745,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740064984,9.63798659,84.82,84.668,165.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770740064985,9.63798659,84.8,84.721,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740065581,9.63798659,84.81,84.721,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740065884,3.95332646,84.816,84.731,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740066185,3.95332646,84.816,84.734,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740066388,3.95332646,84.816,84.741,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740066583,9.63798659,84.83,84.741,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740066786,3.95332646,84.836,84.761,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740067083,3.95332646,84.836,84.702,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1770740067084,3.95332646,84.933,84.821,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740067287,3.95332646,84.933,84.861,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740067685,3.95332646,84.919,84.836,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740067885,9.63798659,84.9,84.813,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740068088,3.95332646,84.898,84.813,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740068385,3.95332646,84.859,84.788,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740068688,9.63798659,84.82,84.738,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740068985,3.95332646,84.837,84.738,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740069985,3.95332646,84.837,84.74,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740070183,3.95332646,84.861,84.761,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740070580,3.95332646,84.861,84.768,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740070779,3.95332646,84.839,84.741,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740071189,10.6187,84.807,84.741,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740071487,28.31906853,84.8,84.701,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740071688,3.95332646,84.799,84.701,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740072089,3.95332646,84.799,84.703,14.56303891]
["bitfinex-derivatives","SOLF0:USTF0",1770740072291,3.95332646,84.799,84.704,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740072692,24.36574207,84.82,84.706,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740072893,3.95332646,84.819,84.711,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740073294,3.95332646,84.797,84.711,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740073694,3.95332646,84.795,84.711,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740074490,96.66,84.796,84.685,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740074491,3.95332646,84.775,84.685,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740074892,3.95332646,84.775,84.633,165.5174]
["bitfinex-derivatives","SOLF0:USTF0",1770740074893,10.6234,84.769,84.687,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740075095,3.95332646,84.775,84.651,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740075298,3.95332646,84.759,84.651,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740075487,3.95332646,84.759,84.679,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740075691,10.6234,84.769,84.679,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740076393,10.6249,84.757,84.686,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1770740076593,3.95332646,84.781,84.679,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740076800,3.95332646,84.781,84.681,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740076995,3.95332646,84.781,84.67,24.36574207]
["bitfinex-derivatives","SOLF0:USTF0",1770740076996,3.95332646,84.781,84.694,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740077198,3.95332646,84.799,84.694,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740077697,96.9,84.808,84.725,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740078201,3.95332646,84.821,84.725,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740078594,96.94,84.827,84.678,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1770740078595,3.95332646,84.806,84.691,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740078990,10.6212,84.786,84.71,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740079394,3.95332646,84.806,84.71,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740079794,3.95332646,84.806,84.714,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740080395,3.95332646,84.826,84.726,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740081001,10.619,84.804,84.732,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1770740081202,3.95332646,84.826,84.733,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740081402,3.95332646,84.809,84.701,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740081598,3.95332646,84.807,84.709,14.56223891]
["bitfinex-derivatives","SOLF0:USTF0",1770740081800,3.95332646,84.805,84.71,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740082304,3.95332646,84.8,84.715,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740082797,3.95332646,84.8,84.679,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1770740082798,3.95332646,84.822,84.731,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740083395,3.95332646,84.819,84.738,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1770740083799,3.95332646,84.819,84.731,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740084003,165.0911,84.853,84.701,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740084004,3.95332646,84.795,84.701,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740084396,3.95332646,84.792,84.714,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1770740084606,3.95332646,84.789,84.701,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740085503,10.6226,84.776,84.705,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770740085700,3.95332646,84.775,84.705,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770740086101,3.95332646,84.775,84.701,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740086102,10.6244,84.761,84.701,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740086501,3.95332646,84.797,84.701,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740086804,3.95332646,84.797,84.726,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740087808,3.95332646,84.797,84.68,24.36574207]
["bitfinex-derivatives","SOLF0:USTF0",1770740087809,10.6223,84.778,84.705,14.56273891]
["bitfinex-derivatives","SOLF0:USTF0",1770740088114,10.6223,84.778,84.706,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740088311,3.95332646,84.797,84.706,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740088506,3.95332646,84.789,84.706,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740088707,14.57672646,84.769,84.706,3.93143891]
["bitfinex-derivatives","SOLF0:USTF0",1770740091212,3.71614605,84.76,84.678,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740091511,10.6244,84.761,84.691,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740091714,10.6244,84.761,84.69,9.55251042]
["bitfinex-derivatives","SOLF0:USTF0",1770740091715,9.55251042,84.78,84.7,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740092017,3.71614605,84.779,84.7,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740094517,10.6246,84.76,84.7,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740095016,3.71614605,84.769,84.7,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740095414,10.6255,84.752,84.7,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740096310,10.6266,84.743,84.7,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740096815,10.6266,84.743,84.686,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770740097011,3.71614605,84.75,84.68,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740097218,9.55251042,84.77,84.659,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740097219,9.55251042,84.73,84.659,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740097408,3.71614605,84.729,84.659,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740097613,3.71614605,84.748,84.68,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770740097814,3.71614605,84.748,84.659,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740098115,10.6296,84.72,84.672,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1770740098415,3.71614605,84.748,84.671,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740098609,3.71614605,84.769,84.671,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740098809,10.6271,84.74,84.695,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770740099112,3.71614605,84.769,84.671,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740099715,3.71614605,84.788,84.701,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740100220,3.71614605,84.788,84.713,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740100620,3.71614605,84.788,84.737,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770740100819,3.71614605,84.788,84.713,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740101018,3.71614605,84.779,84.713,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740101523,3.71614605,84.779,84.691,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740101716,3.71614605,84.759,84.649,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740101917,165.1817,84.806,84.661,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740101918,3.71614605,84.739,84.661,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740102219,3.71614605,84.739,84.608,256.40437465]
["bitfinex-derivatives","SOLF0:USTF0",1770740102220,9.55169776,84.69,84.612,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740102421,9.55169776,84.67,84.58,9.55169776]
["bitfinex-derivatives","SOLF0:USTF0",1770740102620,9.55169776,84.71,84.563,165.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770740102621,9.55169776,84.68,84.601,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740102918,3.71614605,84.689,84.601,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740103115,3.71614605,84.669,84.601,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740103310,3.71614605,84.669,84.622,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770740103725,10.6335,84.689,84.622,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770740103919,3.71614605,84.713,84.642,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770740104222,3.71614605,84.713,84.621,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740104522,3.71614605,84.699,84.621,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740104815,3.71614605,84.679,84.598,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740105124,96.84,84.698,84.566,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740105125,3.71614605,84.656,84.566,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740105718,10.6392,84.643,84.566,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740105920,3.71614605,84.656,84.566,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740106613,3.71614605,84.624,84.546,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740107419,3.71614605,84.624,84.565,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770740108017,10.6391,84.644,84.572,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1770740108222,3.71614605,84.643,84.572,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1770740108632,10.6395,84.64,84.572,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1770740108825,3.71614605,84.643,84.583,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770740109025,3.71614605,84.643,84.573,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740109222,10.64,84.637,84.573,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740109419,3.71614605,84.659,84.573,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740109733,3.71614605,84.655,84.573,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740111131,3.71614605,84.645,84.574,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770740111433,3.71614605,84.645,84.575,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740112931,3.71614605,84.672,84.575,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740113231,3.71614605,84.649,84.583,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740113932,176.29258792,84.723,84.572,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1770740113933,3.71614605,84.69,84.593,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740114129,21.2575,84.727,84.593,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740114130,3.71614605,84.679,84.593,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740114327,3.71614605,84.678,84.573,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740114834,3.71614605,84.676,84.573,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740115131,10.6376,84.656,84.584,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1770740115526,14.35374605,84.656,84.573,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740116128,3.71614605,84.656,84.573,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740116435,3.71614605,84.676,84.575,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740116732,3.71614605,84.676,84.577,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740116933,3.71614605,84.676,84.601,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740117432,3.71614605,84.676,84.622,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770740117627,36.68581087,84.7,84.601,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740117628,3.71614605,84.699,84.607,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1770740117828,3.71614605,84.699,84.608,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740118228,10.6325,84.696,84.641,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770740118429,36.68581087,84.72,84.608,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740118430,3.71614605,84.72,84.642,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740118729,3.71614605,84.74,84.642,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740118932,3.71614605,84.771,84.693,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770740119333,3.71614605,84.797,84.691,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740119538,3.71614605,84.797,84.693,3.88565659]
["bitfinex-derivatives","SOLF0:USTF0",1770740120038,3.71614605,84.797,84.721,3.865981]
["bitfinex-derivatives","SOLF0:USTF0",1770740120235,3.71614605,84.797,84.69,36.68581087]
["bitfinex-derivatives","SOLF0:USTF0",1770740120236,3.71614605,84.797,84.7,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1770740120430,3.83073554,84.789,84.691,3.865981]
["bitfinex-derivatives","SOLF0:USTF0",1770740120630,3.83073554,84.768,84.691,3.865981]
["bitfinex-derivatives","SOLF0:USTF0",1770740121030,3.83073554,84.789,84.694,3.865981]
["bitfinex-derivatives","SOLF0:USTF0",1770740121229,3.83073554,84.789,84.696,3.865981]
["bitfinex-derivatives","SOLF0:USTF0",1770740121436,3.83073554,84.819,84.701,3.865981]
["bitfinex-derivatives","SOLF0:USTF0",1770740121731,3.83073554,84.819,84.732,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740121951,3.83073554,84.819,84.706,165.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770740121952,40.80143682,84.84,84.734,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740122131,4.11562595,84.84,84.754,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740122529,4.11562595,84.839,84.756,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740122737,10.6149,84.837,84.742,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770740123038,4.11562595,84.836,84.733,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740123240,4.11562595,84.819,84.733,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740123533,4.11562595,84.8,84.715,14.45195363]
["bitfinex-derivatives","SOLF0:USTF0",1770740123734,4.11562595,84.8,84.715,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740123933,4.11562595,84.784,84.693,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740124337,4.11562595,84.807,84.693,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740124539,4.11562595,84.829,84.734,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740124934,4.11562595,84.829,84.694,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1770740124935,4.11562595,84.829,84.756,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740125134,4.11562595,84.829,84.729,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740125339,4.11562595,84.827,84.729,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740125535,4.11562595,84.809,84.708,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770740125738,4.11562595,84.809,84.641,165.5009]
["bitfinex-derivatives","SOLF0:USTF0",1770740125739,4.11562595,84.789,84.681,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740125934,4.11562595,84.753,84.681,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740126140,4.11562595,84.753,84.64,36.68581087]
["bitfinex-derivatives","SOLF0:USTF0",1770740126141,4.11562595,84.749,84.657,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740126535,4.11562595,84.772,84.673,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740126841,36.68581087,84.79,84.701,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740126842,97.66,84.788,84.701,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740127037,4.11562595,84.769,84.68,9.55033099]
["bitfinex-derivatives","SOLF0:USTF0",1770740127241,4.11562595,84.769,84.681,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740127743,4.11562595,84.769,84.692,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740129040,9.55033099,84.76,84.692,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740129235,9.55033099,84.76,84.694,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770740129744,9.55033099,84.78,84.71,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740129943,4.11562595,84.779,84.71,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740130441,4.11562595,84.845,84.721,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740130645,9.55033099,84.81,84.721,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740130949,4.11562595,84.809,84.724,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740131336,10.6216,84.784,84.702,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740131542,4.11562595,84.783,84.702,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740132139,4.11562595,84.783,84.714,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770740132343,4.11562595,84.783,84.715,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740132748,4.11562595,84.783,84.717,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770740133244,4.11562595,84.783,84.706,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770740133442,165.1262,84.834,84.692,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740133443,4.11562595,84.769,84.692,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740133647,4.11562595,84.769,84.68,9.55033099]
["bitfinex-derivatives","SOLF0:USTF0",1770740133648,4.11562595,84.749,84.667,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740133843,9.55033099,84.73,84.667,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740134240,4.11562595,84.729,84.642,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740134445,9.55033099,84.71,84.642,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740134654,4.11562595,84.709,84.62,107.57218462]
["bitfinex-derivatives","SOLF0:USTF0",1770740134849,4.11562595,84.689,84.62,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740135159,4.11562595,84.669,84.574,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740135360,4.11562595,84.692,84.611,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740135854,4.11562595,84.719,84.63,9.55033099]
["bitfinex-derivatives","SOLF0:USTF0",1770740136158,4.11562595,84.699,84.611,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740136359,4.11562595,84.719,84.621,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740136555,9.55033099,84.72,84.597,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740136556,4.11562595,84.685,84.597,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740136855,4.11562595,84.649,84.571,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740137048,4.11562595,84.609,84.52,9.55033099]
["bitfinex-derivatives","SOLF0:USTF0",1770740137251,4.11562595,84.589,84.501,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740137653,4.11562595,84.569,84.491,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740138254,165.4951,84.645,84.492,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740138255,10.647,84.581,84.492,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740138469,4.11562595,84.592,84.511,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740138670,97.72,84.615,84.511,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740138671,14.76162595,84.589,84.511,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740138866,4.11562595,84.598,84.511,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740139067,4.11562595,84.598,84.486,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740139263,14.76152595,84.59,84.5,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740139460,4.11562595,84.59,84.5,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740139768,4.11562595,84.59,84.468,165.8406]
["bitfinex-derivatives","SOLF0:USTF0",1770740139769,4.11562595,84.59,84.52,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740140571,4.11562595,84.613,84.52,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740141071,4.11562595,84.613,84.535,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740141370,4.11562595,84.636,84.535,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740141570,4.11562595,84.634,84.535,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740141869,4.11562595,84.608,84.535,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740142267,97.8,84.635,84.535,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740142268,4.11562595,84.617,84.535,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740142472,4.11562595,84.617,84.512,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740143075,10.6441,84.605,84.513,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740143370,4.11562595,84.617,84.513,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740143570,4.11562595,84.642,84.531,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740143773,4.11562595,84.629,84.531,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740144274,4.11562595,84.6,84.508,98.10185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740144463,4.11562595,84.6,84.508,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740144666,4.11562595,84.598,84.508,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740145576,4.11562595,84.598,84.526,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740145768,10.6426,84.616,84.526,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740146079,10.6431,84.612,84.531,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740146371,4.11562595,84.615,84.531,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740146975,4.11562595,84.615,84.548,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770740147371,10.6431,84.612,84.534,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770740147587,94.3,84.625,84.535,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740148069,10.6431,84.612,84.536,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770740148465,10.6431,84.612,84.537,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740149264,4.11562595,84.623,84.543,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740149778,4.11562595,84.647,84.543,3.82185363]
["bitfinex-derivatives","SOLF0:USTF0",1770740149972,36.7256434,84.65,84.521,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1770740149973,4.03715658,84.645,84.559,14.72390811]
["bitfinex-derivatives","SOLF0:USTF0",1770740150379,4.03715658,84.645,84.559,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740150583,4.03715658,84.643,84.559,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740151375,4.03715658,84.64,84.561,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770740152077,4.03715658,84.64,84.574,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770740152376,4.03715658,84.64,84.574,14.72200811]
["bitfinex-derivatives","SOLF0:USTF0",1770740152573,98.2,84.652,84.58,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740152777,4.03715658,84.678,84.58,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740152979,4.03715658,84.669,84.58,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740153284,4.03715658,84.649,84.557,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740153773,4.03715658,84.629,84.557,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740154278,4.03715658,84.629,84.534,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740154674,4.03715658,84.629,84.5,36.7256434]
["bitfinex-derivatives","SOLF0:USTF0",1770740154675,4.03715658,84.629,84.56,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740154874,4.03715658,84.649,84.56,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740155181,4.03715658,84.649,84.583,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770740155577,4.03715658,84.672,84.56,40.79985151]
["bitfinex-derivatives","SOLF0:USTF0",1770740155780,4.03715658,84.672,84.592,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740156375,4.03715658,84.672,84.608,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740157476,4.03715658,84.672,84.542,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1770740157477,4.03715658,84.671,84.586,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740157979,4.03715658,84.671,84.596,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1770740158378,4.03715658,84.671,84.596,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740158872,4.03715658,84.671,84.598,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740159288,4.03715658,84.709,84.598,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740159677,4.03715658,84.708,84.598,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740159984,4.03715658,84.729,84.638,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740160175,4.03715658,84.729,84.641,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740160480,14.66275658,84.752,84.682,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770740160784,36.7256434,84.78,84.673,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740160785,4.03715658,84.771,84.673,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740160981,9.55986751,84.77,84.673,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740161184,4.03715658,84.749,84.651,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740161384,4.03715658,84.747,84.651,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740161586,4.03715658,84.74,84.662,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770740161788,4.03715658,84.729,84.627,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740162183,10.6317,84.703,84.63,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740162386,4.03715658,84.709,84.63,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740163688,4.03715658,84.698,84.63,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740164085,10.6336,84.688,84.617,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770740164290,4.03715658,84.687,84.609,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740164481,4.03715658,84.679,84.609,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740164687,14.67205658,84.677,84.609,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740164880,4.03715658,84.676,84.609,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740165280,10.6369,84.661,84.593,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1770740165582,4.03715658,84.696,84.601,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740165780,4.03715658,84.689,84.601,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740166182,4.03715658,84.669,84.58,13.63407562]
["bitfinex-derivatives","SOLF0:USTF0",1770740166380,4.03715658,84.669,84.58,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740166590,4.03715658,84.669,84.581,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740166789,10.6375,84.657,84.591,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1770740166989,4.03715658,84.669,84.592,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740167492,10.6378,84.655,84.595,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770740168089,4.03715658,84.669,84.58,9.55986751]
["bitfinex-derivatives","SOLF0:USTF0",1770740168090,10.6364,84.666,84.599,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770740169394,10.6364,84.666,84.599,14.71880811]
["bitfinex-derivatives","SOLF0:USTF0",1770740169595,10.6347,84.679,84.609,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740170287,13.59702409,84.67,84.609,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740170488,4.03715658,84.669,84.586,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740171091,10.6381,84.652,84.591,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740171300,4.03715658,84.669,84.591,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740171788,9.55986751,84.69,84.604,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740171987,4.03715658,84.693,84.611,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740172186,4.03715658,84.689,84.611,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740172599,4.03715658,84.669,84.591,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740173208,4.03715658,84.669,84.61,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770740173500,4.03715658,84.669,84.591,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740173801,4.03715658,84.689,84.591,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740174002,10.6355,84.672,84.617,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770740174387,10.6355,84.672,84.591,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740174388,10.639,84.645,84.593,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1770740174697,4.03715658,84.669,84.591,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740174894,4.03715658,84.649,84.571,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740175099,10.6412,84.627,84.573,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770740175297,10.6412,84.627,84.571,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740175594,13.59702409,84.63,84.563,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770740175799,4.03715658,84.629,84.551,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740175994,4.03715658,84.649,84.561,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740176199,4.03715658,84.629,84.552,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740176591,4.03715658,84.628,84.552,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740177202,10.6429,84.614,84.561,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770740178798,10.6416,84.624,84.569,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1770740179606,10.6425,84.617,84.562,4.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1770740180204,10.6425,84.617,84.563,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770740180400,10.6414,84.625,84.564,3.7753598]
["bitfinex-derivatives","SOLF0:USTF0",1770740180602,3.79844621,84.648,84.564,3.7753598]
["bitfinex-derivatives","SOLF0:USTF0",1770740180902,3.79844621,84.648,84.521,21.309]
["bitfinex-derivatives","SOLF0:USTF0",1770740180903,3.79844621,84.668,84.587,3.7753598]
["bitfinex-derivatives","SOLF0:USTF0",1770740181306,10.6336,84.688,84.636,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1770740181515,3.79844621,84.709,84.636,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1770740181802,3.79844621,84.709,84.621,3.7753598]
["bitfinex-derivatives","SOLF0:USTF0",1770740182398,3.76574792,84.689,84.621,3.7753598]
["bitfinex-derivatives","SOLF0:USTF0",1770740182900,3.76574792,84.689,84.6,9.57266546]
["bitfinex-derivatives","SOLF0:USTF0",1770740183106,3.76574792,84.669,84.601,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740183502,14.40164792,84.669,84.608,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770740183698,3.76574792,84.669,84.601,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740184214,9.57266546,84.69,84.623,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1770740184405,3.76574792,84.691,84.621,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740184607,9.57266546,84.71,84.621,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740184608,3.76574792,84.71,84.621,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740184905,3.76574792,84.709,84.621,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740185096,3.76574792,84.729,84.641,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740185605,3.76574792,84.749,84.661,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740186303,3.76574792,84.738,84.661,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740187001,3.76574792,84.729,84.612,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740187211,9.57266546,84.78,84.575,165.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770740187212,3.76574792,84.709,84.621,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740187598,3.76574792,84.703,84.621,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740188004,3.76574792,84.701,84.633,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1770740188309,3.76574792,84.701,84.621,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740188503,10.6327,84.695,84.63,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1770740188704,3.76574792,84.701,84.631,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740189307,3.76574792,84.689,84.61,13.54657775]
["bitfinex-derivatives","SOLF0:USTF0",1770740189508,3.76574792,84.689,84.61,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740189809,3.76574792,84.689,84.621,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740190808,3.76574792,84.689,84.628,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1770740191006,3.76574792,84.677,84.599,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740191411,3.76574792,84.697,84.618,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740191913,3.76574792,84.697,84.643,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770740192105,3.76574792,84.697,84.618,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740192503,10.87394479,84.732,84.631,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740192709,3.76574792,84.759,84.671,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740193110,3.76574792,84.759,84.681,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740193402,3.76574792,84.749,84.656,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740193603,3.76574792,84.737,84.656,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740193809,3.76574792,84.758,84.671,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740194007,3.76574792,84.758,84.681,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770740194309,3.76574792,84.739,84.671,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740194810,10.6275,84.736,84.65,13.54657775]
["bitfinex-derivatives","SOLF0:USTF0",1770740195008,3.76574792,84.735,84.66,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1770740195409,3.76574792,84.735,84.651,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740195909,3.76574792,84.719,84.651,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740196119,3.76574792,84.707,84.631,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770740196309,3.76574792,84.699,84.631,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770740196809,3.76574792,84.699,84.61,9.57266546]
["bitfinex-derivatives","SOLF0:USTF0",1770740196810,105.13394479,84.753,84.651,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740197014,9.57266546,84.74,84.651,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740197214,3.76574792,84.739,84.651,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740198008,10.6295,84.72,84.651,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740198214,3.76574792,84.719,84.651,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740198722,10.6298,84.718,84.652,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1770740198917,3.76574792,84.719,84.652,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1770740199519,10.6299,84.717,84.652,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1770740199720,3.76574792,84.719,84.631,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740200117,3.76574792,84.714,84.631,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740200625,3.76574792,84.714,84.639,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740200926,3.76574792,84.73,84.651,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740201219,10.6301,84.716,84.651,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740202520,3.76574792,84.716,84.652,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1770740202823,3.76574792,84.716,84.631,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740203224,3.76574792,84.716,84.641,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740204925,10.6317,84.703,84.641,14.61331229]
["bitfinex-derivatives","SOLF0:USTF0",1770740205122,3.76574792,84.716,84.641,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740205523,10.6304,84.714,84.651,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770740205825,14.39614792,84.714,84.651,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770740206025,9.57266546,84.72,84.642,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770740206026,3.76574792,84.709,84.642,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770740206218,3.76574792,84.709,84.643,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740207121,3.76574792,84.699,84.623,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740207628,3.76574792,84.688,84.629,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770740207829,3.76574792,84.688,84.623,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740208420,3.76574792,84.677,84.599,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740209026,3.76574792,84.677,84.606,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740209523,3.76574792,84.674,84.611,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1770740209729,3.76574792,84.659,84.581,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740209923,10.6383,84.651,84.585,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770740210530,10.6392,84.643,84.581,3.97391229]
["bitfinex-derivatives","SOLF0:USTF0",1770740210730,3.88468366,84.639,84.561,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740211126,9.57266546,84.62,84.561,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740211332,3.88468366,84.638,84.561,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740211526,13.45734912,84.62,84.561,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740211722,10.6423,84.618,84.561,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740212220,3.88468366,84.638,84.562,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740212425,3.88468366,84.619,84.543,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740213726,10.6432,84.611,84.545,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740214129,3.88468366,84.61,84.545,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740214526,3.88468366,84.595,84.527,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770740214925,3.88468366,84.595,84.525,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740215436,3.88468366,84.589,84.525,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740216135,3.88468366,84.559,84.479,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740216332,3.88468366,84.559,84.484,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740217127,3.88468366,84.559,84.486,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740217128,14.53448366,84.559,84.486,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740217328,3.88468366,84.558,84.486,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740217728,14.53458366,84.558,84.487,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770740217935,14.53458366,84.558,84.488,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740218230,3.88468366,84.558,84.471,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740218425,10.6527,84.536,84.471,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740218632,3.88468366,84.535,84.471,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740219032,3.88468366,84.533,84.471,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740219534,9.57266546,84.54,84.471,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740219936,3.88468366,84.552,84.473,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740220331,3.88468366,84.574,84.481,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740220530,9.57266546,84.55,84.485,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740220832,3.88468366,84.549,84.451,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740221031,3.88468366,84.547,84.469,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740221428,3.88468366,84.547,84.45,9.57266546]
["bitfinex-derivatives","SOLF0:USTF0",1770740221429,3.88468366,84.529,84.45,9.57266546]
["bitfinex-derivatives","SOLF0:USTF0",1770740221633,3.88468366,84.529,84.448,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740222236,10.6542,84.524,84.451,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740222632,3.88468366,84.544,84.451,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740222832,3.88468366,84.544,84.44,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1770740222833,10.6513,84.547,84.481,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740223027,3.88468366,84.565,84.481,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740223429,10.6511,84.549,84.485,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740223634,3.88468366,84.565,84.485,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740223936,3.88468366,84.536,84.461,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740224138,165.6077,84.588,84.442,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740224139,3.88468366,84.529,84.442,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740224743,10.6541,84.525,84.454,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740224939,3.88468366,84.529,84.454,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740225341,3.88468366,84.529,84.433,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1770740225342,3.88468366,84.529,84.456,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740225642,21.2954,84.576,84.491,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740225643,3.88468366,84.576,84.491,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740225836,3.88468366,84.576,84.502,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740226038,3.88468366,84.576,84.483,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740226435,10.6488,84.567,84.492,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740226634,3.88468366,84.576,84.492,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740227039,14.53518366,84.553,84.494,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770740227233,3.88468366,84.553,84.492,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740227435,3.88468366,84.573,84.492,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740227634,3.88468366,84.573,84.515,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770740227837,3.88468366,84.573,84.512,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740228044,3.88468366,84.573,84.514,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770740228947,3.88468366,84.594,84.524,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740230241,3.88468366,84.594,84.49,9.59628897]
["bitfinex-derivatives","SOLF0:USTF0",1770740230242,3.88468366,84.579,84.491,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740230855,3.88468366,84.579,84.524,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770740231856,3.88468366,84.579,84.532,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1770740232040,3.88468366,84.579,84.51,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740233148,9.59628897,84.59,84.49,9.59628897]
["bitfinex-derivatives","SOLF0:USTF0",1770740233149,9.59628897,84.59,84.527,14.62453408]
["bitfinex-derivatives","SOLF0:USTF0",1770740233448,9.59628897,84.59,84.507,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740233449,3.88468366,84.589,84.507,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740233645,3.88468366,84.587,84.515,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770740233851,3.88468366,84.587,84.507,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740234349,9.59628897,84.59,84.507,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740234350,3.88468366,84.576,84.507,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740235050,3.88468366,84.572,84.507,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740235545,9.59628897,84.59,84.49,13.56712305]
["bitfinex-derivatives","SOLF0:USTF0",1770740235546,3.88468366,84.569,84.49,13.56712305]
["bitfinex-derivatives","SOLF0:USTF0",1770740235745,3.88468366,84.569,84.491,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740236652,10.6495,84.562,84.497,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770740236855,3.88468366,84.561,84.491,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740238250,3.88468366,84.545,84.471,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740238442,3.88468366,84.564,84.471,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740238649,3.88468366,84.564,84.426,165.9235]
["bitfinex-derivatives","SOLF0:USTF0",1770740238650,3.88468366,84.564,84.491,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740239641,3.88468366,84.564,84.492,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740239954,3.96146344,84.559,84.492,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740240357,10.6517,84.544,84.492,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740240554,3.96146344,84.559,84.492,3.97083408]
["bitfinex-derivatives","SOLF0:USTF0",1770740241054,10.6503,84.555,84.494,3.78623215]
["bitfinex-derivatives","SOLF0:USTF0",1770740241261,3.96146344,84.559,84.494,3.78623215]
["bitfinex-derivatives","SOLF0:USTF0",1770740241942,4.0921346,84.578,84.503,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740242143,4.0921346,84.569,84.49,9.59628897]
["bitfinex-derivatives","SOLF0:USTF0",1770740242343,10.6495,84.561,84.5,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770740242549,4.0921346,84.569,84.501,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740242860,4.0921346,84.589,84.501,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740243153,4.0921346,84.561,84.501,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740243357,4.0921346,84.589,84.501,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740243954,4.0921346,84.561,84.501,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740244352,4.0921346,84.58,84.501,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740244552,10.6484,84.57,84.51,14.53387375]
["bitfinex-derivatives","SOLF0:USTF0",1770740244855,10.6484,84.57,84.511,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740245754,10.6484,84.57,84.521,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770740245961,9.59628897,84.59,84.522,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740246260,4.0921346,84.6,84.522,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740246561,4.0921346,84.589,84.523,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770740246956,10.6491,84.564,84.522,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740247753,10.6481,84.573,84.522,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740247958,4.0921346,84.589,84.522,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740248664,10.6479,84.574,84.524,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770740248864,4.0921346,84.589,84.525,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740249559,4.0921346,84.606,84.541,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740249766,4.0921346,84.629,84.541,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740250461,4.0921346,84.629,84.55,9.59628897]
["bitfinex-derivatives","SOLF0:USTF0",1770740250762,10.6437,84.607,84.554,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770740251164,10.6437,84.607,84.555,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740251555,4.0921346,84.629,84.557,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740252270,4.0921346,84.629,84.558,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740252669,4.0921346,84.599,84.521,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740253151,10.6457,84.591,84.537,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770740253357,4.0921346,84.599,84.521,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740253557,4.0921346,84.598,84.521,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740254066,4.0921346,84.598,84.533,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740254264,4.0921346,84.616,84.533,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740255469,4.0921346,84.616,84.541,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740255667,4.0921346,84.616,84.546,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740256766,4.0921346,84.616,84.548,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740256968,4.0921346,84.609,84.531,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740257361,4.0921346,84.607,84.531,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740257560,4.0921346,84.589,84.51,13.47426272]
["bitfinex-derivatives","SOLF0:USTF0",1770740257869,4.0921346,84.588,84.511,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740258267,10.6471,84.58,84.519,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770740258459,4.0921346,84.579,84.511,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740258865,4.0921346,84.579,84.513,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740259669,4.0921346,84.577,84.513,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740260272,4.0921346,84.569,84.5,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770740260475,4.0921346,84.569,84.496,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740260970,10.85086091,84.589,84.51,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740260971,4.0921346,84.587,84.51,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740261370,4.0921346,84.579,84.51,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740261878,4.0921346,84.577,84.511,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1770740262777,4.0921346,84.575,84.512,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740262978,13.68842357,84.57,84.512,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740263281,4.0921346,84.57,84.513,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740263577,4.0921346,84.587,84.513,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740264174,10.6464,84.586,84.531,14.53127375]
["bitfinex-derivatives","SOLF0:USTF0",1770740264372,10.6464,84.586,84.532,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740264767,10.6464,84.586,84.535,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770740265478,9.59628897,84.61,84.544,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770740265479,10.6452,84.596,84.544,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770740265879,4.0921346,84.604,84.558,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770740266080,4.0921346,84.604,84.497,14.49850166]
["bitfinex-derivatives","SOLF0:USTF0",1770740266081,4.0921346,84.626,84.559,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740266876,4.0921346,84.619,84.532,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1770740267076,4.0921346,84.619,84.533,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740267679,4.0921346,84.599,84.54,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770740267874,4.0921346,84.599,84.533,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740268670,4.0921346,84.599,84.515,3.87797375]
["bitfinex-derivatives","SOLF0:USTF0",1770740269477,4.0921346,84.599,84.54,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770740270085,4.09332258,84.597,84.532,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770740270279,98.62,84.608,84.533,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740270484,4.09332258,84.615,84.533,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740271080,4.09332258,84.613,84.533,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740271388,4.09332258,84.599,84.511,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740271586,4.09332258,84.583,84.511,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740273779,4.09332258,84.581,84.527,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770740274685,10.6471,84.58,84.527,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770740275493,10.6474,84.578,84.527,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770740275686,4.09332258,84.577,84.527,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770740275893,4.09332258,84.577,84.517,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770740276093,10.6485,84.569,84.511,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740276590,4.09332258,84.577,84.524,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770740276794,4.09332258,84.577,84.524,14.41161572]
["bitfinex-derivatives","SOLF0:USTF0",1770740277092,10.6496,84.56,84.524,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740277290,4.09332258,84.577,84.491,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740277695,10.654,84.526,84.471,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740278287,4.09332258,84.532,84.471,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740278288,10.655,84.518,84.471,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740278894,10.6563,84.507,84.471,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740279091,10.6563,84.507,84.453,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740279999,10.6574,84.499,84.453,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740280200,4.09332258,84.515,84.453,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740280399,9.59628897,84.52,84.453,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740280899,10.6549,84.519,84.463,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740281200,4.09332258,84.532,84.463,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740281994,4.09332258,84.532,84.464,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740282191,35.58,84.569,84.435,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1770740282192,4.09332258,84.519,84.447,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740282790,10.6581,84.493,84.447,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740282991,4.09332258,84.499,84.43,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740283900,4.09332258,84.499,84.451,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770740284200,4.09332258,84.499,84.43,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740284400,4.09332258,84.499,84.431,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740284696,4.09332258,84.519,84.453,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740285493,4.09332258,84.498,84.436,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740287702,4.09332258,84.498,84.438,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1770740287898,4.09332258,84.498,84.42,9.61194105]
["bitfinex-derivatives","SOLF0:USTF0",1770740287899,4.09332258,84.498,84.439,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740288807,4.09332258,84.498,84.447,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770740289010,4.09332258,84.515,84.448,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740289196,9.61194105,84.52,84.465,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740289698,4.09332258,84.529,84.468,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770740289898,10.6535,84.53,84.44,9.61194105]
["bitfinex-derivatives","SOLF0:USTF0",1770740289899,4.09332258,84.519,84.441,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740290304,4.09332258,84.519,84.457,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740290706,4.09332258,84.559,84.471,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740291407,4.09332258,84.579,84.513,14.41301572]
["bitfinex-derivatives","SOLF0:USTF0",1770740291606,4.09332258,84.579,84.513,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740291808,4.09332258,84.579,84.491,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740292104,4.09332258,84.578,84.515,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770740292799,4.09332258,84.578,84.509,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740293800,4.09332258,84.578,84.51,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770740294001,4.09332258,84.569,84.491,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740294202,4.09332258,84.569,84.501,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740294799,4.09332258,84.569,84.508,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740295510,4.09332258,84.605,84.526,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740295810,4.09332258,84.589,84.504,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740296106,4.09332258,84.571,84.508,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770740296305,4.09332258,84.569,84.508,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770740296506,4.09332258,84.566,84.496,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770740297009,4.09332258,84.566,84.496,14.41511572]
["bitfinex-derivatives","SOLF0:USTF0",1770740297708,4.09332258,84.564,84.496,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740298407,4.09332258,84.561,84.496,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740298714,4.09332258,84.561,84.5,3.75751572]
["bitfinex-derivatives","SOLF0:USTF0",1770740299310,4.09332258,84.561,84.51,14.41341572]
["bitfinex-derivatives","SOLF0:USTF0",1770740300208,97.88,84.578,84.52,3.80263344]
["bitfinex-derivatives","SOLF0:USTF0",1770740300514,4.07601453,84.584,84.52,3.80263344]
["bitfinex-derivatives","SOLF0:USTF0",1770740300908,4.07601453,84.581,84.52,3.80263344]
["bitfinex-derivatives","SOLF0:USTF0",1770740301115,4.07601453,84.581,84.501,3.80263344]
["bitfinex-derivatives","SOLF0:USTF0",1770740302017,3.85681848,84.572,84.502,14.44316083]
["bitfinex-derivatives","SOLF0:USTF0",1770740302206,3.85681848,84.572,84.503,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740302402,3.85681848,84.589,84.503,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740302604,10.6473,84.579,84.515,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740303008,3.85681848,84.578,84.515,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740303414,10.6481,84.573,84.515,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740304122,10.6486,84.568,84.515,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740306107,10.6497,84.56,84.515,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740306621,10.6497,84.56,84.504,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770740307221,10.6497,84.56,84.504,14.44286083]
["bitfinex-derivatives","SOLF0:USTF0",1770740308011,10.6485,84.569,84.51,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740308212,3.85681848,84.568,84.51,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740309418,3.85681848,84.568,84.497,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770740309419,10.6511,84.549,84.497,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770740310019,10.65,84.557,84.504,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740310224,3.85681848,84.568,84.504,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740310917,10.6509,84.55,84.506,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770740311620,10.6509,84.55,84.504,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740312525,3.85681848,84.552,84.488,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740312824,3.85681848,84.539,84.464,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740313027,10.6561,84.509,84.464,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740313229,3.85681848,84.518,84.464,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740313730,10.6559,84.511,84.465,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770740314424,10.6559,84.511,84.464,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740314726,3.85681848,84.518,84.431,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740315121,10.6564,84.507,84.451,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740316028,3.85681848,84.551,84.471,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740316919,10.6515,84.545,84.487,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740317722,10.6515,84.545,84.493,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770740318429,3.85681848,84.561,84.493,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740319424,3.85681848,84.561,84.504,14.44276083]
["bitfinex-derivatives","SOLF0:USTF0",1770740320130,3.85681848,84.561,84.504,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740320433,3.85681848,84.588,84.504,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740320832,9.61194105,84.59,84.527,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770740320833,3.85681848,84.584,84.527,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770740321631,10.647,84.581,84.527,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770740321819,14.50381848,84.581,84.527,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770740322127,3.85681848,84.58,84.52,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740322325,3.85681848,84.559,84.499,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740323124,3.85681848,84.55,84.493,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1770740323324,3.85681848,84.549,84.483,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740323724,3.85681848,84.54,84.485,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770740324828,14.50991848,84.533,84.485,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770740325121,9.61194105,84.55,84.494,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770740325326,9.61194105,84.55,84.46,9.61194105]
["bitfinex-derivatives","SOLF0:USTF0",1770740325327,3.85681848,84.551,84.495,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740326036,3.85681848,84.551,84.5,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770740326328,10.6488,84.567,84.501,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740326731,10.6488,84.567,84.518,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770740327129,3.85681848,84.588,84.501,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740327335,3.85681848,84.588,84.54,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770740327735,10.6463,84.587,84.54,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770740327937,10.6463,84.587,84.532,14.43936083]
["bitfinex-derivatives","SOLF0:USTF0",1770740328827,10.6463,84.587,84.497,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1770740328828,3.85681848,84.58,84.523,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770740329029,3.85681848,84.58,84.513,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740329431,3.85681848,84.567,84.513,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740329732,3.85681848,84.567,84.47,21.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770740329733,3.85681848,84.567,84.495,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740330327,4.05877241,84.564,84.506,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770740330839,4.05877241,84.564,84.495,3.78626083]
["bitfinex-derivatives","SOLF0:USTF0",1770740331134,4.05877241,84.584,84.526,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770740331339,4.05877241,84.584,84.515,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740331635,14.70647241,84.576,84.519,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770740331831,4.05877241,84.576,84.519,14.36006987]
["bitfinex-derivatives","SOLF0:USTF0",1770740332032,4.05877241,84.576,84.519,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740332739,4.05877241,84.576,84.525,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770740333437,4.05877241,84.576,84.519,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740334435,4.05877241,84.576,84.529,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770740334636,4.05877241,84.576,84.519,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740335038,4.05877241,84.594,84.521,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740335947,10.6436,84.608,84.549,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770740336441,4.05877241,84.607,84.549,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770740336938,10.644,84.605,84.549,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770740337436,10.644,84.605,84.551,14.35596987]
["bitfinex-derivatives","SOLF0:USTF0",1770740337637,4.05877241,84.607,84.552,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740338036,10.6439,84.606,84.552,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740339342,14.70267241,84.606,84.552,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740339540,10.6444,84.602,84.552,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740339945,14.70317241,84.602,84.552,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740340141,4.05877241,84.601,84.548,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770740340339,4.05877241,84.601,84.554,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770740340738,9.61194105,84.62,84.555,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740340937,9.61194105,84.62,84.516,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1770740340938,4.05877241,84.638,84.562,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740341350,4.05877241,84.619,84.541,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740341549,4.05877241,84.611,84.541,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740342155,10.6463,84.587,84.533,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1770740342347,14.70507241,84.587,84.533,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1770740342747,4.05877241,84.586,84.533,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1770740343255,4.05877241,84.579,84.525,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770740343442,4.05877241,84.579,84.524,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740343641,4.05877241,84.579,84.497,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740343851,10.6487,84.568,84.515,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770740344049,4.05877241,84.579,84.513,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740344249,4.05877241,84.577,84.521,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770740345152,4.05877241,84.574,84.521,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770740345351,4.05877241,84.574,84.528,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770740345755,9.61194105,84.58,84.502,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740345756,4.05877241,84.572,84.502,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740346052,4.05877241,84.572,84.509,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740346255,11.00398166,84.595,84.509,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740346256,4.05877241,84.589,84.509,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740347255,4.05877241,84.607,84.534,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740347850,10.6451,84.596,84.538,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740348254,4.05877241,84.607,84.538,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740349252,10.646,84.589,84.538,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740349459,4.05877241,84.607,84.538,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740349958,35.48,84.632,84.52,9.59418079]
["bitfinex-derivatives","SOLF0:USTF0",1770740349959,10.648,84.574,84.52,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740350151,9.59418079,84.59,84.52,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740350347,4.05877241,84.591,84.52,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740350348,4.05877241,84.591,84.529,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740351558,4.05877241,84.58,84.51,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740352151,10.6497,84.56,84.51,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740353057,10.6485,84.569,84.521,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740354059,10.6473,84.579,84.533,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1770740355955,10.6481,84.572,84.525,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770740356762,10.649,84.565,84.516,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770740359260,10.6499,84.558,84.507,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770740359462,10.6499,84.558,84.508,3.70526987]
["bitfinex-derivatives","SOLF0:USTF0",1770740360061,10.6499,84.558,84.514,3.79885427]
["bitfinex-derivatives","SOLF0:USTF0",1770740360257,10.6491,84.565,84.514,3.79885427]
["bitfinex-derivatives","SOLF0:USTF0",1770740360654,10.6473,84.579,84.519,3.79885427]
["bitfinex-derivatives","SOLF0:USTF0",1770740360858,100.87993293,84.589,84.519,3.79885427]
["bitfinex-derivatives","SOLF0:USTF0",1770740361262,4.05993293,84.588,84.519,3.79885427]
["bitfinex-derivatives","SOLF0:USTF0",1770740361759,10.647,84.581,84.519,3.79885427]
["bitfinex-derivatives","SOLF0:USTF0",1770740362257,9.59717445,84.6,84.519,3.79885427]
["bitfinex-derivatives","SOLF0:USTF0",1770740362258,3.77409059,84.577,84.537,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770740362560,3.77409059,84.577,84.519,3.79885427]
["bitfinex-derivatives","SOLF0:USTF0",1770740363356,3.77409059,84.577,84.49,9.59717445]
["bitfinex-derivatives","SOLF0:USTF0",1770740363357,3.77409059,84.566,84.501,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740364861,10.6494,84.562,84.519,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770740365261,3.77409059,84.559,84.51,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770740365462,3.77409059,84.559,84.501,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740366657,3.77409059,84.559,84.48,98.28117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740366862,3.77409059,84.539,84.48,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740367564,14.42699059,84.535,84.482,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770740367961,3.77409059,84.534,84.48,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740368154,3.77409059,84.534,84.464,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740368757,10.6533,84.531,84.481,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770740368959,3.77409059,84.534,84.481,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740369369,10.6544,84.523,84.48,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770740369564,3.77409059,84.534,84.48,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770740370265,9.59717445,84.54,84.471,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770740370266,3.77409059,84.523,84.471,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770740370465,3.77409059,84.523,84.464,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740371861,3.77409059,84.521,84.449,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740372063,3.77409059,84.519,84.449,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740372464,3.77409059,84.519,84.415,14.49850166]
["bitfinex-derivatives","SOLF0:USTF0",1770740372465,3.77409059,84.489,84.41,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740372664,3.77409059,84.489,84.411,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740373170,3.77409059,84.489,84.442,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770740373568,3.77409059,84.489,84.435,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740374067,3.77409059,84.507,84.447,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740375166,10.6565,84.506,84.451,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1770740375367,10.6565,84.506,84.447,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740375965,14.43079059,84.504,84.449,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770740376579,14.43079059,84.504,84.4,11.74869503]
["bitfinex-derivatives","SOLF0:USTF0",1770740376580,3.77409059,84.494,84.41,9.59717445]
["bitfinex-derivatives","SOLF0:USTF0",1770740376871,3.77409059,84.489,84.412,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740377267,10.661,84.47,84.421,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770740377666,10.661,84.47,84.412,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740377867,3.77409059,84.489,84.39,9.59717445]
["bitfinex-derivatives","SOLF0:USTF0",1770740377868,10.6598,84.48,84.423,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740378475,10.6587,84.488,84.427,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740378975,10.6587,84.488,84.442,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770740379466,3.77409059,84.489,84.427,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740379662,96.5,84.509,84.451,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770740379663,100.27409059,84.509,84.451,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770740379871,3.77409059,84.508,84.446,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740380169,3.77409059,84.508,84.43,9.59717445]
["bitfinex-derivatives","SOLF0:USTF0",1770740380375,3.77409059,84.499,84.411,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740380874,3.77409059,84.499,84.443,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770740381876,10.6574,84.498,84.443,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770740382176,3.77409059,84.497,84.443,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770740382568,3.77409059,84.497,84.411,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740383477,3.77409059,84.485,84.432,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770740383769,3.77409059,84.485,84.411,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740383973,3.77409059,84.479,84.411,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740385877,10.6602,84.477,84.428,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770740388965,9.59717445,84.48,84.411,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740388966,3.77409059,84.469,84.411,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740390778,10.6621,84.462,84.413,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770740390982,9.59717445,84.48,84.411,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740391174,4.0545129,84.486,84.411,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740392074,4.0545129,84.472,84.411,3.90117703]
["bitfinex-derivatives","SOLF0:USTF0",1770740393785,10.6623,84.46,84.413,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770740393982,4.0545129,84.472,84.414,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740394776,10.6617,84.465,84.423,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770740395082,4.0545129,84.464,84.391,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740395780,10.6626,84.457,84.413,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770740395983,4.0545129,84.464,84.414,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740396875,10.6617,84.464,84.425,14.56971732]
["bitfinex-derivatives","SOLF0:USTF0",1770740397186,4.0545129,84.482,84.426,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740398678,10.6608,84.472,84.427,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770740399086,4.0545129,84.482,84.427,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770740399385,10.6598,84.48,84.436,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770740399779,14.7143129,84.48,84.428,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740399981,4.0545129,84.48,84.428,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740400390,4.0545129,84.499,84.428,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740400785,4.0545129,84.515,84.443,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740401488,4.0545129,84.489,84.411,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740401686,4.0545129,84.469,84.411,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740401886,4.0545129,84.462,84.412,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770740402086,4.0545129,84.462,84.411,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740402487,4.0545129,84.453,84.403,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770740402987,4.0545129,84.451,84.395,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770740403189,4.0545129,84.451,84.394,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740403388,4.0545129,84.469,84.394,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740403888,4.0545129,84.469,84.424,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770740404090,4.0545129,84.488,84.425,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740404992,4.0545129,84.506,84.439,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740405788,10.6574,84.498,84.439,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740406392,4.0545129,84.506,84.457,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770740406589,10.6563,84.507,84.458,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740406891,4.0545129,84.514,84.458,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740407096,10.6572,84.5,84.458,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740407396,10.6572,84.5,84.451,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770740407596,4.0545129,84.514,84.451,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770740407787,14.7108129,84.508,84.451,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770740408197,96.4,84.524,84.451,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770740408198,4.0545129,84.507,84.451,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770740409003,4.0545129,84.507,84.457,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770740409184,4.0545129,84.507,84.441,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740409494,4.0545129,84.519,84.464,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770740409687,4.0545129,84.534,84.465,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740410286,14.7078129,84.531,84.481,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770740410497,12.54068898,84.53,84.481,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770740410691,4.0545129,84.53,84.481,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770740411297,8.48617608,84.529,84.489,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770740411501,4.0545129,84.542,84.472,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740411699,4.0545129,84.538,84.472,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740412004,4.0545129,84.53,84.456,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740412302,4.0545129,84.519,84.456,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740412595,4.0545129,84.499,84.411,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740412801,9.61147431,84.5,84.411,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740412802,4.0545129,84.497,84.411,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740412994,9.61147431,84.5,84.411,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740412995,4.0545129,84.495,84.411,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740413190,4.0545129,84.493,84.411,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740413392,4.0545129,84.491,84.431,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740413598,8.48617608,84.49,84.431,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740413902,8.48617608,84.489,84.431,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740414100,8.48617608,84.488,84.437,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1770740414303,4.0545129,84.479,84.412,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740414603,8.50337008,84.478,84.412,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740414800,4.0545129,84.479,84.412,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740414995,10.6601,84.477,84.432,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770740415504,8.50676923,84.476,84.432,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770740415699,4.0545129,84.479,84.428,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740416590,10.6599,84.478,84.428,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740416806,8.50886283,84.477,84.428,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740417097,10.659,84.486,84.436,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770740417301,8.50991819,84.485,84.436,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770740417497,8.50991819,84.484,84.436,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770740417693,8.50991819,84.483,84.436,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770740417899,8.50991819,84.482,84.436,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770740418096,4.0545129,84.48,84.436,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770740418297,8.50991819,84.479,84.436,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770740418496,4.0545129,84.477,84.407,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740418692,4.0545129,84.475,84.407,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740418897,4.0545129,84.473,84.407,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740419097,8.50991819,84.472,84.407,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740419298,4.0545129,84.47,84.418,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770740419506,4.0545129,84.468,84.407,3.90311732]
["bitfinex-derivatives","SOLF0:USTF0",1770740419812,12.56443109,84.467,84.424,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770740420000,8.50991819,84.466,84.424,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770740420202,4.0545129,84.467,84.424,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770740420405,8.51152923,84.466,84.424,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770740420701,4.0545129,84.467,84.424,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770740421009,8.51152923,84.466,84.424,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770740421303,4.0545129,84.467,84.424,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770740421504,8.51180691,84.466,84.424,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770740421705,8.5125158,84.465,84.424,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770740421898,8.5125158,84.464,84.424,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770740422103,8.5125158,84.463,84.424,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770740422300,8.5125158,84.462,84.424,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770740422502,8.51245541,84.461,84.416,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770740422800,3.90804953,84.459,84.381,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740423006,3.90804953,84.457,84.412,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770740423308,3.90804953,84.455,84.412,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770740423494,3.90804953,84.453,84.412,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770740424800,3.90804953,84.453,84.398,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740424801,10.6636,84.45,84.4,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770740425006,3.90804953,84.448,84.4,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770740425196,8.51039773,84.447,84.4,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770740425397,8.51039773,84.446,84.4,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770740425600,3.90804953,84.443,84.382,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740425808,3.90804953,84.439,84.382,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740426004,3.90804953,84.434,84.363,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740426203,3.90804953,84.432,84.363,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740426503,3.90804953,84.43,84.363,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740426713,3.90804953,84.419,84.346,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740426901,3.90804953,84.417,84.346,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740427205,10.6686,84.41,84.356,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770740427400,3.90804953,84.414,84.356,14.77238479]
["bitfinex-derivatives","SOLF0:USTF0",1770740427598,3.90804953,84.414,84.357,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740427802,94.5,84.431,84.357,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740428001,3.90804953,84.429,84.357,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740428510,96.12,84.439,84.357,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740428511,3.90804953,84.421,84.358,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1770740428706,3.90804953,84.421,84.359,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740429108,10.6689,84.408,84.359,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740429304,3.90804953,84.407,84.359,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740429505,3.90804953,84.407,84.299,21.84417804]
["bitfinex-derivatives","SOLF0:USTF0",1770740429506,3.90804953,84.399,84.325,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740429908,14.67424081,84.428,84.28,21.84417804]
["bitfinex-derivatives","SOLF0:USTF0",1770740429909,3.90804953,84.379,84.301,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740430405,3.90804953,84.368,84.301,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740430612,9.62422463,84.36,84.301,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740430814,3.90804953,84.359,84.301,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740431311,3.90804953,84.359,84.302,14.77928479]
["bitfinex-derivatives","SOLF0:USTF0",1770740431514,3.90804953,84.359,84.245,21.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770740431515,3.90804953,84.359,84.262,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740431902,3.90804953,84.359,84.292,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740432513,9.62422463,84.36,84.292,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740432514,3.90804953,84.348,84.292,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740433311,10.677,84.343,84.292,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740433507,3.90804953,84.339,84.275,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740434814,3.90804953,84.319,84.256,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740435901,3.90804953,84.315,84.256,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740436105,3.90804953,84.335,84.256,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740436306,10.6795,84.324,84.257,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740436517,3.90804953,84.323,84.257,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740436816,3.90804953,84.347,84.271,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740437018,10.6767,84.346,84.291,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770740437415,3.90804953,84.347,84.291,14.78068479]
["bitfinex-derivatives","SOLF0:USTF0",1770740437913,3.90804953,84.347,84.294,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740438117,10.6755,84.356,84.294,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740438323,3.90804953,84.366,84.294,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740438819,14.58224953,84.366,84.307,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740439120,3.90804953,84.359,84.267,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740439714,10.6783,84.334,84.28,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770740440212,10.6783,84.334,84.267,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740440213,3.90804953,84.333,84.267,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740440613,11.00605311,84.407,84.25,9.62422463]
["bitfinex-derivatives","SOLF0:USTF0",1770740440614,3.90804953,84.353,84.271,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740440818,3.90804953,84.353,84.281,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740441719,3.90804953,84.35,84.288,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1770740442022,3.90804953,84.35,84.27,9.62422463]
["bitfinex-derivatives","SOLF0:USTF0",1770740442023,3.90804953,84.35,84.289,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740442221,3.90804953,84.35,84.298,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770740442922,11.84,84.426,84.25,9.62422463]
["bitfinex-derivatives","SOLF0:USTF0",1770740442923,3.90804953,84.385,84.307,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740443316,3.90804953,84.403,84.349,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770740443519,3.90804953,84.403,84.321,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740443913,10.6718,84.385,84.321,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740444222,3.90804953,84.387,84.321,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740445816,3.90804953,84.379,84.321,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740447023,3.90804953,84.395,84.321,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740447317,3.90804953,84.395,84.348,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1770740447511,3.90804953,84.395,84.32,9.62422463]
["bitfinex-derivatives","SOLF0:USTF0",1770740447512,3.90804953,84.419,84.313,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740447718,3.90804953,84.389,84.308,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740448624,3.90804953,84.389,84.326,4.09708479]
["bitfinex-derivatives","SOLF0:USTF0",1770740449025,10.6713,84.388,84.338,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770740450014,4.01881507,84.384,84.308,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740450624,10.6746,84.363,84.309,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770740451025,4.01881507,84.367,84.308,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740451427,10.6742,84.366,84.317,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770740451921,4.01881507,84.367,84.317,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770740452123,4.01881507,84.389,84.321,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740452725,4.01881507,84.389,84.335,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1770740453522,10.6714,84.388,84.335,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1770740453824,4.01881507,84.389,84.328,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740454827,10.6723,84.381,84.332,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1770740455928,4.01881507,84.389,84.328,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740456426,4.01881507,84.409,84.354,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740457932,10.6688,84.408,84.354,14.67494485]
["bitfinex-derivatives","SOLF0:USTF0",1770740458328,4.01881507,84.409,84.344,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770740458725,4.01881507,84.409,84.336,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740458928,10.6718,84.385,84.338,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1770740459727,4.01881507,84.409,84.347,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770740459728,10.6708,84.393,84.347,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770740459921,10.6708,84.393,84.338,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740459922,4.01881507,84.409,84.338,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740460836,14.69061507,84.385,84.337,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770740461429,10.6728,84.377,84.327,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1770740461736,4.01881507,84.369,84.303,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740462428,10.6753,84.357,84.314,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770740462629,10.6753,84.357,84.303,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740462832,10.6742,84.366,84.322,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770740463029,4.01881507,84.386,84.323,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740463938,10.6731,84.374,84.323,14.67884485]
["bitfinex-derivatives","SOLF0:USTF0",1770740465630,14.69101507,84.382,84.329,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770740465831,4.01881507,84.382,84.329,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770740466240,10.6709,84.392,84.342,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1770740466839,10.6709,84.392,84.334,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770740467136,10.6709,84.392,84.334,14.67744485]
["bitfinex-derivatives","SOLF0:USTF0",1770740467336,10.6718,84.385,84.334,14.67744485]
["bitfinex-derivatives","SOLF0:USTF0",1770740467533,4.01881507,84.389,84.315,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740468138,4.01881507,84.379,84.315,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740468336,10.6745,84.364,84.323,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770740468541,4.01881507,84.379,84.323,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770740469836,10.6735,84.371,84.323,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770740470839,9.6424695,84.38,84.29,9.6424695]
["bitfinex-derivatives","SOLF0:USTF0",1770740470840,4.01881507,84.377,84.291,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740471041,4.01881507,84.377,84.301,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740471739,12.48408823,84.394,84.333,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740471943,12.48408823,84.393,84.333,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740472144,10.6718,84.385,84.341,14.67654485]
["bitfinex-derivatives","SOLF0:USTF0",1770740472344,4.01881507,84.393,84.341,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740472644,8.46527316,84.397,84.341,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740472845,8.46527316,84.399,84.349,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740473042,8.46527316,84.414,84.349,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740473240,8.46527316,84.413,84.349,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740473442,8.46527316,84.413,84.32,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1770740473443,4.01881507,84.411,84.332,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740473639,10.6701,84.398,84.349,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770740473845,8.46527316,84.408,84.349,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740474043,8.46527316,84.407,84.349,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740474243,10.67,84.399,84.349,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740474445,8.46527316,84.405,84.349,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740474639,8.46527316,84.426,84.361,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740474835,8.46527316,84.425,84.361,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740475144,4.01881507,84.438,84.361,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740475343,8.46527316,84.437,84.361,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740475543,8.46527316,84.436,84.361,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740475748,8.46527316,84.446,84.393,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770740475944,8.46527316,84.445,84.393,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770740476152,8.46527316,84.449,84.393,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770740476338,9.64367348,84.45,84.393,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770740476644,4.01881507,84.454,84.399,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740477650,4.01881507,84.454,84.411,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770740477845,9.64367348,84.47,84.399,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740478055,4.01881507,84.471,84.399,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740478239,4.01881507,84.471,84.427,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770740478444,4.01881507,84.471,84.401,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740479749,14.67761507,84.488,84.418,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740479960,4.01881507,84.488,84.418,3.99934485]
["bitfinex-derivatives","SOLF0:USTF0",1770740480359,3.90761903,84.509,84.434,4.03921175]
["bitfinex-derivatives","SOLF0:USTF0",1770740480857,9.64367348,84.51,84.423,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770740480858,3.90761903,84.487,84.423,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770740481060,3.90761903,84.487,84.423,4.03921175]
["bitfinex-derivatives","SOLF0:USTF0",1770740481358,3.90761903,84.509,84.423,4.03921175]
["bitfinex-derivatives","SOLF0:USTF0",1770740481562,3.90761903,84.509,84.439,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740482059,3.98280582,84.489,84.411,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740482255,3.98280582,84.488,84.411,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740482861,3.98280582,84.465,84.412,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770740483162,3.98280582,84.465,84.394,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740484452,3.98280582,84.465,84.414,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770740485057,10.659,84.486,84.431,14.48267427]
["bitfinex-derivatives","SOLF0:USTF0",1770740485257,3.98280582,84.488,84.432,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740485962,3.98280582,84.488,84.401,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740486561,10.6599,84.479,84.42,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740486759,3.98280582,84.469,84.403,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740486966,3.98280582,84.449,84.371,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740487165,3.98280582,84.444,84.378,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740487466,3.98280582,84.429,84.359,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740487655,3.98280582,84.409,84.359,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740487862,3.98280582,84.409,84.331,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740488461,9.64367348,84.41,84.334,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770740488462,3.98280582,84.397,84.334,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770740488859,9.64367348,84.41,84.331,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740489472,3.98280582,84.409,84.334,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740489969,3.98280582,84.409,84.356,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770740489970,14.65160582,84.409,84.356,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770740490170,3.98280582,84.408,84.356,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770740490561,3.98280582,84.426,84.365,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740491670,3.98280582,84.409,84.329,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740492065,3.98280582,84.409,84.33,9.64367348]
["bitfinex-derivatives","SOLF0:USTF0",1770740492265,3.98280582,84.409,84.331,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740492765,3.98280582,84.409,84.358,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770740492766,10.6689,84.408,84.358,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770740493866,10.6689,84.408,84.359,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740494071,10.6675,84.419,84.365,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740494671,10.6662,84.429,84.374,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770740495271,13.6264793,84.43,84.34,9.64367348]
["bitfinex-derivatives","SOLF0:USTF0",1770740495272,3.98280582,84.42,84.347,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740495874,3.98280582,84.417,84.365,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770740496170,3.98280582,84.417,84.347,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740496376,3.98280582,84.409,84.347,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740496679,3.98280582,84.409,84.311,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740497571,3.98280582,84.409,84.354,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740498266,9.64367348,84.41,84.355,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740498466,3.98280582,84.429,84.355,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740499076,3.98280582,84.412,84.355,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740500679,9.64367348,84.43,84.333,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740500680,3.98280582,84.409,84.333,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740501482,10.6709,84.392,84.34,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1770740501775,3.98280582,84.392,84.34,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1770740502476,10.6729,84.376,84.326,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770740503689,14.65570582,84.376,84.326,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770740505275,10.6718,84.384,84.339,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740505671,3.98280582,84.398,84.311,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740506670,10.6727,84.377,84.333,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770740507278,3.98280582,84.398,84.333,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740508281,10.6705,84.395,84.347,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770740508483,3.98280582,84.415,84.333,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740508982,3.98280582,84.415,84.353,3.81687427]
["bitfinex-derivatives","SOLF0:USTF0",1770740511772,3.98280582,84.415,84.371,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770740512382,4.04209173,84.409,84.33,13.50751461]
["bitfinex-derivatives","SOLF0:USTF0",1770740512576,4.04209173,84.409,84.33,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740513780,4.04209173,84.392,84.352,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770740514481,4.04209173,84.39,84.344,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770740515082,4.04209173,84.39,84.33,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740515083,4.04209173,84.38,84.335,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1770740516083,4.04209173,84.396,84.342,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1770740516574,4.04209173,84.384,84.31,9.64367348]
["bitfinex-derivatives","SOLF0:USTF0",1770740516777,4.04209173,84.384,84.318,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740517577,10.6729,84.376,84.332,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770740518179,14.71399173,84.384,84.332,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770740518384,4.04209173,84.379,84.291,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740518886,4.04209173,84.379,84.308,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770740519081,4.04209173,84.379,84.309,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740519287,4.04209173,84.369,84.293,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740519490,10.6761,84.351,84.293,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740519780,4.04209173,84.369,84.308,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770740520376,10.6751,84.358,84.314,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1770740520879,4.04209173,84.369,84.308,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740521182,10.6726,84.379,84.326,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740521386,4.04209173,84.386,84.326,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740521775,10.674,84.367,84.326,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740521976,4.04209173,84.386,84.326,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740522385,10.6745,84.363,84.316,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770740522783,10.6745,84.363,84.308,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740522975,10.6745,84.363,84.315,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770740523177,4.04209173,84.369,84.308,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740524185,10.6771,84.342,84.297,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770740524485,4.04209173,84.349,84.291,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740524987,4.04209173,84.349,84.259,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1770740524988,4.04209173,84.349,84.275,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740525192,4.04209173,84.348,84.275,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740525390,10.6791,84.327,84.275,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740525682,9.64367348,84.35,84.275,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740526681,10.6763,84.349,84.294,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770740526882,9.64367348,84.35,84.267,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1770740526883,4.04209173,84.393,84.301,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740527389,4.04209173,84.365,84.312,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770740527585,4.04209173,84.365,84.301,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740528286,10.676,84.351,84.301,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740528690,4.04209173,84.365,84.301,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740528886,10.676,84.352,84.302,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770740529191,4.04209173,84.351,84.284,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740529788,10.6776,84.339,84.285,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1770740530187,10.6792,84.326,84.284,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740530590,4.04209173,84.338,84.251,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740530788,4.04209173,84.338,84.267,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740531189,4.04209173,84.338,84.268,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770740531190,10.6792,84.326,84.268,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770740531492,10.6792,84.326,84.269,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740531698,10.6804,84.317,84.269,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740531991,4.04209173,84.338,84.269,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740532792,10.6793,84.326,84.27,14.55004113]
["bitfinex-derivatives","SOLF0:USTF0",1770740532984,10.6793,84.326,84.271,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740533383,10.6781,84.335,84.277,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740533788,4.04209173,84.338,84.277,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740534697,4.04209173,84.338,84.29,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770740535387,11.00605311,84.368,84.25,9.6516376]
["bitfinex-derivatives","SOLF0:USTF0",1770740535388,14.71769173,84.355,84.301,14.54604113]
["bitfinex-derivatives","SOLF0:USTF0",1770740535591,14.71769173,84.355,84.302,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740537592,14.71769173,84.355,84.27,9.6516376]
["bitfinex-derivatives","SOLF0:USTF0",1770740537593,14.71839173,84.349,84.297,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770740538391,10.6767,84.346,84.297,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770740538791,4.04209173,84.345,84.288,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770740538992,10.6784,84.332,84.288,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770740540784,10.6784,84.332,84.28,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770740541289,14.45409073,84.332,84.28,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770740541690,3.78715781,84.325,84.271,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770740542096,3.78715781,84.325,84.268,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740542705,10.6806,84.315,84.268,3.86384113]
["bitfinex-derivatives","SOLF0:USTF0",1770740543006,3.78715781,84.309,84.251,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740543303,10.6818,84.306,84.257,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770740543605,3.78715781,84.305,84.251,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740544088,3.78715781,84.305,84.231,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740544289,3.78715781,84.289,84.231,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740544893,3.78715781,84.309,84.251,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740545191,3.78715781,84.309,84.22,9.6516376]
["bitfinex-derivatives","SOLF0:USTF0",1770740545192,3.78715781,84.309,84.221,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740545396,3.78715781,84.292,84.237,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770740545898,3.78715781,84.278,84.2,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740546198,9.6516376,84.29,84.201,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740546393,10.6848,84.282,84.229,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740546595,3.78715781,84.297,84.229,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740546891,3.78715781,84.289,84.201,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740547089,3.78715781,84.272,84.21,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770740547289,3.78715781,84.272,84.21,14.60187242]
["bitfinex-derivatives","SOLF0:USTF0",1770740547489,10.6868,84.266,84.21,14.60187242]
["bitfinex-derivatives","SOLF0:USTF0",1770740547685,3.78715781,84.269,84.21,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740547891,3.78715781,84.269,84.193,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740548800,3.78715781,84.269,84.195,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740549188,3.78715781,84.269,84.147,166.474]
["bitfinex-derivatives","SOLF0:USTF0",1770740549189,3.78715781,84.238,84.179,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740549588,3.78715781,84.259,84.179,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740549794,10.6882,84.255,84.194,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770740549993,10.6882,84.255,84.155,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1770740549994,10.6882,84.255,84.195,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740550595,10.6871,84.264,84.195,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740550795,3.78715781,84.275,84.195,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740551198,10.6895,84.245,84.195,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740551795,3.78715781,84.254,84.195,14.60377242]
["bitfinex-derivatives","SOLF0:USTF0",1770740552099,3.78715781,84.254,84.196,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740552695,3.78715781,84.254,84.18,9.6516376]
["bitfinex-derivatives","SOLF0:USTF0",1770740552997,3.78715781,84.239,84.178,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740553494,10.692,84.225,84.178,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740553702,3.78715781,84.225,84.165,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770740553895,3.78715781,84.217,84.161,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740554091,3.78715781,84.217,84.156,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770740554296,3.78715781,84.217,84.145,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740554600,10.6942,84.208,84.147,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740555190,10.6942,84.208,84.153,14.60917242]
["bitfinex-derivatives","SOLF0:USTF0",1770740555801,14.48255781,84.198,84.121,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740556499,3.78715781,84.228,84.155,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740556805,3.78715781,84.209,84.137,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740557396,10.6953,84.2,84.144,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740557800,3.78715781,84.229,84.144,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740557999,10.6938,84.211,84.156,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740558202,3.78715781,84.229,84.156,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740559107,3.78715781,84.229,84.161,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740559108,10.6917,84.227,84.161,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740559308,10.6917,84.227,84.16,9.6516376]
["bitfinex-derivatives","SOLF0:USTF0",1770740559309,10.6917,84.227,84.175,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740559508,3.78715781,84.247,84.175,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740559698,10.6902,84.24,84.175,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740559899,3.78715781,84.247,84.188,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740560106,10.6894,84.246,84.188,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740561009,10.6905,84.237,84.188,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740561306,3.78715781,84.246,84.188,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740561494,3.78715781,84.246,84.171,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740561696,3.78715781,84.245,84.141,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740561897,3.78715781,84.229,84.141,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740562495,3.78715781,84.203,84.145,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1770740562700,3.78715781,84.203,84.126,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740563308,3.78715781,84.203,84.152,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770740563807,3.78715781,84.203,84.144,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740564003,3.78715781,84.217,84.144,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740564909,10.6949,84.202,84.149,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770740565111,10.6949,84.202,84.118,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1770740565112,3.78715781,84.201,84.127,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740565610,10.6953,84.199,84.127,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740565806,3.78715781,84.201,84.127,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740566005,3.78715781,84.201,84.141,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740566205,3.78715781,84.218,84.165,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770740566506,3.78715781,84.218,84.141,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740566704,3.78715781,84.218,84.181,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770740567006,3.78715781,84.218,84.165,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740567007,3.78715781,84.236,84.165,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740567209,3.78715781,84.253,84.165,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740567405,10.6891,84.248,84.188,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740568408,3.78715781,84.253,84.196,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770740568612,3.78715781,84.253,84.188,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740569007,3.78715781,84.253,84.211,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770740569214,10.6872,84.263,84.211,14.60177242]
["bitfinex-derivatives","SOLF0:USTF0",1770740569413,3.78715781,84.269,84.211,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740569716,10.6872,84.263,84.211,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740570016,3.88443552,84.262,84.211,3.90807242]
["bitfinex-derivatives","SOLF0:USTF0",1770740570216,3.88443552,84.262,84.203,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770740570610,10.6889,84.25,84.193,14.76770031]
["bitfinex-derivatives","SOLF0:USTF0",1770740570810,10.6889,84.25,84.193,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740571005,10.6897,84.243,84.193,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740571211,3.88443552,84.262,84.193,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740571610,3.88443552,84.262,84.211,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770740573211,3.88443552,84.261,84.193,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740574216,3.88443552,84.279,84.21,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740575415,3.88443552,84.298,84.229,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740575723,3.88443552,84.298,84.236,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770740575913,3.88443552,84.298,84.212,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740576517,3.88443552,84.298,84.227,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770740577516,10.684,84.289,84.231,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770740577716,3.88443552,84.289,84.231,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770740577918,10.6857,84.275,84.228,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740578218,3.88443552,84.289,84.228,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740578613,10.6854,84.277,84.228,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740578814,3.88443552,84.289,84.228,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740579312,10.6843,84.286,84.228,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740580018,3.88443552,84.278,84.228,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740580414,3.88443552,84.278,84.21,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740580718,3.88443552,84.267,84.217,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770740580916,3.88443552,84.267,84.191,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740581515,3.88443552,84.248,84.171,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740582716,10.692,84.225,84.18,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770740582914,10.692,84.225,84.171,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740583619,3.88443552,84.232,84.18,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770740583822,3.88443552,84.232,84.171,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740584215,10.6915,84.229,84.171,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740584621,3.88443552,84.247,84.171,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740584820,3.88443552,84.241,84.188,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1770740585016,3.88443552,84.241,84.171,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740585416,3.88443552,84.224,84.171,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740586621,3.88443552,84.259,84.173,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740586817,3.88443552,84.249,84.173,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740587014,3.88443552,84.249,84.193,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1770740587910,10.6891,84.248,84.193,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1770740588109,3.88443552,84.247,84.193,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1770740588314,3.88443552,84.247,84.17,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740588522,10.6928,84.219,84.17,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740588718,3.88443552,84.226,84.171,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770740589124,10.6922,84.223,84.171,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770740589319,3.88443552,84.222,84.171,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770740589520,3.88443552,84.222,84.179,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770740590218,3.88443552,84.222,84.17,14.77070031]
["bitfinex-derivatives","SOLF0:USTF0",1770740590421,3.88443552,84.222,84.17,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740590818,10.6905,84.237,84.17,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740591517,10.691,84.233,84.185,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1770740592318,10.6919,84.226,84.178,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740592522,3.88443552,84.236,84.178,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740592917,3.88443552,84.236,84.151,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740593818,3.88443552,84.224,84.168,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740594024,3.88443552,84.224,84.132,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740594825,3.88443552,84.207,84.132,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740595221,10.6969,84.187,84.136,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770740596027,9.673695,84.21,84.144,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740596223,3.88443552,84.211,84.144,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740596622,3.88443552,84.191,84.125,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740597327,3.88443552,84.205,84.125,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740597532,3.88443552,84.199,84.125,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740597822,3.88443552,84.199,84.12,9.68037642]
["bitfinex-derivatives","SOLF0:USTF0",1770740597823,3.88443552,84.215,84.147,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740598328,3.88443552,84.215,84.167,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1770740598824,106.16037642,84.25,84.176,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740599016,10.9182889,84.266,84.181,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740599219,3.88443552,84.268,84.201,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740599529,3.88443552,84.268,84.224,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1770740600628,3.88443552,84.268,84.216,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770740600926,10.9182889,84.289,84.201,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740600927,4.05259625,84.289,84.201,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740601128,4.05259625,84.289,84.232,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770740601923,3.75706472,84.275,84.222,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770740602127,3.75706472,84.275,84.201,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740602523,10.687,84.265,84.211,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770740602725,96.58,84.284,84.211,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770740602726,3.75706472,84.264,84.211,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770740603524,96.56,84.277,84.201,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740604124,3.75706472,84.275,84.201,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740605029,10.6858,84.274,84.221,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770740605235,96.6,84.291,84.201,4.07180031]
["bitfinex-derivatives","SOLF0:USTF0",1770740605735,96.6,84.291,84.233,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740606229,3.75706472,84.29,84.242,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740606429,10.6826,84.299,84.242,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740606830,3.75706472,84.309,84.242,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740607425,10.6836,84.292,84.234,14.56763064]
["bitfinex-derivatives","SOLF0:USTF0",1770740607633,3.75706472,84.309,84.234,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740608033,14.43866472,84.307,84.234,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740608627,96.78,84.312,84.26,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740608833,3.75706472,84.324,84.26,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740609033,3.75706472,84.344,84.26,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740609232,3.75706472,84.336,84.275,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740610135,14.57511935,84.37,84.275,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740610136,3.75706472,84.355,84.275,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740610332,3.75706472,84.352,84.275,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740610728,10.6777,84.338,84.277,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770740610933,3.75706472,84.337,84.278,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740611439,3.75706472,84.337,84.288,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770740611639,3.75706472,84.35,84.288,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770740612831,3.75706472,84.35,84.25,104.42037642]
["bitfinex-derivatives","SOLF0:USTF0",1770740612832,3.75706472,84.348,84.301,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1770740614145,3.75706472,84.348,84.276,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740614537,3.75706472,84.338,84.276,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740615038,9.68037642,84.36,84.25,9.68037642]
["bitfinex-derivatives","SOLF0:USTF0",1770740615039,3.75706472,84.355,84.281,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740615243,3.75706472,84.355,84.303,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1770740616143,3.75706472,84.355,84.293,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1770740616446,10.6768,84.345,84.293,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1770740616642,9.68037642,84.36,84.3,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770740616643,3.75706472,84.344,84.3,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770740616841,9.68037642,84.36,84.281,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740617035,3.75706472,84.358,84.281,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740617240,3.75706472,84.358,84.307,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770740617635,3.75706472,84.354,84.281,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740618744,3.75706472,84.375,84.299,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740618943,3.75706472,84.375,84.301,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740619845,3.75706472,84.37,84.301,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740620744,3.75706472,84.364,84.301,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740620944,3.75706472,84.359,84.281,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740621348,10.6769,84.344,84.3,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770740621744,21.343,84.387,84.3,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770740621745,3.75706472,84.384,84.32,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740621944,3.75706472,84.399,84.321,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740622249,3.75706472,84.385,84.332,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1770740622743,3.75706472,84.385,84.321,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740623052,3.75706472,84.385,84.305,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740623639,2.06306579,84.409,84.305,14.55863064]
["bitfinex-derivatives","SOLF0:USTF0",1770740623640,10.675,84.359,84.305,14.55863064]
["bitfinex-derivatives","SOLF0:USTF0",1770740623847,10.675,84.359,84.305,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740624146,3.75706472,84.364,84.305,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740624351,3.75706472,84.364,84.319,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1770740625246,10.6723,84.381,84.326,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770740625442,3.75706472,84.382,84.326,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770740625644,3.75706472,84.382,84.321,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740626444,3.75706472,84.379,84.301,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740627152,10.6738,84.369,84.321,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770740627452,3.75706472,84.379,84.317,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740628451,10.675,84.359,84.317,14.55713064]
["bitfinex-derivatives","SOLF0:USTF0",1770740628659,10.675,84.359,84.28,128.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770740628660,3.75706472,84.378,84.299,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740628950,3.75706472,84.375,84.299,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740629352,3.75706472,84.354,84.299,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740630545,10.6748,84.361,84.299,3.87693064]
["bitfinex-derivatives","SOLF0:USTF0",1770740631146,10.6736,84.37,84.323,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770740632759,10.6749,84.36,84.315,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740632955,3.9374112,84.369,84.315,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740633252,35.48,84.408,84.315,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740633253,3.9374112,84.386,84.315,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740633956,10.6726,84.378,84.315,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740634858,10.6726,84.378,84.33,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770740635156,14.6091112,84.386,84.315,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740635349,3.9374112,84.386,84.336,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770740635549,3.9374112,84.386,84.33,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740635754,10.6717,84.385,84.33,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740636259,10.6717,84.385,84.344,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770740636659,10.6717,84.385,84.33,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740636959,10.6726,84.379,84.337,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770740637752,3.9374112,84.378,84.314,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740638454,10.6733,84.372,84.327,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1770740638760,3.9374112,84.378,84.314,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740639459,10.6741,84.367,84.323,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770740640157,3.9374112,84.395,84.323,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740640562,10.6701,84.398,84.346,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740640760,3.9374112,84.419,84.346,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740641166,3.9374112,84.439,84.376,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740641764,3.9374112,84.439,84.395,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770740642063,3.9374112,84.429,84.364,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740642267,3.9374112,84.412,84.347,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740642450,3.9374112,84.409,84.347,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740642760,10.6677,84.417,84.365,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770740642963,3.9374112,84.427,84.363,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740644361,3.9374112,84.449,84.363,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740644764,10.6638,84.448,84.395,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770740644965,3.9374112,84.449,84.386,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740645361,10.6659,84.431,84.387,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770740645557,14.6033112,84.431,84.387,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770740645763,14.6033112,84.431,84.367,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740645961,3.9374112,84.425,84.369,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770740646160,3.9374112,84.425,84.346,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740646364,3.9374112,84.409,84.346,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740646754,3.9374112,84.388,84.321,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740646959,3.9374112,84.386,84.321,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740647156,3.9374112,84.405,84.321,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740647469,3.9374112,84.405,84.343,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740647763,3.9374112,84.405,84.32,9.68037642]
["bitfinex-derivatives","SOLF0:USTF0",1770740647764,3.9374112,84.405,84.321,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740648068,3.9374112,84.405,84.351,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770740648268,3.9374112,84.405,84.338,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740648469,3.9374112,84.402,84.351,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1770740648766,3.9374112,84.402,84.338,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740649671,3.9374112,84.393,84.318,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740649866,9.68037642,84.39,84.318,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740650067,9.68037642,84.39,84.341,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770740650271,3.9374112,84.389,84.341,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770740650470,3.9374112,84.389,84.318,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740650876,3.9374112,84.405,84.335,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740651169,3.9374112,84.389,84.316,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740651373,3.9374112,84.408,84.345,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770740651763,10.6701,84.399,84.345,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770740651965,10.6701,84.399,84.337,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770740652380,3.9374112,84.406,84.333,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740652871,3.9374112,84.402,84.344,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770740653068,3.9374112,84.402,84.333,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740653375,9.63626112,84.41,84.301,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740653376,9.63626112,84.37,84.301,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740653761,14.6120112,84.362,84.301,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740654269,14.6120112,84.362,84.313,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770740654470,3.9374112,84.362,84.313,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770740654872,20.30986112,84.37,84.301,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740654873,20.30986112,84.37,84.32,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770740655071,20.30986112,84.37,84.301,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740655269,10.98628723,84.392,84.301,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740655474,3.9374112,84.397,84.33,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740655871,10.6681,84.414,84.363,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770740657875,3.9374112,84.418,84.349,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740658076,3.9374112,84.409,84.349,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740659080,3.9374112,84.385,84.328,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740659280,3.9374112,84.403,84.328,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740660077,10.6707,84.394,84.34,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1770740660381,10.6707,84.394,84.328,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740660576,3.9374112,84.403,84.328,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740660781,10.6703,84.396,84.328,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740661376,10.671,84.391,84.328,4.06640044]
["bitfinex-derivatives","SOLF0:USTF0",1770740661974,14.77034417,84.384,84.34,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770740663782,9.63626112,84.39,84.331,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1770740663783,10.6725,84.379,84.331,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1770740664082,4.09844417,84.369,84.31,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740664284,4.09844417,84.369,84.303,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1770740664488,10.6759,84.353,84.303,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1770740665089,10.6759,84.353,84.31,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770740665577,10.6747,84.362,84.31,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770740665988,10.98628723,84.377,84.312,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740666186,4.09844417,84.378,84.293,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740666985,10.6728,84.377,84.319,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740667886,10.6728,84.377,84.327,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1770740668089,4.09844417,84.378,84.327,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1770740668491,4.09844417,84.378,84.334,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770740668893,14.77114417,84.378,84.319,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740669089,4.09844417,84.377,84.319,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740669893,4.09844417,84.377,84.321,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770740670094,4.09844417,84.377,84.321,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740670284,10.6716,84.386,84.321,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740670690,10.6716,84.386,84.337,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770740671094,4.09844417,84.386,84.321,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740672186,4.09844417,84.403,84.321,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740672695,4.09844417,84.403,84.345,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770740673291,10.6717,84.386,84.321,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740673697,10.6717,84.386,84.336,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770740673997,10.6717,84.386,84.321,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740674797,4.09844417,84.408,84.357,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770740674997,4.09844417,84.408,84.347,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740675293,4.09844417,84.408,84.313,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1770740675294,4.09844417,84.443,84.361,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740675592,10.98628723,84.458,84.381,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740675795,4.09844417,84.46,84.381,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740676099,4.09844417,84.46,84.409,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770740677996,4.09844417,84.478,84.423,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770740678797,4.09844417,84.476,84.423,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770740679301,4.09844417,84.466,84.381,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740679593,97.52,84.467,84.381,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740679793,97.52,84.467,84.404,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740679996,4.09844417,84.466,84.404,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740681403,14.75784417,84.483,84.404,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740681599,4.09844417,84.482,84.404,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740682095,10.6597,84.481,84.425,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770740682300,10.6597,84.481,84.425,14.57125535]
["bitfinex-derivatives","SOLF0:USTF0",1770740682788,14.75814417,84.481,84.425,14.57125535]
["bitfinex-derivatives","SOLF0:USTF0",1770740682988,9.64081835,84.5,84.415,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770740682989,10.6611,84.469,84.415,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770740683190,4.09844417,84.48,84.406,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740684701,10.6601,84.477,84.423,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770740685698,10.6589,84.487,84.435,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740685990,4.09844417,84.486,84.401,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740686399,10.6616,84.466,84.419,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770740687496,4.09844417,84.474,84.419,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770740687901,4.09844417,84.474,84.426,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770740689000,10.6608,84.472,84.418,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770740689199,4.09844417,84.474,84.416,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740689701,10.6606,84.473,84.416,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740689903,3.86814658,84.472,84.416,3.90465535]
["bitfinex-derivatives","SOLF0:USTF0",1770740690499,3.86814658,84.472,84.4,9.64081835]
["bitfinex-derivatives","SOLF0:USTF0",1770740690500,3.86814658,84.472,84.4,13.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1770740690806,3.86814658,84.466,84.417,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770740691402,3.86814658,84.459,84.381,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740691609,3.86814658,84.457,84.381,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740692102,3.86814658,84.446,84.381,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740692308,94.52,84.458,84.381,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740692703,3.86814658,84.457,84.381,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740693203,3.86814658,84.457,84.399,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740693604,10.6628,84.456,84.411,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770740694207,10.6617,84.465,84.418,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770740694407,3.86814658,84.464,84.414,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740694607,3.86814658,84.464,84.398,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740695008,3.86814658,84.459,84.398,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740695404,3.86814658,84.459,84.363,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740695713,3.86814658,84.457,84.363,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740695913,3.86814658,84.434,84.387,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770740696413,10.6679,84.415,84.366,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1770740696613,3.86814658,84.438,84.363,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740697709,10.667,84.423,84.378,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770740697911,3.86814658,84.438,84.363,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740698407,3.86814658,84.438,84.378,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770740698608,3.86814658,84.438,84.363,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740699816,10.6656,84.434,84.385,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770740700015,3.86814658,84.433,84.363,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740700405,3.86814658,84.47,84.388,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740701009,10.6633,84.452,84.403,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770740701219,3.86814658,84.451,84.388,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740701417,98.7,84.465,84.388,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740701616,10.6626,84.457,84.408,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770740702113,10.6626,84.457,84.415,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770740702321,3.86814658,84.464,84.415,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770740703007,3.86814658,84.464,84.408,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740703212,9.64081835,84.48,84.408,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740703912,3.86814658,84.478,84.408,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740704820,10.6617,84.465,84.417,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770740705018,10.6617,84.465,84.417,14.64538878]
["bitfinex-derivatives","SOLF0:USTF0",1770740705313,3.86814658,84.464,84.391,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740705714,10.663,84.455,84.411,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770740706615,14.53114658,84.455,84.411,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770740707215,3.86814658,84.455,84.418,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770740707416,10.6619,84.463,84.418,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770740707815,3.86814658,84.473,84.418,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770740707816,14.52884658,84.473,84.425,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770740708616,14.52884658,84.473,84.432,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1770740708822,14.52884658,84.473,84.418,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740709422,14.52884658,84.473,84.424,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770740710122,10.6616,84.465,84.424,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770740710817,3.86814658,84.455,84.386,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740711524,3.86814658,84.438,84.393,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770740711715,3.86814658,84.46,84.386,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740712213,10.6653,84.436,84.39,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1770740712409,10.95360391,84.468,84.361,21.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770740712410,3.86814658,84.435,84.361,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740712816,10.6663,84.428,84.376,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770740713012,10.6663,84.428,84.361,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740713416,9.62979943,84.44,84.361,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740713724,10.6641,84.445,84.396,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740714224,10.6632,84.453,84.396,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740714420,3.86814658,84.453,84.396,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740714724,10.665,84.438,84.394,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770740714925,3.86814658,84.453,84.394,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740715429,3.86814658,84.453,84.408,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770740715818,10.6623,84.46,84.415,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770740716014,10.6623,84.46,84.416,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740716220,9.62979943,84.48,84.416,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740716619,3.86814658,84.488,84.437,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770740716820,3.86814658,84.488,84.431,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740717020,9.62979943,84.5,84.431,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740717021,3.86814658,84.499,84.441,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770740717322,3.86814658,84.499,84.431,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740718024,99.54,84.506,84.431,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740718025,10.6597,84.481,84.431,14.64358878]
["bitfinex-derivatives","SOLF0:USTF0",1770740718223,3.86814658,84.483,84.431,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740719031,3.86814658,84.483,84.436,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770740719424,3.86814658,84.483,84.431,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740719624,3.86814658,84.483,84.401,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740720326,3.92632005,84.473,84.401,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740720532,3.92632005,84.469,84.401,3.97778878]
["bitfinex-derivatives","SOLF0:USTF0",1770740720722,3.92632005,84.46,84.406,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770740720922,3.92632005,84.459,84.406,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770740721929,10.6635,84.451,84.398,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1770740722134,10.6635,84.451,84.381,4.11114932]
["bitfinex-derivatives","SOLF0:USTF0",1770740723129,10.6624,84.459,84.401,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740723524,10.6624,84.459,84.38,9.62979943]
["bitfinex-derivatives","SOLF0:USTF0",1770740723525,3.86564094,84.458,84.381,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740724331,3.86564094,84.43,84.382,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770740724532,3.86564094,84.43,84.381,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740724933,10.6643,84.444,84.395,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770740725133,10.6643,84.444,84.381,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740725631,3.86564094,84.449,84.404,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770740726737,94.52,84.456,84.411,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770740727041,10.6629,84.455,84.398,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740727330,10.95360391,84.463,84.398,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740727531,3.86564094,84.466,84.398,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740727741,10.6619,84.463,84.398,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740728232,10.6619,84.463,84.418,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770740729440,3.86564094,84.458,84.381,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740730135,3.86564094,84.446,84.401,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770740730335,3.86564094,84.446,84.381,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740730835,14.52964094,84.446,84.4,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770740731338,10.6645,84.443,84.4,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770740731538,3.86564094,84.445,84.4,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770740731934,3.86564094,84.411,84.344,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740733143,3.86564094,84.399,84.344,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740733340,3.86564094,84.399,84.324,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740734038,3.86564094,84.399,84.34,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770740734236,3.86564094,84.399,84.34,14.45821445]
["bitfinex-derivatives","SOLF0:USTF0",1770740734444,9.62979943,84.4,84.354,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1770740734638,14.57511935,84.429,84.34,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740734639,3.86564094,84.416,84.34,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740735841,3.86564094,84.414,84.363,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770740736340,10.6684,84.412,84.363,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770740736542,10.6684,84.412,84.364,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740736745,3.86564094,84.431,84.364,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740737345,10.95360391,84.449,84.34,21.3548]
["bitfinex-derivatives","SOLF0:USTF0",1770740737346,10.669,84.407,84.347,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740737739,3.86564094,84.41,84.347,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740737939,3.86564094,84.408,84.324,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740739244,10.6701,84.398,84.342,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1770740739445,3.86564094,84.408,84.343,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740740744,3.86564094,84.408,84.36,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770740743346,3.86564094,84.408,84.368,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770740743552,3.86564094,84.425,84.368,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770740743753,3.86564094,84.425,84.341,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740744551,3.86564094,84.407,84.351,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740745052,3.86564094,84.407,84.352,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770740745447,3.86564094,84.407,84.332,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740745749,3.86564094,84.389,84.332,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740745949,3.86564094,84.389,84.34,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770740746451,3.86564094,84.409,84.34,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740746847,3.86564094,84.425,84.358,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740747347,3.86564094,84.425,84.36,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770740747548,3.86564094,84.425,84.326,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1770740747549,3.86564094,84.425,84.342,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740747948,10.6689,84.408,84.351,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770740748149,10.6689,84.408,84.352,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740748553,10.6697,84.401,84.352,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740748757,3.86564094,84.409,84.352,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740749050,10.6696,84.402,84.354,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770740749243,10.6696,84.402,84.352,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740749443,3.86564094,84.409,84.352,3.78081445]
["bitfinex-derivatives","SOLF0:USTF0",1770740750748,3.86564094,84.409,84.36,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770740751647,3.86564094,84.409,84.323,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740752248,10.669,84.407,84.361,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770740753155,3.86564094,84.409,84.367,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770740753745,10.6679,84.416,84.367,14.46301619]
["bitfinex-derivatives","SOLF0:USTF0",1770740753956,10.6688,84.408,84.367,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740754147,4.05504604,84.424,84.367,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740754956,4.05504604,84.424,84.377,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770740755450,4.05504604,84.424,84.367,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740756050,4.05504604,84.424,84.378,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740756257,4.05504604,84.443,84.378,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740756654,4.05504604,84.443,84.397,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770740756857,4.05504604,84.443,84.397,14.45921619]
["bitfinex-derivatives","SOLF0:USTF0",1770740757760,10.6646,84.441,84.397,14.45921619]
["bitfinex-derivatives","SOLF0:USTF0",1770740757955,4.05504604,84.443,84.403,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770740758164,4.05504604,84.462,84.403,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770740758350,4.05504604,84.451,84.403,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770740759256,4.05504604,84.462,84.417,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770740760164,4.05504604,84.484,84.418,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740760361,4.05504604,84.484,84.421,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740760558,4.05504604,84.484,84.424,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770740760760,4.05504604,84.484,84.39,21.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770740760761,9.62979943,84.47,84.405,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740761065,14.71884604,84.448,84.402,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770740761461,4.05504604,84.447,84.381,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740761661,4.05504604,84.417,84.331,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740761860,4.05504604,84.409,84.331,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740762162,10.669,84.407,84.357,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770740762359,4.05504604,84.407,84.357,14.46431619]
["bitfinex-derivatives","SOLF0:USTF0",1770740762559,4.05504604,84.407,84.357,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740762864,4.05504604,84.407,84.331,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740763060,4.05504604,84.407,84.356,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770740763666,4.05504604,84.429,84.357,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740763867,4.05504604,84.407,84.357,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740764858,4.05504604,84.428,84.366,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770740765168,4.05504604,84.428,84.357,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740765363,10.6696,84.403,84.357,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740765568,99.34,84.429,84.35,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770740765569,4.05504604,84.405,84.35,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770740766167,10.6695,84.403,84.353,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770740766474,10.6695,84.403,84.351,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740766768,10.6695,84.403,84.352,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770740766968,10.6695,84.403,84.353,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740767168,10.6706,84.394,84.353,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740767561,9.62979943,84.41,84.353,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740767769,10.6685,84.411,84.353,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740768761,10.6685,84.411,84.363,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770740768959,4.05504604,84.422,84.353,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740769165,4.05504604,84.403,84.331,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740770367,4.05504604,84.403,84.353,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770740770969,10.6698,84.401,84.346,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740771167,4.05504604,84.4,84.346,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740771575,10.6704,84.396,84.346,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740772073,4.05504604,84.395,84.346,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740772478,4.05504604,84.395,84.333,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740773676,10.6714,84.388,84.336,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770740773877,4.05504604,84.395,84.333,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740774274,4.05504604,84.395,84.352,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770740774578,4.05504604,84.412,84.348,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740775778,4.05504604,84.412,84.368,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770740776671,4.05504604,84.421,84.363,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740777069,4.05504604,84.421,84.375,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770740777275,4.05504604,84.421,84.363,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740778277,14.72234604,84.421,84.375,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770740778478,4.05504604,84.42,84.375,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770740779078,4.05504604,84.42,84.336,14.60758815]
["bitfinex-derivatives","SOLF0:USTF0",1770740779079,10.95360391,84.432,84.378,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740779279,4.05504604,84.436,84.378,3.78911619]
["bitfinex-derivatives","SOLF0:USTF0",1770740779684,4.05504604,84.436,84.384,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770740780277,10.95360391,84.442,84.346,3.86750425]
["bitfinex-derivatives","SOLF0:USTF0",1770740780278,3.70616461,84.429,84.346,3.86750425]
["bitfinex-derivatives","SOLF0:USTF0",1770740780486,3.70616461,84.419,84.346,3.86750425]
["bitfinex-derivatives","SOLF0:USTF0",1770740780785,3.70616461,84.418,84.346,3.86750425]
["bitfinex-derivatives","SOLF0:USTF0",1770740781185,3.70616461,84.411,84.36,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770740781689,10.95360391,84.424,84.368,3.86750425]
["bitfinex-derivatives","SOLF0:USTF0",1770740781886,3.98080001,84.429,84.368,3.86750425]
["bitfinex-derivatives","SOLF0:USTF0",1770740782288,3.98080001,84.427,84.368,3.86750425]
["bitfinex-derivatives","SOLF0:USTF0",1770740782881,3.98080001,84.415,84.353,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740783489,10.95360391,84.425,84.364,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740783693,3.98080001,84.428,84.364,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740783988,10.667,84.423,84.368,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770740785281,10.667,84.423,84.368,14.48175741]
["bitfinex-derivatives","SOLF0:USTF0",1770740785683,14.64780001,84.423,84.368,14.48175741]
["bitfinex-derivatives","SOLF0:USTF0",1770740785883,10.6675,84.419,84.368,14.48175741]
["bitfinex-derivatives","SOLF0:USTF0",1770740786287,3.98080001,84.419,84.368,14.48175741]
["bitfinex-derivatives","SOLF0:USTF0",1770740787587,3.98080001,84.419,84.368,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740787793,3.98080001,84.404,84.36,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770740787992,3.98080001,84.42,84.361,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740788789,10.6685,84.411,84.364,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770740788994,3.98080001,84.435,84.365,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740789594,3.98080001,84.435,84.35,9.63297305]
["bitfinex-derivatives","SOLF0:USTF0",1770740789595,10.6664,84.427,84.386,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770740790597,10.6664,84.427,84.38,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740790987,3.5947102,84.42,84.38,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740791187,3.5947102,84.42,84.383,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770740791394,10.6664,84.427,84.383,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770740791595,10.667,84.422,84.383,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770740792893,3.98080001,84.415,84.372,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770740793094,3.5947102,84.4,84.351,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740793493,3.5947102,84.4,84.37,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770740793793,3.5947102,84.42,84.371,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740794198,3.98080001,84.418,84.371,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740794399,3.98080001,84.418,84.36,7.40256761]
["bitfinex-derivatives","SOLF0:USTF0",1770740794699,10.6688,84.409,84.362,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770740794901,3.98080001,84.408,84.362,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770740795301,3.5947102,84.41,84.365,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740795801,3.5947102,84.4,84.351,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740796001,3.98080001,84.409,84.366,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770740796697,10.6676,84.418,84.375,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740797502,3.98080001,84.424,84.375,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740797703,3.98080001,84.424,84.38,3.5947102]
["bitfinex-derivatives","SOLF0:USTF0",1770740798108,3.98080001,84.424,84.38,7.40256761]
["bitfinex-derivatives","SOLF0:USTF0",1770740798506,10.6655,84.434,84.381,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740799306,10.6655,84.434,84.391,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770740800406,10.6655,84.434,84.392,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740801005,10.6646,84.442,84.392,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740801209,7.57551021,84.47,84.42,3.5947102]
["bitfinex-derivatives","SOLF0:USTF0",1770740801604,3.98080001,84.469,84.412,14.47605741]
["bitfinex-derivatives","SOLF0:USTF0",1770740801802,3.98080001,84.469,84.413,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740802910,3.98080001,84.459,84.413,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740803404,21.97257447,84.502,84.39,9.6197485]
["bitfinex-derivatives","SOLF0:USTF0",1770740803405,3.98080001,84.489,84.415,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740804209,9.6197485,84.48,84.415,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740804508,3.98080001,84.479,84.415,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740804700,3.98080001,84.479,84.43,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1770740804908,3.98080001,84.479,84.391,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740805813,3.98080001,84.477,84.421,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770740806214,3.98080001,84.477,84.412,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740806410,3.98080001,84.475,84.397,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740806813,3.98080001,84.475,84.401,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740807705,3.98080001,84.472,84.428,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770740808013,3.98080001,84.472,84.416,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740808311,3.98080001,84.488,84.43,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740809810,9.6197485,84.51,84.43,3.80785741]
["bitfinex-derivatives","SOLF0:USTF0",1770740809811,3.98080001,84.486,84.439,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1770740810315,3.89372318,84.501,84.447,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1770740811013,14.55212318,84.491,84.44,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740811217,3.89372318,84.49,84.44,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740811413,3.89372318,84.513,84.441,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740811714,3.89372318,84.513,84.46,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770740811907,3.89372318,84.513,84.461,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740812703,3.89372318,84.513,84.476,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770740812909,3.89372318,84.528,84.476,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770740813613,10.6542,84.524,84.476,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770740814116,3.89372318,84.528,84.484,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1770740814314,3.89372318,84.541,84.485,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740815209,3.89372318,84.541,84.46,9.6197485]
["bitfinex-derivatives","SOLF0:USTF0",1770740815409,3.89372318,84.539,84.461,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740815819,3.89372318,84.539,84.485,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740816709,10.6525,84.538,84.486,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770740816908,3.89372318,84.537,84.486,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770740817532,3.89372318,84.531,84.485,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740818110,10.6515,84.545,84.49,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770740818311,10.6515,84.545,84.49,14.37765178]
["bitfinex-derivatives","SOLF0:USTF0",1770740818616,3.89372318,84.544,84.491,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740819005,3.89372318,84.544,84.49,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770740819006,3.89372318,84.539,84.473,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770740819210,3.89372318,84.539,84.473,14.37985178]
["bitfinex-derivatives","SOLF0:USTF0",1770740820017,3.89372318,84.529,84.473,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740820710,3.89372318,84.527,84.473,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740820904,3.89372318,84.542,84.473,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740821111,3.89372318,84.559,84.481,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740821319,10.65,84.558,84.503,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740821617,3.89372318,84.576,84.503,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740821808,3.89372318,84.576,84.532,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770740822009,13.51347168,84.59,84.527,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740822308,3.89372318,84.589,84.527,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740822510,14.53972318,84.589,84.537,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770740822708,3.89372318,84.606,84.538,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740822905,3.89372318,84.626,84.541,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740823106,10.6427,84.615,84.55,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770740823413,3.89372318,84.619,84.541,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740823719,10.645,84.597,84.543,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740824411,3.89372318,84.588,84.531,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770740824820,3.89372318,84.585,84.526,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740825618,10.6468,84.583,84.527,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770740825917,14.54052318,84.583,84.527,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770740826221,3.89372318,84.582,84.527,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770740826517,10.6474,84.578,84.527,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770740826721,3.89372318,84.577,84.51,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740827321,3.89372318,84.597,84.52,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740827621,10.6474,84.578,84.52,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740827817,10.6474,84.578,84.531,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770740828221,10.6474,84.578,84.51,9.6197485]
["bitfinex-derivatives","SOLF0:USTF0",1770740828222,3.89372318,84.597,84.532,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740828418,3.89372318,84.597,84.539,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740829412,3.89372318,84.619,84.553,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740830616,14.53872318,84.597,84.543,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770740831020,14.53872318,84.597,84.544,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740831718,10.645,84.597,84.544,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740831920,10.646,84.589,84.544,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740832537,3.89372318,84.556,84.507,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770740832733,9.59000717,84.59,84.481,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740832734,3.89372318,84.549,84.481,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740833723,3.89372318,84.544,84.481,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740833926,3.89372318,84.529,84.451,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740834131,10.6516,84.545,84.49,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770740834433,3.89372318,84.566,84.491,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740834624,10.6476,84.577,84.517,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740835022,3.89372318,84.589,84.517,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740835530,10.6464,84.586,84.529,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740836320,10.6464,84.586,84.464,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1770740836321,3.89372318,84.579,84.511,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740836721,10.6478,84.575,84.527,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770740837824,3.89372318,84.579,84.528,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740838523,10.6475,84.578,84.528,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740839526,10.6481,84.573,84.528,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740840930,3.89372318,84.577,84.529,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770740841332,3.89372318,84.577,84.528,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740841527,10.6481,84.572,84.528,3.71925178]
["bitfinex-derivatives","SOLF0:USTF0",1770740841829,3.89372318,84.577,84.511,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740842232,3.96203953,84.559,84.493,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740842634,3.96203953,84.549,84.493,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740843033,10.6519,84.542,84.494,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770740844436,3.96203953,84.549,84.493,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740844437,10.6529,84.534,84.493,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740845231,10.6539,84.526,84.482,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770740845436,10.6539,84.526,84.475,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740846730,3.96203953,84.535,84.475,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740846731,10.6548,84.519,84.475,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740848237,10.6548,84.519,84.467,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770740848238,3.96203953,84.53,84.451,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740848540,3.96203953,84.529,84.451,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740848934,9.59495432,84.53,84.451,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740848935,10.6579,84.495,84.451,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740849129,3.96203953,84.511,84.451,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740850938,3.96203953,84.572,84.481,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740851332,3.96203953,84.552,84.481,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740852338,3.96203953,84.533,84.482,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770740853437,3.96203953,84.533,84.489,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770740854943,3.96203953,84.533,84.481,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740855146,3.96203953,84.533,84.464,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740855844,3.96203953,84.533,84.496,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770740856645,3.96203953,84.533,84.488,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770740857242,10.6534,84.53,84.472,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770740857449,3.96203953,84.533,84.473,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740857841,10.6524,84.538,84.487,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740858842,10.6524,84.538,84.49,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770740859544,14.61443953,84.538,84.487,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740859747,3.96203953,84.537,84.471,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740860848,3.96203953,84.523,84.451,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740861348,3.96203953,84.523,84.457,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740861349,10.6566,84.506,84.457,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740861545,10.6566,84.506,84.441,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1770740861546,3.96203953,84.507,84.415,21.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770740861845,10.95360391,84.54,84.362,166.0504]
["bitfinex-derivatives","SOLF0:USTF0",1770740861846,10.6595,84.482,84.433,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770740862049,10.6595,84.482,84.384,14.60758815]
["bitfinex-derivatives","SOLF0:USTF0",1770740862050,3.96203953,84.479,84.401,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740862445,10.6615,84.466,84.412,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770740862656,3.96203953,84.479,84.412,14.68501443]
["bitfinex-derivatives","SOLF0:USTF0",1770740862843,3.96203953,84.479,84.412,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740863846,3.96203953,84.479,84.394,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740864449,10.6611,84.469,84.41,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740865352,10.6611,84.469,84.415,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770740866353,3.96203953,84.462,84.41,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740866852,9.59495432,84.48,84.41,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740866853,3.96203953,84.479,84.41,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740867448,10.662,84.462,84.413,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770740867648,10.662,84.462,84.414,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740868855,10.662,84.462,84.416,14.68451443]
["bitfinex-derivatives","SOLF0:USTF0",1770740869149,10.662,84.462,84.416,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740870365,10.6631,84.454,84.416,4.01671443]
["bitfinex-derivatives","SOLF0:USTF0",1770740870859,10.6631,84.454,84.408,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770740872063,3.86169942,84.461,84.412,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770740872260,3.86169942,84.461,84.413,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740872667,10.6614,84.467,84.416,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740873071,3.86169942,84.494,84.416,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740874768,3.86169942,84.48,84.43,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740875166,3.86169942,84.48,84.41,9.59495432]
["bitfinex-derivatives","SOLF0:USTF0",1770740875167,3.86169942,84.48,84.411,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740875372,11.54512508,84.537,84.396,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740875373,3.86169942,84.458,84.396,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740875869,3.86169942,84.458,84.41,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740876469,3.86169942,84.458,84.411,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770740876670,10.6628,84.456,84.41,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740877372,3.86169942,84.474,84.411,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740878272,3.86169942,84.471,84.42,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770740880271,3.86169942,84.469,84.412,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770740880673,3.86169942,84.469,84.418,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770740880874,3.86169942,84.469,84.419,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740881889,35.57,84.489,84.39,9.59495432]
["bitfinex-derivatives","SOLF0:USTF0",1770740881890,3.86169942,84.466,84.402,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740882272,10.6623,84.46,84.407,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770740882576,10.6623,84.46,84.408,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740882983,10.6631,84.454,84.41,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770740883280,10.6631,84.454,84.411,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740883479,10.6618,84.464,84.42,14.65963741]
["bitfinex-derivatives","SOLF0:USTF0",1770740883675,10.6618,84.464,84.421,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740883875,3.86169942,84.489,84.421,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740884680,10.6606,84.474,84.427,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770740885282,14.52309942,84.467,84.421,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740885480,3.86169942,84.466,84.421,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740885681,3.86169942,84.466,84.389,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1770740885682,3.86169942,84.466,84.406,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740886372,3.86169942,84.466,84.39,13.58729173]
["bitfinex-derivatives","SOLF0:USTF0",1770740886577,3.86169942,84.466,84.391,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740886980,3.86169942,84.437,84.391,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740887285,3.86169942,84.437,84.376,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740887579,3.86169942,84.422,84.376,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740887782,3.86169942,84.422,84.368,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770740888785,10.6675,84.419,84.373,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770740888981,3.86169942,84.439,84.374,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740889173,10.6662,84.429,84.374,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740889377,9.59495432,84.47,84.374,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740889378,3.86169942,84.428,84.374,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740890085,10.6669,84.423,84.374,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740890283,14.52859942,84.423,84.374,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740890683,3.86169942,84.423,84.376,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740891277,3.86169942,84.423,84.378,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770740891677,3.86169942,84.439,84.379,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740892077,14.52689942,84.437,84.382,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1770740892380,97.3,84.454,84.383,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740892584,10.6642,84.445,84.398,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1770740892786,10.6642,84.445,84.398,14.66233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740892979,3.86169942,84.48,84.399,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740893383,3.86169942,84.463,84.399,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740893982,3.86169942,84.463,84.371,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740894584,3.86169942,84.463,84.377,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740894585,3.86169942,84.432,84.377,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740895786,3.86169942,84.427,84.377,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740896186,10.6682,84.413,84.377,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740896384,10.6682,84.413,84.363,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770740896787,10.6682,84.413,84.364,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740897790,10.6691,84.406,84.364,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740898388,10.6681,84.414,84.367,3.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1770740899994,3.96280297,84.413,84.363,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770740900194,3.96280297,84.407,84.351,3.80246791]
["bitfinex-derivatives","SOLF0:USTF0",1770740900792,14.63280297,84.399,84.351,3.80246791]
["bitfinex-derivatives","SOLF0:USTF0",1770740900993,9.6307972,84.42,84.351,3.80246791]
["bitfinex-derivatives","SOLF0:USTF0",1770740900994,3.96280297,84.398,84.351,3.80246791]
["bitfinex-derivatives","SOLF0:USTF0",1770740901294,3.96280297,84.398,84.342,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1770740902796,14.73052941,84.389,84.342,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1770740903099,10.9683132,84.431,84.335,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740903100,4.05922941,84.388,84.335,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740903591,4.05922941,84.388,84.316,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740904699,4.05922941,84.377,84.326,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770740905395,4.05922941,84.375,84.316,14.69472892]
["bitfinex-derivatives","SOLF0:USTF0",1770740905596,4.05922941,84.375,84.299,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740906495,4.05922941,84.366,84.299,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740907589,4.05922941,84.368,84.299,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740908100,4.05922941,84.368,84.301,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740908496,4.05922941,84.368,84.317,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740909205,14.73332941,84.366,84.317,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740909898,4.05922941,84.361,84.317,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740911691,10.6756,84.355,84.317,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740912904,4.05922941,84.361,84.317,14.69462892]
["bitfinex-derivatives","SOLF0:USTF0",1770740913305,4.05922941,84.375,84.318,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740913499,4.05922941,84.375,84.33,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740914602,4.05922941,84.375,84.331,14.69282892]
["bitfinex-derivatives","SOLF0:USTF0",1770740914804,10.6714,84.388,84.332,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740915216,10.6714,84.388,84.342,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740915407,4.05922941,84.411,84.342,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740915701,4.05922941,84.429,84.342,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740915907,10.6667,84.425,84.371,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770740916405,10.6667,84.425,84.34,9.64596739]
["bitfinex-derivatives","SOLF0:USTF0",1770740916406,4.05922941,84.415,84.35,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740916603,4.05922941,84.43,84.36,9.64596739]
["bitfinex-derivatives","SOLF0:USTF0",1770740916803,4.05922941,84.43,84.375,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740917697,4.05922941,84.43,84.36,9.64596739]
["bitfinex-derivatives","SOLF0:USTF0",1770740917904,4.05922941,84.429,84.357,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740918804,10.6676,84.418,84.36,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740920004,14.72682941,84.418,84.36,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740920310,4.05922941,84.417,84.36,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740920700,4.05922941,84.417,84.363,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740920901,4.05922941,84.414,84.341,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740921712,4.05922941,84.405,84.354,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1770740922713,10.6695,84.403,84.354,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1770740922905,4.05922941,84.405,84.354,14.68982892]
["bitfinex-derivatives","SOLF0:USTF0",1770740923113,4.05922941,84.422,84.362,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740924810,4.05922941,84.42,84.367,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1770740925311,4.05922941,84.409,84.345,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740926406,50.1944176,84.449,84.321,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740926407,4.05922941,84.397,84.321,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740927811,9.64596739,84.41,84.339,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740928017,4.05922941,84.416,84.341,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740929714,10.6682,84.413,84.36,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770740930221,10.6689,84.408,84.357,4.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1770740930811,4.09749896,84.393,84.326,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740931413,4.09749896,84.393,84.336,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740932121,10.6728,84.377,84.336,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740934118,10.6718,84.385,84.336,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740934620,10.6718,84.385,84.339,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770740935523,10.6718,84.385,84.344,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770740936216,10.6718,84.385,84.34,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740937220,10.6718,84.385,84.342,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1770740937422,10.6707,84.393,84.343,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740938320,10.6697,84.401,84.357,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740941217,10.6697,84.401,84.352,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770740941218,14.76759896,84.398,84.341,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740941422,4.09749896,84.397,84.341,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740942327,4.09749896,84.397,84.357,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770740943116,10.6692,84.406,84.363,14.38714711]
["bitfinex-derivatives","SOLF0:USTF0",1770740943429,10.9683132,84.429,84.364,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740943430,4.09749896,84.429,84.364,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740943930,4.09749896,84.459,84.382,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740944617,4.09749896,84.459,84.396,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740945016,4.09749896,84.452,84.396,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740945218,4.09749896,84.452,84.381,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740946226,10.6657,84.433,84.384,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770740946417,10.6657,84.433,84.384,14.38454711]
["bitfinex-derivatives","SOLF0:USTF0",1770740946618,4.09749896,84.438,84.385,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740946818,4.09749896,84.453,84.4,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770740947126,4.09749896,84.453,84.4,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740948825,4.09749896,84.448,84.4,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740949431,4.09749896,84.448,84.385,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740949823,4.09749896,84.446,84.395,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770740950923,4.09749896,84.444,84.387,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770740951325,4.09749896,84.444,84.37,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740951527,4.09749896,84.42,84.37,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740952027,10.6681,84.414,84.36,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740952227,4.09749896,84.439,84.36,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740952733,4.09749896,84.43,84.36,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740953131,10.6662,84.429,84.383,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770740953437,10.6662,84.429,84.375,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740953438,4.09749896,84.428,84.375,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740953827,10.6666,84.426,84.376,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770740954421,10.6666,84.426,84.377,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740954621,4.09749896,84.428,84.379,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770740955526,96.3,84.449,84.387,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740955527,10.6654,84.435,84.387,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740955836,4.09749896,84.443,84.387,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740956728,4.09749896,84.443,84.4,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770740957431,10.6646,84.442,84.393,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770740958333,4.09749896,84.443,84.402,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770740958532,10.6635,84.45,84.403,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740958738,4.09749896,84.449,84.403,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740959732,10.6638,84.448,84.403,3.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1770740959933,3.99269623,84.447,84.387,3.97189115]
["bitfinex-derivatives","SOLF0:USTF0",1770740960335,10.6647,84.441,84.392,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770740960630,10.6647,84.441,84.393,3.97189115]
["bitfinex-derivatives","SOLF0:USTF0",1770740961940,10.6647,84.441,84.397,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770740963632,3.99269623,84.447,84.397,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770740963826,3.99269623,84.447,84.351,14.55447043]
["bitfinex-derivatives","SOLF0:USTF0",1770740963827,4.06141191,84.462,84.403,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740964832,4.06141191,84.459,84.381,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740965632,4.06141191,84.44,84.36,9.62293405]
["bitfinex-derivatives","SOLF0:USTF0",1770740965833,4.06141191,84.429,84.357,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740966232,10.6682,84.413,84.371,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770740966434,4.06141191,84.414,84.371,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770740966639,4.06141191,84.414,84.357,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740966938,4.06141191,84.414,84.377,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770740969636,4.06141191,84.413,84.37,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770740970226,4.06141191,84.429,84.357,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740970635,4.06141191,84.429,84.388,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770740971037,4.06141191,84.429,84.378,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740972732,10.6663,84.428,84.381,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770740972938,4.06141191,84.427,84.381,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770740975135,10.6665,84.426,84.381,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770740975541,4.06141191,84.425,84.381,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770740977143,4.06141191,84.425,84.387,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770740977343,10.6668,84.424,84.378,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740977843,10.6668,84.424,84.38,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770740978243,10.6676,84.418,84.378,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740978438,4.06141191,84.424,84.378,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740978843,3.5949971,84.42,84.378,14.71731931]
["bitfinex-derivatives","SOLF0:USTF0",1770740979146,3.5949971,84.42,84.379,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740980038,4.06141191,84.417,84.37,3.5949971]
["bitfinex-derivatives","SOLF0:USTF0",1770740980240,4.06141191,84.399,84.341,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740980639,4.06141191,84.399,84.351,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740980843,4.06141191,84.399,84.355,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1770740981037,4.06141191,84.399,84.351,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740981237,4.06141191,84.389,84.334,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740981941,3.5949971,84.38,84.334,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740982142,10.6727,84.377,84.334,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740982340,3.5949971,84.37,84.334,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740982742,10.6727,84.377,84.334,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740983247,4.06141191,84.389,84.337,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740983443,4.06141191,84.389,84.341,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740984143,3.5949971,84.38,84.341,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740986247,3.5949971,84.38,84.351,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770740986453,3.5949971,84.39,84.351,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770740986852,10.6717,84.385,84.342,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740987152,3.5949971,84.38,84.342,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740987543,10.6724,84.379,84.342,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740987744,3.5949971,84.38,84.342,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740987946,4.06141191,84.379,84.336,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770740988244,4.06141191,84.379,84.328,4.04471931]
["bitfinex-derivatives","SOLF0:USTF0",1770740988948,4.06141191,84.379,84.343,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770740989346,3.5949971,84.38,84.343,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770740990344,4.04196415,84.379,84.343,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770740990749,3.5949971,84.37,84.343,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770740992648,95.52,84.408,84.313,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770740992649,3.5949971,84.35,84.313,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770740993555,3.5949971,84.35,84.313,14.47685603]
["bitfinex-derivatives","SOLF0:USTF0",1770740993956,3.5949971,84.35,84.313,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770740994752,3.5949971,84.35,84.32,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770740994953,3.5949971,84.35,84.313,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770740995449,3.5949971,84.34,84.291,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770740995649,4.04196415,84.339,84.291,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770740996244,3.5949971,84.34,84.291,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770740996948,3.5949971,84.34,84.309,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770740997149,4.04196415,84.354,84.304,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770740998353,3.5949971,84.35,84.304,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770740998557,3.5949971,84.34,84.304,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770740999152,3.5949971,84.35,84.304,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741000257,4.04196415,84.329,84.28,3.5949971]
["bitfinex-derivatives","SOLF0:USTF0",1770741000446,4.04196415,84.329,84.237,22.01124702]
["bitfinex-derivatives","SOLF0:USTF0",1770741000447,3.5949971,84.31,84.26,3.5949971]
["bitfinex-derivatives","SOLF0:USTF0",1770741000755,3.5949971,84.31,84.26,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741001159,3.5949971,84.29,84.245,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741001556,4.04196415,84.279,84.23,3.5949971]
["bitfinex-derivatives","SOLF0:USTF0",1770741001752,4.04196415,84.249,84.19,3.5949971]
["bitfinex-derivatives","SOLF0:USTF0",1770741001953,4.04196415,84.274,84.185,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741002259,3.5949971,84.26,84.211,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741002452,94.62,84.293,84.191,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741002453,3.5949971,84.24,84.191,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741002655,4.04196415,84.239,84.175,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741002854,4.04196415,84.249,84.173,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741003055,4.04196415,84.239,84.173,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741003258,4.04196415,84.227,84.173,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741003455,9.66945104,84.24,84.173,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741003660,9.66945104,84.24,84.185,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770741003860,4.04196415,84.239,84.173,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741005257,94.62,84.267,84.13,9.66945104]
["bitfinex-derivatives","SOLF0:USTF0",1770741005258,4.04196415,84.219,84.156,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741005455,4.04196415,84.219,84.121,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741005953,4.04196415,84.219,84.131,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741006153,4.04196415,84.219,84.116,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1770741006154,4.04196415,84.205,84.136,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741006758,9.66945104,84.2,84.136,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741006958,4.04196415,84.199,84.136,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741007448,10.6957,84.196,84.136,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741008549,4.04196415,84.199,84.116,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1770741008550,4.04196415,84.199,84.138,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741008950,4.04196415,84.197,84.138,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741009164,4.04196415,84.197,84.12,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741009466,4.04196415,84.197,84.121,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741009861,4.04196415,84.197,84.134,14.49945603]
["bitfinex-derivatives","SOLF0:USTF0",1770741010060,4.04196415,84.197,84.135,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741011759,4.04196415,84.214,84.147,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741012458,4.04196415,84.214,84.151,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741012662,4.04196415,84.231,84.161,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741012865,166.1338,84.32,84.181,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741012866,4.04196415,84.251,84.181,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741013164,4.04196415,84.251,84.123,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1770741013165,4.04196415,84.268,84.175,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741013368,4.04196415,84.259,84.175,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741014164,4.04196415,84.235,84.175,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741014563,4.04196415,84.259,84.175,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741014959,4.04196415,84.259,84.156,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770741014960,4.04196415,84.259,84.187,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741015565,4.04196415,84.259,84.18,9.66945104]
["bitfinex-derivatives","SOLF0:USTF0",1770741015566,4.04196415,84.273,84.19,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741015966,9.66945104,84.28,84.19,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741015967,4.04196415,84.258,84.19,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741017367,4.04196415,84.249,84.174,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741018365,4.04196415,84.226,84.158,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770741018568,4.04196415,84.226,84.156,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741018868,4.04196415,84.226,84.131,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741019266,4.04196415,84.189,84.119,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741019472,4.04196415,84.189,84.091,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741019775,4.04196415,84.189,84.114,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741020076,3.74926751,84.208,84.114,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741020480,3.74926751,84.189,84.114,3.79605603]
["bitfinex-derivatives","SOLF0:USTF0",1770741020777,3.74926751,84.189,84.121,3.75265799]
["bitfinex-derivatives","SOLF0:USTF0",1770741021377,3.74926751,84.189,84.125,3.75265799]
["bitfinex-derivatives","SOLF0:USTF0",1770741022075,10.6943,84.207,84.13,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741022474,9.66965144,84.23,84.13,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741022475,3.95381571,84.206,84.132,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770741022674,14.64911571,84.199,84.133,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741023072,3.95381571,84.198,84.135,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770741023278,3.95381571,84.198,84.136,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741023982,3.95381571,84.198,84.139,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741024377,3.95381571,84.198,84.09,166.5856]
["bitfinex-derivatives","SOLF0:USTF0",1770741024378,3.95381571,84.221,84.141,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741024583,3.95381571,84.221,84.156,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741024775,3.95381571,84.221,84.161,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741024970,3.95381571,84.249,84.183,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741025575,9.66965144,84.27,84.19,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741025883,3.95381571,84.269,84.19,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741026087,3.95381571,84.269,84.201,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741026278,3.95381571,84.269,84.216,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1770741026481,3.95381571,84.269,84.201,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741026876,10.6877,84.259,84.201,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741027082,3.95381571,84.258,84.166,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741027281,3.95381571,84.249,84.166,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741028383,3.95381571,84.249,84.175,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741029090,3.95381571,84.249,84.151,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1770741029091,3.95381571,84.249,84.198,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770741029280,3.95381571,84.249,84.191,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741029682,3.95381571,84.249,84.193,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770741029881,3.95381571,84.249,84.174,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741030787,3.95381571,84.246,84.182,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770741031287,3.95381571,84.246,84.182,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741031483,3.95381571,84.244,84.182,14.77495214]
["bitfinex-derivatives","SOLF0:USTF0",1770741032485,10.6897,84.243,84.189,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770741032686,35.55,84.289,84.134,166.5]
["bitfinex-derivatives","SOLF0:USTF0",1770741032687,3.95381571,84.281,84.201,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741033294,3.95381571,84.281,84.228,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770741033489,3.95381571,84.281,84.217,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741033684,10.6897,84.244,84.188,14.77425214]
["bitfinex-derivatives","SOLF0:USTF0",1770741033887,3.95381571,84.252,84.189,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741035595,3.95381571,84.252,84.18,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1770741036687,10.6909,84.234,84.18,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1770741037091,3.95381571,84.252,84.187,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770741037292,3.95381571,84.252,84.187,14.77425214]
["bitfinex-derivatives","SOLF0:USTF0",1770741038494,3.95381571,84.252,84.187,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741039590,10.6906,84.236,84.187,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741040496,10.6906,84.236,84.188,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1770741040699,3.95381571,84.271,84.191,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741041799,10.6877,84.259,84.211,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770741042296,3.95381571,84.256,84.191,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741043001,3.95381571,84.235,84.168,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741043499,3.95381571,84.235,84.121,14.56520576]
["bitfinex-derivatives","SOLF0:USTF0",1770741043500,3.95381571,84.212,84.151,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741044800,10.6948,84.203,84.152,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770741045595,94.76,84.233,84.114,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1770741045596,3.95381571,84.199,84.135,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741046704,10.6973,84.184,84.135,14.78085214]
["bitfinex-derivatives","SOLF0:USTF0",1770741046907,10.6973,84.184,84.136,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741047203,10.6973,84.184,84.101,21.4153]
["bitfinex-derivatives","SOLF0:USTF0",1770741047204,10.6953,84.199,84.149,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741047998,10.6941,84.208,84.153,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741048799,10.6941,84.208,84.157,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770741049007,9.66965144,84.22,84.13,9.66965144]
["bitfinex-derivatives","SOLF0:USTF0",1770741049008,3.95381571,84.2,84.136,4.07755214]
["bitfinex-derivatives","SOLF0:USTF0",1770741049598,3.95381571,84.2,84.136,14.78085214]
["bitfinex-derivatives","SOLF0:USTF0",1770741049599,10.6971,84.185,84.136,14.78085214]
["bitfinex-derivatives","SOLF0:USTF0",1770741050299,3.94683488,84.184,84.111,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741050907,3.94683488,84.184,84.127,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741051404,14.64413488,84.184,84.137,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1770741052313,14.64413488,84.184,84.129,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770741052499,10.6956,84.197,84.13,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741053303,10.6965,84.19,84.14,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741054706,3.94683488,84.204,84.132,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741055710,3.94683488,84.204,84.152,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741056904,10.6949,84.202,84.152,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741058109,3.94683488,84.206,84.13,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741059001,3.94683488,84.198,84.13,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741060607,3.94683488,84.215,84.13,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741060809,3.94683488,84.215,84.157,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741061009,95.08,84.241,84.157,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741061010,3.94683488,84.232,84.157,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741061207,3.94683488,84.222,84.157,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741062308,3.94683488,84.222,84.172,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741064212,14.63963488,84.219,84.172,14.56930633]
["bitfinex-derivatives","SOLF0:USTF0",1770741064513,3.94683488,84.237,84.172,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741064713,3.94683488,84.249,84.172,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741065808,14.63583488,84.249,84.201,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770741066009,3.94683488,84.248,84.191,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741066209,3.94683488,84.248,84.175,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741066414,14.63753488,84.235,84.175,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741066615,3.94683488,84.235,84.175,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741067110,3.94683488,84.235,84.191,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770741068111,3.94683488,84.235,84.197,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770741069217,10.6894,84.245,84.197,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770741069414,3.94683488,84.249,84.203,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770741069815,3.94683488,84.245,84.19,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741070015,3.94683488,84.245,84.202,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770741070624,3.94683488,84.245,84.209,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770741071307,3.94683488,84.245,84.19,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741072321,3.94683488,84.241,84.19,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741072623,3.94683488,84.241,84.16,9.66965144]
["bitfinex-derivatives","SOLF0:USTF0",1770741072816,3.94683488,84.241,84.161,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741073606,14.63803488,84.232,84.185,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1770741073808,3.94683488,84.231,84.185,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1770741074613,3.94683488,84.231,84.192,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770741075018,10.6889,84.249,84.198,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741075218,3.94683488,84.25,84.198,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741075219,3.94683488,84.265,84.198,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741075616,3.94683488,84.249,84.198,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741076020,3.94683488,84.265,84.198,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741076214,3.94683488,84.265,84.214,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741077225,10.6881,84.256,84.214,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741078725,10.6871,84.264,84.216,3.87070633]
["bitfinex-derivatives","SOLF0:USTF0",1770741079826,10.6871,84.264,84.218,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770741080229,10.6871,84.264,84.218,14.64587109]
["bitfinex-derivatives","SOLF0:USTF0",1770741080525,10.6877,84.259,84.218,3.95307109]
["bitfinex-derivatives","SOLF0:USTF0",1770741080827,3.78970164,84.279,84.218,3.95307109]
["bitfinex-derivatives","SOLF0:USTF0",1770741081020,3.78970164,84.276,84.227,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770741082227,4.09337827,84.299,84.242,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741082527,4.09337827,84.299,84.202,21.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770741082528,4.09337827,84.315,84.251,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741082726,4.09337827,84.314,84.261,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770741083529,4.09337827,84.314,84.266,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741084222,4.09337827,84.314,84.267,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770741084627,10.6798,84.321,84.268,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741084927,10.679,84.328,84.278,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770741085322,4.09337827,84.327,84.268,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741085525,4.09337827,84.327,84.271,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741086223,4.09337827,84.324,84.236,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741086625,4.09337827,84.324,84.273,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741087633,4.09337827,84.324,84.28,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770741087821,4.09337827,84.313,84.257,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741088019,4.09337827,84.313,84.231,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741088428,4.09337827,84.298,84.231,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741089826,10.6838,84.29,84.239,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770741090431,4.09337827,84.314,84.24,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741091132,10.6813,84.31,84.262,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741091731,10.6799,84.32,84.267,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741092733,4.09337827,84.299,84.233,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741093828,10.6827,84.298,84.249,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770741094032,4.09337827,84.298,84.233,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741094331,4.09337827,84.298,84.234,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741095125,4.09337827,84.314,84.248,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741096936,10.6831,84.295,84.25,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770741097636,99.09337827,84.325,84.266,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741097838,4.09337827,84.324,84.266,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741098139,4.09337827,84.318,84.247,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741099730,10.6813,84.309,84.265,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770741100228,10.6813,84.309,84.247,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741100632,4.09337827,84.301,84.247,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741101134,4.09337827,84.299,84.228,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741101336,4.09337827,84.282,84.228,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741102334,10.6851,84.28,84.228,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741102938,10.6831,84.296,84.246,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770741103128,4.09337827,84.332,84.25,9.66445471]
["bitfinex-derivatives","SOLF0:USTF0",1770741103432,4.09337827,84.332,84.291,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770741103637,4.09337827,84.349,84.282,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741104632,9.66445471,84.36,84.282,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741104931,4.09337827,84.369,84.282,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741105131,10.6752,84.358,84.282,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741105336,10.6752,84.358,84.308,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770741105732,4.09337827,84.366,84.308,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770741106338,4.09337827,84.351,84.294,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770741107130,10.6776,84.339,84.284,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770741107332,4.09337827,84.351,84.281,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741108632,14.76967827,84.349,84.281,4.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1770741109639,10.6773,84.341,84.284,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770741110040,10.6782,84.334,84.284,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770741110635,10.6771,84.343,84.291,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741110941,3.90211358,84.357,84.291,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741111529,10.6781,84.335,84.291,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741112131,3.90211358,84.357,84.292,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770741112341,3.90211358,84.357,84.291,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741112536,3.90211358,84.342,84.291,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741112743,3.90211358,84.342,84.261,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741113245,95.46,84.359,84.26,9.66445471]
["bitfinex-derivatives","SOLF0:USTF0",1770741113246,10.6766,84.347,84.292,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741113837,10.6766,84.347,84.297,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741114338,10.6751,84.358,84.31,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770741114738,3.90211358,84.378,84.311,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741115041,10.6739,84.368,84.312,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770741115342,3.90211358,84.367,84.311,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741116442,3.90211358,84.367,84.311,14.75739436]
["bitfinex-derivatives","SOLF0:USTF0",1770741116443,10.6744,84.364,84.311,14.75739436]
["bitfinex-derivatives","SOLF0:USTF0",1770741116740,10.6744,84.364,84.232,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1770741116741,3.90211358,84.385,84.312,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741117245,10.6702,84.397,84.341,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770741117447,10.6702,84.397,84.32,9.66445471]
["bitfinex-derivatives","SOLF0:USTF0",1770741117448,3.90211358,84.401,84.342,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741118538,14.57191358,84.401,84.351,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1770741118741,3.90211358,84.401,84.342,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741118939,3.90211358,84.419,84.342,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741120642,10.6694,84.404,84.36,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770741121041,3.90211358,84.396,84.342,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741121246,3.90211358,84.396,84.321,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741121440,3.90211358,84.379,84.301,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741121646,10.6751,84.359,84.318,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770741121834,3.90211358,84.362,84.301,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741122040,3.90211358,84.359,84.301,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741122348,13.56656829,84.4,84.323,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741122542,3.90211358,84.399,84.323,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741122841,10.6702,84.398,84.349,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770741123047,3.90211358,84.399,84.339,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741123242,3.90211358,84.415,84.339,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741123942,3.90211358,84.399,84.321,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741125047,10.6711,84.39,84.321,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741125345,14.57321358,84.39,84.321,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741125546,3.90211358,84.408,84.331,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741125743,3.90211358,84.407,84.332,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741125948,3.90211358,84.399,84.332,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741126850,3.90211358,84.376,84.326,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770741127246,3.90211358,84.399,84.352,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770741128141,10.6701,84.398,84.344,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741128543,9.66445471,84.42,84.344,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741128744,10.6691,84.406,84.361,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770741128944,3.90211358,84.448,84.344,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741129152,3.90211358,84.448,84.351,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741129344,3.90211358,84.429,84.356,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741129751,3.90211358,84.429,84.376,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741130147,3.90211358,84.429,84.351,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741130350,9.66445471,84.43,84.368,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770741130351,3.90211358,84.419,84.368,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770741130546,3.90211358,84.409,84.351,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741131150,10.6678,84.417,84.365,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770741131546,3.90211358,84.426,84.351,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741132154,3.90211358,84.401,84.324,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741133355,9.66445471,84.41,84.324,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741133356,3.90211358,84.397,84.324,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741133753,9.66445471,84.41,84.324,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741133953,3.90211358,84.409,84.348,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741134758,3.90211358,84.402,84.348,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741134960,3.90211358,84.402,84.318,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741135165,3.90211358,84.389,84.318,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741135864,10.6732,84.374,84.327,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1770741136157,3.90211358,84.389,84.318,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741136361,3.90211358,84.389,84.289,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1770741136362,3.90211358,84.369,84.3,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741136763,10.6743,84.365,84.3,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741137358,3.90211358,84.369,84.325,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770741137560,3.90211358,84.369,84.316,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741138667,3.90211358,84.366,84.318,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770741139064,95.6,84.4,84.316,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741139065,3.90211358,84.387,84.316,4.07639436]
["bitfinex-derivatives","SOLF0:USTF0",1770741139369,10.6734,84.372,84.326,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770741140166,3.88801643,84.372,84.316,14.75679436]
["bitfinex-derivatives","SOLF0:USTF0",1770741140770,10.6742,84.366,84.316,14.75679436]
["bitfinex-derivatives","SOLF0:USTF0",1770741142664,3.98564119,84.388,84.324,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741142866,3.98564119,84.388,84.305,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741143068,3.98564119,84.369,84.305,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741143676,3.98564119,84.344,84.285,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741144671,3.98564119,84.344,84.295,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770741145777,3.98564119,84.36,84.303,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741146070,3.98564119,84.36,84.281,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741146275,10.677,84.343,84.296,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770741146574,3.98564119,84.342,84.281,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741147768,10.6783,84.333,84.287,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1770741148675,10.6796,84.323,84.266,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741149374,3.98564119,84.327,84.283,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770741150679,3.98564119,84.349,84.283,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770741151176,10.6777,84.338,84.29,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770741151371,3.98564119,84.349,84.282,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741152675,9.64923951,84.35,84.288,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770741152676,3.98564119,84.335,84.288,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770741152874,3.98564119,84.335,84.282,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741153078,3.98564119,84.329,84.265,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741153582,10.6795,84.323,84.277,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770741154277,3.98564119,84.329,84.284,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770741154677,3.98564119,84.349,84.279,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741155174,10.6775,84.339,84.292,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770741155374,3.98564119,84.365,84.293,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741155780,3.98564119,84.365,84.304,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770741156473,10.6772,84.342,84.294,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770741156673,3.98564119,84.351,84.295,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741157183,10.6762,84.35,84.299,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770741157375,3.98564119,84.349,84.28,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741157774,10.6771,84.343,84.28,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741157974,3.98564119,84.349,84.28,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741158782,10.678,84.336,84.29,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770741158978,3.98564119,84.349,84.28,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741159577,10.6777,84.338,84.296,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770741159776,10.6777,84.338,84.28,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741160377,10.6788,84.329,84.28,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741160583,3.98564119,84.328,84.261,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741161274,10.6812,84.31,84.27,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770741161476,3.98564119,84.313,84.241,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741162179,3.98564119,84.309,84.241,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741163480,10.6843,84.286,84.242,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770741164482,14.66894119,84.294,84.249,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770741164986,3.98564119,84.294,84.241,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741165882,10.6841,84.288,84.242,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770741167581,3.98564119,84.28,84.225,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741167781,3.98564119,84.309,84.225,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741168485,10.685,84.281,84.225,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741169087,3.98564119,84.305,84.248,3.97531929]
["bitfinex-derivatives","SOLF0:USTF0",1770741170575,4.1049464,84.321,84.261,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741170786,11.04692104,84.349,84.261,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741170787,4.1049464,84.339,84.261,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741171681,4.1049464,84.31,84.243,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741172385,10.6852,84.279,84.236,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770741173782,10.6842,84.287,84.242,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770741173988,10.6842,84.287,84.242,14.79056498]
["bitfinex-derivatives","SOLF0:USTF0",1770741174380,10.6842,84.287,84.21,9.64923951]
["bitfinex-derivatives","SOLF0:USTF0",1770741174381,10.6831,84.296,84.251,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741174586,4.1049464,84.305,84.251,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741174780,9.64923951,84.32,84.251,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741175187,4.1049464,84.321,84.262,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741175388,4.1049464,84.339,84.262,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741176686,10.6797,84.322,84.278,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770741177483,10.6813,84.31,84.266,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770741177784,10.6813,84.31,84.25,9.64923951]
["bitfinex-derivatives","SOLF0:USTF0",1770741177785,4.1049464,84.321,84.267,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741177991,10.6804,84.317,84.273,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770741178291,10.6804,84.317,84.273,14.78666498]
["bitfinex-derivatives","SOLF0:USTF0",1770741178685,10.6811,84.311,84.273,14.78666498]
["bitfinex-derivatives","SOLF0:USTF0",1770741178891,10.6811,84.311,84.274,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741179291,10.6811,84.311,84.266,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770741179892,10.6821,84.304,84.266,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770741180095,4.1049464,84.31,84.258,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741180688,10.6839,84.289,84.246,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770741180887,4.1049464,84.31,84.247,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741181288,4.1049464,84.31,84.25,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770741181586,4.1049464,84.31,84.251,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741181981,10.682,84.304,84.264,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1770741182189,4.1049464,84.327,84.265,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741182786,4.1049464,84.327,84.25,9.64923951]
["bitfinex-derivatives","SOLF0:USTF0",1770741182787,4.1049464,84.342,84.282,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741183189,10.6788,84.33,84.282,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741183389,4.1049464,84.359,84.282,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741183589,4.1049464,84.359,84.291,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741183888,4.1049464,84.359,84.29,9.64923951]
["bitfinex-derivatives","SOLF0:USTF0",1770741183889,4.1049464,84.377,84.311,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741184395,10.6754,84.356,84.313,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741184696,4.1049464,84.393,84.313,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741184996,4.1049464,84.371,84.313,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741185694,4.1049464,84.389,84.313,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741186290,4.1049464,84.373,84.313,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741187596,4.1049464,84.373,84.31,9.64923951]
["bitfinex-derivatives","SOLF0:USTF0",1770741187597,10.6743,84.365,84.316,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741187798,4.1049464,84.373,84.316,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741188697,10.6752,84.358,84.316,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741190600,4.1049464,84.343,84.295,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1770741191301,4.1049464,84.343,84.295,14.78386498]
["bitfinex-derivatives","SOLF0:USTF0",1770741191801,4.1049464,84.376,84.299,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741192000,9.63999983,84.38,84.301,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741192196,4.1049464,84.392,84.301,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741192394,4.1049464,84.392,84.296,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1770741192395,10.6722,84.382,84.325,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741192595,4.1049464,84.392,84.325,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741193101,9.63999983,84.42,84.325,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741193303,4.1049464,84.419,84.325,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741193801,4.1049464,84.419,84.32,9.63999983]
["bitfinex-derivatives","SOLF0:USTF0",1770741193802,10.6709,84.392,84.339,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741195199,10.6719,84.384,84.339,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741196504,4.1049464,84.374,84.321,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741196694,9.63999983,84.4,84.321,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741196695,4.1049464,84.389,84.321,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741197202,10.6738,84.369,84.321,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741197398,4.1049464,84.375,84.321,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741197794,4.1049464,84.407,84.331,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741198405,10.67,84.399,84.342,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741199000,10.67,84.399,84.353,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741199392,10.67,84.399,84.353,14.77656498]
["bitfinex-derivatives","SOLF0:USTF0",1770741199698,10.67,84.399,84.354,4.10086498]
["bitfinex-derivatives","SOLF0:USTF0",1770741199890,10.6718,84.385,84.341,3.96865477]
["bitfinex-derivatives","SOLF0:USTF0",1770741200095,4.1049464,84.407,84.343,3.96865477]
["bitfinex-derivatives","SOLF0:USTF0",1770741201201,3.77404778,84.423,84.353,3.96865477]
["bitfinex-derivatives","SOLF0:USTF0",1770741201702,10.6688,84.409,84.353,3.96865477]
["bitfinex-derivatives","SOLF0:USTF0",1770741202005,3.77404778,84.423,84.353,3.96865477]
["bitfinex-derivatives","SOLF0:USTF0",1770741202405,10.6686,84.41,84.359,3.93063279]
["bitfinex-derivatives","SOLF0:USTF0",1770741203308,10.6695,84.403,84.359,3.93063279]
["bitfinex-derivatives","SOLF0:USTF0",1770741203803,14.76295742,84.396,84.345,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770741203999,14.76295742,84.396,84.345,14.60733279]
["bitfinex-derivatives","SOLF0:USTF0",1770741204595,9.63186876,84.43,84.318,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1770741204596,4.09255742,84.429,84.35,3.93063279]
["bitfinex-derivatives","SOLF0:USTF0",1770741205802,10.6693,84.404,84.356,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770741205993,4.09255742,84.409,84.35,3.93063279]
["bitfinex-derivatives","SOLF0:USTF0",1770741206598,10.669,84.407,84.355,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1770741206898,10.669,84.407,84.355,14.60613279]
["bitfinex-derivatives","SOLF0:USTF0",1770741207706,10.669,84.407,84.362,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770741208503,4.09255742,84.424,84.37,3.93063279]
["bitfinex-derivatives","SOLF0:USTF0",1770741209500,4.09255742,84.424,84.34,9.63186876]
["bitfinex-derivatives","SOLF0:USTF0",1770741209501,4.09255742,84.408,84.336,3.93063279]
["bitfinex-derivatives","SOLF0:USTF0",1770741210201,10.6705,84.395,84.336,3.93063279]
["bitfinex-derivatives","SOLF0:USTF0",1770741210507,4.09255742,84.408,84.341,3.93063279]
["bitfinex-derivatives","SOLF0:USTF0",1770741210805,4.09255742,84.408,84.367,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1770741211703,4.09255742,84.408,84.36,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770741211901,4.09255742,84.408,84.35,3.93063279]
["bitfinex-derivatives","SOLF0:USTF0",1770741212103,4.09255742,84.408,84.325,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1770741212300,4.09255742,84.408,84.334,3.93063279]
["bitfinex-derivatives","SOLF0:USTF0",1770741212701,10.6707,84.394,84.35,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770741212903,4.09255742,84.408,84.334,3.93063279]
["bitfinex-derivatives","SOLF0:USTF0",1770741213500,10.6698,84.401,84.363,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770741213705,4.09255742,84.423,84.358,3.93063279]
["bitfinex-derivatives","SOLF0:USTF0",1770741214310,4.09255742,84.423,84.34,9.63186876]
["bitfinex-derivatives","SOLF0:USTF0",1770741214311,4.09255742,84.423,84.341,3.93063279]
["bitfinex-derivatives","SOLF0:USTF0",1770741214509,4.09255742,84.438,84.361,3.93063279]
["bitfinex-derivatives","SOLF0:USTF0",1770741215611,10.6673,84.421,84.375,3.93063279]
["bitfinex-derivatives","SOLF0:USTF0",1770741216606,4.09255742,84.438,84.375,3.93063279]
["bitfinex-derivatives","SOLF0:USTF0",1770741217916,4.09255742,84.438,84.361,3.93063279]
["bitfinex-derivatives","SOLF0:USTF0",1770741218306,10.6681,84.414,84.372,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770741218909,14.76065742,84.414,84.372,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770741219115,4.09255742,84.413,84.372,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770741219614,10.6685,84.411,84.364,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770741220008,4.09255742,84.41,84.35,9.63186876]
["bitfinex-derivatives","SOLF0:USTF0",1770741220209,10.6715,84.388,84.347,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770741220414,4.09255742,84.394,84.347,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770741221610,4.09255742,84.386,84.328,3.93063279]
["bitfinex-derivatives","SOLF0:USTF0",1770741222618,14.76525742,84.378,84.33,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770741222908,4.09255742,84.377,84.33,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770741223511,10.6731,84.374,84.33,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770741224914,4.09255742,84.395,84.338,3.93063279]
["bitfinex-derivatives","SOLF0:USTF0",1770741226015,4.09255742,84.382,84.321,3.93063279]
["bitfinex-derivatives","SOLF0:USTF0",1770741227823,10.6731,84.375,84.322,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770741228231,4.09255742,84.382,84.322,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770741229819,10.6739,84.368,84.322,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770741230832,4.09255742,84.382,84.323,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741231031,4.09255742,84.382,84.238,166.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770741231032,3.84617217,84.369,84.308,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741231339,3.84617217,84.369,84.282,14.56520576]
["bitfinex-derivatives","SOLF0:USTF0",1770741231340,3.84617217,84.369,84.283,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741231833,10.676,84.352,84.306,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741232037,3.84617217,84.369,84.306,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741232834,3.84617217,84.369,84.309,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770741233033,3.84617217,84.369,84.306,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741233540,3.84617217,84.355,84.306,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741234729,3.84617217,84.353,84.307,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770741235833,3.84617217,84.348,84.3,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770741236035,3.84617217,84.348,84.281,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741237032,14.52277217,84.347,84.281,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741238633,3.84617217,84.347,84.281,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741239036,10.6761,84.351,84.308,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741239238,3.84617217,84.362,84.308,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741240936,10.6749,84.361,84.317,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770741241135,3.84617217,84.379,84.318,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741241439,10.6747,84.362,84.318,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741241634,13.47804093,84.38,84.318,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741241838,3.84617217,84.379,84.318,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741242837,14.51957217,84.373,84.33,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770741243241,3.84617217,84.372,84.318,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741243440,3.84617217,84.361,84.314,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1770741243737,3.84617217,84.359,84.277,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741244437,3.84617217,84.335,84.26,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741244840,3.60339577,84.32,84.271,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741245733,3.60339577,84.32,84.283,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770741246342,3.60339577,84.32,84.275,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770741246844,10.6794,84.325,84.275,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770741247142,10.6794,84.325,84.282,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770741248238,10.6794,84.325,84.25,9.65206429]
["bitfinex-derivatives","SOLF0:USTF0",1770741248239,3.84617217,84.324,84.256,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741248543,3.84617217,84.321,84.273,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1770741249336,3.84617217,84.353,84.271,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741249732,3.84617217,84.342,84.292,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770741250242,3.84617217,84.342,84.27,9.65206429]
["bitfinex-derivatives","SOLF0:USTF0",1770741250243,3.84617217,84.342,84.299,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770741250833,3.84617217,84.342,84.286,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741251446,3.84617217,84.328,84.279,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1770741252738,3.84617217,84.326,84.269,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770741252938,3.84617217,84.326,84.231,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741253339,94.64,84.339,84.23,9.65206429]
["bitfinex-derivatives","SOLF0:USTF0",1770741253340,3.84617217,84.319,84.242,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741253944,3.84617217,84.305,84.242,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741254141,13.49823646,84.32,84.242,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741254341,3.84617217,84.319,84.242,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741254542,3.84617217,84.307,84.256,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1770741255349,3.84617217,84.319,84.266,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741256850,3.84617217,84.317,84.266,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741257041,3.84617217,84.317,84.231,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741257542,3.84617217,84.306,84.245,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770741258844,3.84617217,84.296,84.245,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770741259845,3.84617217,84.296,84.252,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770741260345,3.84617217,84.296,84.245,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741260346,3.94779752,84.294,84.245,4.03309062]
["bitfinex-derivatives","SOLF0:USTF0",1770741261451,14.62919752,84.309,84.253,3.80803327]
["bitfinex-derivatives","SOLF0:USTF0",1770741261651,3.79417963,84.308,84.253,3.80803327]
["bitfinex-derivatives","SOLF0:USTF0",1770741262646,3.79417963,84.308,84.26,14.52917487]
["bitfinex-derivatives","SOLF0:USTF0",1770741262848,3.79417963,84.308,84.261,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741263441,3.79417963,84.306,84.225,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741263945,3.79417963,84.306,84.25,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741264755,3.79417963,84.306,84.261,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770741265842,94.68,84.335,84.221,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1770741265843,10.6805,84.317,84.262,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741266050,3.79417963,84.316,84.262,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741266753,3.79417963,84.312,84.262,14.52897487]
["bitfinex-derivatives","SOLF0:USTF0",1770741267349,3.79417963,84.312,84.262,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770741268248,3.79417963,84.301,84.233,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741269148,3.79417963,84.301,84.22,9.65892098]
["bitfinex-derivatives","SOLF0:USTF0",1770741269149,3.79417963,84.301,84.265,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770741269450,10.6814,84.309,84.265,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770741269850,3.79417963,84.315,84.266,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741270153,3.79417963,84.329,84.266,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741270549,3.79417963,84.346,84.266,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741271454,3.79417963,84.346,84.312,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770741271644,3.79417963,84.346,84.267,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741272654,14.47097963,84.346,84.294,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741272855,3.79417963,84.345,84.271,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741273354,3.79417963,84.329,84.289,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1770741273548,3.79417963,84.329,84.271,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741273951,3.79417963,84.327,84.271,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741274257,3.79417963,84.327,84.257,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741274755,10.6805,84.316,84.273,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770741275162,130.28,84.346,84.257,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741275163,3.79417963,84.315,84.257,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741275552,3.79417963,84.3,84.236,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741276748,3.79417963,84.3,84.259,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770741280163,10.6829,84.297,84.252,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770741280362,3.79417963,84.296,84.252,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770741280563,3.79417963,84.296,84.231,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741280759,14.47767963,84.293,84.231,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741280955,3.60623187,84.29,84.241,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741281659,3.79417963,84.293,84.249,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770741281860,3.79417963,84.307,84.261,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741282669,3.60623187,84.3,84.261,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741283059,10.6819,84.305,84.261,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741283367,3.79417963,84.307,84.263,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770741283764,3.60623187,84.32,84.272,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741284868,3.60623187,84.32,84.275,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770741285669,3.60623187,84.31,84.272,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741286264,10.6804,84.317,84.274,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770741286561,7.4004115,84.32,84.274,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770741286766,3.60623187,84.33,84.281,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741287269,3.60623187,84.33,84.286,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1770741287658,3.60623187,84.33,84.287,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741287862,10.6788,84.329,84.287,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741288266,3.60623187,84.32,84.287,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741288862,3.60623187,84.33,84.287,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741289466,10.6776,84.339,84.291,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741289666,3.60623187,84.34,84.291,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741289861,3.79417963,84.349,84.291,3.84167487]
["bitfinex-derivatives","SOLF0:USTF0",1770741290564,14.47047963,84.349,84.301,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741290868,3.60623187,84.35,84.301,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741291276,3.60623187,84.36,84.301,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741291477,3.87878722,84.359,84.301,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741291661,3.60623187,84.35,84.301,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741291863,3.60623187,84.35,84.312,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770741292373,3.87878722,84.359,84.314,14.63029398]
["bitfinex-derivatives","SOLF0:USTF0",1770741292873,3.60623187,84.37,84.315,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741293073,3.87878722,84.374,84.323,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741293377,10.6714,84.388,84.331,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741293777,14.55018722,84.388,84.331,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741293964,3.60623187,84.4,84.35,7.55592585]
["bitfinex-derivatives","SOLF0:USTF0",1770741294165,3.60623187,84.39,84.34,3.60623187]
["bitfinex-derivatives","SOLF0:USTF0",1770741294368,94.66,84.412,84.291,21.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770741294369,3.87878722,84.379,84.336,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741295670,3.60623187,84.37,84.336,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741296273,3.87878722,84.379,84.336,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741296474,3.87878722,84.379,84.285,14.56520576]
["bitfinex-derivatives","SOLF0:USTF0",1770741296475,3.60623187,84.36,84.31,3.60623187]
["bitfinex-derivatives","SOLF0:USTF0",1770741296776,3.60623187,84.36,84.306,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741297377,3.60623187,84.36,84.268,21.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770741297378,3.60623187,84.36,84.311,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741297684,3.60623187,84.36,84.318,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770741298272,14.28123187,84.36,84.311,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741298476,3.60623187,84.36,84.311,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741298875,3.60623187,84.37,84.328,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770741299475,3.60623187,84.37,84.337,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770741299777,3.87878722,84.398,84.35,3.60623187]
["bitfinex-derivatives","SOLF0:USTF0",1770741300279,3.87878722,84.395,84.341,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741301066,10.6694,84.404,84.349,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741301474,3.87878722,84.403,84.349,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741301676,3.87878722,84.403,84.361,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770741302876,3.87878722,84.403,84.349,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741303080,3.87878722,84.403,84.354,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770741303381,3.87878722,84.403,84.349,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741303575,3.87878722,84.425,84.362,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741304080,3.87878722,84.415,84.368,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770741304476,10.6682,84.413,84.368,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770741304676,10.6682,84.413,84.324,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1770741304677,3.87878722,84.399,84.311,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741305078,3.87878722,84.38,84.311,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741305274,3.87878722,84.38,84.336,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770741305474,3.87878722,84.38,84.325,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741305774,3.87878722,84.377,84.325,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741306276,10.673,84.375,84.328,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770741307083,3.87878722,84.372,84.325,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741307277,3.87878722,84.372,84.319,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770741307479,3.87878722,84.372,84.31,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741308780,3.87878722,84.372,84.324,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770741308984,3.87878722,84.372,84.325,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741309776,10.6718,84.384,84.328,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741309975,3.87878722,84.39,84.328,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741310181,3.87878722,84.405,84.328,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741310886,10.6694,84.404,84.35,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741311582,10.6694,84.404,84.357,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741311980,3.87878722,84.405,84.367,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770741312178,10.668,84.415,84.367,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770741313085,3.87878722,84.432,84.373,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741313281,3.87878722,84.447,84.373,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741313684,3.87878722,84.447,84.401,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741314084,10.6632,84.453,84.401,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741314289,3.87878722,84.462,84.414,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1770741315190,3.87878722,84.462,84.42,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770741315389,3.87878722,84.462,84.415,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741316290,3.87878722,84.462,84.416,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770741316786,10.6611,84.469,84.417,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741317084,14.54018722,84.467,84.417,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741318580,10.6623,84.46,84.417,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741318784,3.87878722,84.459,84.381,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741319487,3.87878722,84.443,84.381,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741319691,3.87878722,84.439,84.381,3.94969398]
["bitfinex-derivatives","SOLF0:USTF0",1770741319890,3.87878722,84.439,84.36,104.21513964]
["bitfinex-derivatives","SOLF0:USTF0",1770741319891,3.87878722,84.439,84.361,3.81341478]
["bitfinex-derivatives","SOLF0:USTF0",1770741320691,9.63513964,84.44,84.373,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770741320692,3.91559349,84.422,84.373,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770741321394,10.6675,84.419,84.373,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770741322195,4.10649902,84.458,84.382,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741322789,10.6636,84.449,84.399,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770741322989,4.10649902,84.458,84.399,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770741323683,10.6627,84.457,84.406,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1770741323896,4.10649902,84.475,84.407,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741324592,4.10649902,84.475,84.383,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1770741324593,4.10649902,84.493,84.425,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741324790,4.10649902,84.493,84.391,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741324994,4.10649902,84.469,84.413,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770741325592,37.6607568,84.508,84.384,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1770741325593,4.10649902,84.486,84.422,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741326390,4.10649902,84.486,84.4,9.62342711]
["bitfinex-derivatives","SOLF0:USTF0",1770741326391,4.10649902,84.476,84.401,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741326893,10.6621,84.462,84.414,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1770741327098,4.10649902,84.461,84.401,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741327705,4.10649902,84.461,84.404,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770741327902,4.10649902,84.461,84.405,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741328400,4.10649902,84.484,84.407,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741328997,4.10649902,84.484,84.411,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741329201,4.10649902,84.484,84.436,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770741329603,4.10649902,84.484,84.427,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741329904,4.10649902,84.482,84.428,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770741330089,4.10649902,84.482,84.429,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741331200,4.10649902,84.482,84.431,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1770741331408,4.10649902,84.482,84.389,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1770741331409,4.10649902,84.519,84.432,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741331905,10.6568,84.504,84.45,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741332094,4.10649902,84.503,84.431,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741332291,98.62649902,84.52,84.431,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741332497,4.10649902,84.519,84.431,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741333797,10.6567,84.505,84.456,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770741334004,4.10649902,84.519,84.453,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741334400,10.6576,84.498,84.454,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770741335195,10.6563,84.508,84.46,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770741335600,4.10649902,84.519,84.461,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741335999,4.10649902,84.519,84.473,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770741337405,4.10649902,84.519,84.481,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770741338606,4.10649902,84.519,84.473,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770741339006,4.10649902,84.519,84.461,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741339305,4.10649902,84.509,84.461,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741339502,4.10649902,84.542,84.461,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741339900,4.10649902,84.542,84.433,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1770741339901,4.10649902,84.558,84.492,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741340208,4.10649902,84.558,84.46,9.62342711]
["bitfinex-derivatives","SOLF0:USTF0",1770741340209,4.10649902,84.539,84.461,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741340409,4.10649902,84.554,84.488,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741341214,4.10649902,84.544,84.488,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741341507,4.10649902,84.539,84.461,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741341704,10.6544,84.522,84.466,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1770741342103,9.62342711,84.54,84.461,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741342104,4.10649902,84.519,84.461,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741342304,14.76229902,84.511,84.461,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741342612,4.10649902,84.511,84.461,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741343707,4.10649902,84.509,84.454,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1770741343910,4.10649902,84.509,84.431,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741344909,4.10649902,84.506,84.446,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741345106,9.62342711,84.52,84.446,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741345313,4.10649902,84.523,84.446,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741345815,10.6548,84.519,84.472,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770741346211,10.6548,84.519,84.471,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741347717,10.6548,84.52,84.471,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741348514,4.10649902,84.523,84.471,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741349112,4.10649902,84.523,84.475,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741349312,10.6544,84.522,84.475,4.0767553]
["bitfinex-derivatives","SOLF0:USTF0",1770741350416,4.10649902,84.523,84.477,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741351011,3.89528196,84.521,84.462,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741351516,3.89528196,84.521,84.446,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1770741351517,3.89528196,84.539,84.49,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770741351816,3.89528196,84.539,84.49,14.71507376]
["bitfinex-derivatives","SOLF0:USTF0",1770741352121,10.6515,84.545,84.491,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741352922,14.54678196,84.545,84.491,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741353824,14.54678196,84.545,84.498,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770741354219,10.6519,84.543,84.498,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770741354510,3.89528196,84.542,84.498,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770741354722,3.89528196,84.539,84.461,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741355627,10.6538,84.528,84.477,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741356120,14.54908196,84.528,84.479,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770741356319,14.54908196,84.528,84.477,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741356515,10.6547,84.521,84.451,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741356718,3.89528196,84.52,84.451,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741357820,3.89528196,84.517,84.474,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770741359129,3.89528196,84.514,84.466,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770741359523,3.89528196,84.5,84.453,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770741360624,3.89528196,84.496,84.435,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741361023,3.89528196,84.51,84.45,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741361727,3.89528196,84.55,84.478,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741362320,3.89528196,84.548,84.496,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770741362528,3.89528196,84.548,84.478,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741363132,3.89528196,84.548,84.495,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770741364727,3.89528196,84.547,84.495,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770741365434,3.89528196,84.537,84.485,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1770741365637,3.89528196,84.537,84.486,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741366430,3.89528196,84.537,84.492,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770741367129,3.89528196,84.527,84.462,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741368138,10.6528,84.536,84.462,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741368537,10.6543,84.524,84.474,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741368933,3.89528196,84.535,84.474,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741369640,10.6541,84.525,84.481,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770741370041,10.6541,84.525,84.482,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741371742,10.655,84.518,84.482,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741372132,10.655,84.518,84.474,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770741372133,10.656,84.51,84.467,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741372333,104.06342711,84.55,84.467,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741372334,3.89528196,84.547,84.467,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741373038,10.654,84.526,84.484,14.71587376]
["bitfinex-derivatives","SOLF0:USTF0",1770741373440,10.6563,84.508,84.46,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741373644,3.89528196,84.515,84.46,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741374743,14.55058196,84.515,84.472,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770741375946,10.6543,84.523,84.48,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770741377036,10.6532,84.53,84.486,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741377238,3.89528196,84.547,84.486,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741378246,3.89528196,84.546,84.486,4.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1770741378845,10.6526,84.535,84.493,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770741379251,10.6526,84.535,84.493,14.71437376]
["bitfinex-derivatives","SOLF0:USTF0",1770741379446,10.6514,84.544,84.5,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770741380150,4.05537545,84.54,84.5,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770741380747,14.70837545,84.532,84.49,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770741381845,4.05537545,84.532,84.496,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770741382047,3.70570711,84.548,84.496,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741382656,14.35660711,84.548,84.505,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770741382851,3.70570711,84.547,84.505,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770741383051,3.70570711,84.547,84.496,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741383854,3.70570711,84.545,84.498,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770741384149,3.70570711,84.545,84.496,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741384150,3.70570711,84.545,84.478,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741384350,3.70570711,84.544,84.478,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741384747,10.6536,84.527,84.486,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770741385550,10.6536,84.527,84.488,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770741387660,10.6536,84.527,84.488,14.51437564]
["bitfinex-derivatives","SOLF0:USTF0",1770741388160,3.70570711,84.544,84.491,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741388966,10.6524,84.536,84.497,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770741390261,3.70570711,84.56,84.505,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741390460,3.70570711,84.574,84.505,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741390767,3.70570711,84.558,84.484,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741391266,3.70570711,84.558,84.491,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741392163,3.70570711,84.558,84.516,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741392558,3.70570711,84.573,84.516,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741393860,10.6484,84.568,84.525,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770741394063,3.70570711,84.573,84.526,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741394368,10.6479,84.572,84.532,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770741395368,94.42,84.587,84.54,14.50787564]
["bitfinex-derivatives","SOLF0:USTF0",1770741395567,3.70570711,84.592,84.54,14.50787564]
["bitfinex-derivatives","SOLF0:USTF0",1770741395868,3.70570711,84.592,84.541,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741396076,3.70570711,84.606,84.556,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741396568,3.70570711,84.605,84.556,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741396967,3.70570711,84.605,84.547,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770741397767,3.70570711,84.589,84.531,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770741398074,3.70570711,84.589,84.523,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741398272,9.60135096,84.59,84.523,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741398273,10.6491,84.564,84.523,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741398472,10.6491,84.564,84.517,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1770741398662,3.70570711,84.567,84.517,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1770741398863,3.70570711,84.583,84.524,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741399768,3.70570711,84.597,84.54,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741400778,3.70570711,84.595,84.55,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770741402879,3.58070813,84.59,84.542,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770741403070,3.58070813,84.59,84.543,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741404176,3.58070813,84.59,84.531,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741404679,10.646,84.589,84.543,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770741405770,3.58070813,84.57,84.531,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741406173,94.38,84.606,84.499,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1770741406174,3.58070813,84.59,84.541,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741406767,7.28641524,84.59,84.541,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741407079,3.70570711,84.589,84.541,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741407672,3.70570711,84.589,84.549,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770741409176,3.58070813,84.58,84.549,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770741409378,3.70570711,84.569,84.525,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741410877,3.58070813,84.57,84.539,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770741411077,3.58070813,84.58,84.539,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770741411278,3.78926978,84.578,84.531,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770741411477,3.78926978,84.569,84.525,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741411679,3.58070813,84.56,84.525,3.85597564]
["bitfinex-derivatives","SOLF0:USTF0",1770741411975,3.58070813,84.54,84.491,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741412171,3.58070813,84.55,84.501,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741413774,3.58070813,84.55,84.514,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770741414377,3.78926978,84.549,84.506,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770741414571,3.58070813,84.54,84.506,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770741414775,3.58070813,84.54,84.501,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741414978,3.78926978,84.549,84.513,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770741415979,3.78926978,84.577,84.52,3.58070813]
["bitfinex-derivatives","SOLF0:USTF0",1770741416172,3.58070813,84.59,84.531,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741416374,7.36997791,84.59,84.531,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741416579,7.36997791,84.59,84.541,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741417069,7.36997791,84.59,84.54,3.58070813]
["bitfinex-derivatives","SOLF0:USTF0",1770741417070,10.646,84.589,84.543,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741417875,3.58070813,84.57,84.507,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741418183,3.78926978,84.579,84.521,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741418386,3.78926978,84.579,84.53,3.58070813]
["bitfinex-derivatives","SOLF0:USTF0",1770741418577,3.78926978,84.579,84.531,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741418883,3.78926978,84.579,84.539,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770741419888,3.58070813,84.58,84.543,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770741420194,10.6461,84.589,84.544,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741421289,3.58070813,84.57,84.535,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770741421699,3.58070813,84.6,84.551,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741421899,7.36809856,84.61,84.572,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1770741423190,7.36809856,84.61,84.565,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741423393,32.25817248,84.662,84.551,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741423394,3.57882878,84.6,84.551,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741423998,3.57882878,84.6,84.565,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1770741424400,3.57882878,84.6,84.551,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741424597,3.57882878,84.59,84.556,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1770741424996,3.78926978,84.599,84.556,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1770741425300,446.0,84.665,84.562,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741425301,3.57882878,84.61,84.562,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741426197,3.78926978,84.636,84.531,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741426397,3.57882878,84.59,84.541,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741426693,3.57882878,84.59,84.553,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770741427289,14.22352878,84.6,84.555,14.72229673]
["bitfinex-derivatives","SOLF0:USTF0",1770741427596,3.78926978,84.599,84.555,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741427796,3.57882878,84.59,84.555,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741427998,3.57882878,84.59,84.541,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741428697,3.57882878,84.59,84.547,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770741429699,3.57882878,84.59,84.554,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770741429895,3.78926978,84.599,84.551,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741430203,3.57882878,84.6,84.551,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741430396,3.57882878,84.6,84.562,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770741430592,3.78926978,84.609,84.562,14.72149673]
["bitfinex-derivatives","SOLF0:USTF0",1770741430994,3.78926978,84.609,84.567,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770741433101,3.57882878,84.6,84.563,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741433691,3.57882878,84.6,84.564,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770741434092,3.78926978,84.607,84.565,4.07209673]
["bitfinex-derivatives","SOLF0:USTF0",1770741434696,3.57882878,84.6,84.568,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770741437198,3.78926978,84.607,84.568,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770741439006,10.6439,84.606,84.568,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770741439405,3.78926978,84.607,84.568,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770741439800,14.43296978,84.607,84.568,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770741440700,11.00622898,84.632,84.526,3.77120487]
["bitfinex-derivatives","SOLF0:USTF0",1770741440701,3.98659362,84.606,84.526,3.77120487]
["bitfinex-derivatives","SOLF0:USTF0",1770741440905,3.98659362,84.579,84.526,3.77120487]
["bitfinex-derivatives","SOLF0:USTF0",1770741441207,3.98659362,84.579,84.531,3.77120487]
["bitfinex-derivatives","SOLF0:USTF0",1770741441502,3.57882878,84.59,84.547,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770741441805,3.57882878,84.58,84.547,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770741442404,3.57882878,84.58,84.538,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770741442709,4.10322155,84.593,84.539,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741442710,3.57882878,84.59,84.539,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741442909,3.57882878,84.59,84.504,21.3134]
["bitfinex-derivatives","SOLF0:USTF0",1770741442910,3.57882878,84.59,84.541,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741443109,4.10322155,84.593,84.541,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741443310,94.36,84.628,84.509,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741443311,4.10322155,84.569,84.509,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741443505,3.57882878,84.57,84.521,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741443811,3.57882878,84.57,84.528,14.57064411]
["bitfinex-derivatives","SOLF0:USTF0",1770741444015,3.57882878,84.57,84.528,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741444500,3.57882878,84.58,84.528,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741444697,4.10322155,84.579,84.528,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741444911,3.58198503,84.57,84.528,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741445309,3.58198503,84.57,84.531,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770741445607,3.58198503,84.57,84.52,3.58198503]
["bitfinex-derivatives","SOLF0:USTF0",1770741445608,4.10322155,84.569,84.52,3.58198503]
["bitfinex-derivatives","SOLF0:USTF0",1770741445810,4.10322155,84.569,84.513,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741446704,10.6487,84.568,84.523,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770741446903,14.75192155,84.568,84.523,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770741447104,3.58198503,84.56,84.523,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770741448407,3.58198503,84.56,84.524,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741450310,3.58198503,84.56,84.527,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770741450905,14.75192155,84.568,84.527,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770741452007,3.58198503,84.56,84.527,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770741453611,4.10322155,84.558,84.51,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741453913,3.58198503,84.55,84.51,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741454110,4.10322155,84.558,84.51,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741454613,4.10322155,84.558,84.517,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741455302,10.6489,84.566,84.52,3.58198503]
["bitfinex-derivatives","SOLF0:USTF0",1770741455504,3.58198503,84.56,84.517,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741455910,4.10322155,84.572,84.517,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741455911,3.58198503,84.55,84.517,14.57204411]
["bitfinex-derivatives","SOLF0:USTF0",1770741456214,3.58198503,84.57,84.521,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741457705,14.23038503,84.57,84.521,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741458207,4.10322155,84.559,84.51,3.58198503]
["bitfinex-derivatives","SOLF0:USTF0",1770741458412,3.58198503,84.55,84.506,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741458611,4.10322155,84.559,84.511,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741459114,3.58198503,84.56,84.528,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770741459409,3.58198503,84.56,84.528,14.57064411]
["bitfinex-derivatives","SOLF0:USTF0",1770741459603,3.58198503,84.57,84.529,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741460206,3.58198503,84.59,84.541,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741460509,3.58198503,84.6,84.551,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741461609,7.68520658,84.6,84.556,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770741461814,3.58198503,84.59,84.556,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770741463207,4.10322155,84.589,84.533,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741463413,4.10322155,84.579,84.533,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741463915,4.10322155,84.579,84.498,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741464112,3.58198503,84.53,84.498,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741464307,3.58198503,84.52,84.484,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741464703,3.58198503,84.53,84.486,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741465114,3.58198503,84.52,84.471,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741466117,4.10322155,84.529,84.471,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741466711,4.10322155,84.529,84.479,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770741466914,4.10322155,84.529,84.471,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741467516,7.68520658,84.52,84.476,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770741468114,3.58198503,84.51,84.471,3.91704411]
["bitfinex-derivatives","SOLF0:USTF0",1770741468812,4.10322155,84.52,84.472,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770741469016,7.68520658,84.52,84.472,14.57774411]
["bitfinex-derivatives","SOLF0:USTF0",1770741470318,7.59971949,84.52,84.476,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741470517,4.01773446,84.519,84.476,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741473819,3.58198503,84.51,84.476,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741474814,3.58198503,84.51,84.463,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741475220,3.58198503,84.51,84.466,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741475521,3.58198503,84.52,84.471,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741476828,3.58198503,84.52,84.479,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770741477621,3.58198503,84.52,84.471,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741477824,7.59971949,84.52,84.471,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741478028,4.01773446,84.519,84.471,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741478229,3.58198503,84.51,84.471,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741478528,10.6552,84.516,84.471,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741478725,3.58198503,84.51,84.471,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741479730,3.58198503,84.51,84.472,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770741480224,3.58198503,84.5,84.461,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1770741481028,3.58198503,84.48,84.431,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741481327,3.58198503,84.45,84.415,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741481531,3.58198503,84.44,84.402,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770741481720,4.01773446,84.465,84.403,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741482027,3.58198503,84.48,84.431,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741482828,10.6599,84.479,84.431,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741483025,4.01773446,84.479,84.431,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741483220,3.58198503,84.48,84.431,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741483424,18.25821949,84.49,84.441,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741483628,4.01773446,84.479,84.425,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741483930,3.58198503,84.47,84.425,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741484527,3.58198503,84.46,84.411,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741485437,3.58198503,84.46,84.424,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770741485732,4.01773446,84.469,84.424,14.62982494]
["bitfinex-derivatives","SOLF0:USTF0",1770741487134,3.58198503,84.46,84.424,14.62982494]
["bitfinex-derivatives","SOLF0:USTF0",1770741487438,3.58198503,84.46,84.416,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741487638,3.58198503,84.47,84.421,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741487829,3.58198503,84.47,84.428,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770741488835,3.58198503,84.47,84.435,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770741489042,3.58198503,84.49,84.441,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741489231,4.01773446,84.498,84.452,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770741489538,4.01773446,84.498,84.45,7.54510997]
["bitfinex-derivatives","SOLF0:USTF0",1770741489934,4.01773446,84.498,84.451,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741490327,3.58198503,84.5,84.451,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741490537,4.01773446,84.509,84.451,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741490730,3.58198503,84.5,84.451,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741490928,3.58198503,84.5,84.471,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770741493836,4.01773446,84.509,84.471,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770741494032,3.58198503,84.52,84.471,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741494836,4.01773446,84.524,84.471,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741495035,3.58198503,84.53,84.481,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741495236,4.01773446,84.556,84.501,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741495428,4.01773446,84.556,84.485,21.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770741495429,3.58198503,84.56,84.527,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770741495628,4.01773446,84.582,84.522,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741495835,3.58198503,84.57,84.522,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741496241,7.59971949,84.57,84.535,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770741496441,7.59971949,84.57,84.522,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741496637,4.01773446,84.559,84.5,3.96312494]
["bitfinex-derivatives","SOLF0:USTF0",1770741496842,4.01773446,84.559,84.53,3.58198503]
["bitfinex-derivatives","SOLF0:USTF0",1770741497046,4.01773446,84.559,84.52,3.58198503]
["bitfinex-derivatives","SOLF0:USTF0",1770741498137,4.01773446,84.559,84.53,3.58198503]
["bitfinex-derivatives","SOLF0:USTF0",1770741500143,10.6464,84.586,84.492,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1770741500144,3.75418721,84.579,84.54,3.58198503]
["bitfinex-derivatives","SOLF0:USTF0",1770741500542,3.75418721,84.579,84.531,14.35874586]
["bitfinex-derivatives","SOLF0:USTF0",1770741500740,3.75418721,84.569,84.521,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770741501139,3.75418721,84.569,84.53,3.58198503]
["bitfinex-derivatives","SOLF0:USTF0",1770741502944,3.75118245,84.597,84.55,3.58198503]
["bitfinex-derivatives","SOLF0:USTF0",1770741504240,3.75118245,84.612,84.56,3.58198503]
["bitfinex-derivatives","SOLF0:USTF0",1770741504745,3.58198503,84.61,84.56,3.58198503]
["bitfinex-derivatives","SOLF0:USTF0",1770741504948,3.75118245,84.609,84.562,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770741505146,3.75118245,84.609,84.551,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741505448,3.75118245,84.609,84.52,9.58783678]
["bitfinex-derivatives","SOLF0:USTF0",1770741505744,3.75118245,84.593,84.521,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741506947,3.75118245,84.593,84.531,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741507251,3.75118245,84.607,84.545,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741507651,3.75118245,84.607,84.558,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770741511455,0.44290991,84.594,84.525,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741512759,0.52283657,84.591,84.541,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1770741513556,0.52283657,84.588,84.533,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770741514254,0.52283657,84.588,84.525,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741514851,0.52283657,84.588,84.539,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770741515755,0.52283657,84.588,84.542,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741516063,0.51817548,84.604,84.542,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741516359,0.51817548,84.604,84.554,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741517753,0.53169832,84.602,84.554,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741518760,0.54985348,84.599,84.536,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741518959,0.54985348,84.614,84.536,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741519263,0.54985348,84.614,84.541,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741519757,10.94421436,84.652,84.507,21.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770741519758,0.54985348,84.629,84.569,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741520858,0.57052648,84.626,84.569,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741521761,0.57052648,84.613,84.556,14.57126159]
["bitfinex-derivatives","SOLF0:USTF0",1770741521962,0.57052648,84.613,84.556,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741522859,10.6431,84.612,84.564,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741523465,0.57052648,84.613,84.567,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741523662,0.55379402,84.644,84.567,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741524768,10.64,84.637,84.584,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741524966,0.55379402,84.644,84.584,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741525357,10.6389,84.646,84.595,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741526067,10.6378,84.654,84.598,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741526268,0.63621096,84.66,84.598,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741526958,0.63621096,84.66,84.609,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741527165,95.01873635,84.689,84.609,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741527457,10.94421436,84.726,84.6,9.59019197]
["bitfinex-derivatives","SOLF0:USTF0",1770741527458,0.65873635,84.705,84.645,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741527763,0.65873635,84.732,84.645,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741527962,0.65873635,84.732,84.667,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741527963,9.59019197,84.73,84.667,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741528164,0.65873635,84.729,84.667,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741528469,0.65873635,84.729,84.669,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741529166,0.64353415,84.724,84.669,3.92116159]
["bitfinex-derivatives","SOLF0:USTF0",1770741529870,0.63640464,84.719,84.652,3.78904282]
["bitfinex-derivatives","SOLF0:USTF0",1770741530172,2.05486732,84.765,84.635,3.78904282]
["bitfinex-derivatives","SOLF0:USTF0",1770741530173,0.63640464,84.699,84.635,3.78904282]
["bitfinex-derivatives","SOLF0:USTF0",1770741530873,0.71089997,84.715,84.635,3.78904282]
["bitfinex-derivatives","SOLF0:USTF0",1770741531466,0.71089997,84.733,84.658,3.76078841]
["bitfinex-derivatives","SOLF0:USTF0",1770741532176,0.71089997,84.733,84.675,3.76078841]
["bitfinex-derivatives","SOLF0:USTF0",1770741532573,9.59019197,84.74,84.675,3.76078841]
["bitfinex-derivatives","SOLF0:USTF0",1770741533271,10.626,84.749,84.676,3.76078841]
["bitfinex-derivatives","SOLF0:USTF0",1770741533780,10.6274,84.738,84.679,3.76078841]
["bitfinex-derivatives","SOLF0:USTF0",1770741534573,10.6286,84.728,84.679,3.76078841]
["bitfinex-derivatives","SOLF0:USTF0",1770741534769,0.71089997,84.75,84.679,3.76078841]
["bitfinex-derivatives","SOLF0:USTF0",1770741535674,0.76370291,84.767,84.681,3.76078841]
["bitfinex-derivatives","SOLF0:USTF0",1770741535869,0.76370291,84.767,84.691,3.76078841]
["bitfinex-derivatives","SOLF0:USTF0",1770741536276,10.6249,84.757,84.695,3.76078841]
["bitfinex-derivatives","SOLF0:USTF0",1770741537169,0.76370291,84.767,84.709,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1770741537368,0.76370291,84.767,84.71,3.76078841]
["bitfinex-derivatives","SOLF0:USTF0",1770741537565,0.76370291,84.767,84.675,3.76078841]
["bitfinex-derivatives","SOLF0:USTF0",1770741538476,0.75951308,84.759,84.695,3.76078841]
["bitfinex-derivatives","SOLF0:USTF0",1770741539074,9.59019197,84.76,84.67,9.59019197]
["bitfinex-derivatives","SOLF0:USTF0",1770741539075,94.26,84.771,84.715,3.79215639]
["bitfinex-derivatives","SOLF0:USTF0",1770741539671,11.86869959,84.82,84.67,9.59019197]
["bitfinex-derivatives","SOLF0:USTF0",1770741539672,0.63017751,84.794,84.718,3.79215639]
["bitfinex-derivatives","SOLF0:USTF0",1770741539871,0.63017751,84.794,84.721,3.79215639]
["bitfinex-derivatives","SOLF0:USTF0",1770741540473,10.22036948,84.81,84.721,3.79215639]
["bitfinex-derivatives","SOLF0:USTF0",1770741540678,10.6189,84.805,84.736,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770741540978,10.6189,84.805,84.721,3.79215639]
["bitfinex-derivatives","SOLF0:USTF0",1770741540979,0.65932102,84.825,84.741,3.77758463]
["bitfinex-derivatives","SOLF0:USTF0",1770741541175,94.24,84.853,84.761,3.77758463]
["bitfinex-derivatives","SOLF0:USTF0",1770741541176,0.65932102,84.842,84.761,3.77758463]
["bitfinex-derivatives","SOLF0:USTF0",1770741541369,9.59019197,84.85,84.796,3.77758463]
["bitfinex-derivatives","SOLF0:USTF0",1770741542175,0.65932102,84.858,84.796,3.77758463]
["bitfinex-derivatives","SOLF0:USTF0",1770741542578,10.614,84.844,84.796,3.77758463]
["bitfinex-derivatives","SOLF0:USTF0",1770741542777,10.614,84.844,84.775,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1770741542778,0.58171005,84.839,84.761,3.81639012]
["bitfinex-derivatives","SOLF0:USTF0",1770741543077,0.58171005,84.799,84.744,3.81639012]
["bitfinex-derivatives","SOLF0:USTF0",1770741543983,0.58171005,84.797,84.727,3.81639012]
["bitfinex-derivatives","SOLF0:USTF0",1770741544171,9.59019197,84.78,84.727,3.81639012]
["bitfinex-derivatives","SOLF0:USTF0",1770741544374,11.20391005,84.779,84.727,3.81639012]
["bitfinex-derivatives","SOLF0:USTF0",1770741544681,0.58171005,84.778,84.701,3.81639012]
["bitfinex-derivatives","SOLF0:USTF0",1770741545181,10.00355394,84.76,84.701,3.81639012]
["bitfinex-derivatives","SOLF0:USTF0",1770741545575,9.59019197,84.76,84.706,3.90056416]
["bitfinex-derivatives","SOLF0:USTF0",1770741545776,9.59019197,84.78,84.706,3.90056416]
["bitfinex-derivatives","SOLF0:USTF0",1770741545972,0.41336197,84.779,84.706,3.90056416]
["bitfinex-derivatives","SOLF0:USTF0",1770741546177,9.59019197,84.78,84.706,3.90056416]
["bitfinex-derivatives","SOLF0:USTF0",1770741546386,0.41336197,84.778,84.706,3.90056416]
["bitfinex-derivatives","SOLF0:USTF0",1770741547784,0.41336197,84.778,84.715,3.87103848]
["bitfinex-derivatives","SOLF0:USTF0",1770741548374,9.59019197,84.78,84.729,3.87103848]
["bitfinex-derivatives","SOLF0:USTF0",1770741548674,9.59019197,84.78,84.711,3.86807503]
["bitfinex-derivatives","SOLF0:USTF0",1770741548675,0.47834023,84.779,84.711,3.86807503]
["bitfinex-derivatives","SOLF0:USTF0",1770741548984,0.47834023,84.779,84.713,3.86807503]
["bitfinex-derivatives","SOLF0:USTF0",1770741549481,9.59019197,84.79,84.713,3.86807503]
["bitfinex-derivatives","SOLF0:USTF0",1770741549779,10.6227,84.775,84.716,3.86807503]
["bitfinex-derivatives","SOLF0:USTF0",1770741550172,94.2,84.795,84.716,3.86807503]
["bitfinex-derivatives","SOLF0:USTF0",1770741550173,0.47834023,84.769,84.716,3.86807503]
["bitfinex-derivatives","SOLF0:USTF0",1770741551380,10.6245,84.761,84.716,3.86807503]
["bitfinex-derivatives","SOLF0:USTF0",1770741552575,0.47834023,84.769,84.716,3.86807503]
["bitfinex-derivatives","SOLF0:USTF0",1770741552980,0.47834023,84.769,84.699,3.87689933]
["bitfinex-derivatives","SOLF0:USTF0",1770741553184,10.6249,84.758,84.699,3.87689933]
["bitfinex-derivatives","SOLF0:USTF0",1770741553486,0.46069163,84.749,84.661,3.87689933]
["bitfinex-derivatives","SOLF0:USTF0",1770741553883,0.46069163,84.737,84.672,3.87689933]
["bitfinex-derivatives","SOLF0:USTF0",1770741554085,9.55391156,84.73,84.672,3.87689933]
["bitfinex-derivatives","SOLF0:USTF0",1770741554377,11.08949163,84.727,84.661,3.87689933]
["bitfinex-derivatives","SOLF0:USTF0",1770741554780,10.6299,84.718,84.661,3.87689933]
["bitfinex-derivatives","SOLF0:USTF0",1770741555177,0.46069163,84.727,84.661,3.87689933]
["bitfinex-derivatives","SOLF0:USTF0",1770741556184,10.6297,84.719,84.661,3.87689933]
["bitfinex-derivatives","SOLF0:USTF0",1770741556383,0.46069163,84.727,84.661,3.87689933]
["bitfinex-derivatives","SOLF0:USTF0",1770741557277,0.41446973,84.709,84.651,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770741557477,9.55391156,84.71,84.652,3.90001028]
["bitfinex-derivatives","SOLF0:USTF0",1770741557688,0.41446973,84.725,84.652,3.90001028]
["bitfinex-derivatives","SOLF0:USTF0",1770741558187,0.41446973,84.721,84.652,3.90001028]
["bitfinex-derivatives","SOLF0:USTF0",1770741559186,10.631,84.709,84.656,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770741559691,10.631,84.709,84.652,3.90001028]
["bitfinex-derivatives","SOLF0:USTF0",1770741560390,0.42938765,84.708,84.652,3.90001028]
["bitfinex-derivatives","SOLF0:USTF0",1770741561189,0.43102985,84.725,84.652,3.90001028]
["bitfinex-derivatives","SOLF0:USTF0",1770741561981,10.6294,84.721,84.662,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741562790,10.6294,84.721,84.664,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741563496,10.6306,84.712,84.664,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741563893,0.43102985,84.725,84.664,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741564096,10.6304,84.713,84.664,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741564304,0.43102985,84.725,84.664,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741565000,0.43102985,84.725,84.641,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741565502,9.55391156,84.71,84.641,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741566298,0.44590055,84.709,84.641,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741566792,10.6328,84.694,84.644,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741567792,10.6328,84.694,84.647,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741568702,0.44590055,84.709,84.62,9.55391156]
["bitfinex-derivatives","SOLF0:USTF0",1770741568703,10.6319,84.702,84.65,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741569704,10.6319,84.702,84.653,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770741570093,10.6328,84.695,84.65,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741570607,0.44590055,84.709,84.65,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741572299,10.6327,84.696,84.65,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741572500,0.49544567,84.695,84.633,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741572808,9.56689218,84.7,84.633,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741573007,9.56689218,84.7,84.62,9.56689218]
["bitfinex-derivatives","SOLF0:USTF0",1770741573008,9.56689218,84.7,84.649,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741573601,9.56689218,84.7,84.657,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770741575211,9.56689218,84.7,84.65,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741575806,0.3457795,84.699,84.65,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741576709,10.6324,84.698,84.651,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770741577702,10.6324,84.698,84.65,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741579214,10.98145801,84.693,84.644,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1770741579410,0.34855801,84.692,84.647,14.59046398]
["bitfinex-derivatives","SOLF0:USTF0",1770741579611,0.34855801,84.692,84.648,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741580415,10.6334,84.69,84.648,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741581114,9.56689218,84.7,84.657,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741581319,9.93984198,84.72,84.657,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741581719,0.3729498,84.719,84.657,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741581919,10.6319,84.701,84.657,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741582925,0.36875788,84.699,84.643,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741584724,10.6339,84.686,84.645,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741585613,94.24,84.714,84.649,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741585614,10.6329,84.694,84.649,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741586322,0.32462255,84.709,84.649,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741587521,94.24,84.714,84.649,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741587728,0.33028923,84.713,84.649,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741588021,0.33028923,84.699,84.649,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741590025,10.6337,84.687,84.649,3.95176398]
["bitfinex-derivatives","SOLF0:USTF0",1770741593129,10.6314,84.705,84.661,4.03477545]
["bitfinex-derivatives","SOLF0:USTF0",1770741593331,9.56689218,84.7,84.646,4.03477545]
["bitfinex-derivatives","SOLF0:USTF0",1770741594920,10.6334,84.689,84.649,4.03477545]
["bitfinex-derivatives","SOLF0:USTF0",1770741597728,20.19899218,84.7,84.66,4.03477545]
["bitfinex-derivatives","SOLF0:USTF0",1770741598031,0.26100564,84.699,84.647,4.03477545]
["bitfinex-derivatives","SOLF0:USTF0",1770741598333,10.94421436,84.716,84.665,4.03477545]
["bitfinex-derivatives","SOLF0:USTF0",1770741598631,10.6298,84.718,84.665,4.03477545]
["bitfinex-derivatives","SOLF0:USTF0",1770741598936,10.94421436,84.721,84.665,4.03477545]
["bitfinex-derivatives","SOLF0:USTF0",1770741599136,10.94421436,84.723,84.682,4.03477545]
["bitfinex-derivatives","SOLF0:USTF0",1770741599334,10.94421436,84.724,84.682,4.03477545]
["bitfinex-derivatives","SOLF0:USTF0",1770741599528,10.94421436,84.732,84.682,4.03477545]
["bitfinex-derivatives","SOLF0:USTF0",1770741599728,10.94421436,84.734,84.682,4.03477545]
["bitfinex-derivatives","SOLF0:USTF0",1770741600024,10.94421436,84.736,84.682,4.03477545]
["bitfinex-derivatives","SOLF0:USTF0",1770741600230,0.22497528,84.735,84.682,4.03477545]
["bitfinex-derivatives","SOLF0:USTF0",1770741600432,10.94421436,84.745,84.691,4.03477545]
["bitfinex-derivatives","SOLF0:USTF0",1770741600631,0.22928018,84.74,84.661,4.03477545]
["bitfinex-derivatives","SOLF0:USTF0",1770741600830,0.22928018,84.735,84.661,4.03477545]
["bitfinex-derivatives","SOLF0:USTF0",1770741601226,10.94421436,84.737,84.685,4.03477545]
["bitfinex-derivatives","SOLF0:USTF0",1770741601427,14.87524349,84.765,84.685,4.03477545]
["bitfinex-derivatives","SOLF0:USTF0",1770741601633,0.22928018,84.765,84.685,4.03477545]
["bitfinex-derivatives","SOLF0:USTF0",1770741601832,0.22928018,84.763,84.716,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770741602035,0.22928018,84.763,84.708,4.03477545]
["bitfinex-derivatives","SOLF0:USTF0",1770741602235,14.64596331,84.775,84.708,4.03477545]
["bitfinex-derivatives","SOLF0:USTF0",1770741602439,14.64596331,84.775,84.619,36.64767684]
["bitfinex-derivatives","SOLF0:USTF0",1770741602440,14.26572361,84.809,84.74,9.56689218]
["bitfinex-derivatives","SOLF0:USTF0",1770741602630,14.26572361,84.829,84.74,9.56689218]
["bitfinex-derivatives","SOLF0:USTF0",1770741602830,14.26572361,84.829,84.729,14.54438143]
["bitfinex-derivatives","SOLF0:USTF0",1770741603138,14.31042875,84.809,84.729,10.91021687]
["bitfinex-derivatives","SOLF0:USTF0",1770741603334,14.31042875,84.809,84.712,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1770741603335,14.31042875,84.809,84.74,9.56689218]
["bitfinex-derivatives","SOLF0:USTF0",1770741603534,14.31042875,84.825,84.773,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770741603732,14.31042875,84.825,84.726,10.91021687]
["bitfinex-derivatives","SOLF0:USTF0",1770741603932,14.31042875,84.824,84.758,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770741604333,14.31042875,84.824,84.727,10.91021687]
["bitfinex-derivatives","SOLF0:USTF0",1770741604531,14.31042875,84.824,84.74,9.56689218]
["bitfinex-derivatives","SOLF0:USTF0",1770741604735,14.79067559,84.809,84.72,9.56689218]
["bitfinex-derivatives","SOLF0:USTF0",1770741604938,14.79067559,84.789,84.7,9.56689218]
["bitfinex-derivatives","SOLF0:USTF0",1770741605239,14.79067559,84.786,84.724,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1770741607036,94.22,84.801,84.72,9.56689218]
["bitfinex-derivatives","SOLF0:USTF0",1770741607232,14.78342595,84.801,84.72,9.56689218]
["bitfinex-derivatives","SOLF0:USTF0",1770741607535,14.78342595,84.829,84.765,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770741607835,14.78342595,84.829,84.74,9.56689218]
["bitfinex-derivatives","SOLF0:USTF0",1770741608032,14.78342595,84.829,84.688,21.6871451]
["bitfinex-derivatives","SOLF0:USTF0",1770741608033,14.78342595,84.829,84.76,9.56689218]
["bitfinex-derivatives","SOLF0:USTF0",1770741608233,14.78342595,84.829,84.74,9.56689218]
["bitfinex-derivatives","SOLF0:USTF0",1770741608430,14.78342595,84.826,84.74,9.56689218]
["bitfinex-derivatives","SOLF0:USTF0",1770741609432,14.80300117,84.823,84.74,9.56689218]
["bitfinex-derivatives","SOLF0:USTF0",1770741609833,14.80300117,84.805,84.733,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1770741610029,94.2,84.819,84.74,9.56689218]
["bitfinex-derivatives","SOLF0:USTF0",1770741610235,14.80300117,84.821,84.707,165.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770741610236,14.80300117,84.821,84.725,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1770741610538,9.56689218,84.83,84.725,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1770741610539,14.80300117,84.819,84.761,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770741610736,14.80300117,84.819,84.74,9.56689218]
["bitfinex-derivatives","SOLF0:USTF0",1770741610939,14.81128535,84.818,84.752,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770741611239,14.81128535,84.818,84.72,9.56689218]
["bitfinex-derivatives","SOLF0:USTF0",1770741611535,14.81128535,84.816,84.72,103.74689218]
["bitfinex-derivatives","SOLF0:USTF0",1770741612533,14.81128535,84.816,84.74,9.56689218]
["bitfinex-derivatives","SOLF0:USTF0",1770741612942,14.81128535,84.816,84.769,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1770741613244,14.75614767,84.839,84.769,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1770741613738,14.75614767,84.829,84.74,103.74689218]
["bitfinex-derivatives","SOLF0:USTF0",1770741614335,14.75614767,84.829,84.774,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770741615149,9.56689218,84.84,84.762,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770741615150,14.75797945,84.827,84.762,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770741615334,14.75797945,84.819,84.762,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770741615641,14.75797945,84.799,84.7,9.56689218]
["bitfinex-derivatives","SOLF0:USTF0",1770741615946,14.75797945,84.799,84.733,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770741616443,14.75797945,84.774,84.682,21.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770741616638,14.75797945,84.774,84.682,115.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770741617646,14.75797945,84.774,84.725,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770741617847,14.76673335,84.792,84.707,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1770741618139,14.76673335,84.792,84.7,9.56689218]
["bitfinex-derivatives","SOLF0:USTF0",1770741618331,14.76673335,84.792,84.701,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1770741618541,14.76673335,84.792,84.72,9.56689218]
["bitfinex-derivatives","SOLF0:USTF0",1770741619748,25.38723335,84.792,84.74,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1770741620546,14.7748544,84.783,84.7,9.56689218]
["bitfinex-derivatives","SOLF0:USTF0",1770741620742,14.79006483,84.799,84.716,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1770741621048,14.79006483,84.817,84.72,9.56689218]
["bitfinex-derivatives","SOLF0:USTF0",1770741621252,14.79006483,84.817,84.721,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1770741621745,10.6197,84.799,84.721,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1770741621947,14.79047921,84.798,84.721,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1770741622337,10.6215,84.785,84.739,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770741622539,14.79047921,84.784,84.739,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770741622742,14.79047921,84.784,84.721,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1770741623046,25.41207921,84.784,84.729,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1770741623352,14.79299731,84.783,84.729,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1770741624252,14.79299731,84.783,84.72,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1770741624555,9.55389191,84.77,84.705,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1770741624750,14.79641902,84.769,84.705,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1770741625246,14.79641902,84.769,84.682,21.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770741625247,14.79641902,84.749,84.66,30.82779191]
["bitfinex-derivatives","SOLF0:USTF0",1770741625442,14.79641902,84.749,84.661,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1770741625843,14.79641902,84.747,84.661,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1770741626346,14.79641902,84.745,84.693,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770741626645,14.79641902,84.745,84.665,21.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770741627149,14.79641902,84.745,84.699,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770741627543,9.55389191,84.74,84.661,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1770741627749,14.81761737,84.729,84.661,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1770741629052,14.81761737,84.729,84.691,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1770741629954,14.81761737,84.729,84.635,10.91021687]
["bitfinex-derivatives","SOLF0:USTF0",1770741629955,14.81761737,84.729,84.64,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741630346,14.81761737,84.729,84.686,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770741630550,14.81806981,84.746,84.686,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770741631154,14.81806981,84.746,84.696,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770741631456,14.81806981,84.746,84.66,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741631653,14.81052287,84.739,84.687,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1770741631957,14.81052287,84.759,84.68,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741633058,14.81052287,84.759,84.66,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741633249,14.81052287,84.759,84.661,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1770741633852,9.55820352,84.77,84.661,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1770741633853,14.77633198,84.744,84.661,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1770741634351,14.77633198,84.744,84.66,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741634654,14.77633198,84.729,84.64,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741634865,14.77633198,84.729,84.63,21.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770741635567,14.76364898,84.712,84.667,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1770741637765,94.18,84.728,84.628,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1770741637766,14.76210813,84.708,84.628,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1770741637967,14.76210813,84.729,84.64,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741638266,10.6287,84.727,84.673,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770741638466,14.76210813,84.726,84.673,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770741638973,14.77520547,84.723,84.673,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770741639561,14.77520547,84.711,84.641,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1770741640167,103.75820352,84.73,84.641,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1770741640168,10.6288,84.726,84.675,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1770741640568,25.40400547,84.726,84.675,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1770741640767,10.6293,84.722,84.675,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1770741641663,14.77951679,84.717,84.667,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1770741642063,14.77951679,84.717,84.674,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770741642268,14.77951679,84.716,84.641,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1770741643268,14.77951679,84.716,84.674,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770741644579,14.77696632,84.709,84.61,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741644879,14.85623767,84.689,84.605,10.78919441]
["bitfinex-derivatives","SOLF0:USTF0",1770741645077,9.55820352,84.69,84.59,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741645078,14.85623767,84.666,84.59,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741645772,14.85623767,84.689,84.59,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741645974,21.2562,84.732,84.61,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741645975,14.85623767,84.709,84.61,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741647181,10.6325,84.696,84.61,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741647382,14.85623767,84.709,84.61,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741648077,14.85623767,84.709,84.652,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770741648674,14.9262169,84.705,84.62,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770741648878,14.9262169,84.705,84.63,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741649276,14.9262169,84.705,84.669,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770741649679,104.8501,84.716,84.653,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770741649680,14.9262169,84.703,84.653,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770741649882,14.9262169,84.703,84.62,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770741650080,14.9262169,84.703,84.63,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741651180,25.5579169,84.703,84.657,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770741651589,14.92466073,84.702,84.622,21.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770741652289,14.92466073,84.684,84.64,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770741652678,14.92466073,84.684,84.609,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1770741652878,14.92466073,84.684,84.642,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770741653684,14.92466073,84.684,84.648,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770741654084,14.91289175,84.701,84.619,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1770741654288,14.91289175,84.701,84.63,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741654583,10.6322,84.699,84.619,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1770741654784,25.54220848,84.699,84.619,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1770741655186,14.91000848,84.696,84.65,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770741655774,14.91000848,84.685,84.619,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1770741655978,14.91000848,84.685,84.615,21.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770741656177,14.91000848,84.685,84.592,21.291]
["bitfinex-derivatives","SOLF0:USTF0",1770741656383,14.91000848,84.685,84.597,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1770741657186,14.88960459,84.672,84.632,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1770741657380,14.88960459,84.672,84.597,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1770741657989,14.88960459,84.66,84.622,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770741659489,14.89036486,84.655,84.59,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741660289,14.89036486,84.654,84.57,30.85480352]
["bitfinex-derivatives","SOLF0:USTF0",1770741660584,9.55820352,84.65,84.57,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741660781,14.89577729,84.649,84.57,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741660982,14.89577729,84.641,84.57,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741662178,14.89577729,84.659,84.57,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741662382,14.89577729,84.659,84.59,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741663289,14.88609968,84.677,84.591,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770741663483,14.88609968,84.677,84.61,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741663685,14.88609968,84.695,84.63,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741663989,14.88609968,84.717,84.631,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770741664387,14.88609968,84.704,84.612,10.79974574]
["bitfinex-derivatives","SOLF0:USTF0",1770741664591,14.88609968,84.699,84.61,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741665088,14.89770067,84.697,84.63,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741665887,14.89770067,84.719,84.63,9.55820352]
["bitfinex-derivatives","SOLF0:USTF0",1770741666588,14.89770067,84.719,84.664,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770741667485,14.89770067,84.719,84.671,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1770741669084,14.89770067,84.719,84.678,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1770741669398,14.89770067,84.719,84.65,9.56142533]
["bitfinex-derivatives","SOLF0:USTF0",1770741669896,14.89770067,84.719,84.678,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770741670499,14.89770067,84.719,84.67,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1770741670798,14.88871025,84.717,84.64,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770741671195,14.88871025,84.717,84.652,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1770741671799,14.88871025,84.705,84.652,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1770741672492,14.88871025,84.726,84.631,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741672698,14.88871025,84.726,84.635,105.09685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741673091,14.88418741,84.724,84.678,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770741673391,14.88418741,84.724,84.65,9.56142533]
["bitfinex-derivatives","SOLF0:USTF0",1770741674096,14.88418741,84.724,84.68,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770741674587,94.24,84.734,84.688,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770741674792,14.88418741,84.741,84.688,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770741674993,14.88418741,84.741,84.67,9.56142533]
["bitfinex-derivatives","SOLF0:USTF0",1770741675995,14.88418741,84.741,84.695,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770741676192,14.87021692,84.759,84.67,9.56142533]
["bitfinex-derivatives","SOLF0:USTF0",1770741676399,14.87021692,84.759,84.69,9.56142533]
["bitfinex-derivatives","SOLF0:USTF0",1770741676595,14.87021692,84.759,84.719,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770741677398,25.49669682,84.771,84.719,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770741677797,14.87359682,84.77,84.71,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770741678200,9.56142533,84.79,84.71,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770741678201,14.87359682,84.766,84.71,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770741678392,14.87359682,84.766,84.699,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770741679302,9.56142533,84.77,84.686,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770741679303,14.88170632,84.744,84.686,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770741679500,14.88170632,84.744,84.659,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770741679703,14.88170632,84.744,84.656,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770741680103,14.88170632,84.733,84.677,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770741681100,14.87486172,84.729,84.668,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770741681498,14.87486172,84.729,84.651,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770741681499,14.87486172,84.714,84.651,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770741681693,14.87486172,84.714,84.652,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1770741681903,14.87486172,84.714,84.632,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741682206,14.87486172,84.714,84.631,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770741682406,14.87486172,84.714,84.638,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741682601,14.87486172,84.714,84.63,9.56142533]
["bitfinex-derivatives","SOLF0:USTF0",1770741682602,14.87486172,84.714,84.643,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741682904,14.87486172,84.714,84.639,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741683099,14.87486172,84.714,84.64,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741683299,14.87486172,84.714,84.639,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741683495,14.87486172,84.714,84.632,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770741683496,14.87486172,84.714,84.637,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741684007,14.87486172,84.714,84.632,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770741684008,14.87486172,84.714,84.677,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770741685403,14.87486172,84.714,84.667,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1770741686402,14.86357634,84.709,84.658,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1770741686601,14.86357634,84.709,84.63,9.56142533]
["bitfinex-derivatives","SOLF0:USTF0",1770741686802,14.86357634,84.709,84.621,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741687005,14.86319909,84.7,84.649,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770741687805,14.86319909,84.694,84.614,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741688001,14.86319909,84.694,84.61,9.56142533]
["bitfinex-derivatives","SOLF0:USTF0",1770741688205,14.86319909,84.689,84.596,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741688609,14.86319909,84.674,84.626,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770741688909,14.86319909,84.674,84.596,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741689102,14.85972186,84.665,84.615,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770741689305,14.85972186,84.665,84.576,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741689611,14.85972186,84.665,84.57,9.56142533]
["bitfinex-derivatives","SOLF0:USTF0",1770741689809,14.85972186,84.665,84.571,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741690006,14.85972186,84.676,84.59,9.56142533]
["bitfinex-derivatives","SOLF0:USTF0",1770741690202,14.85972186,84.676,84.59,20.41828105]
["bitfinex-derivatives","SOLF0:USTF0",1770741690399,14.85972186,84.676,84.59,103.80142533]
["bitfinex-derivatives","SOLF0:USTF0",1770741690799,14.94292284,84.675,84.617,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770741691807,10.6356,84.672,84.617,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770741692105,14.94292284,84.671,84.59,103.8145785]
["bitfinex-derivatives","SOLF0:USTF0",1770741692714,14.94292284,84.65,84.59,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1770741693013,14.94292284,84.65,84.572,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741693213,14.94292284,84.65,84.57,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741693706,14.94292284,84.65,84.575,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741693911,14.94292284,84.65,84.565,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1770741694707,14.94292284,84.65,84.599,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1770741695007,14.94292284,84.65,84.565,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1770741695008,14.94292284,84.65,84.58,9.5745785]
["bitfinex-derivatives","SOLF0:USTF0",1770741695216,14.95310967,84.668,84.58,9.5745785]
["bitfinex-derivatives","SOLF0:USTF0",1770741695412,14.95310967,84.668,84.581,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1770741696316,14.95310967,84.668,84.581,106.75685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741696918,14.95310967,84.668,84.625,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770741698111,9.5745785,84.7,84.62,9.5745785]
["bitfinex-derivatives","SOLF0:USTF0",1770741698414,14.9548613,84.701,84.621,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1770741699316,14.9548613,84.701,84.651,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770741699912,14.95400796,84.697,84.641,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770741700620,14.95400796,84.692,84.648,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770741700812,14.95400796,84.692,84.621,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1770741701119,14.95400796,84.692,84.656,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770741702211,14.95400796,84.692,84.647,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770741702914,14.95400796,84.692,84.604,21.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770741702915,14.95400796,84.692,84.614,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1770741703114,14.93202214,84.691,84.637,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770741703513,14.93202214,84.691,84.604,21.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770741703711,94.26,84.697,84.604,21.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770741703712,14.93202214,84.689,84.637,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770741704311,14.93202214,84.689,84.604,21.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770741704522,14.93202214,84.689,84.605,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1770741704724,14.93202214,84.689,84.604,21.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770741704919,14.90934004,84.687,84.604,21.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770741705214,14.90934004,84.687,84.605,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1770741706016,14.90934004,84.683,84.605,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1770741706221,14.90934004,84.683,84.604,21.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770741706621,14.90934004,84.68,84.604,21.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770741707420,94.26,84.694,84.605,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1770741707421,25.5516241,84.69,84.605,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1770741707621,14.9183241,84.689,84.605,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1770741708812,9.5745785,84.69,84.605,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1770741708813,25.55412001,84.681,84.605,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1770741709017,14.91962001,84.68,84.605,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1770741709417,14.91962001,84.68,84.641,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770741709814,14.91962001,84.68,84.616,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1770741710012,14.91962001,84.68,84.641,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770741714527,14.91962001,84.68,84.647,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770741715126,14.92965364,84.712,84.62,9.5745785]
["bitfinex-derivatives","SOLF0:USTF0",1770741715326,14.92965364,84.712,84.621,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1770741715627,14.92965364,84.71,84.621,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1770741715823,14.92965364,84.71,84.622,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1770741716328,14.92965364,84.698,84.646,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770741716724,14.92965364,84.698,84.625,21.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770741717117,14.93004503,84.696,84.652,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1770741717323,14.93004503,84.696,84.621,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1770741718330,14.93004503,84.696,84.606,21.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770741718924,14.93004503,84.696,84.603,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1770741718925,14.92131505,84.681,84.62,9.5745785]
["bitfinex-derivatives","SOLF0:USTF0",1770741719324,14.92131505,84.696,84.656,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770741719825,14.92131505,84.696,84.662,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770741720126,10.6307,84.711,84.662,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770741720322,14.92131505,84.712,84.64,9.5745785]
["bitfinex-derivatives","SOLF0:USTF0",1770741720522,14.92131505,84.712,84.667,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1770741720821,9.5745785,84.73,84.631,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770741720822,14.89389702,84.704,84.631,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770741721223,14.89389702,84.704,84.658,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1770741721530,14.89389702,84.694,84.62,9.5745785]
["bitfinex-derivatives","SOLF0:USTF0",1770741722523,14.89389702,84.677,84.605,21.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770741722925,10.635,84.676,84.638,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770741723124,25.56717389,84.676,84.638,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770741723326,14.93217389,84.675,84.605,21.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770741724432,14.93217389,84.675,84.608,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741724629,14.93217389,84.675,84.606,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741725031,14.93217389,84.675,84.605,32.14455572]
["bitfinex-derivatives","SOLF0:USTF0",1770741725232,14.93217389,84.675,84.607,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741725537,14.93217389,84.675,84.605,21.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770741725929,14.93217389,84.675,84.604,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741726231,10.6336,84.688,84.62,9.5745785]
["bitfinex-derivatives","SOLF0:USTF0",1770741726734,25.49245128,84.688,84.64,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770741727030,25.49275128,84.685,84.64,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770741727436,25.49275128,84.685,84.646,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1770741728932,14.86402498,84.684,84.646,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1770741729846,14.86402498,84.682,84.638,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770741730846,14.86417577,84.68,84.638,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770741732641,14.86417577,84.68,84.644,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770741734249,14.86140683,84.706,84.622,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741734450,14.86140683,84.706,84.647,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741734750,14.86140683,84.706,84.636,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741734948,14.86140683,84.706,84.63,108.3145785]
["bitfinex-derivatives","SOLF0:USTF0",1770741734949,14.86140683,84.706,84.638,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741735150,14.86140683,84.706,84.639,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741735345,14.86140683,84.706,84.624,21.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770741735346,14.86151081,84.722,84.65,9.5745785]
["bitfinex-derivatives","SOLF0:USTF0",1770741735552,10.92806171,84.734,84.65,9.5745785]
["bitfinex-derivatives","SOLF0:USTF0",1770741735553,14.86151081,84.739,84.666,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741736045,14.86151081,84.739,84.67,9.5745785]
["bitfinex-derivatives","SOLF0:USTF0",1770741736550,14.86151081,84.734,84.67,9.5745785]
["bitfinex-derivatives","SOLF0:USTF0",1770741736749,14.86151081,84.734,84.651,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770741736750,14.86151081,84.734,84.664,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741736946,14.91347928,84.73,84.683,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1770741737453,14.91347928,84.73,84.658,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741737648,14.91347928,84.73,84.654,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741737852,14.91347928,84.73,84.65,108.3745785]
["bitfinex-derivatives","SOLF0:USTF0",1770741737853,25.54297928,84.72,84.667,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1770741738060,14.91347928,84.719,84.657,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741738352,14.91347928,84.719,84.654,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741738647,14.91347928,84.719,84.653,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741739547,14.91347928,84.719,84.654,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741739743,94.44,84.736,84.669,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770741739744,25.52780559,84.71,84.669,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770741739950,9.5745785,84.73,84.669,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770741739951,14.89700559,84.709,84.669,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770741740149,14.89700559,84.709,84.644,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741740348,14.89700559,84.709,84.645,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741740552,14.89700559,84.709,84.653,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741740850,14.90131119,84.722,84.68,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770741741352,14.90131119,84.72,84.673,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1770741741557,14.90131119,84.72,84.65,20.43143422]
["bitfinex-derivatives","SOLF0:USTF0",1770741741852,14.90131119,84.72,84.644,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741742053,14.90159578,84.697,84.631,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741742255,9.5745785,84.71,84.62,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741742256,14.90159578,84.689,84.62,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741742452,14.90159578,84.689,84.615,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741742648,14.90338059,84.687,84.612,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741742855,14.90338059,84.687,84.609,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741743058,14.90338059,84.685,84.609,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741743254,14.90338059,84.668,84.618,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1770741744554,14.90338059,84.668,84.629,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770741745363,14.88442507,84.685,84.623,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741745560,14.88442507,84.685,84.628,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741745752,14.88442507,84.685,84.633,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741745947,14.88442507,84.702,84.637,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741746353,14.88442507,84.702,84.638,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741747061,14.88195063,84.699,84.638,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741747255,14.88195063,84.699,84.637,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741747456,14.88195063,84.699,84.638,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741747862,10.6323,84.698,84.652,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1770741748656,10.6312,84.707,84.638,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741748851,10.6312,84.707,84.648,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741749065,14.86326006,84.712,84.648,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741749258,14.86326006,84.712,84.665,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770741751258,14.86326006,84.712,84.672,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1770741751654,10.92806171,84.746,84.7,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770741751655,14.87511232,84.746,84.7,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770741752860,14.87511232,84.746,84.671,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741752861,14.87511232,84.746,84.715,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1770741753355,14.87511232,84.746,84.707,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770741754359,14.87511232,84.746,84.698,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1770741754664,14.87511232,84.746,84.68,9.5629989]
["bitfinex-derivatives","SOLF0:USTF0",1770741755364,14.87511232,84.746,84.653,21.64906516]
["bitfinex-derivatives","SOLF0:USTF0",1770741755365,14.87511232,84.746,84.665,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741755865,14.80046101,84.744,84.686,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770741756767,9.5629989,84.75,84.652,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1770741756768,14.80046101,84.73,84.676,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1770741757261,14.80147729,84.729,84.676,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1770741757565,10.6285,84.728,84.676,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1770741757767,14.80147729,84.727,84.666,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1770741757966,14.80147729,84.727,84.64,9.5629989]
["bitfinex-derivatives","SOLF0:USTF0",1770741757967,14.80147729,84.727,84.64,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741758262,14.80147729,84.725,84.63,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741758564,14.80147729,84.715,84.656,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770741758758,14.80147729,84.715,84.636,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741758960,14.80147729,84.715,84.671,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1770741759157,94.22,84.726,84.641,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741759464,14.79342822,84.731,84.663,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741760166,14.79342822,84.731,84.662,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741760662,14.79342822,84.731,84.689,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1770741760960,14.79342822,84.731,84.658,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741761166,14.79342822,84.731,84.653,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741761354,14.79342822,84.731,84.649,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741761761,14.78455971,84.718,84.672,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1770741762467,14.78455971,84.713,84.664,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770741762868,14.78530134,84.711,84.656,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770741763161,14.78530134,84.711,84.645,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1770741763764,14.78530134,84.696,84.633,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741763956,14.78530134,84.696,84.629,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741764160,14.78530134,84.696,84.627,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741764361,14.78530134,84.696,84.624,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1770741764362,14.78530134,84.696,84.654,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770741765366,14.78530134,84.696,84.646,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770741766564,10.6328,84.694,84.646,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770741766769,14.78412931,84.693,84.646,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770741767966,14.78412931,84.693,84.652,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770741768766,14.78433594,84.691,84.644,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1770741769075,14.78433594,84.689,84.611,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741769373,14.78433594,84.689,84.616,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741769674,14.78433594,84.686,84.607,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741770075,14.78433594,84.674,84.63,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770741770976,14.76090664,84.672,84.63,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770741771276,14.76090664,84.669,84.594,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741771467,10.638,84.653,84.594,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741771668,9.5629989,84.67,84.607,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770741771669,14.76090664,84.652,84.607,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770741772269,14.76090664,84.641,84.597,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770741773280,14.76479024,84.64,84.589,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770741773578,14.76479024,84.64,84.566,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1770741773579,14.76479024,84.64,84.572,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741773776,14.76479024,84.64,84.563,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741774167,14.76479024,84.64,84.56,20.41985462]
["bitfinex-derivatives","SOLF0:USTF0",1770741774365,14.76479024,84.63,84.581,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770741776271,14.77095698,84.627,84.541,459.16052355]
["bitfinex-derivatives","SOLF0:USTF0",1770741776478,9.5629989,84.65,84.486,165.8062]
["bitfinex-derivatives","SOLF0:USTF0",1770741776479,14.77095698,84.609,84.521,10.85685572]
["bitfinex-derivatives","SOLF0:USTF0",1770741776683,14.77095698,84.609,84.519,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1770741776873,14.75803721,84.604,84.53,9.5629989]
["bitfinex-derivatives","SOLF0:USTF0",1770741777175,14.75803721,84.621,84.55,9.5629989]
["bitfinex-derivatives","SOLF0:USTF0",1770741777388,14.75803721,84.621,84.574,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770741778478,9.5629989,84.65,84.574,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770741778682,14.75803721,84.649,84.581,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770741778979,14.75803721,84.649,84.55,9.5629989]
["bitfinex-derivatives","SOLF0:USTF0",1770741779576,14.74159436,84.629,84.55,9.5629989]
["bitfinex-derivatives","SOLF0:USTF0",1770741779779,14.74159436,84.612,84.562,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770741780382,14.74159436,84.612,84.57,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1770741781286,14.72067259,84.628,84.578,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1770741782083,14.72067259,84.628,84.59,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770741782782,14.72067259,84.628,84.564,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1770741783083,14.70820114,84.649,84.551,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1770741783385,9.5629989,84.65,84.55,9.5629989]
["bitfinex-derivatives","SOLF0:USTF0",1770741783386,14.70820114,84.62,84.55,9.5629989]
["bitfinex-derivatives","SOLF0:USTF0",1770741783983,14.70820114,84.62,84.574,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770741785288,14.73166192,84.613,84.564,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1770741785483,14.73166192,84.613,84.53,9.5629989]
["bitfinex-derivatives","SOLF0:USTF0",1770741786188,14.73166192,84.6,84.546,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770741786392,14.73166192,84.599,84.51,9.5629989]
["bitfinex-derivatives","SOLF0:USTF0",1770741787287,14.72150941,84.586,84.536,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770741787490,14.72150941,84.586,84.51,9.5629989]
["bitfinex-derivatives","SOLF0:USTF0",1770741787689,14.72150941,84.586,84.499,21.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770741787991,14.72150941,84.572,84.526,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770741788186,14.72150941,84.572,84.49,9.5629989]
["bitfinex-derivatives","SOLF0:USTF0",1770741788784,9.5629989,84.58,84.49,9.5629989]
["bitfinex-derivatives","SOLF0:USTF0",1770741788785,14.72571335,84.57,84.49,9.5629989]
["bitfinex-derivatives","SOLF0:USTF0",1770741789490,14.72571335,84.57,84.491,21.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770741790095,14.72571335,84.57,84.531,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770741790391,14.72571335,84.57,84.491,21.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770741791295,14.74060752,84.568,84.514,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770741791994,14.74060752,84.568,84.503,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770741792588,14.74060752,84.56,84.511,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770741793795,14.73718619,84.558,84.511,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770741795788,14.72960268,84.556,84.511,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770741796184,14.72960268,84.556,84.484,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1770741796185,14.72960268,84.556,84.518,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770741797196,10.6486,84.569,84.525,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1770741797390,25.36959509,84.569,84.525,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1770741797996,25.36959509,84.569,84.484,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1770741797997,10.649,84.566,84.517,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1770741798199,14.72099509,84.565,84.517,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1770741798590,14.72099509,84.563,84.517,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1770741800501,14.72099509,84.563,84.5,9.60030249]
["bitfinex-derivatives","SOLF0:USTF0",1770741800801,14.72099509,84.563,84.484,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1770741801699,14.71827157,84.561,84.513,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770741802294,14.71827157,84.561,84.484,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1770741802698,14.71827157,84.548,84.484,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1770741803205,14.72057524,84.566,84.521,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770741804191,14.72057524,84.564,84.514,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770741804489,14.72057524,84.564,84.486,21.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770741804690,14.72057524,84.564,84.487,9.61012434]
["bitfinex-derivatives","SOLF0:USTF0",1770741805006,14.74445924,84.562,84.484,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1770741805404,10.6507,84.552,84.507,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770741805597,14.74445924,84.551,84.507,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770741805901,14.74445924,84.551,84.467,21.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770741806100,14.74445924,84.551,84.48,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1770741806296,14.74445924,84.538,84.492,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770741806500,14.74445924,84.538,84.48,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1770741806803,14.74445924,84.538,84.46,9.60030249]
["bitfinex-derivatives","SOLF0:USTF0",1770741806804,14.74445924,84.538,84.465,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770741807393,14.75114361,84.533,84.465,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770741807593,14.75114361,84.533,84.46,9.60030249]
["bitfinex-derivatives","SOLF0:USTF0",1770741807799,14.75114361,84.533,84.472,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1770741808195,14.75114361,84.533,84.46,9.60030249]
["bitfinex-derivatives","SOLF0:USTF0",1770741808401,14.75114361,84.533,84.472,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1770741808806,10.6532,84.532,84.491,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770741809004,25.38453221,84.532,84.491,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770741809204,14.73133221,84.532,84.474,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1770741809404,14.73133221,84.532,84.49,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770741810000,14.73133221,84.521,84.48,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770741810192,9.60030249,84.55,84.473,563.33662393]
["bitfinex-derivatives","SOLF0:USTF0",1770741810398,14.73133221,84.549,84.473,459.09662393]
["bitfinex-derivatives","SOLF0:USTF0",1770741811809,10.6534,84.53,84.487,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770741812905,14.74009416,84.526,84.487,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770741813205,14.74009416,84.526,84.479,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770741813601,10.6541,84.525,84.476,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1770741813801,14.74009416,84.524,84.476,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1770741814003,14.74009416,84.524,84.477,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1770741814408,14.74009416,84.524,84.476,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1770741814603,14.74009416,84.524,84.481,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770741815410,14.7399733,84.522,84.464,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1770741815605,14.7399733,84.522,84.449,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1770741815800,14.7399733,84.522,84.45,9.69084761]
["bitfinex-derivatives","SOLF0:USTF0",1770741816007,14.7399733,84.522,84.449,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1770741816312,14.7399733,84.522,84.44,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1770741816498,14.7399733,84.522,84.441,9.69870067]
["bitfinex-derivatives","SOLF0:USTF0",1770741816697,10.6566,84.505,84.454,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1770741817005,14.72444592,84.504,84.454,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1770741817203,14.72444592,84.504,84.41,20.44851783]
["bitfinex-derivatives","SOLF0:USTF0",1770741817403,14.72444592,84.504,84.411,116.50160709]
["bitfinex-derivatives","SOLF0:USTF0",1770741817609,14.72444592,84.504,84.417,2.06036637]
["bitfinex-derivatives","SOLF0:USTF0",1770741817810,14.72444592,84.496,84.449,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770741818109,14.72444592,84.514,84.45,19.30157035]
["bitfinex-derivatives","SOLF0:USTF0",1770741818306,14.72444592,84.514,84.451,116.77646078]
["bitfinex-derivatives","SOLF0:USTF0",1770741818508,14.72444592,84.513,84.464,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770741819105,14.72444592,84.513,84.471,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770741820211,14.64265921,84.512,84.463,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770741820614,14.64265921,84.512,84.446,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1770741820812,14.64265921,84.512,84.447,9.69822331]
["bitfinex-derivatives","SOLF0:USTF0",1770741821115,14.64265921,84.512,84.448,9.69822331]
["bitfinex-derivatives","SOLF0:USTF0",1770741821418,14.66806918,84.49,84.449,9.69822331]
["bitfinex-derivatives","SOLF0:USTF0",1770741821716,14.66806918,84.49,84.446,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1770741821907,14.66806918,84.49,84.411,10.84340826]
["bitfinex-derivatives","SOLF0:USTF0",1770741821908,14.66806918,84.487,84.411,10.84340826]
["bitfinex-derivatives","SOLF0:USTF0",1770741822111,14.66806918,84.487,84.418,9.695808]
["bitfinex-derivatives","SOLF0:USTF0",1770741822305,14.66806918,84.487,84.419,9.695808]
["bitfinex-derivatives","SOLF0:USTF0",1770741822506,14.66806918,84.487,84.42,9.695808]
["bitfinex-derivatives","SOLF0:USTF0",1770741822708,14.66806918,84.487,84.421,9.695808]
["bitfinex-derivatives","SOLF0:USTF0",1770741822919,14.66806918,84.487,84.422,9.695808]
["bitfinex-derivatives","SOLF0:USTF0",1770741823106,14.66806918,84.487,84.423,9.695808]
["bitfinex-derivatives","SOLF0:USTF0",1770741823312,14.66806918,84.487,84.424,9.695808]
["bitfinex-derivatives","SOLF0:USTF0",1770741823515,10.6593,84.484,84.425,9.695808]
["bitfinex-derivatives","SOLF0:USTF0",1770741823716,10.6593,84.484,84.426,9.695808]
["bitfinex-derivatives","SOLF0:USTF0",1770741823918,10.6593,84.484,84.427,9.695808]
["bitfinex-derivatives","SOLF0:USTF0",1770741824112,10.6593,84.484,84.428,9.695808]
["bitfinex-derivatives","SOLF0:USTF0",1770741824318,14.65097279,84.48,84.429,9.695808]
["bitfinex-derivatives","SOLF0:USTF0",1770741824518,14.65097279,84.48,84.43,9.695808]
["bitfinex-derivatives","SOLF0:USTF0",1770741824707,14.65097279,84.48,84.412,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1770741824912,14.66561121,84.478,84.431,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1770741825215,14.66561121,84.478,84.432,9.94697358]
["bitfinex-derivatives","SOLF0:USTF0",1770741825412,14.66561121,84.475,84.433,9.94697358]
["bitfinex-derivatives","SOLF0:USTF0",1770741825714,14.66561121,84.475,84.412,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1770741825921,14.66561121,84.475,84.413,9.94068196]
["bitfinex-derivatives","SOLF0:USTF0",1770741826119,10.6586,84.489,84.414,9.94068196]
["bitfinex-derivatives","SOLF0:USTF0",1770741826512,10.6586,84.489,84.415,9.94068196]
["bitfinex-derivatives","SOLF0:USTF0",1770741826707,25.30767559,84.489,84.416,9.94068196]
["bitfinex-derivatives","SOLF0:USTF0",1770741826919,25.30767559,84.489,84.417,9.94068196]
["bitfinex-derivatives","SOLF0:USTF0",1770741827118,25.30767559,84.489,84.412,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1770741827119,25.30767559,84.489,84.418,9.94068196]
["bitfinex-derivatives","SOLF0:USTF0",1770741827320,14.64907559,84.486,84.439,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770741827510,14.64907559,84.486,84.44,9.94068196]
["bitfinex-derivatives","SOLF0:USTF0",1770741828716,14.63998567,84.483,84.44,9.94068196]
["bitfinex-derivatives","SOLF0:USTF0",1770741829815,14.63998567,84.483,84.441,9.94068196]
["bitfinex-derivatives","SOLF0:USTF0",1770741830016,14.63998567,84.483,84.442,9.95386432]
["bitfinex-derivatives","SOLF0:USTF0",1770741830210,10.6596,84.481,84.443,9.95386432]
["bitfinex-derivatives","SOLF0:USTF0",1770741830420,14.63998567,84.48,84.444,9.95386432]
["bitfinex-derivatives","SOLF0:USTF0",1770741830620,14.63998567,84.48,84.445,9.95386432]
["bitfinex-derivatives","SOLF0:USTF0",1770741830826,14.63998567,84.48,84.446,9.95386432]
["bitfinex-derivatives","SOLF0:USTF0",1770741831014,14.63998567,84.48,84.44,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770741831214,14.63998567,84.48,84.441,9.95990119]
["bitfinex-derivatives","SOLF0:USTF0",1770741831410,14.63998567,84.48,84.442,9.95990119]
["bitfinex-derivatives","SOLF0:USTF0",1770741831723,14.6360681,84.478,84.443,9.95990119]
["bitfinex-derivatives","SOLF0:USTF0",1770741831923,14.6360681,84.478,84.433,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770741832418,14.6360681,84.478,84.44,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770741832619,14.6360681,84.478,84.4,9.60510957]
["bitfinex-derivatives","SOLF0:USTF0",1770741833226,14.6360681,84.478,84.41,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1770741833925,14.6360681,84.478,84.411,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1770741834825,14.64875355,84.477,84.436,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770741835019,14.64875355,84.477,84.412,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1770741836824,14.62097384,84.467,84.427,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770741837219,14.62097384,84.467,84.403,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1770741837420,94.52,84.496,84.418,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770741837421,14.62097384,84.46,84.418,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770741839114,14.62097384,84.46,84.403,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1770741839115,14.62097384,84.46,84.424,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770741840415,14.62097384,84.46,84.43,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1770741840626,14.62146749,84.479,84.43,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1770741841527,14.62148562,84.464,84.415,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1770741841724,14.62148562,84.464,84.396,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1770741842618,14.62148562,84.443,84.396,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1770741843617,14.62792859,84.438,84.389,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770741843821,14.62792859,84.438,84.39,9.94387343]
["bitfinex-derivatives","SOLF0:USTF0",1770741844016,14.62792859,84.438,84.391,9.94387343]
["bitfinex-derivatives","SOLF0:USTF0",1770741844220,14.62792859,84.435,84.392,9.94387343]
["bitfinex-derivatives","SOLF0:USTF0",1770741844427,14.62792859,84.45,84.393,9.94387343]
["bitfinex-derivatives","SOLF0:USTF0",1770741844622,14.62792859,84.45,84.416,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770741844832,10.662,84.463,84.416,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770741845130,14.6036684,84.462,84.416,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770741845931,14.6036684,84.46,84.416,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770741846233,14.6036684,84.46,84.408,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770741846432,14.6036684,84.46,84.409,9.94831294]
["bitfinex-derivatives","SOLF0:USTF0",1770741846622,14.6036684,84.46,84.41,9.94831294]
["bitfinex-derivatives","SOLF0:USTF0",1770741846823,14.6036684,84.46,84.411,9.94831294]
["bitfinex-derivatives","SOLF0:USTF0",1770741847022,14.6036684,84.46,84.412,9.94831294]
["bitfinex-derivatives","SOLF0:USTF0",1770741847225,14.6036684,84.46,84.413,9.94831294]
["bitfinex-derivatives","SOLF0:USTF0",1770741847530,14.6036684,84.46,84.414,9.94831294]
["bitfinex-derivatives","SOLF0:USTF0",1770741847729,14.6036684,84.46,84.415,9.94831294]
["bitfinex-derivatives","SOLF0:USTF0",1770741850628,10.6605,84.474,84.384,10.84340826]
["bitfinex-derivatives","SOLF0:USTF0",1770741850629,14.63819337,84.474,84.416,9.94831294]
["bitfinex-derivatives","SOLF0:USTF0",1770741850828,14.63819337,84.474,84.417,9.94831294]
["bitfinex-derivatives","SOLF0:USTF0",1770741851020,10.6583,84.492,84.418,9.94831294]
["bitfinex-derivatives","SOLF0:USTF0",1770741851229,14.63856861,84.491,84.419,9.94831294]
["bitfinex-derivatives","SOLF0:USTF0",1770741851423,14.63856861,84.491,84.42,9.94831294]
["bitfinex-derivatives","SOLF0:USTF0",1770741851627,25.30036861,84.464,84.421,9.94831294]
["bitfinex-derivatives","SOLF0:USTF0",1770741851828,14.63856861,84.464,84.422,9.94831294]
["bitfinex-derivatives","SOLF0:USTF0",1770741852019,14.63856861,84.464,84.423,9.94831294]
["bitfinex-derivatives","SOLF0:USTF0",1770741852219,14.63856861,84.464,84.424,9.94831294]
["bitfinex-derivatives","SOLF0:USTF0",1770741852426,14.63856861,84.464,84.429,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770741852732,14.63856861,84.464,84.43,9.94831294]
["bitfinex-derivatives","SOLF0:USTF0",1770741855134,14.63856861,84.464,84.431,9.94831294]
["bitfinex-derivatives","SOLF0:USTF0",1770741855436,14.63856861,84.464,84.432,9.94831294]
["bitfinex-derivatives","SOLF0:USTF0",1770741855636,14.63856861,84.464,84.433,9.94831294]
["bitfinex-derivatives","SOLF0:USTF0",1770741855838,14.63856861,84.464,84.434,9.94831294]
["bitfinex-derivatives","SOLF0:USTF0",1770741856136,10.6604,84.475,84.435,9.94831294]
["bitfinex-derivatives","SOLF0:USTF0",1770741856331,14.63354925,84.474,84.436,9.94831294]
["bitfinex-derivatives","SOLF0:USTF0",1770741856534,10.88218983,84.514,84.41,10.84340826]
["bitfinex-derivatives","SOLF0:USTF0",1770741856535,9.65939278,84.459,84.41,3.5909314]
["bitfinex-derivatives","SOLF0:USTF0",1770741856733,9.65939278,84.459,84.414,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1770741858535,9.65939278,84.459,84.422,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1770741858728,9.6564157,84.472,84.43,3.5909314]
["bitfinex-derivatives","SOLF0:USTF0",1770741859129,9.6564157,84.472,84.42,3.5909314]
["bitfinex-derivatives","SOLF0:USTF0",1770741859439,10.6609,84.471,84.424,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770741859633,10.6609,84.471,84.42,3.5909314]
["bitfinex-derivatives","SOLF0:USTF0",1770741860635,3.5909314,84.48,84.438,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1770741860837,10.6597,84.481,84.438,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1770741861231,9.67306323,84.486,84.45,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770741862038,20.32997016,84.503,84.458,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770741862234,9.67317016,84.503,84.46,3.5909314]
["bitfinex-derivatives","SOLF0:USTF0",1770741863441,9.67317016,84.503,84.464,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770741863830,9.67317016,84.503,84.46,3.5909314]
["bitfinex-derivatives","SOLF0:USTF0",1770741864440,9.67503194,84.514,84.47,3.5909314]
["bitfinex-derivatives","SOLF0:USTF0",1770741864845,9.67503194,84.514,84.47,3.58616551]
["bitfinex-derivatives","SOLF0:USTF0",1770741865140,14.50958645,84.56,84.47,3.58616551]
["bitfinex-derivatives","SOLF0:USTF0",1770741865141,9.68616229,84.539,84.49,3.58616551]
["bitfinex-derivatives","SOLF0:USTF0",1770741866541,9.68616229,84.539,84.5,3.58616551]
["bitfinex-derivatives","SOLF0:USTF0",1770741866746,9.68616229,84.553,84.511,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770741867042,9.68616229,84.553,84.49,9.59742408]
["bitfinex-derivatives","SOLF0:USTF0",1770741867248,9.71908894,84.551,84.503,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770741868148,9.71908894,84.551,84.51,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770741869154,9.69804266,84.549,84.501,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770741869358,9.69804266,84.549,84.502,9.79355382]
["bitfinex-derivatives","SOLF0:USTF0",1770741869660,9.69804266,84.549,84.503,9.79355382]
["bitfinex-derivatives","SOLF0:USTF0",1770741869847,9.69804266,84.549,84.504,9.79355382]
["bitfinex-derivatives","SOLF0:USTF0",1770741870049,9.69804266,84.549,84.505,9.79355382]
["bitfinex-derivatives","SOLF0:USTF0",1770741870255,9.69804266,84.549,84.49,9.59742408]
["bitfinex-derivatives","SOLF0:USTF0",1770741870462,9.69804266,84.549,84.491,9.78442379]
["bitfinex-derivatives","SOLF0:USTF0",1770741870649,9.69804266,84.549,84.498,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770741870855,9.69804266,84.549,84.499,9.78442379]
["bitfinex-derivatives","SOLF0:USTF0",1770741871056,9.69679914,84.563,84.5,9.78442379]
["bitfinex-derivatives","SOLF0:USTF0",1770741871361,9.69679914,84.563,84.501,9.78442379]
["bitfinex-derivatives","SOLF0:USTF0",1770741871563,9.69679914,84.563,84.502,9.78442379]
["bitfinex-derivatives","SOLF0:USTF0",1770741871863,9.69679914,84.563,84.503,9.78442379]
["bitfinex-derivatives","SOLF0:USTF0",1770741872056,9.69679914,84.563,84.504,9.78442379]
["bitfinex-derivatives","SOLF0:USTF0",1770741872257,9.69679914,84.578,84.505,9.78442379]
["bitfinex-derivatives","SOLF0:USTF0",1770741872455,9.69679914,84.627,84.51,9.59742408]
["bitfinex-derivatives","SOLF0:USTF0",1770741872654,9.69679914,84.627,84.54,9.59742408]
["bitfinex-derivatives","SOLF0:USTF0",1770741872865,9.69679914,84.627,84.541,9.78442379]
["bitfinex-derivatives","SOLF0:USTF0",1770741873059,9.70704851,84.606,84.542,9.78442379]
["bitfinex-derivatives","SOLF0:USTF0",1770741873261,9.70704851,84.589,84.51,9.58753585]
["bitfinex-derivatives","SOLF0:USTF0",1770741873463,9.70704851,84.589,84.511,9.74970236]
["bitfinex-derivatives","SOLF0:USTF0",1770741873666,9.70704851,84.589,84.512,9.74970236]
["bitfinex-derivatives","SOLF0:USTF0",1770741873866,9.70704851,84.589,84.513,9.74970236]
["bitfinex-derivatives","SOLF0:USTF0",1770741874067,9.70704851,84.589,84.514,9.74970236]
["bitfinex-derivatives","SOLF0:USTF0",1770741874263,9.70704851,84.587,84.515,9.74970236]
["bitfinex-derivatives","SOLF0:USTF0",1770741874469,9.70704851,84.587,84.516,9.74970236]
["bitfinex-derivatives","SOLF0:USTF0",1770741874668,9.70704851,84.587,84.517,9.74970236]
["bitfinex-derivatives","SOLF0:USTF0",1770741874866,9.70704851,84.587,84.518,9.74970236]
["bitfinex-derivatives","SOLF0:USTF0",1770741875068,9.70704851,84.587,84.519,9.74970236]
["bitfinex-derivatives","SOLF0:USTF0",1770741875270,9.70704851,84.587,84.52,9.74970236]
["bitfinex-derivatives","SOLF0:USTF0",1770741875566,9.70704851,84.587,84.521,9.74970236]
["bitfinex-derivatives","SOLF0:USTF0",1770741875769,9.78928587,84.584,84.523,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770741876069,9.78928587,84.584,84.503,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1770741876268,9.78928587,84.584,84.504,9.71581138]
["bitfinex-derivatives","SOLF0:USTF0",1770741876566,9.78928587,84.584,84.505,9.71252979]
["bitfinex-derivatives","SOLF0:USTF0",1770741876869,9.78928587,84.584,84.527,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770741877064,9.78928587,84.584,84.51,9.58753585]
["bitfinex-derivatives","SOLF0:USTF0",1770741877265,9.78928587,84.584,84.511,9.69970123]
["bitfinex-derivatives","SOLF0:USTF0",1770741877463,9.78928587,84.584,84.512,9.69970123]
["bitfinex-derivatives","SOLF0:USTF0",1770741877664,9.78928587,84.584,84.54,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770741877966,9.79230938,84.599,84.53,9.58753585]
["bitfinex-derivatives","SOLF0:USTF0",1770741878165,9.79230938,84.599,84.531,9.69408771]
["bitfinex-derivatives","SOLF0:USTF0",1770741878465,9.79230938,84.599,84.532,9.69408771]
["bitfinex-derivatives","SOLF0:USTF0",1770741878665,9.79230938,84.599,84.533,9.69408771]
["bitfinex-derivatives","SOLF0:USTF0",1770741878872,9.79230938,84.599,84.547,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770741880367,9.79230938,84.599,84.53,9.58753585]
["bitfinex-derivatives","SOLF0:USTF0",1770741880573,9.79230938,84.599,84.518,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1770741880776,9.79230938,84.599,84.519,9.67346558]
["bitfinex-derivatives","SOLF0:USTF0",1770741881074,9.58753585,84.61,84.539,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770741881075,9.78777579,84.589,84.539,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770741881574,9.78777579,84.587,84.539,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770741883669,9.58753585,84.61,84.53,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770741883670,9.82213254,84.586,84.53,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770741884675,10.6466,84.585,84.53,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770741884977,9.8249075,84.584,84.53,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770741885770,20.4717075,84.583,84.53,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770741885970,20.4717075,84.583,84.537,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770741886170,9.8249075,84.598,84.52,9.58753585]
["bitfinex-derivatives","SOLF0:USTF0",1770741887674,9.58753585,84.61,84.52,9.58753585]
["bitfinex-derivatives","SOLF0:USTF0",1770741887675,9.84115583,84.595,84.52,9.58753585]
["bitfinex-derivatives","SOLF0:USTF0",1770741888474,9.84115583,84.581,84.52,9.58753585]
["bitfinex-derivatives","SOLF0:USTF0",1770741888877,9.84115583,84.581,84.516,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1770741889579,9.84115583,84.581,84.527,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770741890578,9.84115583,84.581,84.535,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770741890981,9.83647411,84.572,84.485,21.318]
["bitfinex-derivatives","SOLF0:USTF0",1770741891182,9.83647411,84.572,84.486,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1770741891576,9.83647411,84.56,84.51,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770741891778,9.83647411,84.56,84.486,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1770741892376,9.83647411,84.558,84.509,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1770741892781,9.83647411,84.558,84.486,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1770741893782,9.8290465,84.554,84.507,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770741894282,9.8290465,84.55,84.499,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770741894980,9.82289586,84.539,84.499,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770741896679,9.81956494,84.555,84.472,21.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770741896985,9.81956494,84.555,84.461,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1770741896986,9.81956494,84.555,84.51,3.58343437]
["bitfinex-derivatives","SOLF0:USTF0",1770741897483,9.81956494,84.555,84.515,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770741897679,9.81956494,84.555,84.51,3.58343437]
["bitfinex-derivatives","SOLF0:USTF0",1770741898184,9.81956494,84.555,84.479,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1770741898185,9.81956494,84.555,84.522,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770741898390,9.81956494,84.549,84.5,3.58343437]
["bitfinex-derivatives","SOLF0:USTF0",1770741898684,3.58343437,84.54,84.49,3.58343437]
["bitfinex-derivatives","SOLF0:USTF0",1770741899488,9.83329641,84.529,84.47,3.58343437]
["bitfinex-derivatives","SOLF0:USTF0",1770741900079,9.83329641,84.529,84.489,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770741900279,9.83329641,84.529,84.48,3.58343437]
["bitfinex-derivatives","SOLF0:USTF0",1770741900783,3.58343437,84.56,84.5,3.58343437]
["bitfinex-derivatives","SOLF0:USTF0",1770741900979,9.59825667,84.58,84.48,9.59825667]
["bitfinex-derivatives","SOLF0:USTF0",1770741901379,10.6472,84.58,84.537,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770741901886,10.6481,84.573,84.528,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770741902083,9.59825667,84.6,84.5,9.59825667]
["bitfinex-derivatives","SOLF0:USTF0",1770741902686,4.92876885,84.599,84.5,9.59825667]
["bitfinex-derivatives","SOLF0:USTF0",1770741903078,4.92876885,84.589,84.5,9.59825667]
["bitfinex-derivatives","SOLF0:USTF0",1770741903986,4.92876885,84.577,84.532,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770741904589,10.88218983,84.632,84.502,3.28982745]
["bitfinex-derivatives","SOLF0:USTF0",1770741904780,334.97918571,84.643,84.498,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1770741904781,9.59825667,84.63,84.541,3.32380932]
["bitfinex-derivatives","SOLF0:USTF0",1770741905286,10.9609626,84.676,84.561,3.32380932]
["bitfinex-derivatives","SOLF0:USTF0",1770741905481,38.61742957,84.72,84.581,3.32380932]
["bitfinex-derivatives","SOLF0:USTF0",1770741905482,9.59825667,84.67,84.581,3.32380932]
["bitfinex-derivatives","SOLF0:USTF0",1770741905686,10.639,84.645,84.582,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770741905980,9.59825667,84.65,84.574,3.32380932]
["bitfinex-derivatives","SOLF0:USTF0",1770741906377,10.6408,84.631,84.574,3.32380932]
["bitfinex-derivatives","SOLF0:USTF0",1770741906577,3.9453605,84.629,84.556,3.32380932]
["bitfinex-derivatives","SOLF0:USTF0",1770741906888,3.9453605,84.629,84.539,3.26397887]
["bitfinex-derivatives","SOLF0:USTF0",1770741907576,3.9453605,84.61,84.539,3.26397887]
["bitfinex-derivatives","SOLF0:USTF0",1770741907782,3.9453605,84.609,84.539,3.26397887]
["bitfinex-derivatives","SOLF0:USTF0",1770741908576,3.9453605,84.602,84.54,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770741908885,3.9453605,84.602,84.521,3.39918809]
["bitfinex-derivatives","SOLF0:USTF0",1770741909085,3.9453605,84.602,84.523,10.84340826]
["bitfinex-derivatives","SOLF0:USTF0",1770741909278,3.9453605,84.617,84.524,3.39918809]
["bitfinex-derivatives","SOLF0:USTF0",1770741909484,3.9453605,84.617,84.547,3.39918809]
["bitfinex-derivatives","SOLF0:USTF0",1770741909686,3.9453605,84.617,84.548,3.39918809]
["bitfinex-derivatives","SOLF0:USTF0",1770741910075,3.9453605,84.617,84.567,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770741910887,3.9453605,84.615,84.558,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770741911489,3.9453605,84.612,84.558,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770741913683,3.9453605,84.612,84.558,14.05335264]
["bitfinex-derivatives","SOLF0:USTF0",1770741913984,3.9453605,84.612,84.559,3.40355264]
["bitfinex-derivatives","SOLF0:USTF0",1770741914490,3.9453605,84.635,84.562,3.40355264]
["bitfinex-derivatives","SOLF0:USTF0",1770741914978,10.6407,84.632,84.576,3.4055192]
["bitfinex-derivatives","SOLF0:USTF0",1770741915583,3.9453605,84.626,84.576,3.4055192]
["bitfinex-derivatives","SOLF0:USTF0",1770741916188,3.9453605,84.626,84.568,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770741916695,3.9453605,84.624,84.568,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770741917589,3.9453605,84.599,84.528,10.84340826]
["bitfinex-derivatives","SOLF0:USTF0",1770741917892,3.9453605,84.599,84.51,9.59294174]
["bitfinex-derivatives","SOLF0:USTF0",1770741917893,3.9453605,84.579,84.513,3.3990771]
["bitfinex-derivatives","SOLF0:USTF0",1770741918694,3.9453605,84.578,84.52,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770741919792,10.6478,84.575,84.52,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770741920401,4.02623066,84.564,84.491,10.84340826]
["bitfinex-derivatives","SOLF0:USTF0",1770741920591,4.02623066,84.559,84.486,3.37590986]
["bitfinex-derivatives","SOLF0:USTF0",1770741920890,4.02623066,84.559,84.487,3.40934942]
["bitfinex-derivatives","SOLF0:USTF0",1770741921494,4.02623066,84.559,84.49,3.41433617]
["bitfinex-derivatives","SOLF0:USTF0",1770741921691,4.03543884,84.579,84.501,3.41322942]
["bitfinex-derivatives","SOLF0:USTF0",1770741921886,4.03543884,84.579,84.508,3.41322942]
["bitfinex-derivatives","SOLF0:USTF0",1770741922789,10.6477,84.575,84.508,3.41322942]
["bitfinex-derivatives","SOLF0:USTF0",1770741923487,10.6468,84.583,84.531,3.45583296]
["bitfinex-derivatives","SOLF0:USTF0",1770741923793,4.03543884,84.596,84.531,3.45583296]
["bitfinex-derivatives","SOLF0:USTF0",1770741923990,10.6446,84.6,84.55,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770741924203,10.6446,84.6,84.55,14.10673296]
["bitfinex-derivatives","SOLF0:USTF0",1770741924392,4.03543884,84.619,84.55,14.10673296]
["bitfinex-derivatives","SOLF0:USTF0",1770741924600,10.6436,84.609,84.554,14.10613296]
["bitfinex-derivatives","SOLF0:USTF0",1770741924896,10.6436,84.609,84.555,3.46614225]
["bitfinex-derivatives","SOLF0:USTF0",1770741925096,4.03543884,84.619,84.555,3.46614225]
["bitfinex-derivatives","SOLF0:USTF0",1770741925097,4.03543884,84.619,84.573,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770741925803,4.03543884,84.637,84.579,3.46614225]
["bitfinex-derivatives","SOLF0:USTF0",1770741926796,4.03543884,84.637,84.594,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770741926998,4.03543884,84.637,84.568,10.84340826]
["bitfinex-derivatives","SOLF0:USTF0",1770741927191,4.03543884,84.637,84.49,165.7987]
["bitfinex-derivatives","SOLF0:USTF0",1770741927192,4.03543884,84.637,84.592,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1770741928898,10.6384,84.649,84.592,14.09938086]
["bitfinex-derivatives","SOLF0:USTF0",1770741929206,10.6384,84.649,84.56,14.50667037]
["bitfinex-derivatives","SOLF0:USTF0",1770741929207,4.03543884,84.672,84.611,3.45378086]
["bitfinex-derivatives","SOLF0:USTF0",1770741930099,4.03543884,84.672,84.619,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770741930406,4.03543884,84.672,84.61,13.0467226]
["bitfinex-derivatives","SOLF0:USTF0",1770741930607,4.03543884,84.672,84.611,3.45378086]
["bitfinex-derivatives","SOLF0:USTF0",1770741930903,4.03543884,84.672,84.619,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770741931400,4.03543884,84.663,84.606,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770741931600,4.03543884,84.659,84.575,3.42518835]
["bitfinex-derivatives","SOLF0:USTF0",1770741932103,4.03543884,84.651,84.585,3.42518835]
["bitfinex-derivatives","SOLF0:USTF0",1770741933798,9.5797061,84.66,84.585,3.42518835]
["bitfinex-derivatives","SOLF0:USTF0",1770741933799,4.03543884,84.648,84.585,3.42518835]
["bitfinex-derivatives","SOLF0:USTF0",1770741934704,4.03543884,84.648,84.586,3.45312651]
["bitfinex-derivatives","SOLF0:USTF0",1770741935502,14.67423884,84.646,84.586,3.45312651]
["bitfinex-derivatives","SOLF0:USTF0",1770741936095,14.67423884,84.646,84.588,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1770741936297,4.03543884,84.646,84.589,3.44761369]
["bitfinex-derivatives","SOLF0:USTF0",1770741936706,4.03543884,84.646,84.596,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770741936909,4.03543884,84.646,84.57,9.5797061]
["bitfinex-derivatives","SOLF0:USTF0",1770741936910,4.03543884,84.663,84.597,3.44444629]
["bitfinex-derivatives","SOLF0:USTF0",1770741937203,4.03543884,84.663,84.604,3.44444629]
["bitfinex-derivatives","SOLF0:USTF0",1770741938802,9.5797061,84.68,84.609,3.45785373]
["bitfinex-derivatives","SOLF0:USTF0",1770741939110,4.03543884,84.681,84.611,3.45785373]
["bitfinex-derivatives","SOLF0:USTF0",1770741939503,10.6369,84.662,84.611,3.45785373]
["bitfinex-derivatives","SOLF0:USTF0",1770741940205,4.03543884,84.666,84.621,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770741942009,94.32,84.694,84.626,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770741942010,10.6348,84.679,84.626,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770741942212,94.32,84.694,84.626,3.45434817]
["bitfinex-derivatives","SOLF0:USTF0",1770741942512,4.03543884,84.693,84.626,3.45434817]
["bitfinex-derivatives","SOLF0:USTF0",1770741943509,4.03543884,84.676,84.593,3.44662843]
["bitfinex-derivatives","SOLF0:USTF0",1770741944708,4.03543884,84.669,84.618,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770741946704,14.67153884,84.668,84.618,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770741946910,4.03543884,84.668,84.625,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770741947510,4.03543884,84.668,84.593,3.50921676]
["bitfinex-derivatives","SOLF0:USTF0",1770741948015,35.55,84.7,84.57,9.5797061]
["bitfinex-derivatives","SOLF0:USTF0",1770741948016,4.03543884,84.642,84.589,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770741948416,4.03543884,84.639,84.589,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770741948711,4.03543884,84.635,84.58,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1770741948919,4.03543884,84.634,84.555,3.47434639]
["bitfinex-derivatives","SOLF0:USTF0",1770741949315,4.03543884,84.613,84.54,9.5797061]
["bitfinex-derivatives","SOLF0:USTF0",1770741949515,4.03543884,84.613,84.539,3.47434639]
["bitfinex-derivatives","SOLF0:USTF0",1770741950111,4.05013907,84.599,84.539,3.47434639]
["bitfinex-derivatives","SOLF0:USTF0",1770741950919,10.645,84.597,84.539,3.47434639]
["bitfinex-derivatives","SOLF0:USTF0",1770741951312,4.05013907,84.619,84.556,3.45842023]
["bitfinex-derivatives","SOLF0:USTF0",1770741951811,10.6433,84.611,84.561,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770741952719,10.6433,84.611,84.565,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770741952926,94.3,84.635,84.565,3.47608846]
["bitfinex-derivatives","SOLF0:USTF0",1770741953217,4.05013907,84.634,84.565,3.47608846]
["bitfinex-derivatives","SOLF0:USTF0",1770741953420,10.6413,84.627,84.582,3.47608846]
["bitfinex-derivatives","SOLF0:USTF0",1770741953719,4.05013907,84.634,84.582,3.47608846]
["bitfinex-derivatives","SOLF0:USTF0",1770741953917,10.6405,84.633,84.587,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770741954118,4.05013907,84.634,84.587,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770741954422,14.69053907,84.634,84.577,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770741954623,4.05013907,84.633,84.577,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770741956123,4.05013907,84.633,84.584,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1770741958323,4.05013907,84.629,84.554,3.4943964]
["bitfinex-derivatives","SOLF0:USTF0",1770741959418,4.05013907,84.624,84.569,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1770741959623,4.05013907,84.624,84.554,3.4943964]
["bitfinex-derivatives","SOLF0:USTF0",1770741959824,10.6428,84.615,84.554,3.4943964]
["bitfinex-derivatives","SOLF0:USTF0",1770741960019,4.05013907,84.624,84.554,3.4943964]
["bitfinex-derivatives","SOLF0:USTF0",1770741960524,4.05013907,84.64,84.571,3.5082281]
["bitfinex-derivatives","SOLF0:USTF0",1770741960724,4.05013907,84.669,84.571,3.5082281]
["bitfinex-derivatives","SOLF0:USTF0",1770741961227,10.6371,84.66,84.616,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770741961529,4.05013907,84.669,84.599,3.51162938]
["bitfinex-derivatives","SOLF0:USTF0",1770741961730,4.05013907,84.669,84.615,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770741961731,14.68613907,84.669,84.615,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770741962633,4.05013907,84.657,84.605,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770741962830,4.05013907,84.657,84.555,21.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770741962831,9.5797061,84.67,84.606,3.5215074]
["bitfinex-derivatives","SOLF0:USTF0",1770741963133,4.05013907,84.677,84.606,3.5215074]
["bitfinex-derivatives","SOLF0:USTF0",1770741963736,9.5797061,84.69,84.606,3.5215074]
["bitfinex-derivatives","SOLF0:USTF0",1770741963737,4.05013907,84.667,84.606,3.5215074]
["bitfinex-derivatives","SOLF0:USTF0",1770741964436,4.05013907,84.667,84.59,9.5797061]
["bitfinex-derivatives","SOLF0:USTF0",1770741964437,4.05013907,84.664,84.591,3.5215074]
["bitfinex-derivatives","SOLF0:USTF0",1770741965736,4.05013907,84.653,84.599,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1770741966524,4.05013907,84.653,84.606,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770741967034,20.2156061,84.67,84.619,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770741967331,4.05013907,84.669,84.581,10.84340826]
["bitfinex-derivatives","SOLF0:USTF0",1770741967527,4.05013907,84.669,84.573,3.43977196]
["bitfinex-derivatives","SOLF0:USTF0",1770741967528,4.05013907,84.669,84.582,3.43977196]
["bitfinex-derivatives","SOLF0:USTF0",1770741967729,4.05013907,84.652,84.582,3.43977196]
["bitfinex-derivatives","SOLF0:USTF0",1770741968129,4.05013907,84.633,84.567,10.84340826]
["bitfinex-derivatives","SOLF0:USTF0",1770741968334,4.05013907,84.633,84.568,3.43977196]
["bitfinex-derivatives","SOLF0:USTF0",1770741968834,10.6419,84.622,84.568,3.43977196]
["bitfinex-derivatives","SOLF0:USTF0",1770741969138,4.05013907,84.621,84.568,3.43977196]
["bitfinex-derivatives","SOLF0:USTF0",1770741969325,4.05013907,84.64,84.568,3.43977196]
["bitfinex-derivatives","SOLF0:USTF0",1770741969934,10.6398,84.638,84.585,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770741970131,4.05013907,84.64,84.586,3.2902228]
["bitfinex-derivatives","SOLF0:USTF0",1770741971129,4.05013907,84.667,84.586,3.2902228]
["bitfinex-derivatives","SOLF0:USTF0",1770741971339,10.6365,84.665,84.615,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770741972243,21.2661,84.693,84.608,3.29583928]
["bitfinex-derivatives","SOLF0:USTF0",1770741972244,10.6355,84.673,84.622,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770741973136,4.05013907,84.683,84.608,3.29583928]
["bitfinex-derivatives","SOLF0:USTF0",1770741974240,10.6363,84.666,84.611,3.29999121]
["bitfinex-derivatives","SOLF0:USTF0",1770741974742,4.05013907,84.683,84.611,3.29999121]
["bitfinex-derivatives","SOLF0:USTF0",1770741975043,10.6354,84.673,84.619,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770741975738,4.05013907,84.683,84.638,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770741975942,35.55,84.717,84.62,3.30509753]
["bitfinex-derivatives","SOLF0:USTF0",1770741975943,4.05013907,84.701,84.621,3.30509753]
["bitfinex-derivatives","SOLF0:USTF0",1770741976143,4.05013907,84.701,84.622,3.30509753]
["bitfinex-derivatives","SOLF0:USTF0",1770741976331,4.05013907,84.698,84.622,3.30509753]
["bitfinex-derivatives","SOLF0:USTF0",1770741977240,4.05013907,84.698,84.601,3.30479126]
["bitfinex-derivatives","SOLF0:USTF0",1770741977542,4.05013907,84.667,84.622,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770741978136,4.05013907,84.667,84.628,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1770741978843,4.05013907,84.665,84.601,3.30479126]
["bitfinex-derivatives","SOLF0:USTF0",1770741980536,4.05013907,84.665,84.622,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770741981140,4.05013907,84.665,84.614,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770741981344,4.05013907,84.665,84.601,3.30479126]
["bitfinex-derivatives","SOLF0:USTF0",1770741981840,4.05013907,84.665,84.585,3.37727973]
["bitfinex-derivatives","SOLF0:USTF0",1770741982446,14.68653907,84.665,84.606,3.37727973]
["bitfinex-derivatives","SOLF0:USTF0",1770741982643,4.05013907,84.665,84.606,3.37727973]
["bitfinex-derivatives","SOLF0:USTF0",1770741983146,3.70443046,84.664,84.606,3.37727973]
["bitfinex-derivatives","SOLF0:USTF0",1770741983744,14.34133046,84.662,84.606,3.37727973]
["bitfinex-derivatives","SOLF0:USTF0",1770741984046,3.70443046,84.661,84.606,3.37727973]
["bitfinex-derivatives","SOLF0:USTF0",1770741984444,3.70443046,84.661,84.615,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770741985050,10.6371,84.66,84.615,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770741986250,3.70443046,84.659,84.606,3.37727973]
["bitfinex-derivatives","SOLF0:USTF0",1770741986442,3.70443046,84.659,84.587,10.84340826]
["bitfinex-derivatives","SOLF0:USTF0",1770741986443,3.70443046,84.655,84.589,3.35943046]
["bitfinex-derivatives","SOLF0:USTF0",1770741986650,3.70443046,84.649,84.573,3.35943046]
["bitfinex-derivatives","SOLF0:USTF0",1770741986846,9.5797061,84.65,84.573,3.35943046]
["bitfinex-derivatives","SOLF0:USTF0",1770741986847,3.70443046,84.643,84.594,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770741987543,3.70443046,84.633,84.586,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770741989557,3.70443046,84.649,84.573,3.35943046]
["bitfinex-derivatives","SOLF0:USTF0",1770741990754,10.6387,84.647,84.595,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770741990947,3.70443046,84.646,84.588,3.38721649]
["bitfinex-derivatives","SOLF0:USTF0",1770741991148,3.70443046,84.646,84.571,3.38721649]
["bitfinex-derivatives","SOLF0:USTF0",1770741992457,3.70443046,84.624,84.571,3.38721649]
["bitfinex-derivatives","SOLF0:USTF0",1770741992657,3.70443046,84.624,84.556,10.84340826]
["bitfinex-derivatives","SOLF0:USTF0",1770741992856,3.70443046,84.624,84.555,3.38721649]
["bitfinex-derivatives","SOLF0:USTF0",1770741993445,3.70443046,84.603,84.545,10.84340826]
["bitfinex-derivatives","SOLF0:USTF0",1770741993656,3.70443046,84.603,84.538,3.38266808]
["bitfinex-derivatives","SOLF0:USTF0",1770741994054,3.70443046,84.603,84.545,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770741994258,3.70443046,84.603,84.546,3.38266808]
["bitfinex-derivatives","SOLF0:USTF0",1770741994460,3.70443046,84.619,84.546,3.38266808]
["bitfinex-derivatives","SOLF0:USTF0",1770741994650,3.70443046,84.619,84.549,10.84340826]
["bitfinex-derivatives","SOLF0:USTF0",1770741994854,3.70443046,84.619,84.55,10.84340826]
["bitfinex-derivatives","SOLF0:USTF0",1770741995353,3.70443046,84.619,84.546,3.38266808]
["bitfinex-derivatives","SOLF0:USTF0",1770741995354,3.70443046,84.619,84.551,10.84340826]
["bitfinex-derivatives","SOLF0:USTF0",1770741995555,3.70443046,84.619,84.572,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770741995747,3.70443046,84.619,84.551,10.84340826]
["bitfinex-derivatives","SOLF0:USTF0",1770741996259,3.70443046,84.619,84.552,10.84340826]
["bitfinex-derivatives","SOLF0:USTF0",1770741996448,3.70443046,84.635,84.553,3.40749903]
["bitfinex-derivatives","SOLF0:USTF0",1770741996654,10.6405,84.633,84.586,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770741996953,9.58451911,84.64,84.586,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770741996954,3.70443046,84.632,84.586,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770741998557,3.70443046,84.624,84.577,3.40749903]
["bitfinex-derivatives","SOLF0:USTF0",1770741998754,3.70443046,84.624,84.559,3.41119665]
["bitfinex-derivatives","SOLF0:USTF0",1770741999763,3.70443046,84.616,84.559,3.41119665]
["bitfinex-derivatives","SOLF0:USTF0",1770742000761,10.644,84.605,84.561,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770742002158,3.70443046,84.604,84.561,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770742002960,3.70443046,84.592,84.543,3.41743235]
["bitfinex-derivatives","SOLF0:USTF0",1770742003758,3.70443046,84.592,84.549,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1770742004162,3.70443046,84.608,84.552,3.43034777]
["bitfinex-derivatives","SOLF0:USTF0",1770742004465,9.58451911,84.62,84.552,3.43034777]
["bitfinex-derivatives","SOLF0:USTF0",1770742004866,3.70443046,84.624,84.567,3.46555825]
["bitfinex-derivatives","SOLF0:USTF0",1770742005757,10.6425,84.617,84.574,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770742006270,103.90451911,84.64,84.575,3.46555825]
["bitfinex-derivatives","SOLF0:USTF0",1770742006271,10.6416,84.625,84.575,3.46555825]
["bitfinex-derivatives","SOLF0:USTF0",1770742006460,3.70443046,84.639,84.575,3.46555825]
["bitfinex-derivatives","SOLF0:USTF0",1770742007769,10.6423,84.619,84.579,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770742008565,3.70443046,84.624,84.579,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770742009070,3.70443046,84.624,84.579,14.1129378]
["bitfinex-derivatives","SOLF0:USTF0",1770742009266,10.6418,84.623,84.579,14.1129378]
["bitfinex-derivatives","SOLF0:USTF0",1770742009666,3.70443046,84.624,84.585,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770742009863,14.34413046,84.639,84.579,3.4657378]
["bitfinex-derivatives","SOLF0:USTF0",1770742010268,94.34,84.652,84.603,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770742010564,3.97327866,84.654,84.604,3.46357221]
["bitfinex-derivatives","SOLF0:USTF0",1770742010963,10.6381,84.652,84.608,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770742011364,3.97327866,84.654,84.608,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770742011565,10.6386,84.648,84.606,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770742012175,3.97327866,84.654,84.612,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1770742012870,94.34,84.673,84.604,3.46357221]
["bitfinex-derivatives","SOLF0:USTF0",1770742012871,10.6368,84.663,84.619,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770742013066,3.97327866,84.662,84.619,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770742013265,3.97327866,84.662,84.626,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770742013472,94.34,84.673,84.575,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742013473,2.03432889,84.639,84.575,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742013973,10.6414,84.626,84.577,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770742014166,2.03432889,84.639,84.578,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742015275,2.03432889,84.639,84.588,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742015479,1.73508951,84.659,84.588,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742015773,1.73508951,84.659,84.609,14.46134598]
["bitfinex-derivatives","SOLF0:USTF0",1770742015970,1.73508951,84.659,84.61,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742016480,1.73508951,84.677,84.612,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742017174,1.73508951,84.677,84.595,10.84340826]
["bitfinex-derivatives","SOLF0:USTF0",1770742017175,1.73508951,84.677,84.628,14.45904598]
["bitfinex-derivatives","SOLF0:USTF0",1770742017571,94.32,84.68,84.629,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742017775,10.6349,84.678,84.629,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742018573,10.6355,84.673,84.619,14.46004598]
["bitfinex-derivatives","SOLF0:USTF0",1770742018779,1.77142758,84.677,84.626,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770742019370,1.77142758,84.677,84.63,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742019569,1.79095482,84.693,84.63,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742020373,1.79095482,84.693,84.633,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742020579,1.79095482,84.693,84.611,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742020779,1.79117605,84.678,84.619,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742020974,1.79117605,84.697,84.619,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742021371,10.9609626,84.719,84.619,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742021372,1.79117605,84.679,84.619,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742021571,1.79117605,84.672,84.621,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770742022074,1.79117605,84.672,84.621,14.45984598]
["bitfinex-derivatives","SOLF0:USTF0",1770742022280,1.79117605,84.688,84.621,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742022979,10.6338,84.686,84.637,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770742023181,10.6338,84.686,84.638,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742023375,10.6329,84.694,84.64,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742023580,1.79018324,84.704,84.64,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742024494,1.79018324,84.699,84.64,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742024684,1.79018324,84.699,84.61,124.88792737]
["bitfinex-derivatives","SOLF0:USTF0",1770742024685,1.79018324,84.699,84.611,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742024982,9.58451911,84.7,84.61,114.04451911]
["bitfinex-derivatives","SOLF0:USTF0",1770742024983,1.80170243,84.689,84.629,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770742025781,12.43610243,84.682,84.629,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770742026083,1.80170243,84.682,84.629,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770742026775,10.6347,84.679,84.629,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770742026977,1.77046339,84.678,84.629,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770742027573,10.6339,84.686,84.639,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742027774,1.77046339,84.708,84.639,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742028178,10.6317,84.703,84.649,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770742028487,1.77046339,84.708,84.616,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742028686,1.77046339,84.689,84.616,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742029485,1.79032992,84.677,84.623,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770742029889,1.79032992,84.677,84.617,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770742029890,10.6363,84.666,84.617,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770742030181,1.79032992,84.665,84.617,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770742030581,1.79032992,84.661,84.588,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742031089,1.78145136,84.659,84.588,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742031285,1.78145136,84.655,84.606,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770742031488,1.78145136,84.639,84.588,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742032089,1.78145136,84.625,84.577,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770742033185,1.78145136,84.625,84.572,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742033392,1.96667841,84.619,84.572,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742033586,1.96667841,84.619,84.541,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742034184,1.96667841,84.619,84.561,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742034887,1.96667841,84.619,84.53,20.42277813]
["bitfinex-derivatives","SOLF0:USTF0",1770742034888,1.9846376,84.635,84.562,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742035385,10.6423,84.619,84.566,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742035787,1.9846376,84.619,84.566,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742036087,10.6434,84.61,84.566,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742036884,10.6444,84.602,84.566,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742037092,10.6444,84.602,84.551,14.46864598]
["bitfinex-derivatives","SOLF0:USTF0",1770742037286,10.6444,84.602,84.552,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742038894,10.6444,84.602,84.557,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1770742039094,10.6458,84.591,84.552,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742039292,12.65325883,84.591,84.53,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742039687,9.57936987,84.6,84.541,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742040088,2.01327531,84.619,84.541,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742040483,10.6446,84.6,84.541,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742040789,2.01327531,84.599,84.541,3.81794598]
["bitfinex-derivatives","SOLF0:USTF0",1770742041395,2.01327531,84.599,84.525,3.87588466]
["bitfinex-derivatives","SOLF0:USTF0",1770742042498,2.01815579,84.586,84.526,14.52978466]
["bitfinex-derivatives","SOLF0:USTF0",1770742042699,9.57936987,84.6,84.527,3.87588466]
["bitfinex-derivatives","SOLF0:USTF0",1770742042896,9.57936987,84.6,84.549,3.87588466]
["bitfinex-derivatives","SOLF0:USTF0",1770742043493,10.6449,84.598,84.551,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770742044295,9.57936987,84.6,84.551,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770742044689,10.6447,84.599,84.551,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770742045095,2.01336341,84.598,84.532,3.87588466]
["bitfinex-derivatives","SOLF0:USTF0",1770742045399,10.6464,84.586,84.532,3.87588466]
["bitfinex-derivatives","SOLF0:USTF0",1770742047109,10.6455,84.594,84.541,3.87588466]
["bitfinex-derivatives","SOLF0:USTF0",1770742047698,10.6463,84.587,84.541,3.87588466]
["bitfinex-derivatives","SOLF0:USTF0",1770742049503,10.6454,84.594,84.541,3.87588466]
["bitfinex-derivatives","SOLF0:USTF0",1770742050496,10.6463,84.587,84.543,14.52758466]
["bitfinex-derivatives","SOLF0:USTF0",1770742051109,2.01336341,84.598,84.528,3.87588466]
["bitfinex-derivatives","SOLF0:USTF0",1770742052503,10.6476,84.577,84.538,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770742052703,2.01336341,84.598,84.539,3.87588466]
["bitfinex-derivatives","SOLF0:USTF0",1770742054805,10.6463,84.587,84.539,3.87588466]
["bitfinex-derivatives","SOLF0:USTF0",1770742055407,10.6454,84.594,84.547,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770742055608,2.01336341,84.598,84.547,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770742056008,2.01336341,84.598,84.547,14.52708466]
["bitfinex-derivatives","SOLF0:USTF0",1770742056707,10.6462,84.588,84.547,14.52708466]
["bitfinex-derivatives","SOLF0:USTF0",1770742060703,2.01336341,84.598,84.553,3.87588466]
["bitfinex-derivatives","SOLF0:USTF0",1770742060910,1.97629862,84.609,84.554,3.87588466]
["bitfinex-derivatives","SOLF0:USTF0",1770742061305,10.646,84.59,84.554,3.87588466]
["bitfinex-derivatives","SOLF0:USTF0",1770742061506,1.97629862,84.589,84.54,3.87588466]
["bitfinex-derivatives","SOLF0:USTF0",1770742062107,10.6471,84.581,84.542,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770742064118,10.6462,84.588,84.547,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770742064320,1.97629862,84.589,84.547,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770742064520,1.97629862,84.589,84.54,3.87588466]
["bitfinex-derivatives","SOLF0:USTF0",1770742065723,10.6477,84.576,84.54,3.87588466]
["bitfinex-derivatives","SOLF0:USTF0",1770742066426,10.6477,84.576,84.501,10.84340826]
["bitfinex-derivatives","SOLF0:USTF0",1770742066427,2.0460223,84.565,84.491,3.87588466]
["bitfinex-derivatives","SOLF0:USTF0",1770742066724,2.0460223,84.565,84.45,9.59219907]
["bitfinex-derivatives","SOLF0:USTF0",1770742066725,10.6547,84.521,84.45,9.59219907]
["bitfinex-derivatives","SOLF0:USTF0",1770742066932,2.04732836,84.529,84.439,3.87588466]
["bitfinex-derivatives","SOLF0:USTF0",1770742067420,2.04732836,84.506,84.446,14.53988466]
["bitfinex-derivatives","SOLF0:USTF0",1770742067617,2.04732836,84.506,84.43,9.59219907]
["bitfinex-derivatives","SOLF0:USTF0",1770742067618,2.04732836,84.489,84.427,3.87588466]
["bitfinex-derivatives","SOLF0:USTF0",1770742068127,2.04732836,84.486,84.427,3.87588466]
["bitfinex-derivatives","SOLF0:USTF0",1770742068827,12.70672836,84.483,84.427,3.87588466]
["bitfinex-derivatives","SOLF0:USTF0",1770742070429,10.66,84.478,84.427,3.87588466]
["bitfinex-derivatives","SOLF0:USTF0",1770742070629,1.99317364,84.469,84.409,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742071032,10.6618,84.464,84.409,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742071232,12.67484756,84.464,84.409,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742071533,2.01304756,84.463,84.409,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742071735,10.6637,84.449,84.409,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742072121,2.01304756,84.516,84.409,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742072331,2.01304756,84.489,84.409,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742072525,2.01304756,84.469,84.409,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742072931,1.99754468,84.489,84.409,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742073438,1.99754468,84.489,84.411,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742073832,1.99754468,84.467,84.411,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742074838,12.69227344,84.46,84.411,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742075031,2.02997344,84.459,84.39,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742075534,2.02997344,84.459,84.392,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742076231,2.02997344,84.459,84.403,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742076428,10.6617,84.465,84.403,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742077329,10.6617,84.465,84.408,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742078736,10.6605,84.474,84.411,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742079832,10.6605,84.474,84.414,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742080039,10.6616,84.466,84.414,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742080546,2.06467678,84.465,84.378,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742080834,10.6641,84.446,84.395,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770742081033,2.06467678,84.465,84.396,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742082735,10.6629,84.456,84.399,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742083740,2.06467678,84.465,84.37,9.59219907]
["bitfinex-derivatives","SOLF0:USTF0",1770742083741,12.72637678,84.465,84.414,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742083937,10.6617,84.465,84.414,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742084144,2.00802406,84.481,84.414,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742085136,9.59219907,84.49,84.424,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742085640,2.00883216,84.495,84.424,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742086042,2.00883216,84.495,84.435,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742086734,2.00883216,84.495,84.41,9.59219907]
["bitfinex-derivatives","SOLF0:USTF0",1770742086735,11.50765509,84.51,84.447,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742087136,1.91545602,84.509,84.447,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742088736,10.6563,84.508,84.454,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770742088935,1.85989566,84.507,84.431,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742089335,1.85989566,84.507,84.43,9.59219907]
["bitfinex-derivatives","SOLF0:USTF0",1770742089336,10.6572,84.501,84.453,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770742090243,12.51709566,84.501,84.453,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770742091539,9.59219907,84.51,84.431,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742091733,1.79093737,84.509,84.431,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742092138,10.6585,84.491,84.437,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742093535,1.79093737,84.509,84.44,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742094046,1.79093737,84.509,84.445,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742094739,12.44674748,84.491,84.445,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742095547,10.6593,84.484,84.445,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742098042,10.6593,84.484,84.434,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770742098043,12.51219136,84.478,84.434,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770742098643,1.85209136,84.47,84.426,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770742098947,1.85209136,84.47,84.42,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742099344,10.664,84.446,84.402,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742099550,1.85398301,84.456,84.402,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742100650,10.6632,84.453,84.405,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770742101047,1.84964865,84.452,84.402,3.89795291]
["bitfinex-derivatives","SOLF0:USTF0",1770742102048,1.84938775,84.446,84.397,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770742103747,10.6647,84.441,84.397,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770742104344,12.52864047,84.441,84.397,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770742104851,10.6656,84.434,84.388,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770742105055,12.53029715,84.434,84.388,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770742105350,1.86469715,84.433,84.38,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742105655,12.53099715,84.429,84.38,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742106352,10.6618,84.464,84.382,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742106550,1.86469715,84.463,84.382,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742107456,1.86469715,84.463,84.417,14.44269335]
["bitfinex-derivatives","SOLF0:USTF0",1770742107646,1.86469715,84.463,84.418,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742108842,9.62647039,84.48,84.418,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742108843,1.97487565,84.477,84.418,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742110051,10.6659,84.432,84.386,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742110548,1.97487565,84.439,84.361,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742111750,1.97487565,84.439,84.386,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742111751,10.6655,84.435,84.386,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742112357,10.6643,84.445,84.39,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742112752,2.01679147,84.454,84.39,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742113258,2.01679147,84.454,84.392,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742113863,10.6645,84.443,84.4,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770742114056,10.6645,84.443,84.401,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742114756,10.6645,84.443,84.403,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742114955,10.6631,84.454,84.403,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742115758,10.6638,84.448,84.408,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742116865,1.90986105,84.454,84.408,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742117064,10.6629,84.455,84.408,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742117661,10.6637,84.449,84.408,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742118163,10.6637,84.449,84.408,14.44369335]
["bitfinex-derivatives","SOLF0:USTF0",1770742121456,10.6647,84.441,84.408,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742121860,1.90910336,84.456,84.408,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742122066,10.6638,84.448,84.408,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742122560,1.90910336,84.456,84.408,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742124262,10.6632,84.453,84.409,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742125461,1.8161913,84.446,84.391,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742126562,1.8161913,84.428,84.376,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742126962,1.8161913,84.428,84.36,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742127363,10.6689,84.408,84.36,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742127659,1.78952346,84.41,84.36,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742128064,10.6688,84.408,84.36,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742128463,1.78952346,84.41,84.36,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742129369,10.6705,84.396,84.36,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742130364,1.81023852,84.426,84.36,3.77499335]
["bitfinex-derivatives","SOLF0:USTF0",1770742131864,10.668,84.415,84.369,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742132570,10.6688,84.409,84.369,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742133371,1.93013885,84.401,84.341,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742133768,1.93013885,84.417,84.341,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742134774,10.669,84.407,84.356,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742136073,10.6699,84.4,84.356,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742136574,1.8045984,84.389,84.337,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742137469,1.8045984,84.389,84.33,3.59621997]
["bitfinex-derivatives","SOLF0:USTF0",1770742137470,1.8045984,84.389,84.339,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742137679,3.59621997,84.38,84.339,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742138770,10.6725,84.379,84.339,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742139963,12.47457776,84.379,84.33,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770742140171,3.59621997,84.37,84.323,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742140578,10.674,84.368,84.325,14.7132953]
["bitfinex-derivatives","SOLF0:USTF0",1770742141075,1.80207776,84.378,84.308,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742141577,9.64058231,84.37,84.308,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742142175,10.6766,84.347,84.3,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770742142765,1.80073863,84.348,84.306,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742143074,1.80167998,84.363,84.306,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742143478,94.56,84.384,84.319,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742143479,1.80167998,84.378,84.319,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742143971,10.6731,84.375,84.331,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770742144173,1.80167998,84.378,84.319,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742144472,10.6718,84.385,84.339,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742144676,1.80167998,84.396,84.339,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742145071,10.6708,84.393,84.352,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742145473,1.86988071,84.413,84.352,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742145670,10.6685,84.411,84.368,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770742145874,10.6685,84.411,84.369,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742146279,10.6696,84.402,84.353,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742146677,1.86988071,84.414,84.353,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742146980,10.6671,84.422,84.375,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742147575,10.6679,84.415,84.375,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742149080,10.667,84.423,84.375,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742149682,1.47186292,84.437,84.376,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770742149683,10.6657,84.433,84.376,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770742150280,10.6657,84.433,84.377,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742150482,12.13756292,84.433,84.377,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742151582,1.47186292,84.433,84.381,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742151878,1.47186292,84.433,84.365,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742153174,1.46678642,84.431,84.365,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742153581,1.46678642,84.429,84.343,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742153782,1.46678642,84.413,84.353,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770742154083,1.46678642,84.413,84.343,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742154980,10.6671,84.422,84.361,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742155176,1.46753337,84.431,84.361,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742156683,10.6661,84.43,84.375,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1770742156887,1.46753337,84.431,84.376,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742157588,10.6647,84.441,84.388,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742157889,10.6647,84.441,84.37,9.62795389]
["bitfinex-derivatives","SOLF0:USTF0",1770742157890,1.4631273,84.469,84.391,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742158184,1.4631273,84.456,84.395,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742159184,1.50008807,84.442,84.38,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742159583,9.62795389,84.44,84.38,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742159783,1.50008807,84.439,84.38,4.0339953]
["bitfinex-derivatives","SOLF0:USTF0",1770742159986,10.6671,84.422,84.375,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770742160378,1.49690697,84.422,84.365,3.76554915]
["bitfinex-derivatives","SOLF0:USTF0",1770742160582,10.6681,84.415,84.365,3.76554915]
["bitfinex-derivatives","SOLF0:USTF0",1770742162585,1.49690697,84.422,84.37,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742162789,10.6669,84.423,84.37,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742163485,10.6657,84.433,84.379,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742163692,1.43436089,84.438,84.379,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742164298,10.6656,84.434,84.386,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770742164600,1.43436089,84.438,84.386,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770742165006,3.5941481,84.43,84.386,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770742165302,3.5941481,84.43,84.38,3.5941481]
["bitfinex-derivatives","SOLF0:USTF0",1770742165303,10.6664,84.427,84.38,3.5941481]
["bitfinex-derivatives","SOLF0:USTF0",1770742165497,10.6664,84.427,84.379,14.56493938]
["bitfinex-derivatives","SOLF0:USTF0",1770742165807,3.5941481,84.42,84.379,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742166001,3.5941481,84.42,84.379,14.56493938]
["bitfinex-derivatives","SOLF0:USTF0",1770742166201,1.50574724,84.429,84.381,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742166601,1.50574724,84.429,84.382,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742167495,3.5941481,84.43,84.393,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770742167696,3.5941481,84.45,84.401,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742167901,3.5941481,84.46,84.401,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742168308,3.5941481,84.45,84.401,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742168808,3.5941481,84.45,84.41,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770742169004,1.50552161,84.457,84.41,14.56093938]
["bitfinex-derivatives","SOLF0:USTF0",1770742169596,1.50552161,84.457,84.417,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770742169797,1.50552161,84.457,84.411,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742170197,10.6628,84.456,84.411,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742170608,1.502636,84.449,84.396,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742170903,10.6647,84.441,84.396,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742171104,1.50011318,84.44,84.371,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742171307,1.50011318,84.429,84.363,10.79213897]
["bitfinex-derivatives","SOLF0:USTF0",1770742171609,1.50011318,84.412,84.356,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742171800,1.50011318,84.412,84.32,9.62364212]
["bitfinex-derivatives","SOLF0:USTF0",1770742171801,1.50011318,84.409,84.343,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742173912,94.54,84.427,84.367,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742173913,10.6677,84.417,84.367,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742174709,10.6677,84.417,84.368,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770742175105,10.6677,84.417,84.368,14.56633938]
["bitfinex-derivatives","SOLF0:USTF0",1770742175298,10.6677,84.417,84.368,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742175508,10.6677,84.417,84.339,14.50667037]
["bitfinex-derivatives","SOLF0:USTF0",1770742175509,10.666,84.428,84.371,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742176013,10.666,84.428,84.378,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742176606,10.666,84.428,84.38,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742177316,10.6673,84.42,84.38,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742177707,10.6658,84.432,84.38,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742178211,10.6668,84.424,84.38,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742178406,1.44018901,84.432,84.38,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742178712,1.44018901,84.439,84.38,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742179308,1.44039717,84.436,84.381,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742180014,10.6661,84.43,84.381,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742180218,1.44039717,84.436,84.381,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742181708,1.44039717,84.436,84.387,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770742182611,10.6655,84.435,84.381,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742183318,10.6655,84.435,84.383,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742183616,1.43965254,84.458,84.383,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742184006,1.43965254,84.458,84.392,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742186017,10.6646,84.442,84.392,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742187721,10.6636,84.45,84.401,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742188121,1.43965254,84.458,84.401,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742189412,10.6642,84.445,84.401,3.89243938]
["bitfinex-derivatives","SOLF0:USTF0",1770742192924,10.6642,84.445,84.401,14.56203938]
["bitfinex-derivatives","SOLF0:USTF0",1770742193321,10.6642,84.445,84.375,14.50667037]
["bitfinex-derivatives","SOLF0:USTF0",1770742193322,1.43349116,84.474,84.402,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742193522,1.43349116,84.473,84.407,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770742193721,1.43349116,84.473,84.402,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742193722,1.43349116,84.472,84.402,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742194125,10.6635,84.45,84.403,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770742194325,1.43349116,84.449,84.386,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742195717,10.6649,84.439,84.395,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770742197825,10.6653,84.436,84.395,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770742198023,1.43755049,84.435,84.372,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742200426,12.07873077,84.422,84.372,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742201032,10.6657,84.433,84.387,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742201731,10.6646,84.442,84.393,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742201928,9.6305589,84.46,84.393,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742202736,10.6643,84.444,84.405,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742204135,1.42530076,84.437,84.39,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742204334,1.42530076,84.437,84.377,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742204536,10.6704,84.396,84.364,10.94556112]
["bitfinex-derivatives","SOLF0:USTF0",1770742204742,10.6704,84.396,84.353,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770742205637,1.42530076,84.404,84.345,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742206140,94.54,84.416,84.352,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742206333,1.42625577,84.407,84.351,10.94556112]
["bitfinex-derivatives","SOLF0:USTF0",1770742206528,1.42625577,84.407,84.346,10.94556112]
["bitfinex-derivatives","SOLF0:USTF0",1770742206942,12.11313909,84.402,84.348,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1770742207534,12.11313909,84.402,84.335,18.467141]
["bitfinex-derivatives","SOLF0:USTF0",1770742207535,9.6305589,84.4,84.331,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742207732,1.44353909,84.413,84.336,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742207932,1.44353909,84.404,84.345,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742208132,1.44353909,84.399,84.345,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742208543,1.44353909,84.399,84.347,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742209041,10.6702,84.398,84.348,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770742209235,9.6305589,84.4,84.349,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742209641,10.67,84.399,84.349,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742210040,95.96471947,84.416,84.349,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742210240,1.42471947,84.416,84.349,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742210642,1.42471947,84.416,84.367,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742210643,10.6679,84.416,84.367,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742211542,10.6679,84.416,84.37,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742212934,105.2264,84.427,84.37,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742213340,10.6664,84.427,84.37,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742213749,12.09919682,84.434,84.378,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742214647,10.6662,84.429,84.381,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770742214834,1.43369682,84.433,84.381,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770742218046,1.47645731,84.429,84.361,3.96047063]
["bitfinex-derivatives","SOLF0:USTF0",1770742219741,1.47801358,84.415,84.364,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770742220845,10.6684,84.412,84.364,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770742221042,1.47801358,84.415,84.37,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770742221248,1.48164571,84.434,84.371,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742222749,10.6668,84.424,84.374,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742223138,10.6676,84.418,84.376,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770742223344,1.48164571,84.434,84.376,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770742223546,1.48164571,84.434,84.377,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742224149,10.6666,84.426,84.377,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742224452,1.48164571,84.434,84.377,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742224653,1.48164571,84.434,84.356,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742225745,10.6683,84.412,84.363,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742226449,10.6673,84.42,84.371,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742227048,10.6681,84.414,84.375,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742227645,10.6671,84.421,84.377,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742228351,1.47300141,84.412,84.361,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742229048,10.6708,84.392,84.361,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742229246,10.6708,84.392,84.335,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742229650,10.6699,84.4,84.354,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742229951,1.47300141,84.412,84.354,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742230748,10.6707,84.393,84.354,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742232848,3.59737559,84.39,84.354,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742233653,1.47458622,84.421,84.34,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742233857,3.59737559,84.39,84.34,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742234650,3.59737559,84.39,84.34,3.59737559]
["bitfinex-derivatives","SOLF0:USTF0",1770742234962,3.59413885,84.43,84.381,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742235359,12.11468433,84.435,84.389,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770742235562,10.6654,84.435,84.39,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742235760,3.59413885,84.44,84.39,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742235963,3.59413885,84.43,84.39,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742236261,3.59413885,84.44,84.39,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742236467,3.59413885,84.44,84.391,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742236760,3.59413885,84.44,84.393,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742236966,1.44348619,84.439,84.393,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742237966,12.10848619,84.439,84.393,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742238367,1.44348619,84.436,84.378,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742238670,1.44348619,84.429,84.378,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742239062,12.11022895,84.414,84.36,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742239257,1.44212895,84.413,84.36,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742239461,1.44212895,84.409,84.339,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742240359,1.44212895,84.409,84.315,16.56833671]
["bitfinex-derivatives","SOLF0:USTF0",1770742240360,1.44212895,84.389,84.326,10.98305303]
["bitfinex-derivatives","SOLF0:USTF0",1770742240568,1.44212895,84.389,84.324,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742241062,10.6721,84.382,84.324,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742241269,10.6721,84.382,84.326,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742241861,10.6729,84.375,84.331,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1770742242567,10.6729,84.375,84.326,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742242973,10.6717,84.385,84.326,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742243270,1.44212895,84.389,84.326,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742243569,10.6726,84.378,84.326,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742243969,10.6726,84.378,84.329,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742244862,1.44541194,84.375,84.31,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742245164,1.44541194,84.369,84.299,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742245363,10.6769,84.344,84.299,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742245572,1.44541194,84.343,84.283,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742246369,1.44541194,84.36,84.292,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742246968,1.44541194,84.36,84.278,10.96705504]
["bitfinex-derivatives","SOLF0:USTF0",1770742246969,10.6764,84.349,84.302,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742248169,94.58,84.368,84.302,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742248170,10.6769,84.344,84.302,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742248365,10.6769,84.344,84.272,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742248366,12.05472996,84.344,84.272,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742249074,1.37782996,84.344,84.282,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742249277,9.62657474,84.36,84.282,4.01333853]
["bitfinex-derivatives","SOLF0:USTF0",1770742250573,1.40009572,84.379,84.305,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742251371,1.40009572,84.379,84.29,9.62657474]
["bitfinex-derivatives","SOLF0:USTF0",1770742251372,1.39898818,84.372,84.314,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742251968,10.6762,84.35,84.299,14.48727025]
["bitfinex-derivatives","SOLF0:USTF0",1770742253573,10.6762,84.35,84.303,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770742253776,10.6762,84.35,84.304,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742256180,10.6752,84.358,84.306,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742257175,10.674,84.367,84.326,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742257372,1.5966167,84.374,84.326,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742257771,35.56,84.406,84.326,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742257772,1.58756379,84.389,84.326,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742258573,10.6725,84.379,84.331,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742258974,1.58756379,84.389,84.331,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742260272,1.65595752,84.369,84.291,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742260475,1.65595752,84.349,84.268,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742260674,1.65595752,84.329,84.255,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742261684,10.6813,84.309,84.258,14.49247025]
["bitfinex-derivatives","SOLF0:USTF0",1770742261982,10.6813,84.309,84.259,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742262776,10.6813,84.309,84.263,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742263376,10.6823,84.302,84.263,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742263785,1.66810911,84.347,84.263,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742264373,1.66810911,84.347,84.255,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1770742264374,10.6787,84.33,84.287,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1770742264578,10.6787,84.33,84.288,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742265776,1.66810911,84.347,84.288,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742266180,10.6775,84.339,84.288,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742266381,1.66810911,84.347,84.288,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742267184,1.66227097,84.319,84.271,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742267382,1.66227097,84.319,84.256,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742267783,10.6817,84.306,84.256,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742267977,1.66227097,84.299,84.224,110.68477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742268181,1.66227097,84.299,84.226,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742268382,1.66227097,84.299,84.21,9.62657474]
["bitfinex-derivatives","SOLF0:USTF0",1770742268383,9.62657474,84.3,84.246,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742268787,1.61343005,84.299,84.246,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742268992,1.61343005,84.29,84.23,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742269379,9.62657474,84.3,84.23,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742269586,10.6817,84.306,84.245,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742270587,10.6805,84.316,84.256,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742270992,94.64,84.32,84.256,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742271288,1.61343005,84.326,84.256,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742271990,1.60549305,84.316,84.256,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742272585,35.56,84.359,84.24,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742272586,1.60549305,84.307,84.24,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742272786,1.60549305,84.299,84.24,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742273095,10.6834,84.293,84.24,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742273495,9.65730252,84.3,84.223,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742273496,1.58653151,84.292,84.223,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742273891,1.58653151,84.279,84.223,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742274482,10.6873,84.262,84.212,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770742274687,1.58653151,84.261,84.207,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742274888,9.65730252,84.3,84.207,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742275194,1.45841783,84.299,84.211,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742275591,1.45841783,84.276,84.211,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742276292,10.686,84.272,84.221,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742277588,1.43886994,84.277,84.221,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742277589,10.687,84.264,84.221,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742278188,1.43886994,84.262,84.205,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742278393,1.43886994,84.259,84.171,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742278990,1.28419768,84.239,84.171,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742279696,9.65730252,84.24,84.171,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742280395,10.689,84.249,84.188,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770742280698,10.689,84.249,84.171,3.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1770742281096,94.7,84.274,84.206,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742282095,10.6873,84.262,84.206,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742282294,1.68123163,84.259,84.189,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742283696,1.67637464,84.237,84.162,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742284701,1.67637464,84.248,84.181,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742285098,1.71778618,84.232,84.155,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742285297,9.65730252,84.25,84.162,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742285699,10.6901,84.24,84.191,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770742286898,10.6912,84.231,84.174,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742287206,9.65730252,84.25,84.174,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742287697,10.6897,84.243,84.188,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742288401,9.65730252,84.27,84.198,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742288802,11.22371541,84.27,84.198,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742289003,1.56641289,84.269,84.198,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742289905,10.6881,84.255,84.201,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742290297,9.65730252,84.27,84.189,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1770742290298,1.56641289,84.253,84.189,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1770742290697,1.56641289,84.253,84.184,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742291098,1.59452642,84.249,84.184,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742292807,10.6897,84.243,84.194,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742293202,1.59452642,84.249,84.194,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742293706,10.6892,84.247,84.204,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742294304,10.69,84.24,84.181,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742295409,10.69,84.24,84.189,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742295802,1.58254265,84.264,84.196,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742296805,10.6907,84.235,84.196,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742297007,1.58031521,84.248,84.178,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742297206,1.68209378,84.239,84.178,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742298310,10.6922,84.223,84.178,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742299509,10.691,84.233,84.186,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770742300904,1.67117507,84.226,84.165,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742301612,10.6923,84.222,84.177,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742301802,1.67117507,84.259,84.177,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742302802,1.67117507,84.259,84.192,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742303709,10.6912,84.231,84.192,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742306515,94.76,84.261,84.194,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742306516,10.6904,84.238,84.194,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742307708,10.6904,84.238,84.196,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742308310,1.73292685,84.26,84.196,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742308509,1.73292685,84.26,84.175,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742308710,10.6908,84.235,84.175,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742308910,1.76261786,84.26,84.175,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742309109,1.76261786,84.249,84.175,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742309715,10.6923,84.223,84.178,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742309913,1.76261786,84.249,84.178,3.74496215]
["bitfinex-derivatives","SOLF0:USTF0",1770742310205,10.6916,84.229,84.179,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770742310406,10.6916,84.229,84.18,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742310809,1.76587568,84.235,84.18,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742311416,10.6925,84.221,84.18,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742311711,1.74869435,84.221,84.158,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742312216,10.6944,84.207,84.159,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742312809,1.74869435,84.221,84.159,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742313006,1.71623816,84.219,84.159,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742313613,1.71623816,84.219,84.161,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742314017,10.6934,84.215,84.165,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742314715,1.71623816,84.219,84.167,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742315412,12.40903816,84.219,84.167,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742315618,1.69185959,84.218,84.167,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742316013,94.76,84.24,84.178,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1770742316216,1.69185959,84.242,84.179,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742316716,1.69185959,84.242,84.162,105.61359852]
["bitfinex-derivatives","SOLF0:USTF0",1770742316717,10.6902,84.24,84.193,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742316916,12.38205959,84.24,84.193,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742317717,1.68171066,84.237,84.177,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742318716,12.37401066,84.223,84.177,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742318919,1.85232292,84.222,84.169,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770742319119,1.85232292,84.222,84.161,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742319919,1.85232292,84.222,84.169,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742320520,1.85232292,84.204,84.156,10.85359852]
["bitfinex-derivatives","SOLF0:USTF0",1770742320815,1.85232292,84.219,84.157,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742321019,1.84601913,84.234,84.158,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742321221,1.84601913,84.234,84.162,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742321423,1.84601913,84.234,84.17,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742321821,1.84601913,84.234,84.172,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742323618,10.6929,84.219,84.172,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742323815,9.67198844,84.24,84.159,10.85359852]
["bitfinex-derivatives","SOLF0:USTF0",1770742323816,1.83999107,84.22,84.159,10.85359852]
["bitfinex-derivatives","SOLF0:USTF0",1770742324123,1.83999107,84.22,84.16,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742324319,10.6938,84.212,84.161,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742325421,1.84555886,84.219,84.161,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742325826,10.6945,84.206,84.161,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742326826,10.6935,84.214,84.161,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742327019,1.84555886,84.219,84.163,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742327719,10.6943,84.208,84.163,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742327919,1.84555886,84.219,84.175,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742328817,20.68165238,84.24,84.16,10.85359852]
["bitfinex-derivatives","SOLF0:USTF0",1770742328818,1.833874,84.202,84.16,10.85359852]
["bitfinex-derivatives","SOLF0:USTF0",1770742329026,1.833874,84.215,84.16,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742331020,10.6957,84.197,84.16,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742331824,1.7564207,84.201,84.145,14.56325655]
["bitfinex-derivatives","SOLF0:USTF0",1770742332020,1.7564207,84.201,84.145,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742332217,1.7564207,84.199,84.134,10.85359852]
["bitfinex-derivatives","SOLF0:USTF0",1770742332422,1.7564207,84.199,84.09,28.91575537]
["bitfinex-derivatives","SOLF0:USTF0",1770742332423,1.7564207,84.199,84.131,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742332628,1.7564207,84.179,84.119,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742333029,1.7564207,84.179,84.091,21.96682214]
["bitfinex-derivatives","SOLF0:USTF0",1770742333030,1.72769589,84.208,84.139,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742333225,1.72769589,84.208,84.13,9.67198844]
["bitfinex-derivatives","SOLF0:USTF0",1770742333226,1.72769589,84.208,84.144,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742333425,10.6958,84.195,84.15,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742333926,10.6967,84.188,84.15,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742335126,10.6958,84.196,84.152,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742335633,1.7660223,84.24,84.159,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742335839,1.7660223,84.24,84.164,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742336128,1.7660223,84.24,84.165,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742336335,1.7660223,84.225,84.163,10.85359852]
["bitfinex-derivatives","SOLF0:USTF0",1770742336631,1.7660223,84.225,84.164,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742337126,10.694,84.21,84.164,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742337531,1.7660223,84.225,84.164,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742337728,10.6938,84.212,84.166,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742338136,1.7660223,84.225,84.166,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742338329,10.6936,84.213,84.166,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742339726,10.6936,84.213,84.168,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742339927,10.6925,84.222,84.168,3.70965803]
["bitfinex-derivatives","SOLF0:USTF0",1770742340823,94.8,84.238,84.182,3.9912149]
["bitfinex-derivatives","SOLF0:USTF0",1770742340824,105.4903,84.238,84.182,3.9912149]
["bitfinex-derivatives","SOLF0:USTF0",1770742341032,1.72150309,84.237,84.165,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742341230,1.72150309,84.237,84.171,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742341435,12.41210309,84.237,84.178,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1770742341637,12.41210309,84.237,84.179,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742341936,1.72150309,84.237,84.179,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742342132,1.72150309,84.237,84.182,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742342928,1.72150309,84.237,84.194,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770742343527,12.41393902,84.254,84.197,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742343731,1.72563902,84.254,84.197,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742344438,10.6892,84.247,84.198,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770742344938,10.6892,84.247,84.205,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770742345138,1.70823245,84.246,84.182,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742345440,1.70823245,84.246,84.181,10.85359852]
["bitfinex-derivatives","SOLF0:USTF0",1770742345441,1.70823245,84.246,84.167,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742345638,1.70823245,84.216,84.157,10.85359852]
["bitfinex-derivatives","SOLF0:USTF0",1770742345834,1.70823245,84.216,84.149,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742346032,1.70823245,84.216,84.16,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770742346737,12.40153245,84.216,84.166,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770742347141,1.70823245,84.216,84.166,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770742348036,1.70823245,84.216,84.173,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770742348630,10.6934,84.214,84.165,14.72598259]
["bitfinex-derivatives","SOLF0:USTF0",1770742349030,10.6934,84.214,84.166,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742349227,1.70823245,84.216,84.177,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770742349737,1.70823245,84.216,84.151,10.85359852]
["bitfinex-derivatives","SOLF0:USTF0",1770742349939,1.70823245,84.216,84.149,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742351242,1.70823245,84.216,84.151,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742352849,10.695,84.202,84.151,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742353636,10.6939,84.21,84.154,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742353843,1.45109152,84.209,84.145,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742354750,10.6954,84.199,84.149,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742355449,9.67250446,84.23,84.152,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742355751,9.67250446,84.23,84.155,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742356253,1.40885282,84.229,84.155,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742356843,10.6932,84.216,84.165,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742357644,10.6932,84.216,84.167,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742358555,1.42333525,84.198,84.153,10.85359852]
["bitfinex-derivatives","SOLF0:USTF0",1770742358751,1.42333525,84.198,84.146,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742359251,1.41934275,84.219,84.146,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742359449,10.695,84.202,84.156,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742359751,1.41934275,84.219,84.156,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742360752,10.6948,84.204,84.156,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742360950,3.61359864,84.2,84.156,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742361153,10.6958,84.195,84.156,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742362155,3.61359864,84.18,84.136,10.85359852]
["bitfinex-derivatives","SOLF0:USTF0",1770742362460,1.38398964,84.181,84.134,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742362957,3.61359864,84.19,84.134,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742363160,14.31009864,84.19,84.143,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770742363456,14.31009864,84.19,84.143,14.72868259]
["bitfinex-derivatives","SOLF0:USTF0",1770742365347,14.31009864,84.19,84.144,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742365553,3.61359864,84.19,84.146,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742366255,3.61359864,84.2,84.156,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742366752,3.61359864,84.18,84.144,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742367053,1.37793645,84.198,84.144,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742367742,10.6947,84.204,84.154,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742368048,1.37682785,84.213,84.154,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742368850,1.37682785,84.212,84.157,4.02638259]
["bitfinex-derivatives","SOLF0:USTF0",1770742369952,10.6938,84.211,84.159,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742370752,10.6947,84.204,84.165,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742371648,10.6934,84.214,84.165,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742372450,10.6924,84.222,84.178,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742373249,10.6911,84.233,84.188,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770742373453,11.00966394,84.271,84.191,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742373651,1.44876101,84.271,84.193,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742373956,1.44876101,84.271,84.204,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742374354,10.6892,84.247,84.204,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742375559,14.50958645,84.292,84.17,9.68215797]
["bitfinex-derivatives","SOLF0:USTF0",1770742375560,1.53768966,84.236,84.17,10.85359852]
["bitfinex-derivatives","SOLF0:USTF0",1770742375856,1.53768966,84.236,84.167,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742376154,1.53768966,84.236,84.174,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742377252,1.53768966,84.236,84.188,14.64812059]
["bitfinex-derivatives","SOLF0:USTF0",1770742378855,1.53768966,84.236,84.194,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770742379051,9.68215797,84.25,84.152,14.54525552]
["bitfinex-derivatives","SOLF0:USTF0",1770742379052,1.50900488,84.249,84.173,10.85359852]
["bitfinex-derivatives","SOLF0:USTF0",1770742379257,1.50900488,84.249,84.17,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742379656,10.6903,84.239,84.185,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770742379852,1.50900488,84.238,84.17,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742380456,12.20080488,84.227,84.177,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770742380657,12.20080488,84.227,84.178,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742382454,12.20402824,84.225,84.178,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742384267,1.51385565,84.206,84.164,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770742384455,1.51385565,84.225,84.165,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742385066,1.51385565,84.225,84.176,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742385668,10.6922,84.224,84.176,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742387060,10.6922,84.224,84.178,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742387866,10.6947,84.204,84.163,10.85359852]
["bitfinex-derivatives","SOLF0:USTF0",1770742388067,3.61156112,84.21,84.16,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742388458,3.61156112,84.21,84.15,3.61156112]
["bitfinex-derivatives","SOLF0:USTF0",1770742388459,1.48902963,84.199,84.15,7.56308171]
["bitfinex-derivatives","SOLF0:USTF0",1770742388764,11.00966394,84.236,84.15,7.56308171]
["bitfinex-derivatives","SOLF0:USTF0",1770742388765,5.10059075,84.21,84.151,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742389168,3.61156112,84.2,84.151,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742389375,5.10059075,84.21,84.168,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742389671,1.48902963,84.21,84.168,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742389972,10.6919,84.226,84.179,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742390364,3.6124004,84.22,84.179,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742390565,10.6919,84.226,84.18,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770742390961,10.6919,84.226,84.181,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742391677,1.50238144,84.227,84.185,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1770742392272,12.16033921,84.226,84.181,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742392471,1.46843921,84.219,84.176,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770742392674,1.46843921,84.209,84.158,21.55399852]
["bitfinex-derivatives","SOLF0:USTF0",1770742392872,1.46843921,84.209,84.158,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770742392873,3.6124004,84.2,84.158,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770742393878,3.6124004,84.2,84.145,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742393879,3.6124004,84.19,84.145,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742394084,1.47195046,84.199,84.151,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742395487,3.6124004,84.2,84.153,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742395687,10.6953,84.199,84.153,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742396385,5.02286042,84.2,84.156,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742397073,15.71796042,84.2,84.156,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742397278,3.6124004,84.21,84.161,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742397683,1.38119954,84.216,84.161,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742397884,3.6124004,84.22,84.171,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742398082,3.6124004,84.2,84.155,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742398277,3.6124004,84.2,84.157,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742398485,1.38119954,84.209,84.161,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742398881,10.6941,84.208,84.161,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742399890,1.38119954,84.209,84.164,3.95152059]
["bitfinex-derivatives","SOLF0:USTF0",1770742400780,1.38119954,84.209,84.165,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770742400980,1.38119954,84.209,84.166,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742401180,10.6932,84.216,84.171,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742402789,10.6932,84.216,84.172,14.75833605]
["bitfinex-derivatives","SOLF0:USTF0",1770742403485,10.6932,84.216,84.175,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742403885,1.3964814,84.223,84.176,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770742404089,1.40041684,84.237,84.177,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742404592,10.6927,84.22,84.18,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742404789,1.40041684,84.237,84.18,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742405495,1.40060339,84.224,84.166,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742406187,1.40060339,84.224,84.18,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742407785,1.40060339,84.224,84.182,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770742408190,1.40060339,84.224,84.18,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742409190,10.6923,84.223,84.181,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1770742409393,10.6923,84.223,84.18,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742409579,12.09018526,84.223,84.18,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742410485,1.39788526,84.223,84.162,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742411188,10.6935,84.214,84.164,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742411395,12.10487943,84.214,84.164,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742411590,1.41137943,84.214,84.164,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742411787,10.6926,84.221,84.172,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742412788,10.6926,84.221,84.175,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742413191,10.6933,84.215,84.175,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742413387,1.45211574,84.209,84.155,10.85359852]
["bitfinex-derivatives","SOLF0:USTF0",1770742413591,1.45211574,84.209,84.144,14.54525552]
["bitfinex-derivatives","SOLF0:USTF0",1770742413592,1.45211574,84.209,84.144,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742413888,1.45211574,84.201,84.144,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742414692,1.45211574,84.201,84.146,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742415100,10.6938,84.211,84.147,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742415396,10.6938,84.211,84.159,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742415696,1.274609,84.216,84.162,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742416500,10.6926,84.221,84.169,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742417592,10.6926,84.221,84.171,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742418896,10.6926,84.221,84.173,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742419498,10.6901,84.241,84.184,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742419693,12.07022254,84.241,84.184,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742419889,1.38012254,84.24,84.187,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770742420503,1.38012254,84.255,84.196,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742420899,1.38012254,84.254,84.196,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742422793,10.6886,84.253,84.198,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742423302,11.96510486,84.253,84.198,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742423704,10.6888,84.251,84.2,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742424300,1.27650486,84.252,84.203,14.75453605]
["bitfinex-derivatives","SOLF0:USTF0",1770742425004,3.60967688,84.25,84.204,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742425301,3.60967688,84.25,84.206,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742425505,1.27650486,84.252,84.206,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742425706,3.60967688,84.26,84.206,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742426003,1.25728942,84.265,84.212,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742426704,3.60967688,84.26,84.214,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742427302,105.4649,84.281,84.221,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742427605,1.25355819,84.279,84.217,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742427809,3.60967688,84.27,84.217,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742428108,3.60967688,84.27,84.199,109.32525552]
["bitfinex-derivatives","SOLF0:USTF0",1770742428109,3.60967688,84.27,84.221,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742428695,10.6857,84.275,84.221,4.05973605]
["bitfinex-derivatives","SOLF0:USTF0",1770742430207,10.6857,84.275,84.225,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742430410,1.25355819,84.283,84.231,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742431112,10.6854,84.278,84.234,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742431404,1.28943019,84.269,84.22,7.6271575]
["bitfinex-derivatives","SOLF0:USTF0",1770742431610,3.60967688,84.27,84.221,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742431811,3.60967688,84.28,84.231,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742432604,10.6857,84.275,84.231,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742433711,3.60967688,84.28,84.231,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742434708,3.60967688,84.28,84.233,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742434914,1.28943019,84.283,84.233,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742435415,3.60967688,84.29,84.245,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742435712,4.92590267,84.29,84.245,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742435908,1.31622579,84.289,84.245,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742436116,1.31622579,84.287,84.236,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770742436509,1.31622579,84.287,84.236,14.70798062]
["bitfinex-derivatives","SOLF0:USTF0",1770742436710,1.31622579,84.278,84.221,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742437014,3.60967688,84.27,84.221,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742437714,3.60967688,84.27,84.229,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770742437912,1.31626644,84.269,84.21,3.60967688]
["bitfinex-derivatives","SOLF0:USTF0",1770742438218,1.31626644,84.249,84.2,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742438613,3.60967688,84.24,84.203,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770742439312,4.82580055,84.24,84.2,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742439519,1.21612367,84.239,84.193,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770742439707,1.21612367,84.239,84.194,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742440612,1.21612367,84.239,84.155,21.4018]
["bitfinex-derivatives","SOLF0:USTF0",1770742440613,1.21612367,84.258,84.202,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742440816,3.60967688,84.26,84.155,21.4018]
["bitfinex-derivatives","SOLF0:USTF0",1770742440817,3.60967688,84.26,84.211,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742441013,3.60967688,84.27,84.211,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742441518,3.60967688,84.25,84.211,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742441908,3.60967688,84.24,84.183,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742442111,3.60967688,84.24,84.191,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742442714,1.20983443,84.239,84.191,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742443617,1.20983443,84.239,84.192,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742445719,1.20983443,84.239,84.161,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770742445720,3.60967688,84.23,84.18,7.6271575]
["bitfinex-derivatives","SOLF0:USTF0",1770742445924,3.60967688,84.23,84.181,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742446924,3.60967688,84.23,84.183,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770742447717,3.60967688,84.23,84.183,14.71478062]
["bitfinex-derivatives","SOLF0:USTF0",1770742449224,11.00966394,84.269,84.174,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1770742449225,3.60967688,84.21,84.174,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1770742450624,1.23693295,84.216,84.174,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1770742450824,1.23693295,84.216,84.151,10.85359852]
["bitfinex-derivatives","SOLF0:USTF0",1770742450825,1.23693295,84.216,84.176,14.71568062]
["bitfinex-derivatives","SOLF0:USTF0",1770742451726,3.60967688,84.22,84.177,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742452131,3.60967688,84.24,84.191,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742452322,21.3701,84.281,84.211,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742452323,1.21237053,84.261,84.211,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742452523,1.21237053,84.277,84.231,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742453728,11.89787053,84.277,84.231,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742453922,10.6855,84.277,84.231,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742454826,10.6855,84.277,84.233,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742455228,3.60967688,84.26,84.211,4.01748062]
["bitfinex-derivatives","SOLF0:USTF0",1770742455730,10.6877,84.259,84.211,14.71118062]
["bitfinex-derivatives","SOLF0:USTF0",1770742457026,12.06823743,84.259,84.211,14.71118062]
["bitfinex-derivatives","SOLF0:USTF0",1770742460027,12.06823743,84.259,84.212,3.73589877]
["bitfinex-derivatives","SOLF0:USTF0",1770742460429,3.60967688,84.27,84.221,3.73589877]
["bitfinex-derivatives","SOLF0:USTF0",1770742460735,1.37443661,84.259,84.203,3.73589877]
["bitfinex-derivatives","SOLF0:USTF0",1770742461532,1.37443661,84.259,84.211,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742461725,3.60967688,84.27,84.221,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742462738,14.29607688,84.27,84.223,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770742463740,14.29607688,84.27,84.223,14.67410954]
["bitfinex-derivatives","SOLF0:USTF0",1770742464543,15.67210089,84.27,84.223,14.67410954]
["bitfinex-derivatives","SOLF0:USTF0",1770742465134,3.60967688,84.25,84.205,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742465331,1.37675825,84.253,84.211,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742465737,10.6884,84.254,84.211,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742466441,1.37675825,84.267,84.213,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742466641,1.37675825,84.267,84.221,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742467736,10.6871,84.264,84.223,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770742468534,10.6871,84.264,84.221,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742468738,3.60967688,84.26,84.221,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742469540,10.6877,84.259,84.221,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742471441,94.74,84.284,84.198,10.85359852]
["bitfinex-derivatives","SOLF0:USTF0",1770742471442,3.60967688,84.25,84.206,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770742471838,3.60967688,84.26,84.21,3.60967688]
["bitfinex-derivatives","SOLF0:USTF0",1770742472038,3.60967688,84.27,84.211,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742472250,10.6865,84.269,84.224,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742473846,10.6872,84.263,84.224,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742474550,46.63966394,84.296,84.216,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1770742474551,3.60967688,84.29,84.241,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742475849,3.60967688,84.29,84.247,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742476245,3.60967688,84.3,84.251,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742476748,11.92367338,84.297,84.251,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742476948,3.60967688,84.29,84.251,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742478645,1.24077338,84.297,84.251,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742480756,1.24077338,84.297,84.253,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742482453,1.24077338,84.297,84.255,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770742482854,1.24077338,84.297,84.255,14.67000954]
["bitfinex-derivatives","SOLF0:USTF0",1770742483554,1.24077338,84.297,84.256,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742483760,1.24077338,84.297,84.258,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770742485057,3.60528086,84.29,84.258,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770742485457,1.24077338,84.297,84.258,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770742485962,3.60528086,84.3,84.259,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742486452,1.31005178,84.358,84.291,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742486651,1.31005178,84.358,84.32,3.60528086]
["bitfinex-derivatives","SOLF0:USTF0",1770742487052,10.6743,84.365,84.32,7.5871904]
["bitfinex-derivatives","SOLF0:USTF0",1770742487257,3.60528086,84.37,84.321,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742487565,1.32030685,84.359,84.311,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742487764,3.60528086,84.37,84.321,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742488761,10.674,84.367,84.321,3.98190954]
["bitfinex-derivatives","SOLF0:USTF0",1770742489156,1.36304427,84.366,84.278,10.85359852]
["bitfinex-derivatives","SOLF0:USTF0",1770742489357,1.36304427,84.366,84.221,166.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770742489358,1.36304427,84.344,84.299,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770742489560,3.60528086,84.34,84.299,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770742490364,1.36304427,84.344,84.299,14.69076457]
["bitfinex-derivatives","SOLF0:USTF0",1770742490562,10.6768,84.345,84.303,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742490960,10.6768,84.345,84.268,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1770742490961,3.60528086,84.34,84.291,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742491568,1.36122978,84.345,84.291,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742491863,10.6785,84.332,84.292,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742492268,1.36122978,84.345,84.292,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742493662,1.47459793,84.325,84.27,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742493971,3.60528086,84.32,84.271,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742494372,1.47459793,84.325,84.28,7.61344543]
["bitfinex-derivatives","SOLF0:USTF0",1770742494764,1.47459793,84.325,84.281,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742495562,1.47459793,84.325,84.283,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742495769,10.6778,84.338,84.283,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742495970,12.12713501,84.338,84.283,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742496977,3.60528086,84.34,84.291,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742497277,3.60528086,84.35,84.301,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742498177,5.05199037,84.35,84.301,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742498372,1.44670951,84.348,84.301,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742498675,3.60528086,84.34,84.301,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742499679,1.46250136,84.339,84.291,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770742500176,1.46250136,84.319,84.266,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742500372,5.06778222,84.3,84.251,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742500875,10.6828,84.298,84.253,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770742501372,10.6828,84.298,84.251,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742501373,3.60528086,84.29,84.251,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742501568,1.46250136,84.3,84.251,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742501768,5.06778222,84.3,84.251,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742501968,3.60528086,84.29,84.251,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742502379,5.06778222,84.3,84.251,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742502876,1.36231337,84.329,84.251,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742503274,1.36231337,84.329,84.282,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742503473,1.36231337,84.344,84.282,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742504675,10.6787,84.33,84.282,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742505177,1.39588072,84.329,84.282,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742505476,1.39588072,84.316,84.256,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742505686,1.39588072,84.299,84.242,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742506072,10.6844,84.285,84.242,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742506579,1.39588072,84.299,84.223,14.70036457]
["bitfinex-derivatives","SOLF0:USTF0",1770742506879,1.39588072,84.299,84.224,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742507474,1.39588072,84.299,84.229,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742508184,10.683,84.296,84.239,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742508782,1.39588072,84.299,84.24,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742508981,1.35145,84.308,84.24,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742509684,9.65783225,84.32,84.259,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742509887,1.35145,84.319,84.259,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742510378,1.35145,84.335,84.259,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742510579,12.02955,84.335,84.278,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742511578,12.02955,84.335,84.28,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742513486,10.6781,84.335,84.282,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770742513686,1.29474113,84.371,84.291,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742513892,1.29474113,84.359,84.291,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742514089,10.6769,84.345,84.291,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742514293,1.29474113,84.344,84.291,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742514689,1.29474113,84.33,84.271,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742515291,1.29474113,84.33,84.279,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742515997,9.65783225,84.34,84.284,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742516597,10.6771,84.343,84.293,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742516795,10.6782,84.334,84.271,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742517797,10.6782,84.334,84.282,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770742517998,10.6772,84.342,84.271,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742518802,10.6772,84.342,84.29,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742519690,10.6772,84.342,84.293,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742520498,1.39939595,84.348,84.293,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742520499,10.6781,84.335,84.293,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742521098,10.679,84.328,84.293,4.00816457]
["bitfinex-derivatives","SOLF0:USTF0",1770742521398,10.679,84.328,84.279,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742521806,1.39939595,84.348,84.279,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742522807,10.6788,84.329,84.28,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742523105,1.39939595,84.348,84.28,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742523804,10.6777,84.338,84.289,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742524308,1.37076812,84.363,84.293,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742525802,10.6755,84.356,84.303,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742526499,10.6758,84.354,84.303,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742528598,9.65783225,84.38,84.305,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742528599,10.6747,84.362,84.305,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742529107,12.0976422,84.362,84.305,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742529301,10.6751,84.358,84.315,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770742529503,1.4229422,84.357,84.29,13.63490238]
["bitfinex-derivatives","SOLF0:USTF0",1770742529812,1.4229422,84.343,84.282,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742530309,10.6789,84.329,84.287,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1770742530508,11.00966394,84.368,84.25,104.31783225]
["bitfinex-derivatives","SOLF0:USTF0",1770742530509,1.4229422,84.339,84.262,10.85359852]
["bitfinex-derivatives","SOLF0:USTF0",1770742530808,1.4229422,84.339,84.263,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742531209,1.4229422,84.339,84.264,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742532308,12.07009756,84.315,84.271,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770742532510,12.07009756,84.315,84.271,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742532511,1.38949756,84.315,84.271,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742533106,1.38949756,84.315,84.256,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742533509,10.683,84.296,84.251,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770742533801,9.65783225,84.32,84.23,9.65783225]
["bitfinex-derivatives","SOLF0:USTF0",1770742533802,9.65783225,84.32,84.252,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742534002,1.35047471,84.316,84.252,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742534205,1.35047471,84.336,84.256,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742534401,1.35047471,84.336,84.257,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742535408,10.6806,84.315,84.273,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742535717,1.35047471,84.336,84.273,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742536710,10.6792,84.326,84.275,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742537815,10.6792,84.326,84.278,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742538212,1.35047471,84.336,84.278,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742538213,10.6781,84.335,84.278,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742538716,1.35047471,84.336,84.293,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1770742539709,1.35047471,84.336,84.293,14.66037013]
["bitfinex-derivatives","SOLF0:USTF0",1770742539909,10.6769,84.344,84.301,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770742540618,10.6769,84.344,84.294,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1770742540818,10.6774,84.34,84.294,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1770742541117,10.6774,84.34,84.294,14.66027013]
["bitfinex-derivatives","SOLF0:USTF0",1770742542722,1.3835483,84.343,84.3,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770742543516,1.3835483,84.343,84.304,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770742543922,10.6756,84.354,84.305,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742544109,11.05395218,84.374,84.305,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742544110,1.36825356,84.353,84.305,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742544315,1.36825356,84.379,84.305,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742544717,1.36825356,84.359,84.305,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742545617,12.04786108,84.341,84.292,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770742545817,1.37046108,84.34,84.292,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770742546312,1.37046108,84.34,84.29,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742546518,10.6787,84.33,84.29,3.97707013]
["bitfinex-derivatives","SOLF0:USTF0",1770742553631,11.01848054,84.34,84.276,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770742553632,1.44287788,84.319,84.276,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770742554331,11.05395218,84.338,84.263,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770742554528,1.44287788,84.336,84.264,3.89770873]
["bitfinex-derivatives","SOLF0:USTF0",1770742554930,10.6806,84.315,84.268,3.89770873]
["bitfinex-derivatives","SOLF0:USTF0",1770742555825,10.6806,84.315,84.272,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1770742556026,10.6806,84.315,84.272,14.58370873]
["bitfinex-derivatives","SOLF0:USTF0",1770742556735,10.6814,84.309,84.272,14.58370873]
["bitfinex-derivatives","SOLF0:USTF0",1770742557135,10.6814,84.309,84.272,3.89770873]
["bitfinex-derivatives","SOLF0:USTF0",1770742558730,10.6814,84.309,84.273,3.89770873]
["bitfinex-derivatives","SOLF0:USTF0",1770742559331,1.32447091,84.335,84.281,3.89770873]
["bitfinex-derivatives","SOLF0:USTF0",1770742559729,10.6801,84.319,84.281,3.89770873]
["bitfinex-derivatives","SOLF0:USTF0",1770742559924,1.32447091,84.335,84.266,3.89770873]
["bitfinex-derivatives","SOLF0:USTF0",1770742560532,10.6811,84.312,84.274,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770742561737,10.6802,84.319,84.28,14.58270873]
["bitfinex-derivatives","SOLF0:USTF0",1770742561942,10.6802,84.319,84.281,3.89770873]
["bitfinex-derivatives","SOLF0:USTF0",1770742562238,10.6809,84.313,84.276,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770742563035,1.3289628,84.319,84.276,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770742563742,1.3289628,84.319,84.282,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770742564435,12.0091628,84.319,84.279,3.89770873]
["bitfinex-derivatives","SOLF0:USTF0",1770742565244,10.6808,84.314,84.279,3.89770873]
["bitfinex-derivatives","SOLF0:USTF0",1770742565537,94.66,84.339,84.266,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770742565538,3.60367934,84.31,84.266,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770742565744,1.37392875,84.309,84.266,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770742565940,1.37392875,84.309,84.267,3.89770873]
["bitfinex-derivatives","SOLF0:USTF0",1770742566144,3.60367934,84.31,84.267,3.89770873]
["bitfinex-derivatives","SOLF0:USTF0",1770742566443,10.6814,84.309,84.274,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770742566641,3.60367934,84.32,84.275,3.89770873]
["bitfinex-derivatives","SOLF0:USTF0",1770742566946,3.60367934,84.33,84.275,3.89770873]
["bitfinex-derivatives","SOLF0:USTF0",1770742567139,10.6785,84.332,84.292,3.89770873]
["bitfinex-derivatives","SOLF0:USTF0",1770742567340,1.38458168,84.347,84.292,3.89770873]
["bitfinex-derivatives","SOLF0:USTF0",1770742567536,1.38458168,84.363,84.301,3.89770873]
["bitfinex-derivatives","SOLF0:USTF0",1770742567843,3.60367934,84.38,84.33,3.60367934]
["bitfinex-derivatives","SOLF0:USTF0",1770742568046,3.60367934,84.39,84.331,4.11677665]
["bitfinex-derivatives","SOLF0:USTF0",1770742568245,3.60367934,84.39,84.282,22.0028013]
["bitfinex-derivatives","SOLF0:USTF0",1770742568246,3.60367934,84.39,84.341,4.11677665]
["bitfinex-derivatives","SOLF0:USTF0",1770742568446,10.671,84.391,84.341,4.11677665]
["bitfinex-derivatives","SOLF0:USTF0",1770742568948,10.671,84.391,84.344,4.01109612]
["bitfinex-derivatives","SOLF0:USTF0",1770742569547,9.63528141,84.42,84.346,4.01109612]
["bitfinex-derivatives","SOLF0:USTF0",1770742569740,0.21144274,84.419,84.346,4.01109612]
["bitfinex-derivatives","SOLF0:USTF0",1770742570143,0.21144274,84.419,84.365,4.01109612]
["bitfinex-derivatives","SOLF0:USTF0",1770742570341,0.21144274,84.419,84.341,4.01109612]
["bitfinex-derivatives","SOLF0:USTF0",1770742571444,9.63528141,84.42,84.341,4.01109612]
["bitfinex-derivatives","SOLF0:USTF0",1770742571445,0.16540306,84.398,84.341,4.01109612]
["bitfinex-derivatives","SOLF0:USTF0",1770742571840,0.16540306,84.417,84.341,4.01109612]
["bitfinex-derivatives","SOLF0:USTF0",1770742572245,10.6691,84.406,84.352,4.03411596]
["bitfinex-derivatives","SOLF0:USTF0",1770742572440,0.16540306,84.405,84.352,4.03411596]
["bitfinex-derivatives","SOLF0:USTF0",1770742573147,10.6684,84.411,84.354,4.11376081]
["bitfinex-derivatives","SOLF0:USTF0",1770742573353,94.64,84.418,84.354,4.11376081]
["bitfinex-derivatives","SOLF0:USTF0",1770742573745,9.63528141,84.46,84.375,4.11376081]
["bitfinex-derivatives","SOLF0:USTF0",1770742573950,94.64,84.456,84.375,4.11376081]
["bitfinex-derivatives","SOLF0:USTF0",1770742574146,10.6642,84.445,84.377,4.11376081]
["bitfinex-derivatives","SOLF0:USTF0",1770742574342,94.64,84.456,84.377,4.11376081]
["bitfinex-derivatives","SOLF0:USTF0",1770742575348,94.62,84.455,84.377,4.11376081]
["bitfinex-derivatives","SOLF0:USTF0",1770742576954,10.665,84.438,84.378,4.10831149]
["bitfinex-derivatives","SOLF0:USTF0",1770742577650,10.665,84.438,84.36,9.63528141]
["bitfinex-derivatives","SOLF0:USTF0",1770742577651,10.665,84.438,84.382,4.12032771]
["bitfinex-derivatives","SOLF0:USTF0",1770742578354,10.665,84.438,84.385,4.12032771]
["bitfinex-derivatives","SOLF0:USTF0",1770742580258,10.665,84.438,84.374,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1770742580553,10.6664,84.428,84.372,4.109483]
["bitfinex-derivatives","SOLF0:USTF0",1770742580755,0.02389593,84.439,84.372,4.109483]
["bitfinex-derivatives","SOLF0:USTF0",1770742580946,0.02672253,84.437,84.372,4.109483]
["bitfinex-derivatives","SOLF0:USTF0",1770742581345,0.02672253,84.435,84.372,4.109483]
["bitfinex-derivatives","SOLF0:USTF0",1770742581556,9.63528141,84.44,84.353,4.1080697]
["bitfinex-derivatives","SOLF0:USTF0",1770742581557,0.02672253,84.416,84.353,4.1080697]
["bitfinex-derivatives","SOLF0:USTF0",1770742581754,0.02672253,84.415,84.353,4.1080697]
["bitfinex-derivatives","SOLF0:USTF0",1770742581950,0.02672253,84.431,84.377,4.1080697]
["bitfinex-derivatives","SOLF0:USTF0",1770742582152,0.02672253,84.43,84.377,4.1080697]
["bitfinex-derivatives","SOLF0:USTF0",1770742582358,0.02672253,84.428,84.377,4.1080697]
["bitfinex-derivatives","SOLF0:USTF0",1770742582759,10.6693,84.405,84.358,4.1080697]
["bitfinex-derivatives","SOLF0:USTF0",1770742583060,0.02672253,84.404,84.35,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1770742583453,0.02672253,84.404,84.35,14.81036991]
["bitfinex-derivatives","SOLF0:USTF0",1770742584358,9.63434388,84.4,84.333,4.13436991]
["bitfinex-derivatives","SOLF0:USTF0",1770742584557,94.58,84.399,84.333,4.13436991]
["bitfinex-derivatives","SOLF0:USTF0",1770742585061,10.6726,84.378,84.333,4.13436991]
["bitfinex-derivatives","SOLF0:USTF0",1770742586067,10.6714,84.388,84.333,4.13436991]
["bitfinex-derivatives","SOLF0:USTF0",1770742586764,10.6714,84.388,84.337,4.13530712]
["bitfinex-derivatives","SOLF0:USTF0",1770742587660,94.58,84.418,84.348,4.13836469]
["bitfinex-derivatives","SOLF0:USTF0",1770742588367,94.58,84.417,84.352,4.13836469]
["bitfinex-derivatives","SOLF0:USTF0",1770742588764,94.58,84.417,84.326,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1770742588765,10.6696,84.402,84.354,4.13836469]
["bitfinex-derivatives","SOLF0:USTF0",1770742589857,10.6696,84.402,84.357,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770742590260,10.6705,84.395,84.354,4.13836469]
["bitfinex-derivatives","SOLF0:USTF0",1770742591165,94.58,84.416,84.326,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1770742591166,10.6695,84.403,84.356,4.14482667]
["bitfinex-derivatives","SOLF0:USTF0",1770742591462,94.58,84.416,84.356,4.14482667]
["bitfinex-derivatives","SOLF0:USTF0",1770742592867,10.6685,84.411,84.365,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770742593972,10.6685,84.411,84.366,4.10323847]
["bitfinex-derivatives","SOLF0:USTF0",1770742594364,0.03638499,84.433,84.369,4.10323847]
["bitfinex-derivatives","SOLF0:USTF0",1770742595758,0.03828758,84.427,84.376,4.10228717]
["bitfinex-derivatives","SOLF0:USTF0",1770742595964,0.03828758,84.427,84.361,4.10228717]
["bitfinex-derivatives","SOLF0:USTF0",1770742596767,10.6679,84.415,84.361,4.10228717]
["bitfinex-derivatives","SOLF0:USTF0",1770742597369,9.63434388,84.44,84.361,4.10228717]
["bitfinex-derivatives","SOLF0:USTF0",1770742597370,0.03337026,84.407,84.362,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770742597765,10.6692,84.405,84.361,4.10228717]
["bitfinex-derivatives","SOLF0:USTF0",1770742597965,0.03337026,84.404,84.346,4.10474583]
["bitfinex-derivatives","SOLF0:USTF0",1770742598968,10.6713,84.389,84.346,14.78124583]
["bitfinex-derivatives","SOLF0:USTF0",1770742600072,10.6704,84.396,84.354,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770742600666,10.6704,84.396,84.354,14.77108476]
["bitfinex-derivatives","SOLF0:USTF0",1770742600865,10.6695,84.403,84.361,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770742601372,0.03337026,84.404,84.355,4.09548476]
["bitfinex-derivatives","SOLF0:USTF0",1770742602468,10.6703,84.397,84.357,4.09556652]
["bitfinex-derivatives","SOLF0:USTF0",1770742602673,94.58,84.41,84.357,4.09556652]
["bitfinex-derivatives","SOLF0:USTF0",1770742602965,10.6693,84.405,84.358,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770742603171,0.06463441,84.409,84.358,14.76421376]
["bitfinex-derivatives","SOLF0:USTF0",1770742604168,10.6708,84.393,84.35,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770742604368,10.6708,84.393,84.35,14.76521376]
["bitfinex-derivatives","SOLF0:USTF0",1770742604670,0.06463441,84.409,84.351,4.08911376]
["bitfinex-derivatives","SOLF0:USTF0",1770742605764,10.6699,84.4,84.353,14.76328289]
["bitfinex-derivatives","SOLF0:USTF0",1770742605964,10.6699,84.4,84.354,4.08758289]
["bitfinex-derivatives","SOLF0:USTF0",1770742607374,94.58,84.41,84.368,4.08366754]
["bitfinex-derivatives","SOLF0:USTF0",1770742607375,105.2486,84.41,84.368,4.08366754]
["bitfinex-derivatives","SOLF0:USTF0",1770742607577,0.07552685,84.423,84.368,4.08366754]
["bitfinex-derivatives","SOLF0:USTF0",1770742607972,94.65552685,84.437,84.368,4.08366754]
["bitfinex-derivatives","SOLF0:USTF0",1770742608764,94.65552685,84.437,84.377,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770742608765,0.07552685,84.436,84.377,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770742609270,10.6673,84.42,84.38,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770742609464,0.07552685,84.436,84.378,4.08037798]
["bitfinex-derivatives","SOLF0:USTF0",1770742610669,10.6681,84.414,84.378,4.08037798]
["bitfinex-derivatives","SOLF0:USTF0",1770742610871,10.6681,84.414,84.346,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1770742610872,3.59615217,84.4,84.357,4.08063448]
["bitfinex-derivatives","SOLF0:USTF0",1770742611472,3.67103895,84.43,84.371,4.08158355]
["bitfinex-derivatives","SOLF0:USTF0",1770742612876,10.6669,84.424,84.383,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770742613076,94.58,84.438,84.384,4.09319762]
["bitfinex-derivatives","SOLF0:USTF0",1770742613875,0.05165864,84.445,84.384,4.09319762]
["bitfinex-derivatives","SOLF0:USTF0",1770742614675,10.6658,84.432,84.394,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770742615474,10.6639,84.448,84.4,4.09065728]
["bitfinex-derivatives","SOLF0:USTF0",1770742615780,0.05673932,84.463,84.4,4.09065728]
["bitfinex-derivatives","SOLF0:USTF0",1770742616377,0.05673932,84.455,84.404,4.09065728]
["bitfinex-derivatives","SOLF0:USTF0",1770742617580,0.05673932,84.455,84.408,4.0854076]
["bitfinex-derivatives","SOLF0:USTF0",1770742617781,0.05673932,84.455,84.392,4.0854076]
["bitfinex-derivatives","SOLF0:USTF0",1770742618183,0.06723868,84.449,84.392,4.0854076]
["bitfinex-derivatives","SOLF0:USTF0",1770742618683,0.06723868,84.463,84.392,4.0854076]
["bitfinex-derivatives","SOLF0:USTF0",1770742618871,0.02749857,84.459,84.401,4.0854076]
["bitfinex-derivatives","SOLF0:USTF0",1770742619774,10.6646,84.442,84.401,4.0854076]
["bitfinex-derivatives","SOLF0:USTF0",1770742621082,9.62747146,84.47,84.408,4.10600776]
["bitfinex-derivatives","SOLF0:USTF0",1770742621280,0.02603835,84.487,84.408,4.10600776]
["bitfinex-derivatives","SOLF0:USTF0",1770742621476,94.58603835,84.486,84.416,4.10600776]
["bitfinex-derivatives","SOLF0:USTF0",1770742621676,0.02603835,84.485,84.416,4.10600776]
["bitfinex-derivatives","SOLF0:USTF0",1770742622072,0.02603835,84.485,84.425,4.10600776]
["bitfinex-derivatives","SOLF0:USTF0",1770742622284,94.54,84.484,84.425,4.10600776]
["bitfinex-derivatives","SOLF0:USTF0",1770742622479,0.02603835,84.483,84.425,4.10600776]
["bitfinex-derivatives","SOLF0:USTF0",1770742623186,0.02444895,84.469,84.407,4.10680246]
["bitfinex-derivatives","SOLF0:USTF0",1770742623381,0.02444895,84.468,84.407,4.10680246]
["bitfinex-derivatives","SOLF0:USTF0",1770742623686,0.02444895,84.468,84.414,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1770742623888,0.02444895,84.468,84.415,4.10680246]
["bitfinex-derivatives","SOLF0:USTF0",1770742624283,0.02444895,84.483,84.431,4.10680246]
["bitfinex-derivatives","SOLF0:USTF0",1770742624485,94.54,84.482,84.431,4.10680246]
["bitfinex-derivatives","SOLF0:USTF0",1770742625576,10.6601,84.478,84.438,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1770742626088,10.6601,84.478,84.431,4.10680246]
["bitfinex-derivatives","SOLF0:USTF0",1770742626680,94.54,84.482,84.438,4.08806962]
["bitfinex-derivatives","SOLF0:USTF0",1770742626885,0.02444895,84.483,84.4,9.62747146]
["bitfinex-derivatives","SOLF0:USTF0",1770742626886,0.06191463,84.5,84.439,4.08806962]
["bitfinex-derivatives","SOLF0:USTF0",1770742627090,94.54,84.499,84.439,4.08806962]
["bitfinex-derivatives","SOLF0:USTF0",1770742627287,0.0518149,84.498,84.445,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770742627880,0.0518149,84.498,84.414,4.09311949]
["bitfinex-derivatives","SOLF0:USTF0",1770742627881,0.0518149,84.479,84.414,4.09311949]
["bitfinex-derivatives","SOLF0:USTF0",1770742628085,94.54,84.478,84.414,4.09311949]
["bitfinex-derivatives","SOLF0:USTF0",1770742628287,0.0518149,84.477,84.414,4.09311949]
["bitfinex-derivatives","SOLF0:USTF0",1770742628482,94.5718149,84.477,84.414,4.09311949]
["bitfinex-derivatives","SOLF0:USTF0",1770742629288,10.70074956,84.468,84.414,4.09311949]
["bitfinex-derivatives","SOLF0:USTF0",1770742629994,10.6622,84.461,84.416,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770742630890,0.03944956,84.46,84.414,4.09311949]
["bitfinex-derivatives","SOLF0:USTF0",1770742631396,10.6623,84.46,84.414,4.09311949]
["bitfinex-derivatives","SOLF0:USTF0",1770742632896,3.59147923,84.46,84.417,4.10978489]
["bitfinex-derivatives","SOLF0:USTF0",1770742633088,3.59147923,84.47,84.421,4.1033047]
["bitfinex-derivatives","SOLF0:USTF0",1770742634696,3.59147923,84.47,84.432,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770742635696,3.59147923,84.46,84.41,4.10333612]
["bitfinex-derivatives","SOLF0:USTF0",1770742636490,3.59147923,84.46,84.419,4.10333612]
["bitfinex-derivatives","SOLF0:USTF0",1770742636998,3.59147923,84.46,84.42,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770742637390,3.59147923,84.46,84.419,4.10333612]
["bitfinex-derivatives","SOLF0:USTF0",1770742637697,3.59147923,84.46,84.42,4.12827043]
["bitfinex-derivatives","SOLF0:USTF0",1770742638095,3.59147923,84.45,84.42,4.12827043]
["bitfinex-derivatives","SOLF0:USTF0",1770742638495,3.59147923,84.46,84.42,4.12827043]
["bitfinex-derivatives","SOLF0:USTF0",1770742638899,10.6624,84.459,84.421,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1770742640794,10.6624,84.459,84.42,4.12827043]
["bitfinex-derivatives","SOLF0:USTF0",1770742641698,3.59147923,84.46,84.423,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770742643102,10.6625,84.459,84.42,4.12827043]
["bitfinex-derivatives","SOLF0:USTF0",1770742643599,14.25507923,84.45,84.42,4.12827043]
["bitfinex-derivatives","SOLF0:USTF0",1770742643800,3.59147923,84.45,84.42,4.12827043]
["bitfinex-derivatives","SOLF0:USTF0",1770742644196,3.59147923,84.48,84.421,4.1195744]
["bitfinex-derivatives","SOLF0:USTF0",1770742645094,3.59147923,84.47,84.428,4.09297372]
["bitfinex-derivatives","SOLF0:USTF0",1770742645603,3.59147923,84.47,84.43,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1770742646099,3.59147923,84.47,84.428,4.09297372]
["bitfinex-derivatives","SOLF0:USTF0",1770742646289,10.6611,84.469,84.428,14.75917372]
["bitfinex-derivatives","SOLF0:USTF0",1770742647296,3.59147923,84.46,84.42,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770742647496,3.59147923,84.46,84.421,4.07946981]
["bitfinex-derivatives","SOLF0:USTF0",1770742647898,3.59147923,84.45,84.421,4.07946981]
["bitfinex-derivatives","SOLF0:USTF0",1770742648100,3.67338592,84.46,84.421,4.07946981]
["bitfinex-derivatives","SOLF0:USTF0",1770742649506,3.59147923,84.46,84.421,4.07946981]
["bitfinex-derivatives","SOLF0:USTF0",1770742649703,3.59147923,84.47,84.43,4.08134525]
["bitfinex-derivatives","SOLF0:USTF0",1770742650409,0.07815582,84.474,84.43,4.08134525]
["bitfinex-derivatives","SOLF0:USTF0",1770742650410,3.59147923,84.48,84.442,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770742650795,10.6601,84.478,84.435,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770742651201,10.6601,84.478,84.43,4.08134525]
["bitfinex-derivatives","SOLF0:USTF0",1770742652595,3.59147923,84.48,84.442,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770742652794,3.59147923,84.48,84.443,4.08043389]
["bitfinex-derivatives","SOLF0:USTF0",1770742653206,0.07815582,84.488,84.445,4.08043389]
["bitfinex-derivatives","SOLF0:USTF0",1770742653707,3.59147923,84.48,84.445,4.08043389]
["bitfinex-derivatives","SOLF0:USTF0",1770742653908,3.59147923,84.47,84.432,4.08043389]
["bitfinex-derivatives","SOLF0:USTF0",1770742654099,3.59147923,84.48,84.432,4.08043389]
["bitfinex-derivatives","SOLF0:USTF0",1770742654299,3.59147923,84.48,84.442,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770742654906,3.59147923,84.47,84.433,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770742655208,3.59147923,84.47,84.434,4.03551143]
["bitfinex-derivatives","SOLF0:USTF0",1770742656500,10.6611,84.47,84.434,4.03551143]
["bitfinex-derivatives","SOLF0:USTF0",1770742656706,14.25257923,84.47,84.434,4.03551143]
["bitfinex-derivatives","SOLF0:USTF0",1770742656907,3.59147923,84.47,84.436,4.03551143]
["bitfinex-derivatives","SOLF0:USTF0",1770742657300,0.08091771,84.478,84.436,4.03551143]
["bitfinex-derivatives","SOLF0:USTF0",1770742657701,10.6601,84.477,84.437,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1770742657909,10.6601,84.477,84.437,14.70301753]
["bitfinex-derivatives","SOLF0:USTF0",1770742658114,10.6601,84.477,84.438,4.03801753]
["bitfinex-derivatives","SOLF0:USTF0",1770742660215,0.08091771,84.478,84.443,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770742660411,3.59147923,84.48,84.443,14.91374233]
["bitfinex-derivatives","SOLF0:USTF0",1770742661215,3.59147923,84.47,84.432,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770742662212,3.59147923,84.47,84.432,14.92062407]
["bitfinex-derivatives","SOLF0:USTF0",1770742662414,10.6605,84.474,84.438,4.25492407]
["bitfinex-derivatives","SOLF0:USTF0",1770742663019,3.59147923,84.47,84.438,4.25492407]
["bitfinex-derivatives","SOLF0:USTF0",1770742663315,3.59147923,84.47,84.424,11.01971793]
["bitfinex-derivatives","SOLF0:USTF0",1770742663316,3.59147923,84.47,84.44,4.24638719]
["bitfinex-derivatives","SOLF0:USTF0",1770742663521,3.59147923,84.48,84.44,4.24638719]
["bitfinex-derivatives","SOLF0:USTF0",1770742663724,10.6598,84.479,84.443,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770742664017,3.59147923,84.47,84.44,4.24638719]
["bitfinex-derivatives","SOLF0:USTF0",1770742664216,10.6598,84.479,84.44,4.24638719]
["bitfinex-derivatives","SOLF0:USTF0",1770742665622,10.6606,84.473,84.44,4.24638719]
["bitfinex-derivatives","SOLF0:USTF0",1770742665822,3.59011077,84.48,84.44,4.24638719]
["bitfinex-derivatives","SOLF0:USTF0",1770742666723,10.6607,84.473,84.44,4.24638719]
["bitfinex-derivatives","SOLF0:USTF0",1770742668128,3.59011077,84.47,84.44,4.24638719]
["bitfinex-derivatives","SOLF0:USTF0",1770742668429,14.24991077,84.48,84.44,4.24638719]
["bitfinex-derivatives","SOLF0:USTF0",1770742669129,14.24991077,84.48,84.44,14.91108719]
["bitfinex-derivatives","SOLF0:USTF0",1770742669521,10.6606,84.474,84.44,4.24638719]
["bitfinex-derivatives","SOLF0:USTF0",1770742670427,3.59011077,84.48,84.44,14.91108719]
["bitfinex-derivatives","SOLF0:USTF0",1770742670627,3.59011077,84.48,84.433,11.03439885]
["bitfinex-derivatives","SOLF0:USTF0",1770742670628,94.5,84.489,84.441,4.25802923]
["bitfinex-derivatives","SOLF0:USTF0",1770742670929,3.59011077,84.48,84.441,4.25802923]
["bitfinex-derivatives","SOLF0:USTF0",1770742671130,3.59011077,84.48,84.448,4.2557945]
["bitfinex-derivatives","SOLF0:USTF0",1770742672125,10.6599,84.479,84.448,4.2557945]
["bitfinex-derivatives","SOLF0:USTF0",1770742672728,10.6599,84.479,84.44,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770742675532,10.6599,84.479,84.444,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770742675927,94.5,84.489,84.445,4.2774464]
["bitfinex-derivatives","SOLF0:USTF0",1770742676125,94.5,84.489,84.449,4.2774464]
["bitfinex-derivatives","SOLF0:USTF0",1770742676331,3.59011077,84.49,84.449,4.2774464]
["bitfinex-derivatives","SOLF0:USTF0",1770742677434,94.5,84.493,84.44,3.59011077]
["bitfinex-derivatives","SOLF0:USTF0",1770742677435,94.5,84.493,84.453,4.2909801]
["bitfinex-derivatives","SOLF0:USTF0",1770742678635,3.59011077,84.49,84.453,4.2909801]
["bitfinex-derivatives","SOLF0:USTF0",1770742678934,3.59011077,84.49,84.453,14.9539801]
["bitfinex-derivatives","SOLF0:USTF0",1770742680433,3.59011077,84.47,84.437,11.03439885]
["bitfinex-derivatives","SOLF0:USTF0",1770742680735,3.59011077,84.47,84.428,4.29797574]
["bitfinex-derivatives","SOLF0:USTF0",1770742681532,10.6604,84.475,84.437,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770742682038,3.59011077,84.48,84.438,4.30523247]
["bitfinex-derivatives","SOLF0:USTF0",1770742682436,11.07411759,84.505,84.451,4.30523247]
["bitfinex-derivatives","SOLF0:USTF0",1770742682632,3.59011077,84.5,84.451,4.30523247]
["bitfinex-derivatives","SOLF0:USTF0",1770742683138,10.6574,84.499,84.452,4.25964515]
["bitfinex-derivatives","SOLF0:USTF0",1770742683333,3.59011077,84.5,84.452,4.25964515]
["bitfinex-derivatives","SOLF0:USTF0",1770742683533,98.07011077,84.51,84.452,4.25964515]
["bitfinex-derivatives","SOLF0:USTF0",1770742684740,10.6563,84.507,84.46,4.25964515]
["bitfinex-derivatives","SOLF0:USTF0",1770742685337,3.59011077,84.5,84.46,4.25964515]
["bitfinex-derivatives","SOLF0:USTF0",1770742686543,3.59011077,84.49,84.453,4.30329955]
["bitfinex-derivatives","SOLF0:USTF0",1770742687742,3.59011077,84.49,84.454,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1770742687939,3.59011077,84.49,84.453,4.30329955]
["bitfinex-derivatives","SOLF0:USTF0",1770742688941,3.59011077,84.49,84.454,4.31690426]
["bitfinex-derivatives","SOLF0:USTF0",1770742689245,10.6572,84.5,84.454,4.31690426]
["bitfinex-derivatives","SOLF0:USTF0",1770742689246,14.24731077,84.5,84.454,4.31690426]
["bitfinex-derivatives","SOLF0:USTF0",1770742689539,3.59011077,84.49,84.454,4.31690426]
["bitfinex-derivatives","SOLF0:USTF0",1770742689843,3.59011077,84.49,84.462,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1770742690642,14.24731077,84.5,84.462,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1770742690843,3.59011077,84.49,84.454,4.31690426]
["bitfinex-derivatives","SOLF0:USTF0",1770742691844,3.59011077,84.49,84.455,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770742693044,3.59011077,84.49,84.457,15.00042259]
["bitfinex-derivatives","SOLF0:USTF0",1770742693541,3.59011077,84.49,84.458,4.33782259]
["bitfinex-derivatives","SOLF0:USTF0",1770742694942,10.6586,84.489,84.45,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770742695138,10.6586,84.489,84.453,15.00333864]
["bitfinex-derivatives","SOLF0:USTF0",1770742695336,3.59011077,84.49,84.454,4.34023864]
["bitfinex-derivatives","SOLF0:USTF0",1770742695536,3.59011077,84.5,84.454,4.34023864]
["bitfinex-derivatives","SOLF0:USTF0",1770742695740,3.59011077,84.5,84.467,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770742696143,3.59011077,84.5,84.461,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770742696338,3.59011077,84.5,84.462,4.34023864]
["bitfinex-derivatives","SOLF0:USTF0",1770742696843,3.59011077,84.49,84.462,4.34023864]
["bitfinex-derivatives","SOLF0:USTF0",1770742702652,10.6577,84.497,84.462,4.34023864]
["bitfinex-derivatives","SOLF0:USTF0",1770742702950,3.59011077,84.49,84.462,4.34023864]
["bitfinex-derivatives","SOLF0:USTF0",1770742703647,3.59011077,84.49,84.462,15.00213864]
["bitfinex-derivatives","SOLF0:USTF0",1770742703845,10.6577,84.497,84.462,15.00213864]
["bitfinex-derivatives","SOLF0:USTF0",1770742704051,3.59011077,84.49,84.462,15.00213864]
["bitfinex-derivatives","SOLF0:USTF0",1770742704453,3.59011077,84.49,84.463,4.38519051]
["bitfinex-derivatives","SOLF0:USTF0",1770742705553,10.6577,84.497,84.463,4.38519051]
["bitfinex-derivatives","SOLF0:USTF0",1770742708352,10.6584,84.491,84.463,4.38519051]
["bitfinex-derivatives","SOLF0:USTF0",1770742708552,3.59011077,84.47,84.428,11.030711]
["bitfinex-derivatives","SOLF0:USTF0",1770742708859,7.48843221,84.48,84.429,11.030711]
["bitfinex-derivatives","SOLF0:USTF0",1770742709152,7.48843221,84.48,84.428,11.030711]
["bitfinex-derivatives","SOLF0:USTF0",1770742709556,7.48843221,84.48,84.429,11.030711]
["bitfinex-derivatives","SOLF0:USTF0",1770742709755,10.6599,84.479,84.44,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770742711858,3.59011077,84.47,84.44,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770742712153,3.59011077,84.46,84.427,14.44960066]
["bitfinex-derivatives","SOLF0:USTF0",1770742712351,3.59011077,84.45,84.414,3.78330066]
["bitfinex-derivatives","SOLF0:USTF0",1770742712757,3.59011077,84.45,84.392,465.07684737]
["bitfinex-derivatives","SOLF0:USTF0",1770742712758,3.66909811,84.459,84.416,3.78330066]
["bitfinex-derivatives","SOLF0:USTF0",1770742713855,3.66909811,84.459,84.418,3.78330066]
["bitfinex-derivatives","SOLF0:USTF0",1770742715958,3.59011077,84.45,84.418,3.78330066]
["bitfinex-derivatives","SOLF0:USTF0",1770742718253,3.59011077,84.45,84.335,166.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770742718254,3.76210311,84.449,84.406,3.78330066]
["bitfinex-derivatives","SOLF0:USTF0",1770742718563,3.59011077,84.45,84.406,3.78330066]
["bitfinex-derivatives","SOLF0:USTF0",1770742719760,3.59011077,84.45,84.409,3.78330066]
["bitfinex-derivatives","SOLF0:USTF0",1770742719962,14.25361077,84.45,84.409,3.78330066]
["bitfinex-derivatives","SOLF0:USTF0",1770742720955,18.00290055,84.45,84.409,3.78330066]
["bitfinex-derivatives","SOLF0:USTF0",1770742723354,7.33940055,84.45,84.412,3.78330066]
["bitfinex-derivatives","SOLF0:USTF0",1770742724265,3.59011077,84.45,84.412,3.78330066]
["bitfinex-derivatives","SOLF0:USTF0",1770742724660,3.59011077,84.45,84.415,3.78330066]
["bitfinex-derivatives","SOLF0:USTF0",1770742725166,97.72,84.456,84.418,3.78330066]
["bitfinex-derivatives","SOLF0:USTF0",1770742726764,97.72,84.456,84.42,14.45050066]
["bitfinex-derivatives","SOLF0:USTF0",1770742726968,97.72,84.456,84.421,3.78330066]
["bitfinex-derivatives","SOLF0:USTF0",1770742729771,3.59148297,84.45,84.421,3.78330066]
["bitfinex-derivatives","SOLF0:USTF0",1770742730369,3.81042261,84.449,84.413,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770742730973,3.81042261,84.449,84.409,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742731871,3.81042261,84.449,84.419,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770742732367,97.72,84.456,84.42,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742732559,3.81042261,84.466,84.42,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742732764,3.81042261,84.466,84.421,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742733163,3.59148297,84.47,84.441,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742733972,3.81042261,84.478,84.441,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742734364,3.81042261,84.478,84.449,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742734568,99.88,84.483,84.449,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742734870,3.59148297,84.47,84.437,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742735263,3.81042261,84.482,84.441,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742735771,3.59148297,84.48,84.441,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742736772,3.59148297,84.48,84.454,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770742739771,3.81042261,84.479,84.447,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770742740177,3.81042261,84.479,84.453,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770742740375,3.59148297,84.48,84.453,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770742741672,3.59148297,84.48,84.415,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1770742741673,11.03582019,84.517,84.469,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742741876,22.00588303,84.539,84.469,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742741877,3.8067153,84.538,84.469,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742742074,29.34117737,84.583,84.469,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742742075,3.59148297,84.51,84.469,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742742576,14.67058868,84.556,84.451,11.02222121]
["bitfinex-derivatives","SOLF0:USTF0",1770742742577,3.8067153,84.535,84.49,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742742779,3.59148297,84.53,84.49,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742743177,101.2,84.548,84.373,50.48856776]
["bitfinex-derivatives","SOLF0:USTF0",1770742743178,3.81042261,84.519,84.476,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742744380,3.81042261,84.519,84.486,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770742745082,3.81042261,84.519,84.476,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742745083,3.59148297,84.52,84.494,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770742745273,3.81042261,84.532,84.494,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770742745274,3.59148297,84.53,84.494,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770742747385,3.59148297,84.52,84.487,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742747582,3.81042261,84.519,84.473,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742747786,3.81042261,84.509,84.473,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742748387,3.59148297,84.51,84.473,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742748683,3.59148297,84.51,84.474,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770742748981,3.59148297,84.51,84.474,14.56682919]
["bitfinex-derivatives","SOLF0:USTF0",1770742749188,3.59148297,84.51,84.475,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742749383,3.58713528,84.51,84.475,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742750084,3.58713528,84.51,84.46,3.58713528]
["bitfinex-derivatives","SOLF0:USTF0",1770742750085,3.77818244,84.509,84.465,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1770742750286,3.58713528,84.5,84.465,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1770742750588,3.58713528,84.5,84.461,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742750789,3.58713528,84.5,84.464,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770742750984,3.58713528,84.5,84.465,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742751690,3.79511237,84.499,84.441,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742752876,3.79511237,84.499,84.458,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770742753076,3.79511237,84.499,84.457,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742753580,3.58713528,84.51,84.472,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770742753885,3.81042261,84.509,84.472,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770742754788,3.58713528,84.5,84.464,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770742755084,3.58713528,84.5,84.465,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742755286,3.81042261,84.509,84.465,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742755483,3.81042261,84.509,84.474,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770742755883,3.58713528,84.5,84.465,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742756688,3.58713528,84.5,84.467,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770742757279,3.58713528,84.5,84.467,14.56772919]
["bitfinex-derivatives","SOLF0:USTF0",1770742757884,3.58713528,84.5,84.468,3.90642919]
["bitfinex-derivatives","SOLF0:USTF0",1770742760592,3.58713528,84.5,84.47,4.04682632]
["bitfinex-derivatives","SOLF0:USTF0",1770742760784,3.81042261,84.509,84.47,4.04682632]
["bitfinex-derivatives","SOLF0:USTF0",1770742762779,3.58713528,84.5,84.47,4.04682632]
["bitfinex-derivatives","SOLF0:USTF0",1770742763886,3.81042261,84.509,84.472,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742764090,3.58713528,84.51,84.472,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742764797,3.58713528,84.51,84.474,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742765091,10.6542,84.524,84.474,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742765299,3.78245641,84.528,84.483,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742765692,3.58713528,84.52,84.483,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742766796,3.58713528,84.52,84.483,14.55651206]
["bitfinex-derivatives","SOLF0:USTF0",1770742767501,3.79300424,84.519,84.483,14.55651206]
["bitfinex-derivatives","SOLF0:USTF0",1770742767689,3.58713528,84.51,84.483,14.55651206]
["bitfinex-derivatives","SOLF0:USTF0",1770742768304,101.08,84.541,84.45,21.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770742768305,3.58713528,84.5,84.473,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770742768492,3.79300424,84.509,84.472,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742769100,3.58713528,84.51,84.472,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742769296,3.58713528,84.51,84.479,14.55701206]
["bitfinex-derivatives","SOLF0:USTF0",1770742769497,7.36058764,84.52,84.479,14.55701206]
["bitfinex-derivatives","SOLF0:USTF0",1770742769794,3.58713528,84.51,84.479,14.55701206]
["bitfinex-derivatives","SOLF0:USTF0",1770742770186,3.77345236,84.499,84.462,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742770385,3.58713528,84.51,84.462,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742770594,3.58713528,84.52,84.471,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742770990,3.58713528,84.51,84.471,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742771697,3.58713528,84.51,84.478,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770742772192,3.58713528,84.51,84.48,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770742772398,3.58713528,84.51,84.481,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742773797,3.58713528,84.51,84.482,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770742775097,3.58713528,84.51,84.46,3.58713528]
["bitfinex-derivatives","SOLF0:USTF0",1770742775098,3.58713528,84.51,84.475,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770742775295,3.58713528,84.5,84.469,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742775601,10.6574,84.498,84.458,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742775800,3.58713528,84.49,84.452,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770742776196,3.58713528,84.48,84.447,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742776805,3.72205734,84.489,84.448,14.56081206]
["bitfinex-derivatives","SOLF0:USTF0",1770742777702,3.58713528,84.48,84.448,14.56081206]
["bitfinex-derivatives","SOLF0:USTF0",1770742779902,3.58713528,84.47,84.428,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742780307,3.62683449,84.479,84.431,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742781702,3.62683449,84.479,84.439,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770742781908,3.62683449,84.479,84.44,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742782702,3.62683449,84.479,84.442,14.56161206]
["bitfinex-derivatives","SOLF0:USTF0",1770742784316,3.58713528,84.47,84.442,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742784621,3.58713528,84.47,84.427,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742785114,3.58713528,84.47,84.428,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742785320,3.58713528,84.48,84.431,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742785522,3.58713528,84.47,84.431,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742786322,3.58713528,84.47,84.438,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1770742786620,3.58713528,84.47,84.438,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742787117,3.59077265,84.47,84.438,3.89721206]
["bitfinex-derivatives","SOLF0:USTF0",1770742790220,3.59077265,84.47,84.445,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742790522,3.59077265,84.48,84.445,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742791720,3.59077265,84.48,84.447,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770742791917,3.59077265,84.48,84.448,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742793822,3.59077265,84.46,84.432,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742794527,3.59077265,84.46,84.424,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742795125,3.59077265,84.46,84.431,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1770742795426,3.59077265,84.46,84.398,14.61952722]
["bitfinex-derivatives","SOLF0:USTF0",1770742795427,3.59077265,84.44,84.406,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742795729,3.56486648,84.439,84.394,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742795929,3.59077265,84.45,84.401,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742796428,3.59077265,84.44,84.401,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742797028,3.59077265,84.45,84.401,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742797641,3.59077265,84.44,84.401,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742797927,3.59077265,84.44,84.404,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742798524,3.59077265,84.45,84.408,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742799227,3.59077265,84.46,84.408,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742799828,3.59077265,84.46,84.417,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742800024,10.6621,84.461,84.417,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742800225,3.66240593,84.451,84.386,11.04854956]
["bitfinex-derivatives","SOLF0:USTF0",1770742800426,3.59430652,84.42,84.376,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742801028,3.59430652,84.42,84.381,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742801623,3.59430652,84.42,84.394,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770742801828,3.66240593,84.442,84.395,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742802023,21.3165,84.492,84.395,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742802024,3.59430652,84.43,84.395,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742802936,3.59430652,84.42,84.395,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742803433,3.59430652,84.43,84.395,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742805525,3.59430652,84.42,84.395,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742805826,3.59430652,84.43,84.381,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742806630,10.6634,84.452,84.393,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742806831,3.59430652,84.45,84.393,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742807224,3.59430652,84.44,84.393,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742808335,3.59430652,84.44,84.396,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742808933,94.5,84.463,84.382,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742808934,3.59430652,84.42,84.382,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742809128,3.64841255,84.429,84.382,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742809835,3.64841255,84.429,84.384,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742810624,3.59430652,84.43,84.386,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742810830,3.59430652,84.44,84.391,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742811032,3.70485566,84.439,84.391,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742811232,3.59430652,84.43,84.391,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742812438,14.26040652,84.43,84.391,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742812633,3.59430652,84.44,84.391,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742812840,3.59430652,84.46,84.411,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742813037,10.6635,84.45,84.411,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742814033,3.68238371,84.466,84.385,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1770742814034,10.6622,84.461,84.421,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742814340,3.68238371,84.466,84.421,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742814341,3.59430652,84.46,84.421,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742814837,3.59430652,84.45,84.408,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742815142,7.40072189,84.45,84.408,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742815341,3.59430652,84.44,84.408,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742815542,3.81497072,84.429,84.381,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742815947,3.59430652,84.42,84.381,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742816436,10.6678,84.417,84.381,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742816640,3.81497072,84.416,84.373,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770742816837,3.81497072,84.416,84.374,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742817240,3.81497072,84.416,84.375,14.42493265]
["bitfinex-derivatives","SOLF0:USTF0",1770742817934,3.81497072,84.416,84.378,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770742818133,3.59430652,84.44,84.391,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742818333,7.3406559,84.43,84.391,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742818648,3.59430652,84.41,84.362,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742818946,3.59430652,84.42,84.371,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742819731,3.59430652,84.42,84.375,3.75193265]
["bitfinex-derivatives","SOLF0:USTF0",1770742820643,10.6672,84.421,84.381,4.05917219]
["bitfinex-derivatives","SOLF0:USTF0",1770742822745,10.6662,84.429,84.383,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742823347,10.667,84.422,84.384,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770742824647,3.59387413,84.43,84.385,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742824838,3.79801278,84.429,84.385,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742825848,10.6663,84.428,84.385,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742826146,3.79801278,84.428,84.385,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742826345,3.59387413,84.42,84.385,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742826746,3.79801278,84.419,84.375,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770742826940,3.79801278,84.417,84.375,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770742827749,3.79801278,84.417,84.372,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742827945,3.79801278,84.399,84.352,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742829045,3.79801278,84.399,84.357,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742829547,3.71987749,84.427,84.375,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742830251,3.59387413,84.42,84.375,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742830438,10.6676,84.418,84.375,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742830643,3.71987749,84.419,84.375,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742831847,10.6686,84.41,84.375,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742832847,10.6677,84.417,84.376,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742833149,7.39188691,84.43,84.381,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742833348,3.79801278,84.429,84.381,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742834755,3.79801278,84.426,84.384,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770742835250,7.39188691,84.42,84.381,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742836254,7.39188691,84.42,84.382,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1770742838945,3.79801278,84.419,84.382,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1770742839147,3.79801278,84.419,84.381,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742839148,14.46581278,84.416,84.381,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742839748,3.79801278,84.416,84.381,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742839953,3.79801278,84.429,84.381,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742840356,10.6663,84.428,84.383,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770742840551,3.79801278,84.427,84.383,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770742842351,3.79801278,84.427,84.384,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742842961,3.79801278,84.439,84.391,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742843259,3.59387413,84.45,84.411,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742843456,3.79801278,84.451,84.411,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742843851,3.59387413,84.45,84.411,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742844052,3.79801278,84.449,84.411,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742844253,3.79801278,84.449,84.375,21.92929084]
["bitfinex-derivatives","SOLF0:USTF0",1770742844254,3.79801278,84.449,84.404,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770742844458,3.79801278,84.439,84.404,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770742846257,3.79801278,84.429,84.382,11.04854956]
["bitfinex-derivatives","SOLF0:USTF0",1770742846558,3.59387413,84.4,84.353,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742846759,3.79801278,84.409,84.361,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742847161,3.59387413,84.4,84.362,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770742847564,3.79801278,84.407,84.362,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770742847764,3.59387413,84.4,84.362,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770742848357,3.79801278,84.407,84.362,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770742848653,3.59387413,84.4,84.362,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770742848855,3.59632771,84.4,84.362,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770742849358,3.59632771,84.39,84.362,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742849767,3.59632771,84.4,84.362,4.09320028]
["bitfinex-derivatives","SOLF0:USTF0",1770742850561,3.79801278,84.407,84.369,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742850765,3.59632771,84.4,84.369,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742851358,7.48876658,84.4,84.354,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742851563,3.59632771,84.39,84.354,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742851767,18.15856658,84.4,84.354,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742852566,3.59632771,84.38,84.341,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770742852770,3.59632771,84.38,84.338,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742852771,3.59632771,84.37,84.338,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742854668,3.59632771,84.37,84.339,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770742855571,3.59632771,84.36,84.329,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770742855962,3.59632771,84.36,84.286,14.61952722]
["bitfinex-derivatives","SOLF0:USTF0",1770742855963,3.71113355,84.349,84.303,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1770742856163,3.59632771,84.34,84.297,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742856362,3.59632771,84.33,84.297,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742856861,3.59632771,84.33,84.289,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1770742858167,3.59632771,84.32,84.283,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742858664,3.59632771,84.31,84.283,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742858864,3.59632771,84.32,84.283,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742860165,7.37198499,84.32,84.27,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742860365,3.77565728,84.319,84.27,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742860567,3.59632771,84.31,84.27,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742861468,3.80959628,84.334,84.27,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742861668,3.59632771,84.33,84.29,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742861864,3.59632771,84.36,84.301,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742862169,3.80959628,84.365,84.311,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742862368,3.80959628,84.379,84.331,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742862574,3.80959628,84.396,84.35,3.59632771]
["bitfinex-derivatives","SOLF0:USTF0",1770742862873,3.80959628,84.396,84.341,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742863171,3.59632771,84.39,84.341,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742863675,3.80959628,84.396,84.35,3.59632771]
["bitfinex-derivatives","SOLF0:USTF0",1770742863877,3.80959628,84.396,84.351,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742864272,3.80959628,84.396,84.352,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770742864666,3.80959628,84.396,84.353,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742864968,3.80959628,84.396,84.355,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1770742866073,10.6692,84.405,84.359,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742866274,4.07288254,84.428,84.359,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742866474,4.07288254,84.443,84.359,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742867073,4.07288254,84.443,84.354,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1770742867074,4.07288254,84.443,84.391,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770742867370,4.07288254,84.443,84.391,14.68708589]
["bitfinex-derivatives","SOLF0:USTF0",1770742868566,4.08538269,84.441,84.391,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742869266,4.08538269,84.441,84.392,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742869974,4.08538269,84.441,84.361,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742870473,4.08823768,84.438,84.386,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742870675,4.08823768,84.459,84.386,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742871669,10.6633,84.452,84.389,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770742871874,4.08823768,84.451,84.39,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742872377,9.62546741,84.48,84.39,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742872378,4.08823768,84.448,84.39,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742873371,4.08823768,84.44,84.376,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742873677,175.44376741,84.48,84.357,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742873678,4.08823768,84.429,84.357,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742874675,4.08823768,84.413,84.358,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770742875474,4.08823768,84.413,84.362,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742875979,4.08823768,84.41,84.348,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742876281,4.08823768,84.409,84.333,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742877281,14.75713768,84.407,84.354,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742877980,4.08823768,84.406,84.354,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742878578,4.08823768,84.402,84.354,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742879278,4.08823768,84.391,84.338,4.01618589]
["bitfinex-derivatives","SOLF0:USTF0",1770742880487,3.78378586,84.426,84.341,3.84057716]
["bitfinex-derivatives","SOLF0:USTF0",1770742881685,3.86413499,84.42,84.368,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770742882678,10.6679,84.416,84.368,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770742883184,3.86413499,84.42,84.376,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770742886182,3.86413499,84.42,84.376,14.46492755]
["bitfinex-derivatives","SOLF0:USTF0",1770742886381,3.86413499,84.42,84.377,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742887083,3.86413499,84.42,84.38,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770742887287,3.86413499,84.434,84.377,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742887488,3.86413499,84.449,84.377,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742888484,3.86413499,84.438,84.377,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742888984,3.86413499,84.427,84.38,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770742889583,3.86413499,84.422,84.377,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742889789,3.86413499,84.422,84.341,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742890176,10.6708,84.392,84.343,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770742890384,3.86413499,84.391,84.325,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742890686,3.86413499,84.389,84.325,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742891285,3.86413499,84.372,84.301,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742891789,3.86413499,84.389,84.301,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742892687,10.6729,84.376,84.327,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1770742892883,3.86413499,84.375,84.301,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742893297,3.86413499,84.37,84.301,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742893484,3.86413499,84.369,84.301,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742893786,3.86413499,84.369,84.266,36.01203611]
["bitfinex-derivatives","SOLF0:USTF0",1770742893787,3.86413499,84.349,84.285,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742894186,3.86413499,84.338,84.285,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742895289,9.62546741,84.35,84.285,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742895793,3.86413499,84.349,84.288,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770742896690,10.6772,84.342,84.288,14.47612755]
["bitfinex-derivatives","SOLF0:USTF0",1770742896882,10.6772,84.342,84.292,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770742897990,3.86413499,84.349,84.303,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770742898194,3.86413499,84.349,84.303,14.47432755]
["bitfinex-derivatives","SOLF0:USTF0",1770742898382,3.86413499,84.365,84.304,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742898584,9.62546741,84.38,84.315,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742898782,3.86413499,84.379,84.315,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742899690,3.86413499,84.376,84.317,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770742899893,3.86413499,84.376,84.317,14.47252755]
["bitfinex-derivatives","SOLF0:USTF0",1770742900792,10.6731,84.374,84.317,14.47252755]
["bitfinex-derivatives","SOLF0:USTF0",1770742901691,3.86413499,84.376,84.324,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742902595,3.86413499,84.376,84.329,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742903390,3.86413499,84.373,84.301,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742903593,3.86413499,84.359,84.285,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742903796,3.86413499,84.339,84.262,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742904096,3.86413499,84.319,84.262,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742905892,3.86413499,84.319,84.24,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742906695,10.6806,84.315,84.257,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770742906996,3.86413499,84.319,84.267,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770742907294,9.62546741,84.33,84.268,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742907497,3.86413499,84.329,84.268,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742907692,3.86413499,84.327,84.268,14.47862755]
["bitfinex-derivatives","SOLF0:USTF0",1770742908092,3.86413499,84.327,84.241,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742908894,3.86413499,84.308,84.252,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770742909597,14.54633499,84.303,84.252,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770742910189,14.54633499,84.303,84.241,3.79222755]
["bitfinex-derivatives","SOLF0:USTF0",1770742910190,9.62546741,84.31,84.259,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742911000,10.6808,84.314,84.259,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742911401,9.65595959,84.32,84.231,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742911402,3.96729519,84.308,84.231,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742912293,10.6832,84.294,84.245,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770742912492,3.96729519,84.308,84.245,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770742912698,3.96729519,84.299,84.231,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742913799,3.96729519,84.286,84.235,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770742914289,9.65595959,84.3,84.231,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742914290,3.96729519,84.284,84.231,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742915098,3.96729519,84.279,84.231,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742915398,3.96729519,84.279,84.232,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770742915604,3.96729519,84.279,84.231,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742915901,3.96729519,84.279,84.21,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742916702,10.6866,84.268,84.213,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1770742916896,3.96729519,84.279,84.214,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742917796,10.6853,84.278,84.225,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742918899,10.6853,84.278,84.226,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770742919701,10.6853,84.278,84.226,14.54410972]
["bitfinex-derivatives","SOLF0:USTF0",1770742920002,10.6853,84.278,84.227,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742920998,3.96729519,84.273,84.21,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742922702,3.96729519,84.305,84.216,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742923705,10.6831,84.296,84.248,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1770742924204,10.6831,84.296,84.248,14.54130972]
["bitfinex-derivatives","SOLF0:USTF0",1770742925000,3.96729519,84.321,84.255,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742926104,10.681,84.312,84.268,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770742926508,3.96729519,84.337,84.269,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742927009,10.6797,84.322,84.269,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742927304,94.7,84.349,84.251,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742927305,3.96729519,84.321,84.251,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742928406,3.96729519,84.296,84.234,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742928799,3.96729519,84.288,84.234,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742929502,3.96729519,84.284,84.234,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742929801,3.96729519,84.284,84.211,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742930705,10.6857,84.275,84.224,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742931805,10.6857,84.275,84.226,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742933107,9.65595959,84.29,84.193,21.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770742933108,9.65595959,84.29,84.237,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742933301,3.96729519,84.3,84.237,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742933504,3.96729519,84.315,84.237,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742933706,3.96729519,84.315,84.267,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770742934711,3.96729519,84.315,84.26,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742935214,9.65595959,84.33,84.26,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742935215,3.96729519,84.329,84.26,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742935810,10.6806,84.315,84.261,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742936210,10.6816,84.307,84.261,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742936509,3.96729519,84.306,84.255,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770742937818,3.96729519,84.303,84.247,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770742938115,3.96729519,84.303,84.24,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742938316,10.6842,84.287,84.24,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742938712,3.96729519,84.303,84.24,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742939415,3.96729519,84.303,84.225,3.85230972]
["bitfinex-derivatives","SOLF0:USTF0",1770742940820,3.96729519,84.303,84.212,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1770742940821,3.96729519,84.303,84.238,4.06748156]
["bitfinex-derivatives","SOLF0:USTF0",1770742941124,3.85288124,84.289,84.219,4.06748156]
["bitfinex-derivatives","SOLF0:USTF0",1770742941518,10.686,84.273,84.23,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770742941717,3.85288124,84.289,84.23,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770742942227,10.6859,84.273,84.223,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770742942423,3.85288124,84.289,84.224,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742942920,10.6851,84.28,84.235,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770742943125,3.85288124,84.289,84.212,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1770742943126,3.85288124,84.289,84.236,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742943316,3.78308401,84.306,84.236,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742944029,10.6828,84.298,84.242,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742944220,3.78308401,84.306,84.242,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742944420,3.78308401,84.343,84.251,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742944619,3.78308401,84.343,84.274,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742945223,10.6802,84.319,84.274,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742945831,10.6792,84.327,84.274,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742946128,3.78308401,84.34,84.274,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742946330,3.78308401,84.329,84.261,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742946530,10.6809,84.313,84.261,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742946930,3.78308401,84.329,84.261,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742947228,10.6818,84.306,84.261,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742951236,10.6818,84.306,84.263,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742952327,3.78308401,84.329,84.269,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742953834,10.6792,84.327,84.28,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770742954036,3.78308401,84.329,84.28,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770742955134,3.78308401,84.329,84.28,14.44597776]
["bitfinex-derivatives","SOLF0:USTF0",1770742955636,3.78308401,84.329,84.284,14.44547776]
["bitfinex-derivatives","SOLF0:USTF0",1770742955929,3.78308401,84.329,84.27,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742956135,3.78308401,84.344,84.282,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742957330,10.6782,84.334,84.286,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1770742957540,3.78308401,84.333,84.257,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742957930,3.78308401,84.324,84.267,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742958430,3.78308401,84.344,84.291,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742959737,10.6772,84.342,84.291,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742960443,10.6772,84.342,84.292,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770742960638,2.064853,84.345,84.293,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742960840,3.78308401,84.373,84.311,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742961137,3.78308401,84.398,84.324,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742962140,10.672,84.383,84.327,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742962343,3.78308401,84.398,84.327,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742963244,10.6716,84.387,84.327,14.43997776]
["bitfinex-derivatives","SOLF0:USTF0",1770742963541,3.78308401,84.398,84.328,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742963945,10.6713,84.388,84.339,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742964338,3.78308401,84.398,84.339,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742965043,3.78308401,84.398,84.343,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742965240,3.78308401,84.398,84.31,9.65595959]
["bitfinex-derivatives","SOLF0:USTF0",1770742965241,3.78308401,84.398,84.327,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742966447,3.78308401,84.369,84.291,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742967242,3.78308401,84.342,84.292,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770742969650,3.78308401,84.342,84.291,3.76107776]
["bitfinex-derivatives","SOLF0:USTF0",1770742970049,4.09720282,84.336,84.274,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742972346,4.09720282,84.329,84.258,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742973049,4.09720282,84.349,84.271,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742973551,4.09720282,84.349,84.282,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742974149,10.6783,84.334,84.282,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742976146,10.6783,84.334,84.285,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742976546,10.677,84.343,84.285,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742976851,10.677,84.343,84.289,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742977754,10.677,84.343,84.292,14.56705946]
["bitfinex-derivatives","SOLF0:USTF0",1770742978158,10.677,84.343,84.293,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742978455,4.09720282,84.336,84.276,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742979841,4.09720282,84.322,84.251,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742980655,4.09720282,84.322,84.269,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742981156,4.09720282,84.322,84.25,13.53458647]
["bitfinex-derivatives","SOLF0:USTF0",1770742981349,4.09720282,84.309,84.25,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742982347,4.09720282,84.298,84.234,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742983247,4.09720282,84.29,84.236,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770742983657,4.09720282,84.29,84.234,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742983957,4.09720282,84.29,84.253,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770742984455,4.09720282,84.329,84.276,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770742984651,4.09720282,84.329,84.269,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742985352,4.09720282,84.329,84.25,9.65092701]
["bitfinex-derivatives","SOLF0:USTF0",1770742985353,4.09720282,84.347,84.293,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1770742985752,4.09720282,84.347,84.284,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742986758,4.09720282,84.345,84.285,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770742987958,10.6772,84.342,84.285,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770742988362,10.6772,84.342,84.285,14.56795946]
["bitfinex-derivatives","SOLF0:USTF0",1770742989466,4.09720282,84.345,84.288,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742990060,4.09720282,84.345,84.289,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1770742991063,4.09720282,84.345,84.289,14.56745946]
["bitfinex-derivatives","SOLF0:USTF0",1770742991858,10.6769,84.344,84.289,14.56745946]
["bitfinex-derivatives","SOLF0:USTF0",1770742993059,10.6758,84.353,84.293,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742993565,14.77300282,84.353,84.293,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742993758,10.6765,84.348,84.301,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1770742994459,10.677,84.343,84.293,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742995457,4.09720282,84.339,84.276,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742995661,9.64413213,84.37,84.281,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742995860,10.6738,84.369,84.32,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770742996056,10.6738,84.369,84.316,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742996457,4.09720282,84.375,84.32,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742997359,4.09720282,84.375,84.303,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742999261,4.09720282,84.369,84.303,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770742999665,4.09720282,84.384,84.319,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770743000165,10.6748,84.361,84.319,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770743000768,3.81196357,84.368,84.319,3.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1770743001768,3.81196357,84.368,84.312,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770743002367,3.86489183,84.358,84.303,4.02190774]
["bitfinex-derivatives","SOLF0:USTF0",1770743002565,3.86489183,84.358,84.287,4.02190774]
["bitfinex-derivatives","SOLF0:USTF0",1770743003870,3.86489183,84.348,84.295,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770743004268,3.86489183,84.348,84.287,4.02190774]
["bitfinex-derivatives","SOLF0:USTF0",1770743004477,14.54219183,84.342,84.287,14.70590774]
["bitfinex-derivatives","SOLF0:USTF0",1770743004666,3.86489183,84.342,84.287,14.70590774]
["bitfinex-derivatives","SOLF0:USTF0",1770743005860,3.86489183,84.359,84.295,4.02190774]
["bitfinex-derivatives","SOLF0:USTF0",1770743006765,10.677,84.344,84.297,4.02190774]
["bitfinex-derivatives","SOLF0:USTF0",1770743007774,10.6777,84.338,84.297,4.02190774]
["bitfinex-derivatives","SOLF0:USTF0",1770743008465,10.6785,84.332,84.297,4.02190774]
["bitfinex-derivatives","SOLF0:USTF0",1770743008768,3.86489183,84.345,84.282,4.02190774]
["bitfinex-derivatives","SOLF0:USTF0",1770743009273,3.86489183,84.345,84.283,4.02190774]
["bitfinex-derivatives","SOLF0:USTF0",1770743009274,10.6784,84.332,84.283,4.02190774]
["bitfinex-derivatives","SOLF0:USTF0",1770743009471,3.86489183,84.362,84.283,4.02190774]
["bitfinex-derivatives","SOLF0:USTF0",1770743009969,10.676,84.351,84.298,4.02190774]
["bitfinex-derivatives","SOLF0:USTF0",1770743010371,3.86489183,84.362,84.298,4.02190774]
["bitfinex-derivatives","SOLF0:USTF0",1770743010974,3.86489183,84.336,84.292,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770743011370,3.86489183,84.353,84.283,4.02190774]
["bitfinex-derivatives","SOLF0:USTF0",1770743011567,3.86489183,84.353,84.285,4.02190774]
["bitfinex-derivatives","SOLF0:USTF0",1770743012569,10.6761,84.351,84.297,4.02190774]
["bitfinex-derivatives","SOLF0:USTF0",1770743013074,10.6768,84.345,84.297,4.02190774]
["bitfinex-derivatives","SOLF0:USTF0",1770743013466,96.12,84.372,84.269,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1770743013467,3.86489183,84.388,84.301,4.02190774]
["bitfinex-derivatives","SOLF0:USTF0",1770743013665,3.86489183,84.388,84.34,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770743013865,3.86489183,84.388,84.316,4.02190774]
["bitfinex-derivatives","SOLF0:USTF0",1770743014667,3.86489183,84.373,84.316,4.02190774]
["bitfinex-derivatives","SOLF0:USTF0",1770743015072,3.86489183,84.369,84.3,4.02190774]
["bitfinex-derivatives","SOLF0:USTF0",1770743015280,3.86489183,84.351,84.285,4.02190774]
["bitfinex-derivatives","SOLF0:USTF0",1770743015774,3.86489183,84.33,84.273,11.01492409]
["bitfinex-derivatives","SOLF0:USTF0",1770743015974,3.86489183,84.33,84.268,15.03683183]
["bitfinex-derivatives","SOLF0:USTF0",1770743016282,3.86489183,84.33,84.269,4.02190774]
["bitfinex-derivatives","SOLF0:USTF0",1770743016774,10.6804,84.317,84.274,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770743019370,10.6807,84.315,84.274,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770743019670,10.6807,84.315,84.232,21.92929084]
["bitfinex-derivatives","SOLF0:USTF0",1770743019671,3.86489183,84.309,84.235,7.62618501]
["bitfinex-derivatives","SOLF0:USTF0",1770743020377,94.64,84.308,84.235,7.62618501]
["bitfinex-derivatives","SOLF0:USTF0",1770743020776,10.6845,84.284,84.235,7.62618501]
["bitfinex-derivatives","SOLF0:USTF0",1770743022077,10.6845,84.284,84.224,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1770743022078,9.64413213,84.29,84.218,7.81987694]
["bitfinex-derivatives","SOLF0:USTF0",1770743022479,9.64413213,84.29,84.22,7.81987694]
["bitfinex-derivatives","SOLF0:USTF0",1770743023381,9.64413213,84.29,84.203,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1770743023382,9.64413213,84.29,84.227,7.83004321]
["bitfinex-derivatives","SOLF0:USTF0",1770743023689,9.64413213,84.31,84.227,7.83004321]
["bitfinex-derivatives","SOLF0:USTF0",1770743023883,10.6847,84.283,84.228,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770743024680,10.6847,84.283,84.227,7.83004321]
["bitfinex-derivatives","SOLF0:USTF0",1770743025078,10.6857,84.275,84.219,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770743026476,10.6857,84.275,84.224,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770743027281,9.64413213,84.25,84.195,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770743027488,9.64413213,84.25,84.156,7.78727715]
["bitfinex-derivatives","SOLF0:USTF0",1770743027678,9.64413213,84.25,84.12,29.36744316]
["bitfinex-derivatives","SOLF0:USTF0",1770743027679,9.64413213,84.23,84.161,7.78727715]
["bitfinex-derivatives","SOLF0:USTF0",1770743027884,94.68,84.229,84.161,7.78727715]
["bitfinex-derivatives","SOLF0:USTF0",1770743028079,9.64413213,84.23,84.161,7.78727715]
["bitfinex-derivatives","SOLF0:USTF0",1770743028692,9.64413213,84.23,84.174,7.78727715]
["bitfinex-derivatives","SOLF0:USTF0",1770743028890,94.68,84.245,84.174,7.78727715]
["bitfinex-derivatives","SOLF0:USTF0",1770743029189,9.64413213,84.25,84.174,7.78727715]
["bitfinex-derivatives","SOLF0:USTF0",1770743029386,94.68,84.249,84.174,7.78727715]
["bitfinex-derivatives","SOLF0:USTF0",1770743029694,10.6898,84.243,84.174,7.78727715]
["bitfinex-derivatives","SOLF0:USTF0",1770743030788,94.68,84.249,84.174,7.78727715]
["bitfinex-derivatives","SOLF0:USTF0",1770743031189,9.64413213,84.24,84.141,7.84683812]
["bitfinex-derivatives","SOLF0:USTF0",1770743031490,9.64413213,84.23,84.141,7.84683812]
["bitfinex-derivatives","SOLF0:USTF0",1770743031690,9.64413213,84.23,84.153,7.84683812]
["bitfinex-derivatives","SOLF0:USTF0",1770743031890,10.6921,84.224,84.153,7.84683812]
["bitfinex-derivatives","SOLF0:USTF0",1770743032296,10.6921,84.224,84.157,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770743032595,10.6921,84.224,84.158,7.84683812]
["bitfinex-derivatives","SOLF0:USTF0",1770743033695,10.6921,84.224,84.14,11.74247908]
["bitfinex-derivatives","SOLF0:USTF0",1770743033696,10.6921,84.224,84.162,7.85533724]
["bitfinex-derivatives","SOLF0:USTF0",1770743034697,10.6921,84.224,84.168,7.85533724]
["bitfinex-derivatives","SOLF0:USTF0",1770743034891,10.691,84.233,84.168,7.85533724]
["bitfinex-derivatives","SOLF0:USTF0",1770743035298,10.691,84.233,84.177,7.82386899]
["bitfinex-derivatives","SOLF0:USTF0",1770743035995,10.6922,84.224,84.177,7.82386899]
["bitfinex-derivatives","SOLF0:USTF0",1770743036500,10.6932,84.216,84.177,7.82386899]
["bitfinex-derivatives","SOLF0:USTF0",1770743036688,104.41547979,84.24,84.141,7.82386899]
["bitfinex-derivatives","SOLF0:USTF0",1770743037299,10.6921,84.225,84.162,7.79991526]
["bitfinex-derivatives","SOLF0:USTF0",1770743038492,10.693,84.217,84.162,7.79991526]
["bitfinex-derivatives","SOLF0:USTF0",1770743039198,9.67547979,84.22,84.165,7.79402202]
["bitfinex-derivatives","SOLF0:USTF0",1770743039792,10.6941,84.209,84.165,7.79402202]
["bitfinex-derivatives","SOLF0:USTF0",1770743040401,10.6928,84.219,84.165,7.79402202]
["bitfinex-derivatives","SOLF0:USTF0",1770743041598,9.67547979,84.25,84.175,7.78713408]
["bitfinex-derivatives","SOLF0:USTF0",1770743042101,10.6919,84.226,84.175,7.78713408]
["bitfinex-derivatives","SOLF0:USTF0",1770743042900,10.6929,84.218,84.175,7.78713408]
["bitfinex-derivatives","SOLF0:USTF0",1770743043689,10.6917,84.228,84.175,7.78713408]
["bitfinex-derivatives","SOLF0:USTF0",1770743044698,10.6917,84.228,84.178,7.71221593]
["bitfinex-derivatives","SOLF0:USTF0",1770743045200,21.3785,84.247,84.15,9.67547979]
["bitfinex-derivatives","SOLF0:USTF0",1770743045403,9.67547979,84.23,84.148,7.68388943]
["bitfinex-derivatives","SOLF0:USTF0",1770743045593,9.67547979,84.23,84.151,7.68388943]
["bitfinex-derivatives","SOLF0:USTF0",1770743045800,9.67547979,84.25,84.151,7.68388943]
["bitfinex-derivatives","SOLF0:USTF0",1770743046398,9.67547979,84.25,84.173,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770743046399,10.6929,84.218,84.173,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770743047099,10.6938,84.211,84.172,7.68388943]
["bitfinex-derivatives","SOLF0:USTF0",1770743047802,10.6929,84.218,84.155,7.69020507]
["bitfinex-derivatives","SOLF0:USTF0",1770743048305,9.67547979,84.23,84.166,7.69020507]
["bitfinex-derivatives","SOLF0:USTF0",1770743048695,10.6938,84.211,84.166,7.69020507]
["bitfinex-derivatives","SOLF0:USTF0",1770743049699,10.6938,84.211,84.167,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1770743050499,10.6929,84.218,84.17,7.69226419]
["bitfinex-derivatives","SOLF0:USTF0",1770743051202,10.6938,84.212,84.17,7.69226419]
["bitfinex-derivatives","SOLF0:USTF0",1770743051806,9.67547979,84.23,84.17,7.69226419]
["bitfinex-derivatives","SOLF0:USTF0",1770743052305,10.6936,84.212,84.17,7.69226419]
["bitfinex-derivatives","SOLF0:USTF0",1770743054504,9.67547979,84.23,84.134,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1770743054505,10.6927,84.22,84.172,7.80248144]
["bitfinex-derivatives","SOLF0:USTF0",1770743055008,3.61202395,84.22,84.172,7.80248144]
["bitfinex-derivatives","SOLF0:USTF0",1770743055410,3.61202395,84.21,84.172,7.80248144]
["bitfinex-derivatives","SOLF0:USTF0",1770743056111,3.61202395,84.21,84.134,7.77597465]
["bitfinex-derivatives","SOLF0:USTF0",1770743056305,3.61202395,84.21,84.153,7.77597465]
["bitfinex-derivatives","SOLF0:USTF0",1770743056306,10.6959,84.195,84.153,7.77597465]
["bitfinex-derivatives","SOLF0:USTF0",1770743056700,56.9083,84.248,84.153,7.77597465]
["bitfinex-derivatives","SOLF0:USTF0",1770743057007,10.6941,84.209,84.161,7.77597465]
["bitfinex-derivatives","SOLF0:USTF0",1770743057407,10.6941,84.209,84.163,7.73072496]
["bitfinex-derivatives","SOLF0:USTF0",1770743058406,10.6929,84.218,84.175,7.73072496]
["bitfinex-derivatives","SOLF0:USTF0",1770743058713,3.61202395,84.24,84.191,7.73072496]
["bitfinex-derivatives","SOLF0:USTF0",1770743059306,10.6896,84.244,84.2,3.61202395]
["bitfinex-derivatives","SOLF0:USTF0",1770743059512,10.6896,84.244,84.201,7.68336625]
["bitfinex-derivatives","SOLF0:USTF0",1770743060614,10.6896,84.244,84.148,21.4035]
["bitfinex-derivatives","SOLF0:USTF0",1770743060615,10.6884,84.254,84.211,7.68330318]
["bitfinex-derivatives","SOLF0:USTF0",1770743060807,3.61202395,84.25,84.211,7.68330318]
["bitfinex-derivatives","SOLF0:USTF0",1770743061007,10.6901,84.24,84.196,18.37890318]
["bitfinex-derivatives","SOLF0:USTF0",1770743061208,14.30212395,84.24,84.196,18.37890318]
["bitfinex-derivatives","SOLF0:USTF0",1770743062005,14.30212395,84.24,84.19,3.61202395]
["bitfinex-derivatives","SOLF0:USTF0",1770743062006,3.61202395,84.25,84.2,7.66526464]
["bitfinex-derivatives","SOLF0:USTF0",1770743062217,3.61202395,84.25,84.201,7.6652437]
["bitfinex-derivatives","SOLF0:USTF0",1770743063710,10.689,84.249,84.202,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770743064114,3.60949759,84.25,84.203,7.64372824]
["bitfinex-derivatives","SOLF0:USTF0",1770743064312,10.689,84.249,84.203,7.64372824]
["bitfinex-derivatives","SOLF0:USTF0",1770743065219,3.60949759,84.24,84.195,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770743065619,10.6904,84.238,84.195,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770743065817,3.60949759,84.24,84.189,7.64372824]
["bitfinex-derivatives","SOLF0:USTF0",1770743066314,10.6904,84.238,84.189,7.64372824]
["bitfinex-derivatives","SOLF0:USTF0",1770743066510,3.60949759,84.25,84.201,7.64352016]
["bitfinex-derivatives","SOLF0:USTF0",1770743066710,3.60949759,84.26,84.201,7.64352016]
["bitfinex-derivatives","SOLF0:USTF0",1770743067813,10.6884,84.254,84.211,7.66282174]
["bitfinex-derivatives","SOLF0:USTF0",1770743068308,3.60949759,84.26,84.213,7.66282174]
["bitfinex-derivatives","SOLF0:USTF0",1770743069108,10.6878,84.259,84.213,7.66282174]
["bitfinex-derivatives","SOLF0:USTF0",1770743069309,10.6878,84.259,84.2,3.60949759]
["bitfinex-derivatives","SOLF0:USTF0",1770743069310,3.60949759,84.27,84.221,7.66053873]
["bitfinex-derivatives","SOLF0:USTF0",1770743070116,3.60949759,84.26,84.221,7.66053873]
["bitfinex-derivatives","SOLF0:USTF0",1770743070820,3.60949759,84.27,84.221,7.66053873]
["bitfinex-derivatives","SOLF0:USTF0",1770743071322,10.6883,84.255,84.221,7.66053873]
["bitfinex-derivatives","SOLF0:USTF0",1770743072124,10.6883,84.255,84.21,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770743072420,10.689,84.249,84.196,7.67916109]
["bitfinex-derivatives","SOLF0:USTF0",1770743073921,10.689,84.249,84.201,7.67973897]
["bitfinex-derivatives","SOLF0:USTF0",1770743074721,10.689,84.249,84.204,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770743075021,10.6898,84.243,84.204,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770743075224,3.60949759,84.23,84.185,7.67941531]
["bitfinex-derivatives","SOLF0:USTF0",1770743075623,3.60949759,84.24,84.185,7.67941531]
["bitfinex-derivatives","SOLF0:USTF0",1770743075921,3.60949759,84.24,84.186,7.67941531]
["bitfinex-derivatives","SOLF0:USTF0",1770743076425,10.6912,84.232,84.186,7.67941531]
["bitfinex-derivatives","SOLF0:USTF0",1770743076822,10.6912,84.232,84.191,7.67941531]
["bitfinex-derivatives","SOLF0:USTF0",1770743077319,10.6916,84.228,84.191,7.67941531]
["bitfinex-derivatives","SOLF0:USTF0",1770743077716,3.60949759,84.23,84.191,7.67941531]
["bitfinex-derivatives","SOLF0:USTF0",1770743078816,10.6907,84.235,84.191,7.67941531]
["bitfinex-derivatives","SOLF0:USTF0",1770743079322,10.6907,84.235,84.191,18.37561531]
["bitfinex-derivatives","SOLF0:USTF0",1770743079627,3.60949759,84.24,84.165,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1770743079628,3.60949759,84.24,84.192,7.69708803]
["bitfinex-derivatives","SOLF0:USTF0",1770743081120,3.60949759,84.24,84.2,7.69802187]
["bitfinex-derivatives","SOLF0:USTF0",1770743081623,10.6892,84.247,84.2,7.69802187]
["bitfinex-derivatives","SOLF0:USTF0",1770743081823,3.60949759,84.24,84.2,7.69802187]
["bitfinex-derivatives","SOLF0:USTF0",1770743082431,10.6902,84.239,84.2,7.69802187]
["bitfinex-derivatives","SOLF0:USTF0",1770743082625,3.60949759,84.23,84.187,7.69802187]
["bitfinex-derivatives","SOLF0:USTF0",1770743083132,10.6916,84.228,84.187,7.69802187]
["bitfinex-derivatives","SOLF0:USTF0",1770743083730,3.60949759,84.23,84.187,7.69802187]
["bitfinex-derivatives","SOLF0:USTF0",1770743084926,3.60949759,84.23,84.188,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1770743085234,10.82480429,84.25,84.191,7.71335969]
["bitfinex-derivatives","SOLF0:USTF0",1770743085235,3.60949759,84.25,84.191,7.71335969]
["bitfinex-derivatives","SOLF0:USTF0",1770743086220,3.60949759,84.24,84.191,7.71335969]
["bitfinex-derivatives","SOLF0:USTF0",1770743087033,10.6904,84.238,84.192,18.40945969]
["bitfinex-derivatives","SOLF0:USTF0",1770743088032,3.60949759,84.23,84.192,7.71335969]
["bitfinex-derivatives","SOLF0:USTF0",1770743088429,3.60949759,84.24,84.192,7.71335969]
["bitfinex-derivatives","SOLF0:USTF0",1770743088628,10.691,84.233,84.194,7.71403682]
["bitfinex-derivatives","SOLF0:USTF0",1770743093830,3.61013835,84.25,84.2,3.61013835]
["bitfinex-derivatives","SOLF0:USTF0",1770743094031,94.84,84.255,84.201,7.72291769]
["bitfinex-derivatives","SOLF0:USTF0",1770743094239,3.61013835,84.27,84.221,7.72291769]
["bitfinex-derivatives","SOLF0:USTF0",1770743094442,10.6868,84.266,84.221,7.72291769]
["bitfinex-derivatives","SOLF0:USTF0",1770743096845,10.6877,84.259,84.221,7.72291769]
["bitfinex-derivatives","SOLF0:USTF0",1770743098647,10.6877,84.259,84.211,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770743099144,10.6877,84.259,84.211,18.39232978]
["bitfinex-derivatives","SOLF0:USTF0",1770743099340,10.6877,84.259,84.214,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770743099738,3.61013835,84.24,84.196,7.69862978]
["bitfinex-derivatives","SOLF0:USTF0",1770743099940,3.61013835,84.26,84.211,7.69862978]
["bitfinex-derivatives","SOLF0:USTF0",1770743101848,10.6887,84.251,84.211,7.69862978]
["bitfinex-derivatives","SOLF0:USTF0",1770743102356,10.6878,84.258,84.211,7.69862978]
["bitfinex-derivatives","SOLF0:USTF0",1770743102548,3.61013835,84.26,84.211,7.69862978]
["bitfinex-derivatives","SOLF0:USTF0",1770743103151,10.6885,84.253,84.212,7.7120809]
["bitfinex-derivatives","SOLF0:USTF0",1770743105655,10.6873,84.262,84.217,7.71189596]
["bitfinex-derivatives","SOLF0:USTF0",1770743105951,3.61013835,84.27,84.221,7.71189596]
["bitfinex-derivatives","SOLF0:USTF0",1770743107059,3.61013835,84.26,84.221,7.71189596]
["bitfinex-derivatives","SOLF0:USTF0",1770743108460,3.60793005,84.27,84.221,7.71189596]
["bitfinex-derivatives","SOLF0:USTF0",1770743108659,10.6878,84.258,84.221,7.71189596]
["bitfinex-derivatives","SOLF0:USTF0",1770743109164,105.58480429,84.28,84.207,7.6848754]
["bitfinex-derivatives","SOLF0:USTF0",1770743109165,3.60793005,84.25,84.207,7.6848754]
["bitfinex-derivatives","SOLF0:USTF0",1770743110655,3.60793005,84.25,84.21,18.39657488]
["bitfinex-derivatives","SOLF0:USTF0",1770743110851,10.6887,84.252,84.211,7.70277488]
["bitfinex-derivatives","SOLF0:USTF0",1770743112363,10.6874,84.262,84.218,7.73028848]
["bitfinex-derivatives","SOLF0:USTF0",1770743113051,10.6881,84.256,84.218,7.73028848]
["bitfinex-derivatives","SOLF0:USTF0",1770743114665,3.60793005,84.26,84.218,7.73028848]
["bitfinex-derivatives","SOLF0:USTF0",1770743115153,3.60793005,84.25,84.196,7.71585586]
["bitfinex-derivatives","SOLF0:USTF0",1770743115555,3.60793005,84.26,84.21,3.60793005]
["bitfinex-derivatives","SOLF0:USTF0",1770743115763,3.60793005,84.26,84.211,7.71585586]
["bitfinex-derivatives","SOLF0:USTF0",1770743115955,10.6879,84.258,84.211,7.71585586]
["bitfinex-derivatives","SOLF0:USTF0",1770743116759,10.6887,84.252,84.211,7.71585586]
["bitfinex-derivatives","SOLF0:USTF0",1770743117157,3.60793005,84.27,84.216,7.68245876]
["bitfinex-derivatives","SOLF0:USTF0",1770743118058,14.43273434,84.29,84.231,7.68245876]
["bitfinex-derivatives","SOLF0:USTF0",1770743118268,3.60793005,84.29,84.231,7.68245876]
["bitfinex-derivatives","SOLF0:USTF0",1770743118559,10.6852,84.279,84.232,7.68245876]
["bitfinex-derivatives","SOLF0:USTF0",1770743119860,10.6852,84.279,84.234,18.33750032]
["bitfinex-derivatives","SOLF0:USTF0",1770743120259,10.6852,84.279,84.235,7.64660776]
["bitfinex-derivatives","SOLF0:USTF0",1770743120865,10.6852,84.279,84.237,7.64660776]
["bitfinex-derivatives","SOLF0:USTF0",1770743122468,3.60793005,84.27,84.225,7.66802179]
["bitfinex-derivatives","SOLF0:USTF0",1770743123267,3.60793005,84.27,84.227,7.68714711]
["bitfinex-derivatives","SOLF0:USTF0",1770743125365,3.60793005,84.27,84.229,7.70172539]
["bitfinex-derivatives","SOLF0:USTF0",1770743125565,3.60793005,84.28,84.229,7.70172539]
["bitfinex-derivatives","SOLF0:USTF0",1770743125765,3.60793005,84.28,84.24,7.70172539]
["bitfinex-derivatives","SOLF0:USTF0",1770743125972,94.74,84.306,84.24,7.70172539]
["bitfinex-derivatives","SOLF0:USTF0",1770743125973,3.60793005,84.3,84.241,7.70172539]
["bitfinex-derivatives","SOLF0:USTF0",1770743126158,3.60793005,84.3,84.251,7.70172539]
["bitfinex-derivatives","SOLF0:USTF0",1770743126562,3.60793005,84.3,84.259,7.70172539]
["bitfinex-derivatives","SOLF0:USTF0",1770743127170,3.60793005,84.28,84.242,7.68313681]
["bitfinex-derivatives","SOLF0:USTF0",1770743127963,3.60793005,84.29,84.242,7.68313681]
["bitfinex-derivatives","SOLF0:USTF0",1770743128767,3.60793005,84.3,84.251,7.68313681]
["bitfinex-derivatives","SOLF0:USTF0",1770743129068,3.60793005,84.31,84.251,7.68313681]
["bitfinex-derivatives","SOLF0:USTF0",1770743129769,3.60793005,84.3,84.252,7.6705266]
["bitfinex-derivatives","SOLF0:USTF0",1770743130361,3.60793005,84.31,84.262,7.6705266]
["bitfinex-derivatives","SOLF0:USTF0",1770743130964,3.60793005,84.28,84.244,7.6705266]
["bitfinex-derivatives","SOLF0:USTF0",1770743133863,3.60793005,84.27,84.232,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770743134770,3.60793005,84.28,84.238,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770743135779,3.60793005,84.28,84.231,18.39138348]
["bitfinex-derivatives","SOLF0:USTF0",1770743135978,3.60793005,84.28,84.232,7.70033054]
["bitfinex-derivatives","SOLF0:USTF0",1770743136679,3.60793005,84.28,84.234,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770743136873,3.60793005,84.28,84.235,7.70033054]
["bitfinex-derivatives","SOLF0:USTF0",1770743137075,3.60793005,84.29,84.235,7.70033054]
["bitfinex-derivatives","SOLF0:USTF0",1770743137275,3.60793005,84.29,84.241,7.69814783]
["bitfinex-derivatives","SOLF0:USTF0",1770743137476,3.60793005,84.29,84.244,7.69814783]
["bitfinex-derivatives","SOLF0:USTF0",1770743137675,3.60793005,84.28,84.222,7.69814783]
["bitfinex-derivatives","SOLF0:USTF0",1770743138672,10.6852,84.279,84.233,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1770743142083,10.6852,84.279,84.201,14.63843611]
["bitfinex-derivatives","SOLF0:USTF0",1770743142084,3.60793005,84.26,84.211,7.70522902]
["bitfinex-derivatives","SOLF0:USTF0",1770743142876,3.60793005,84.26,84.215,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770743143880,3.60793005,84.26,84.218,7.71938394]
["bitfinex-derivatives","SOLF0:USTF0",1770743144684,3.60793005,84.26,84.219,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770743145187,3.60793005,84.26,84.22,7.71938394]
["bitfinex-derivatives","SOLF0:USTF0",1770743145690,3.60793005,84.26,84.221,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770743149291,3.60793005,84.25,84.207,7.72070681]
["bitfinex-derivatives","SOLF0:USTF0",1770743149695,3.60793005,84.24,84.194,7.72070681]
["bitfinex-derivatives","SOLF0:USTF0",1770743150795,3.60793005,84.24,84.196,7.72069794]
["bitfinex-derivatives","SOLF0:USTF0",1770743151496,10.6903,84.239,84.196,7.72069794]
["bitfinex-derivatives","SOLF0:USTF0",1770743151696,3.60793005,84.23,84.181,7.74864242]
["bitfinex-derivatives","SOLF0:USTF0",1770743151891,3.60793005,84.22,84.181,7.74864242]
["bitfinex-derivatives","SOLF0:USTF0",1770743152698,10.6927,84.219,84.181,7.74864242]
["bitfinex-derivatives","SOLF0:USTF0",1770743154193,3.60793005,84.22,84.181,7.74864242]
["bitfinex-derivatives","SOLF0:USTF0",1770743154392,3.60793005,84.24,84.181,7.74864242]
["bitfinex-derivatives","SOLF0:USTF0",1770743154596,3.60793005,84.24,84.191,7.76033202]
["bitfinex-derivatives","SOLF0:USTF0",1770743154988,3.61044769,84.24,84.191,7.76033202]
["bitfinex-derivatives","SOLF0:USTF0",1770743155391,10.6916,84.228,84.191,7.76033202]
["bitfinex-derivatives","SOLF0:USTF0",1770743155698,3.61044769,84.23,84.191,7.76033202]
["bitfinex-derivatives","SOLF0:USTF0",1770743158997,10.6905,84.237,84.194,7.75992799]
["bitfinex-derivatives","SOLF0:USTF0",1770743160302,10.6912,84.231,84.194,7.75992799]
["bitfinex-derivatives","SOLF0:USTF0",1770743160601,3.61044769,84.25,84.194,7.75992799]
["bitfinex-derivatives","SOLF0:USTF0",1770743161602,3.61044769,84.24,84.194,7.75992799]
["bitfinex-derivatives","SOLF0:USTF0",1770743161798,3.61044769,84.24,84.196,7.76124893]
["bitfinex-derivatives","SOLF0:USTF0",1770743162301,10.6901,84.241,84.201,7.76124893]
["bitfinex-derivatives","SOLF0:USTF0",1770743163804,3.61044769,84.25,84.201,7.76124893]
["bitfinex-derivatives","SOLF0:USTF0",1770743164003,3.61044769,84.27,84.211,7.70028045]
["bitfinex-derivatives","SOLF0:USTF0",1770743164204,3.61044769,84.26,84.211,7.70028045]
["bitfinex-derivatives","SOLF0:USTF0",1770743164502,3.61044769,84.27,84.211,7.70028045]
["bitfinex-derivatives","SOLF0:USTF0",1770743164700,10.6874,84.261,84.222,7.70028045]
["bitfinex-derivatives","SOLF0:USTF0",1770743164906,3.61044769,84.26,84.222,7.70028045]
["bitfinex-derivatives","SOLF0:USTF0",1770743166004,3.61044769,84.26,84.21,3.61044769]
["bitfinex-derivatives","SOLF0:USTF0",1770743166005,35.65,84.314,84.231,7.68187694]
["bitfinex-derivatives","SOLF0:USTF0",1770743166207,3.61044769,84.29,84.231,7.68187694]
["bitfinex-derivatives","SOLF0:USTF0",1770743166806,3.61044769,84.29,84.238,7.68187694]
["bitfinex-derivatives","SOLF0:USTF0",1770743167400,3.61044769,84.29,84.241,7.67116555]
["bitfinex-derivatives","SOLF0:USTF0",1770743168302,3.61044769,84.3,84.25,3.61044769]
["bitfinex-derivatives","SOLF0:USTF0",1770743168510,3.61044769,84.29,84.251,7.67116555]
["bitfinex-derivatives","SOLF0:USTF0",1770743168702,3.61044769,84.28,84.231,7.67116555]
["bitfinex-derivatives","SOLF0:USTF0",1770743169704,3.61044769,84.28,84.236,7.66743188]
["bitfinex-derivatives","SOLF0:USTF0",1770743170407,3.61044769,84.28,84.24,7.66743188]
["bitfinex-derivatives","SOLF0:USTF0",1770743170603,3.61044769,84.28,84.241,7.66743188]
["bitfinex-derivatives","SOLF0:USTF0",1770743171609,3.61044769,84.29,84.241,7.66743188]
["bitfinex-derivatives","SOLF0:USTF0",1770743171814,10.6839,84.289,84.241,7.66743188]
["bitfinex-derivatives","SOLF0:USTF0",1770743172202,3.61044769,84.26,84.226,7.66761295]
["bitfinex-derivatives","SOLF0:USTF0",1770743172710,3.61044769,84.27,84.226,7.66761295]
["bitfinex-derivatives","SOLF0:USTF0",1770743172913,3.61044769,84.27,84.227,7.66761295]
["bitfinex-derivatives","SOLF0:USTF0",1770743173422,3.61044769,84.26,84.227,7.66761295]
["bitfinex-derivatives","SOLF0:USTF0",1770743173627,3.61044769,84.25,84.211,7.73373649]
["bitfinex-derivatives","SOLF0:USTF0",1770743174027,3.61044769,84.26,84.211,7.73373649]
["bitfinex-derivatives","SOLF0:USTF0",1770743174325,3.61044769,84.26,84.214,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770743174826,3.61044769,84.25,84.211,7.73373649]
["bitfinex-derivatives","SOLF0:USTF0",1770743175130,3.61044769,84.24,84.211,7.73373649]
["bitfinex-derivatives","SOLF0:USTF0",1770743175326,3.61044769,84.24,84.198,7.74770714]
["bitfinex-derivatives","SOLF0:USTF0",1770743176121,3.61044769,84.24,84.199,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770743176326,3.61044769,84.23,84.181,7.74770714]
["bitfinex-derivatives","SOLF0:USTF0",1770743176826,3.61044769,84.22,84.181,7.74770714]
["bitfinex-derivatives","SOLF0:USTF0",1770743177934,3.61044769,84.23,84.181,7.74770714]
["bitfinex-derivatives","SOLF0:USTF0",1770743178333,3.61044769,84.23,84.183,7.75427931]
["bitfinex-derivatives","SOLF0:USTF0",1770743179833,3.61044769,84.21,84.183,7.75427931]
["bitfinex-derivatives","SOLF0:USTF0",1770743180035,3.61044769,84.22,84.183,7.75427931]
["bitfinex-derivatives","SOLF0:USTF0",1770743181234,14.30184769,84.23,84.183,7.75427931]
["bitfinex-derivatives","SOLF0:USTF0",1770743184036,3.61044769,84.22,84.169,7.72555032]
["bitfinex-derivatives","SOLF0:USTF0",1770743184334,3.61044769,84.21,84.169,7.72555032]
["bitfinex-derivatives","SOLF0:USTF0",1770743187226,10.6943,84.207,84.169,7.72555032]
["bitfinex-derivatives","SOLF0:USTF0",1770743188931,3.61044769,84.2,84.141,7.74641555]
["bitfinex-derivatives","SOLF0:USTF0",1770743189128,94.76,84.25,84.141,7.74641555]
["bitfinex-derivatives","SOLF0:USTF0",1770743189129,3.61044769,84.19,84.141,7.74641555]
["bitfinex-derivatives","SOLF0:USTF0",1770743189331,11.05070765,84.232,84.151,7.74703654]
["bitfinex-derivatives","SOLF0:USTF0",1770743189533,10.6945,84.206,84.162,7.74703654]
["bitfinex-derivatives","SOLF0:USTF0",1770743189929,3.61044769,84.2,84.162,7.74703654]
["bitfinex-derivatives","SOLF0:USTF0",1770743190239,35.65,84.249,84.15,3.61044769]
["bitfinex-derivatives","SOLF0:USTF0",1770743190240,3.61044769,84.19,84.15,7.74703654]
["bitfinex-derivatives","SOLF0:USTF0",1770743192736,10.6956,84.197,84.151,7.81091219]
["bitfinex-derivatives","SOLF0:USTF0",1770743193537,10.6956,84.197,84.155,7.81086906]
["bitfinex-derivatives","SOLF0:USTF0",1770743194733,10.6956,84.197,84.157,7.81086906]
["bitfinex-derivatives","SOLF0:USTF0",1770743195135,10.6944,84.207,84.171,7.79122143]
["bitfinex-derivatives","SOLF0:USTF0",1770743197730,3.61044769,84.21,84.171,7.79122143]
["bitfinex-derivatives","SOLF0:USTF0",1770743198737,3.61044769,84.21,84.172,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1770743200234,10.6941,84.209,84.171,7.79122143]
["bitfinex-derivatives","SOLF0:USTF0",1770743202542,3.61044769,84.21,84.171,7.79122143]
["bitfinex-derivatives","SOLF0:USTF0",1770743202739,3.61044769,84.23,84.181,7.78768333]
["bitfinex-derivatives","SOLF0:USTF0",1770743203541,14.30184769,84.23,84.182,7.77074943]
["bitfinex-derivatives","SOLF0:USTF0",1770743204444,10.6906,84.237,84.184,7.77074943]
["bitfinex-derivatives","SOLF0:USTF0",1770743204643,10.6906,84.237,84.19,3.61044769]
["bitfinex-derivatives","SOLF0:USTF0",1770743204852,3.61044769,84.24,84.191,7.77074943]
["bitfinex-derivatives","SOLF0:USTF0",1770743205043,10.692,84.226,84.191,7.77074943]
["bitfinex-derivatives","SOLF0:USTF0",1770743205441,3.61044769,84.24,84.191,7.77074943]
["bitfinex-derivatives","SOLF0:USTF0",1770743205747,3.61044769,84.24,84.193,7.72714319]
["bitfinex-derivatives","SOLF0:USTF0",1770743206246,10.6907,84.235,84.193,7.72714319]
["bitfinex-derivatives","SOLF0:USTF0",1770743206641,35.65,84.273,84.193,7.72714319]
["bitfinex-derivatives","SOLF0:USTF0",1770743206642,3.61044769,84.25,84.193,7.72714319]
["bitfinex-derivatives","SOLF0:USTF0",1770743206846,3.61044769,84.25,84.201,7.72714319]
["bitfinex-derivatives","SOLF0:USTF0",1770743207147,14.67058868,84.3,84.153,14.63843611]
["bitfinex-derivatives","SOLF0:USTF0",1770743207148,3.61044769,84.28,84.221,7.72714319]
["bitfinex-derivatives","SOLF0:USTF0",1770743207334,3.61044769,84.29,84.231,7.89366574]
["bitfinex-derivatives","SOLF0:USTF0",1770743207535,10.6855,84.277,84.231,7.89366574]
["bitfinex-derivatives","SOLF0:USTF0",1770743207739,3.61044769,84.26,84.211,7.89366574]
["bitfinex-derivatives","SOLF0:USTF0",1770743208144,3.61044769,84.26,84.215,7.89366574]
["bitfinex-derivatives","SOLF0:USTF0",1770743208335,3.61044769,84.27,84.215,7.89366574]
["bitfinex-derivatives","SOLF0:USTF0",1770743208736,10.6865,84.269,84.218,7.89366574]
["bitfinex-derivatives","SOLF0:USTF0",1770743210140,10.6873,84.262,84.218,7.89366574]
["bitfinex-derivatives","SOLF0:USTF0",1770743210345,3.61044769,84.26,84.218,7.89366574]
["bitfinex-derivatives","SOLF0:USTF0",1770743210944,3.61044769,84.25,84.205,8.02421757]
["bitfinex-derivatives","SOLF0:USTF0",1770743211452,3.61044769,84.26,84.205,8.02421757]
["bitfinex-derivatives","SOLF0:USTF0",1770743212847,10.688,84.257,84.207,8.03742075]
["bitfinex-derivatives","SOLF0:USTF0",1770743213245,10.6893,84.247,84.207,8.03742075]
["bitfinex-derivatives","SOLF0:USTF0",1770743213759,3.61044769,84.25,84.209,8.05290585]
["bitfinex-derivatives","SOLF0:USTF0",1770743214047,10.6882,84.255,84.211,8.05290585]
["bitfinex-derivatives","SOLF0:USTF0",1770743214255,3.61044769,84.26,84.211,8.05290585]
["bitfinex-derivatives","SOLF0:USTF0",1770743215652,10.6877,84.259,84.215,8.06772982]
["bitfinex-derivatives","SOLF0:USTF0",1770743216254,10.6877,84.259,84.169,14.63843611]
["bitfinex-derivatives","SOLF0:USTF0",1770743216255,10.689,84.249,84.191,8.06772982]
["bitfinex-derivatives","SOLF0:USTF0",1770743217746,10.689,84.249,84.199,8.05438511]
["bitfinex-derivatives","SOLF0:USTF0",1770743218147,3.60964486,84.24,84.199,8.05438511]
["bitfinex-derivatives","SOLF0:USTF0",1770743218354,10.689,84.249,84.199,8.05438511]
["bitfinex-derivatives","SOLF0:USTF0",1770743218556,3.60964486,84.24,84.199,8.05438511]
["bitfinex-derivatives","SOLF0:USTF0",1770743219853,10.6907,84.236,84.199,8.05438511]
["bitfinex-derivatives","SOLF0:USTF0",1770743220057,3.60964486,84.23,84.199,8.05438511]
["bitfinex-derivatives","SOLF0:USTF0",1770743220251,10.6915,84.229,84.183,8.05427754]
["bitfinex-derivatives","SOLF0:USTF0",1770743220453,3.60964486,84.24,84.183,8.05427754]
["bitfinex-derivatives","SOLF0:USTF0",1770743220756,3.60964486,84.25,84.201,8.05427754]
["bitfinex-derivatives","SOLF0:USTF0",1770743221752,10.6903,84.239,84.201,8.05427754]
["bitfinex-derivatives","SOLF0:USTF0",1770743221951,3.60964486,84.23,84.188,8.06257448]
["bitfinex-derivatives","SOLF0:USTF0",1770743224857,3.60964486,84.21,84.169,8.08280703]
["bitfinex-derivatives","SOLF0:USTF0",1770743225052,3.60964486,84.22,84.171,8.08280703]
["bitfinex-derivatives","SOLF0:USTF0",1770743225857,3.60964486,84.22,84.184,8.06319298]
["bitfinex-derivatives","SOLF0:USTF0",1770743226858,3.60964486,84.21,84.174,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770743227252,3.60964486,84.21,84.172,8.06319298]
["bitfinex-derivatives","SOLF0:USTF0",1770743227655,3.60964486,84.2,84.151,8.06898219]
["bitfinex-derivatives","SOLF0:USTF0",1770743228656,3.61358198,84.2,84.151,8.06898219]
["bitfinex-derivatives","SOLF0:USTF0",1770743228859,3.61358198,84.2,84.159,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770743229255,10.6954,84.198,84.151,8.06898219]
["bitfinex-derivatives","SOLF0:USTF0",1770743230859,10.6954,84.198,84.153,8.08384989]
["bitfinex-derivatives","SOLF0:USTF0",1770743232556,3.61358198,84.22,84.171,8.10293997]
["bitfinex-derivatives","SOLF0:USTF0",1770743233155,10.6949,84.203,84.16,3.61358198]
["bitfinex-derivatives","SOLF0:USTF0",1770743233354,10.6949,84.203,84.158,8.08987607]
["bitfinex-derivatives","SOLF0:USTF0",1770743233355,3.61358198,84.2,84.158,8.08987607]
["bitfinex-derivatives","SOLF0:USTF0",1770743234162,3.61358198,84.21,84.16,8.08987607]
["bitfinex-derivatives","SOLF0:USTF0",1770743234658,3.61358198,84.22,84.165,8.08987607]
["bitfinex-derivatives","SOLF0:USTF0",1770743235064,3.61358198,84.21,84.165,8.08987607]
["bitfinex-derivatives","SOLF0:USTF0",1770743235260,10.6943,84.207,84.167,8.07484243]
["bitfinex-derivatives","SOLF0:USTF0",1770743237362,10.6955,84.198,84.167,8.07484243]
["bitfinex-derivatives","SOLF0:USTF0",1770743237967,10.6955,84.198,84.153,8.06319102]
["bitfinex-derivatives","SOLF0:USTF0",1770743238171,10.6968,84.188,84.153,8.06319102]
["bitfinex-derivatives","SOLF0:USTF0",1770743243767,10.6959,84.195,84.153,8.06319102]
["bitfinex-derivatives","SOLF0:USTF0",1770743244370,3.61358198,84.21,84.157,8.02965623]
["bitfinex-derivatives","SOLF0:USTF0",1770743244572,11.00106951,84.238,84.132,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1770743244573,3.61358198,84.22,84.17,3.61358198]
["bitfinex-derivatives","SOLF0:USTF0",1770743244765,3.61358198,84.22,84.161,8.02965623]
["bitfinex-derivatives","SOLF0:USTF0",1770743244971,10.6943,84.207,84.162,18.72955623]
["bitfinex-derivatives","SOLF0:USTF0",1770743245275,10.6943,84.207,84.163,8.00042498]
["bitfinex-derivatives","SOLF0:USTF0",1770743245681,10.6943,84.207,84.166,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770743246067,3.61358198,84.21,84.166,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770743247771,3.61358198,84.21,84.172,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1770743248578,3.61358198,84.22,84.175,7.99606906]
["bitfinex-derivatives","SOLF0:USTF0",1770743249575,10.6931,84.217,84.175,7.99606906]
["bitfinex-derivatives","SOLF0:USTF0",1770743250878,3.61358198,84.21,84.175,7.99606906]
["bitfinex-derivatives","SOLF0:USTF0",1770743251380,10.6942,84.208,84.167,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1770743252978,10.6942,84.208,84.162,7.98597083]
["bitfinex-derivatives","SOLF0:USTF0",1770743253179,3.61358198,84.19,84.149,8.01181937]
["bitfinex-derivatives","SOLF0:USTF0",1770743253982,3.61358198,84.2,84.149,8.01181937]
["bitfinex-derivatives","SOLF0:USTF0",1770743254376,10.6957,84.196,84.15,3.61358198]
["bitfinex-derivatives","SOLF0:USTF0",1770743254579,3.61358198,84.21,84.151,8.01181937]
["bitfinex-derivatives","SOLF0:USTF0",1770743254880,3.61358198,84.21,84.15,3.61358198]
["bitfinex-derivatives","SOLF0:USTF0",1770743254881,3.61358198,84.22,84.161,8.01181937]
["bitfinex-derivatives","SOLF0:USTF0",1770743255083,10.6939,84.21,84.163,8.01181937]
["bitfinex-derivatives","SOLF0:USTF0",1770743255783,10.6948,84.203,84.163,8.01181937]
["bitfinex-derivatives","SOLF0:USTF0",1770743257684,10.6961,84.193,84.163,8.01181937]
["bitfinex-derivatives","SOLF0:USTF0",1770743261591,10.6952,84.2,84.163,8.01181937]
["bitfinex-derivatives","SOLF0:USTF0",1770743261785,3.61358198,84.22,84.171,8.07810778]
["bitfinex-derivatives","SOLF0:USTF0",1770743262790,10.6943,84.207,84.171,8.07810778]
["bitfinex-derivatives","SOLF0:USTF0",1770743263387,10.6935,84.214,84.171,8.07810778]
["bitfinex-derivatives","SOLF0:USTF0",1770743264981,10.6942,84.208,84.171,8.07810778]
["bitfinex-derivatives","SOLF0:USTF0",1770743265782,10.6953,84.199,84.159,8.07051895]
["bitfinex-derivatives","SOLF0:USTF0",1770743267587,10.696,84.194,84.159,8.07051895]
["bitfinex-derivatives","SOLF0:USTF0",1770743269492,10.696,84.194,84.161,8.08591894]
["bitfinex-derivatives","SOLF0:USTF0",1770743269693,10.6944,84.207,84.166,8.08591894]
["bitfinex-derivatives","SOLF0:USTF0",1770743270399,10.6944,84.207,84.17,8.08606603]
["bitfinex-derivatives","SOLF0:USTF0",1770743271308,10.6951,84.201,84.17,8.08606603]
["bitfinex-derivatives","SOLF0:USTF0",1770743273597,3.61358198,84.2,84.158,19.13652262]
["bitfinex-derivatives","SOLF0:USTF0",1770743273797,3.61358198,84.2,84.158,8.08649783]
["bitfinex-derivatives","SOLF0:USTF0",1770743273995,3.61358198,84.2,84.161,8.08649783]
["bitfinex-derivatives","SOLF0:USTF0",1770743274797,10.6956,84.197,84.161,8.08649783]
["bitfinex-derivatives","SOLF0:USTF0",1770743275606,3.61358198,84.2,84.161,8.08649783]
["bitfinex-derivatives","SOLF0:USTF0",1770743276705,10.6957,84.196,84.161,8.08649783]
["bitfinex-derivatives","SOLF0:USTF0",1770743277305,10.6957,84.196,84.153,11.05002479]
["bitfinex-derivatives","SOLF0:USTF0",1770743277696,10.6957,84.196,84.153,19.22709326]
["bitfinex-derivatives","SOLF0:USTF0",1770743277899,3.61361744,84.2,84.154,8.17706847]
["bitfinex-derivatives","SOLF0:USTF0",1770743278101,10.6946,84.204,84.157,8.17706847]
["bitfinex-derivatives","SOLF0:USTF0",1770743278998,10.6946,84.204,84.159,8.17706847]
["bitfinex-derivatives","SOLF0:USTF0",1770743280207,10.6937,84.212,84.17,3.61361744]
["bitfinex-derivatives","SOLF0:USTF0",1770743280405,94.8,84.229,84.172,8.13762452]
["bitfinex-derivatives","SOLF0:USTF0",1770743281006,11.03262806,84.238,84.191,8.13762452]
["bitfinex-derivatives","SOLF0:USTF0",1770743281206,14.6462455,84.25,84.191,8.13762452]
["bitfinex-derivatives","SOLF0:USTF0",1770743281409,11.03262806,84.256,84.195,8.14529977]
["bitfinex-derivatives","SOLF0:USTF0",1770743281599,3.61361744,84.25,84.195,8.14529977]
["bitfinex-derivatives","SOLF0:USTF0",1770743281804,3.61361744,84.25,84.196,8.14529977]
["bitfinex-derivatives","SOLF0:USTF0",1770743282004,11.03262806,84.268,84.211,8.14529977]
["bitfinex-derivatives","SOLF0:USTF0",1770743282203,11.03262806,84.287,84.231,8.14529977]
["bitfinex-derivatives","SOLF0:USTF0",1770743282416,342.10954221,84.309,84.24,3.61361744]
["bitfinex-derivatives","SOLF0:USTF0",1770743282417,11.03262806,84.289,84.24,3.61361744]
["bitfinex-derivatives","SOLF0:USTF0",1770743282605,11.03262806,84.294,84.241,8.14529977]
["bitfinex-derivatives","SOLF0:USTF0",1770743282911,3.61361744,84.3,84.251,8.14529977]
["bitfinex-derivatives","SOLF0:USTF0",1770743283111,320.16254339,84.309,84.261,8.14529977]
["bitfinex-derivatives","SOLF0:USTF0",1770743283314,94.8,84.314,84.271,8.08710598]
["bitfinex-derivatives","SOLF0:USTF0",1770743283520,3.61361744,84.33,84.271,8.08710598]
["bitfinex-derivatives","SOLF0:USTF0",1770743283710,3.61361744,84.31,84.254,8.08710598]
["bitfinex-derivatives","SOLF0:USTF0",1770743284619,3.61361744,84.32,84.271,8.08710598]
["bitfinex-derivatives","SOLF0:USTF0",1770743285307,3.61361744,84.33,84.271,8.08710598]
["bitfinex-derivatives","SOLF0:USTF0",1770743285611,10.6777,84.338,84.281,8.11826603]
["bitfinex-derivatives","SOLF0:USTF0",1770743285811,3.61361744,84.32,84.281,8.11826603]
["bitfinex-derivatives","SOLF0:USTF0",1770743288412,3.61361744,84.33,84.281,8.11826603]
["bitfinex-derivatives","SOLF0:USTF0",1770743288814,3.61361744,84.32,84.281,8.11826603]
["bitfinex-derivatives","SOLF0:USTF0",1770743290416,94.76,84.343,84.281,8.11826603]
["bitfinex-derivatives","SOLF0:USTF0",1770743290617,21.94699882,84.407,84.312,8.09734239]
["bitfinex-derivatives","SOLF0:USTF0",1770743290618,3.61361744,84.36,84.312,8.09734239]
["bitfinex-derivatives","SOLF0:USTF0",1770743290822,10.6729,84.376,84.312,8.09734239]
["bitfinex-derivatives","SOLF0:USTF0",1770743290823,3.61361744,84.37,84.312,8.09734239]
["bitfinex-derivatives","SOLF0:USTF0",1770743291410,3.61361744,84.34,84.297,8.0568359]
["bitfinex-derivatives","SOLF0:USTF0",1770743291724,3.61361744,84.33,84.297,8.0568359]
["bitfinex-derivatives","SOLF0:USTF0",1770743292018,3.61361744,84.34,84.297,8.0568359]
["bitfinex-derivatives","SOLF0:USTF0",1770743293222,3.61361744,84.33,84.276,8.0568359]
["bitfinex-derivatives","SOLF0:USTF0",1770743293416,3.61361744,84.33,84.281,8.06224334]
["bitfinex-derivatives","SOLF0:USTF0",1770743294012,3.61361744,84.33,84.284,8.06224334]
["bitfinex-derivatives","SOLF0:USTF0",1770743294213,3.61361744,84.34,84.284,8.06224334]
["bitfinex-derivatives","SOLF0:USTF0",1770743295420,3.61361744,84.34,84.291,8.06699305]
["bitfinex-derivatives","SOLF0:USTF0",1770743296125,21.3359,84.415,84.311,8.06699305]
["bitfinex-derivatives","SOLF0:USTF0",1770743296126,3.61361744,84.36,84.311,8.06699305]
["bitfinex-derivatives","SOLF0:USTF0",1770743296328,3.61361744,84.37,84.311,8.06699305]
["bitfinex-derivatives","SOLF0:USTF0",1770743296521,3.61361744,84.37,84.321,8.06699305]
["bitfinex-derivatives","SOLF0:USTF0",1770743297025,3.61361744,84.38,84.331,8.06699305]
["bitfinex-derivatives","SOLF0:USTF0",1770743297226,3.61361744,84.39,84.341,8.07876777]
["bitfinex-derivatives","SOLF0:USTF0",1770743297920,3.61361744,84.4,84.341,8.07876777]
["bitfinex-derivatives","SOLF0:USTF0",1770743298123,3.61361744,84.37,84.326,8.07876777]
["bitfinex-derivatives","SOLF0:USTF0",1770743299121,3.61361744,84.37,84.291,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1770743299122,3.61361744,84.35,84.309,8.07876777]
["bitfinex-derivatives","SOLF0:USTF0",1770743299323,3.61361744,84.34,84.309,8.07876777]
["bitfinex-derivatives","SOLF0:USTF0",1770743300925,9.64667171,84.36,84.309,8.07876777]
["bitfinex-derivatives","SOLF0:USTF0",1770743301125,9.64667171,84.36,84.296,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770743301328,10.6753,84.357,84.293,8.10243628]
["bitfinex-derivatives","SOLF0:USTF0",1770743301830,9.64667171,84.34,84.293,8.10243628]
["bitfinex-derivatives","SOLF0:USTF0",1770743302128,9.64667171,84.34,84.277,8.11923167]
["bitfinex-derivatives","SOLF0:USTF0",1770743302730,9.64667171,84.34,84.289,8.11915963]
["bitfinex-derivatives","SOLF0:USTF0",1770743303834,9.64667171,84.34,84.291,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770743304234,9.64667171,84.36,84.292,8.09946528]
["bitfinex-derivatives","SOLF0:USTF0",1770743304434,9.64667171,84.36,84.306,8.09946528]
["bitfinex-derivatives","SOLF0:USTF0",1770743305824,9.64667171,84.36,84.31,8.09313104]
["bitfinex-derivatives","SOLF0:USTF0",1770743306028,10.6744,84.364,84.31,8.09313104]
["bitfinex-derivatives","SOLF0:USTF0",1770743306224,9.64423787,84.37,84.3,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770743306427,9.64423787,84.35,84.294,8.09313104]
["bitfinex-derivatives","SOLF0:USTF0",1770743307224,10.6766,84.347,84.294,8.09313104]
["bitfinex-derivatives","SOLF0:USTF0",1770743308724,10.6766,84.347,84.296,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770743308924,10.6766,84.347,84.297,8.09983856]
["bitfinex-derivatives","SOLF0:USTF0",1770743309932,10.6775,84.34,84.297,8.09983856]
["bitfinex-derivatives","SOLF0:USTF0",1770743310532,9.64423787,84.33,84.28,8.07620658]
["bitfinex-derivatives","SOLF0:USTF0",1770743310727,9.64423787,84.35,84.28,8.07620658]
["bitfinex-derivatives","SOLF0:USTF0",1770743311837,10.6772,84.342,84.291,8.060652]
["bitfinex-derivatives","SOLF0:USTF0",1770743312432,9.64423787,84.35,84.295,8.060652]
["bitfinex-derivatives","SOLF0:USTF0",1770743313734,10.6764,84.349,84.297,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770743314642,10.6773,84.341,84.297,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770743315142,10.6773,84.341,84.298,8.06053667]
["bitfinex-derivatives","SOLF0:USTF0",1770743315343,10.6763,84.349,84.298,8.06053667]
["bitfinex-derivatives","SOLF0:USTF0",1770743315735,94.64,84.369,84.3,8.0476605]
["bitfinex-derivatives","SOLF0:USTF0",1770743315944,9.64423787,84.37,84.3,8.0476605]
["bitfinex-derivatives","SOLF0:USTF0",1770743316141,9.64423787,84.39,84.301,8.0476605]
["bitfinex-derivatives","SOLF0:USTF0",1770743316339,9.64423787,84.39,84.328,8.0476605]
["bitfinex-derivatives","SOLF0:USTF0",1770743316535,10.6737,84.37,84.328,8.0476605]
["bitfinex-derivatives","SOLF0:USTF0",1770743316731,9.64423787,84.39,84.328,8.0476605]
["bitfinex-derivatives","SOLF0:USTF0",1770743316933,9.64423787,84.37,84.328,8.0476605]
["bitfinex-derivatives","SOLF0:USTF0",1770743317144,9.64423787,84.37,84.291,8.0476605]
["bitfinex-derivatives","SOLF0:USTF0",1770743318648,9.64423787,84.37,84.265,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1770743318649,10.6775,84.34,84.296,8.03615473]
["bitfinex-derivatives","SOLF0:USTF0",1770743319336,10.6764,84.348,84.299,8.03591019]
["bitfinex-derivatives","SOLF0:USTF0",1770743319848,104.28423787,84.37,84.299,8.03591019]
["bitfinex-derivatives","SOLF0:USTF0",1770743320240,9.64423787,84.37,84.299,8.03591019]
["bitfinex-derivatives","SOLF0:USTF0",1770743320538,9.64423787,84.39,84.299,8.03591019]
["bitfinex-derivatives","SOLF0:USTF0",1770743320737,10.6744,84.364,84.315,8.03591019]
["bitfinex-derivatives","SOLF0:USTF0",1770743321738,10.6744,84.364,84.318,8.03422075]
["bitfinex-derivatives","SOLF0:USTF0",1770743322448,10.6735,84.371,84.328,8.03422075]
["bitfinex-derivatives","SOLF0:USTF0",1770743322648,9.64423787,84.39,84.328,8.03422075]
["bitfinex-derivatives","SOLF0:USTF0",1770743323040,10.6735,84.372,84.321,8.03422075]
["bitfinex-derivatives","SOLF0:USTF0",1770743323545,10.6735,84.372,84.324,8.033554]
["bitfinex-derivatives","SOLF0:USTF0",1770743323847,9.64423787,84.39,84.324,8.033554]
["bitfinex-derivatives","SOLF0:USTF0",1770743324247,9.64423787,84.39,84.329,8.033554]
["bitfinex-derivatives","SOLF0:USTF0",1770743326241,9.64423787,84.39,84.331,7.97877873]
["bitfinex-derivatives","SOLF0:USTF0",1770743326752,94.64,84.392,84.331,7.97877873]
["bitfinex-derivatives","SOLF0:USTF0",1770743327849,10.6711,84.391,84.335,7.98030875]
["bitfinex-derivatives","SOLF0:USTF0",1770743328743,10.6711,84.391,84.337,7.98030875]
["bitfinex-derivatives","SOLF0:USTF0",1770743329746,10.6711,84.391,84.34,7.98123157]
["bitfinex-derivatives","SOLF0:USTF0",1770743330246,10.672,84.383,84.34,7.98123157]
["bitfinex-derivatives","SOLF0:USTF0",1770743330748,9.64423787,84.39,84.325,7.98119912]
["bitfinex-derivatives","SOLF0:USTF0",1770743331053,10.673,84.376,84.325,7.98119912]
["bitfinex-derivatives","SOLF0:USTF0",1770743331754,10.673,84.376,84.328,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770743331945,10.673,84.376,84.329,7.98125833]
["bitfinex-derivatives","SOLF0:USTF0",1770743333041,10.673,84.376,84.296,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1770743333042,10.86280133,84.387,84.31,7.98125833]
["bitfinex-derivatives","SOLF0:USTF0",1770743333353,94.62,84.386,84.31,7.98125833]
["bitfinex-derivatives","SOLF0:USTF0",1770743333946,10.674,84.368,84.31,7.98125833]
["bitfinex-derivatives","SOLF0:USTF0",1770743335951,10.674,84.368,84.319,7.99943821]
["bitfinex-derivatives","SOLF0:USTF0",1770743336749,10.6747,84.362,84.319,7.99943821]
["bitfinex-derivatives","SOLF0:USTF0",1770743337855,10.6737,84.37,84.322,8.00941896]
["bitfinex-derivatives","SOLF0:USTF0",1770743338152,9.64207454,84.38,84.322,8.00941896]
["bitfinex-derivatives","SOLF0:USTF0",1770743338355,10.6744,84.364,84.322,8.00941896]
["bitfinex-derivatives","SOLF0:USTF0",1770743339552,10.6752,84.358,84.322,8.00941896]
["bitfinex-derivatives","SOLF0:USTF0",1770743340259,10.6761,84.351,84.308,8.00684803]
["bitfinex-derivatives","SOLF0:USTF0",1770743340454,10.86280133,84.377,84.308,8.00684803]
["bitfinex-derivatives","SOLF0:USTF0",1770743340757,9.64207454,84.38,84.308,8.00684803]
["bitfinex-derivatives","SOLF0:USTF0",1770743341759,10.6732,84.374,84.33,8.00712809]
["bitfinex-derivatives","SOLF0:USTF0",1770743342854,10.6732,84.374,84.333,8.00712809]
["bitfinex-derivatives","SOLF0:USTF0",1770743343462,10.6739,84.368,84.333,8.00712809]
["bitfinex-derivatives","SOLF0:USTF0",1770743344059,10.6758,84.353,84.314,8.0095326]
["bitfinex-derivatives","SOLF0:USTF0",1770743344260,9.64207454,84.38,84.314,8.0095326]
["bitfinex-derivatives","SOLF0:USTF0",1770743344856,3.59982536,84.36,84.314,8.0095326]
["bitfinex-derivatives","SOLF0:USTF0",1770743345364,3.59982536,84.37,84.327,8.00433175]
["bitfinex-derivatives","SOLF0:USTF0",1770743346254,3.59982536,84.36,84.327,8.00433175]
["bitfinex-derivatives","SOLF0:USTF0",1770743346561,3.59982536,84.36,84.304,8.00433175]
["bitfinex-derivatives","SOLF0:USTF0",1770743347759,3.59982536,84.35,84.306,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1770743348459,10.86280133,84.371,84.307,8.00930283]
["bitfinex-derivatives","SOLF0:USTF0",1770743348657,3.59982536,84.36,84.311,8.00930283]
["bitfinex-derivatives","SOLF0:USTF0",1770743349763,10.6753,84.357,84.317,8.02140606]
["bitfinex-derivatives","SOLF0:USTF0",1770743350167,3.59982536,84.36,84.317,8.02140606]
["bitfinex-derivatives","SOLF0:USTF0",1770743350569,3.59966739,84.36,84.317,8.02140606]
["bitfinex-derivatives","SOLF0:USTF0",1770743351361,3.59966739,84.37,84.317,8.02140606]
["bitfinex-derivatives","SOLF0:USTF0",1770743351864,3.59966739,84.37,84.301,10.85894889]
["bitfinex-derivatives","SOLF0:USTF0",1770743351865,3.59966739,84.37,84.32,11.63888723]
["bitfinex-derivatives","SOLF0:USTF0",1770743352070,3.59966739,84.38,84.321,8.03921984]
["bitfinex-derivatives","SOLF0:USTF0",1770743352768,10.6735,84.371,84.322,8.03921984]
["bitfinex-derivatives","SOLF0:USTF0",1770743353767,10.6735,84.371,84.325,8.03918276]
["bitfinex-derivatives","SOLF0:USTF0",1770743354175,10.674,84.367,84.325,8.03918276]
["bitfinex-derivatives","SOLF0:USTF0",1770743355275,10.674,84.367,84.329,8.03918276]
["bitfinex-derivatives","SOLF0:USTF0",1770743355674,10.674,84.367,84.328,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770743355675,10.6731,84.374,84.332,8.03716483]
["bitfinex-derivatives","SOLF0:USTF0",1770743356268,3.59966739,84.39,84.334,8.03716483]
["bitfinex-derivatives","SOLF0:USTF0",1770743357673,3.59966739,84.39,84.342,8.02423948]
["bitfinex-derivatives","SOLF0:USTF0",1770743358569,3.59966739,84.38,84.342,8.02423948]
["bitfinex-derivatives","SOLF0:USTF0",1770743358975,3.59966739,84.37,84.321,8.02423948]
["bitfinex-derivatives","SOLF0:USTF0",1770743359177,3.59966739,84.38,84.334,8.02423948]
["bitfinex-derivatives","SOLF0:USTF0",1770743360177,3.59966739,84.38,84.342,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1770743361172,3.59966739,84.38,84.335,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770743361173,14.27196739,84.38,84.335,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770743361375,3.59966739,84.37,84.334,8.02423948]
["bitfinex-derivatives","SOLF0:USTF0",1770743365878,3.59966739,84.36,84.318,8.07276853]
["bitfinex-derivatives","SOLF0:USTF0",1770743366080,94.62,84.393,84.308,10.85894889]
["bitfinex-derivatives","SOLF0:USTF0",1770743366081,3.59966739,84.35,84.308,10.85894889]
["bitfinex-derivatives","SOLF0:USTF0",1770743366278,3.59966739,84.35,84.305,8.07276853]
["bitfinex-derivatives","SOLF0:USTF0",1770743367180,3.59966739,84.35,84.3,3.59966739]
["bitfinex-derivatives","SOLF0:USTF0",1770743367181,10.6763,84.349,84.308,8.07276853]
["bitfinex-derivatives","SOLF0:USTF0",1770743367384,3.59966739,84.36,84.311,8.05499023]
["bitfinex-derivatives","SOLF0:USTF0",1770743368680,10.6751,84.359,84.319,8.05499023]
["bitfinex-derivatives","SOLF0:USTF0",1770743370380,10.6757,84.354,84.319,8.05499023]
["bitfinex-derivatives","SOLF0:USTF0",1770743371584,3.59966739,84.35,84.304,8.0689352]
["bitfinex-derivatives","SOLF0:USTF0",1770743372384,3.59966739,84.34,84.306,18.7505352]
["bitfinex-derivatives","SOLF0:USTF0",1770743372578,14.27586739,84.35,84.307,8.0689352]
["bitfinex-derivatives","SOLF0:USTF0",1770743372775,3.59966739,84.36,84.307,8.0689352]
["bitfinex-derivatives","SOLF0:USTF0",1770743372983,3.59966739,84.37,84.317,8.0689352]
["bitfinex-derivatives","SOLF0:USTF0",1770743373487,10.6737,84.369,84.329,8.04688274]
["bitfinex-derivatives","SOLF0:USTF0",1770743375386,3.59966739,84.36,84.318,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770743376690,3.59966739,84.36,84.323,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770743377187,3.59966739,84.38,84.336,8.02998965]
["bitfinex-derivatives","SOLF0:USTF0",1770743377384,10.86280133,84.39,84.336,8.02998965]
["bitfinex-derivatives","SOLF0:USTF0",1770743377385,3.59966739,84.39,84.336,8.02998965]
["bitfinex-derivatives","SOLF0:USTF0",1770743377585,10.6712,84.389,84.338,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1770743377892,3.59966739,84.39,84.339,6.2297407]
["bitfinex-derivatives","SOLF0:USTF0",1770743378093,3.59966739,84.38,84.339,6.2297407]
["bitfinex-derivatives","SOLF0:USTF0",1770743378290,14.27336739,84.37,84.323,6.2297407]
["bitfinex-derivatives","SOLF0:USTF0",1770743378589,3.59966739,84.36,84.323,6.2297407]
["bitfinex-derivatives","SOLF0:USTF0",1770743378793,3.59966739,84.36,84.306,6.2297407]
["bitfinex-derivatives","SOLF0:USTF0",1770743379296,10.86280133,84.373,84.306,6.2297407]
["bitfinex-derivatives","SOLF0:USTF0",1770743379297,3.59966739,84.35,84.311,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770743379687,3.59966739,84.35,84.311,16.94226848]
["bitfinex-derivatives","SOLF0:USTF0",1770743381789,3.59966739,84.35,84.281,116.3584901]
["bitfinex-derivatives","SOLF0:USTF0",1770743381790,3.59966739,84.34,84.298,6.26006777]
["bitfinex-derivatives","SOLF0:USTF0",1770743381992,3.59966739,84.33,84.289,6.26006777]
["bitfinex-derivatives","SOLF0:USTF0",1770743382191,10.6795,84.324,84.289,6.26006777]
["bitfinex-derivatives","SOLF0:USTF0",1770743385192,3.59966739,84.32,84.289,6.26006777]
["bitfinex-derivatives","SOLF0:USTF0",1770743386599,10.6795,84.324,84.289,6.26006777]
["bitfinex-derivatives","SOLF0:USTF0",1770743387403,3.59966739,84.33,84.289,6.26006777]
["bitfinex-derivatives","SOLF0:USTF0",1770743387603,3.59966739,84.34,84.289,6.26006777]
["bitfinex-derivatives","SOLF0:USTF0",1770743388796,10.6777,84.338,84.292,6.26942901]
["bitfinex-derivatives","SOLF0:USTF0",1770743389396,10.6784,84.332,84.292,6.26942901]
["bitfinex-derivatives","SOLF0:USTF0",1770743389705,3.59966739,84.33,84.292,6.26942901]
["bitfinex-derivatives","SOLF0:USTF0",1770743391410,10.6784,84.332,84.292,6.26942901]
["bitfinex-derivatives","SOLF0:USTF0",1770743391708,10.6784,84.332,84.294,6.27056709]
["bitfinex-derivatives","SOLF0:USTF0",1770743392698,3.59966739,84.34,84.296,6.27056709]
["bitfinex-derivatives","SOLF0:USTF0",1770743393708,3.59966739,84.34,84.301,6.26513153]
["bitfinex-derivatives","SOLF0:USTF0",1770743393906,10.6773,84.342,84.301,6.26513153]
["bitfinex-derivatives","SOLF0:USTF0",1770743394909,10.6773,84.342,84.304,6.26513153]
["bitfinex-derivatives","SOLF0:USTF0",1770743396008,10.6763,84.349,84.306,6.26451378]
["bitfinex-derivatives","SOLF0:USTF0",1770743397111,3.59966739,84.35,84.315,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770743398817,10.6766,84.347,84.306,6.26451378]
["bitfinex-derivatives","SOLF0:USTF0",1770743400816,3.60084294,84.35,84.309,6.28316085]
["bitfinex-derivatives","SOLF0:USTF0",1770743401016,3.60084294,84.37,84.311,6.28316085]
["bitfinex-derivatives","SOLF0:USTF0",1770743401720,10.6745,84.363,84.321,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770743401921,10.6745,84.363,84.322,6.25969369]
["bitfinex-derivatives","SOLF0:USTF0",1770743402111,11.03424994,84.386,84.322,6.25969369]
["bitfinex-derivatives","SOLF0:USTF0",1770743402321,10.6739,84.368,84.322,6.25969369]
["bitfinex-derivatives","SOLF0:USTF0",1770743402615,3.60084294,84.37,84.322,6.25969369]
["bitfinex-derivatives","SOLF0:USTF0",1770743403122,3.60084294,84.38,84.331,6.25969369]
["bitfinex-derivatives","SOLF0:USTF0",1770743403322,3.60084294,84.4,84.351,6.29004097]
["bitfinex-derivatives","SOLF0:USTF0",1770743403522,3.60084294,84.41,84.361,6.29004097]
["bitfinex-derivatives","SOLF0:USTF0",1770743404227,10.6703,84.396,84.348,6.29004097]
["bitfinex-derivatives","SOLF0:USTF0",1770743404415,3.60084294,84.4,84.348,6.29004097]
["bitfinex-derivatives","SOLF0:USTF0",1770743404617,3.60084294,84.4,84.351,6.29004097]
["bitfinex-derivatives","SOLF0:USTF0",1770743405219,3.60084294,84.41,84.365,6.30257105]
["bitfinex-derivatives","SOLF0:USTF0",1770743405415,10.6677,84.417,84.365,6.30257105]
["bitfinex-derivatives","SOLF0:USTF0",1770743406223,3.60084294,84.41,84.365,6.30257105]
["bitfinex-derivatives","SOLF0:USTF0",1770743407324,3.60084294,84.39,84.351,6.30257105]
["bitfinex-derivatives","SOLF0:USTF0",1770743407619,14.27204294,84.39,84.351,6.30257105]
["bitfinex-derivatives","SOLF0:USTF0",1770743407922,3.60084294,84.38,84.332,6.31935561]
["bitfinex-derivatives","SOLF0:USTF0",1770743408120,3.60084294,84.39,84.341,6.31935561]
["bitfinex-derivatives","SOLF0:USTF0",1770743409925,3.60084294,84.39,84.342,6.34943917]
["bitfinex-derivatives","SOLF0:USTF0",1770743410516,3.60084294,84.39,84.354,6.34943917]
["bitfinex-derivatives","SOLF0:USTF0",1770743410716,3.60084294,84.4,84.354,6.34943917]
["bitfinex-derivatives","SOLF0:USTF0",1770743411322,3.60084294,84.41,84.36,3.60084294]
["bitfinex-derivatives","SOLF0:USTF0",1770743411521,3.60084294,84.41,84.361,6.38776657]
["bitfinex-derivatives","SOLF0:USTF0",1770743411725,3.60084294,84.41,84.363,6.38776657]
["bitfinex-derivatives","SOLF0:USTF0",1770743412420,3.60084294,84.41,84.36,3.60084294]
["bitfinex-derivatives","SOLF0:USTF0",1770743412421,10.6679,84.415,84.366,6.38776657]
["bitfinex-derivatives","SOLF0:USTF0",1770743413419,10.6687,84.409,84.366,6.38776657]
["bitfinex-derivatives","SOLF0:USTF0",1770743415633,3.60084294,84.41,84.368,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770743415932,3.60084294,84.41,84.368,17.06709364]
["bitfinex-derivatives","SOLF0:USTF0",1770743416233,3.60084294,84.41,84.369,6.39329364]
["bitfinex-derivatives","SOLF0:USTF0",1770743417930,3.60084294,84.41,84.371,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770743418426,3.60084294,84.41,84.372,6.39372149]
["bitfinex-derivatives","SOLF0:USTF0",1770743419432,3.60084294,84.4,84.372,6.39372149]
["bitfinex-derivatives","SOLF0:USTF0",1770743421129,3.60084294,84.4,84.366,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1770743421521,3.60084294,84.41,84.366,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1770743421723,94.6,84.433,84.333,6.42388972]
["bitfinex-derivatives","SOLF0:USTF0",1770743421724,3.60084294,84.38,84.333,6.42388972]
["bitfinex-derivatives","SOLF0:USTF0",1770743421922,3.60084294,84.38,84.32,3.60084294]
["bitfinex-derivatives","SOLF0:USTF0",1770743421923,3.60084294,84.36,84.311,6.42388972]
["bitfinex-derivatives","SOLF0:USTF0",1770743422137,165.9134,84.432,84.311,6.42388972]
["bitfinex-derivatives","SOLF0:USTF0",1770743422138,3.60084294,84.35,84.312,6.42388972]
["bitfinex-derivatives","SOLF0:USTF0",1770743422331,3.60084294,84.34,84.312,6.42388972]
["bitfinex-derivatives","SOLF0:USTF0",1770743422538,3.60084294,84.34,84.283,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1770743422539,3.60084294,84.34,84.284,6.42400347]
["bitfinex-derivatives","SOLF0:USTF0",1770743422833,3.60084294,84.34,84.29,3.60084294]
["bitfinex-derivatives","SOLF0:USTF0",1770743423030,3.60084294,84.34,84.291,6.42400347]
["bitfinex-derivatives","SOLF0:USTF0",1770743423538,3.60084294,84.33,84.296,17.08324559]
["bitfinex-derivatives","SOLF0:USTF0",1770743425034,3.60084294,84.33,84.297,6.40034559]
["bitfinex-derivatives","SOLF0:USTF0",1770743425231,10.6776,84.339,84.297,6.40034559]
["bitfinex-derivatives","SOLF0:USTF0",1770743427540,3.60084294,84.33,84.297,6.40034559]
["bitfinex-derivatives","SOLF0:USTF0",1770743427737,10.6776,84.339,84.297,6.40034559]
["bitfinex-derivatives","SOLF0:USTF0",1770743428534,3.60084294,84.34,84.299,6.38692127]
["bitfinex-derivatives","SOLF0:USTF0",1770743428743,3.60084294,84.35,84.301,6.38692127]
["bitfinex-derivatives","SOLF0:USTF0",1770743429329,35.58,84.395,84.275,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1770743429330,3.60084294,84.34,84.281,6.35257034]
["bitfinex-derivatives","SOLF0:USTF0",1770743429536,3.60084294,84.33,84.281,6.35257034]
["bitfinex-derivatives","SOLF0:USTF0",1770743429935,3.60084294,84.33,84.293,6.35257034]
["bitfinex-derivatives","SOLF0:USTF0",1770743430131,3.60084294,84.34,84.293,6.35257034]
["bitfinex-derivatives","SOLF0:USTF0",1770743430333,3.60084294,84.35,84.293,6.35257034]
["bitfinex-derivatives","SOLF0:USTF0",1770743431635,3.60084294,84.35,84.312,17.03723883]
["bitfinex-derivatives","SOLF0:USTF0",1770743431937,3.60084294,84.37,84.32,3.60084294]
["bitfinex-derivatives","SOLF0:USTF0",1770743432136,3.60084294,84.37,84.321,6.35643883]
["bitfinex-derivatives","SOLF0:USTF0",1770743432837,3.60084294,84.38,84.334,6.35643883]
["bitfinex-derivatives","SOLF0:USTF0",1770743433538,10.6726,84.379,84.335,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770743433735,3.60084294,84.36,84.321,6.34339953]
["bitfinex-derivatives","SOLF0:USTF0",1770743434536,3.60084294,84.35,84.309,100.96339953]
["bitfinex-derivatives","SOLF0:USTF0",1770743434842,3.60084294,84.34,84.295,6.34339953]
["bitfinex-derivatives","SOLF0:USTF0",1770743435238,3.60084294,84.35,84.301,6.34339953]
["bitfinex-derivatives","SOLF0:USTF0",1770743436344,3.60084294,84.36,84.301,6.34339953]
["bitfinex-derivatives","SOLF0:USTF0",1770743436549,3.60084294,84.36,84.316,6.35046833]
["bitfinex-derivatives","SOLF0:USTF0",1770743437138,3.60084294,84.36,84.319,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1770743437537,3.60084294,84.37,84.321,6.34151613]
["bitfinex-derivatives","SOLF0:USTF0",1770743437847,3.60084294,84.37,84.326,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770743438642,3.60084294,84.37,84.3,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1770743438643,3.60084294,84.36,84.306,6.34151613]
["bitfinex-derivatives","SOLF0:USTF0",1770743439047,3.60084294,84.36,84.31,3.60084294]
["bitfinex-derivatives","SOLF0:USTF0",1770743439242,3.60084294,84.36,84.311,6.34151613]
["bitfinex-derivatives","SOLF0:USTF0",1770743439851,3.60084294,84.35,84.311,6.34151613]
["bitfinex-derivatives","SOLF0:USTF0",1770743440545,3.60084294,84.36,84.311,6.34151613]
["bitfinex-derivatives","SOLF0:USTF0",1770743440741,10.675,84.359,84.311,17.02241613]
["bitfinex-derivatives","SOLF0:USTF0",1770743441443,3.60084294,84.35,84.311,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770743442942,3.60084294,84.35,84.311,17.02379345]
["bitfinex-derivatives","SOLF0:USTF0",1770743448451,3.60084294,84.35,84.312,6.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1770743448753,10.6758,84.353,84.312,6.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1770743448949,3.60084294,84.35,84.312,6.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1770743449354,10.6764,84.348,84.312,6.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1770743449549,3.60084294,84.35,84.312,6.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1770743449944,10.6764,84.348,84.312,6.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1770743451351,3.60084294,84.33,84.281,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770743451557,3.60084294,84.32,84.282,6.35602307]
["bitfinex-derivatives","SOLF0:USTF0",1770743453450,3.60084294,84.32,84.284,6.38624218]
["bitfinex-derivatives","SOLF0:USTF0",1770743453750,3.60084294,84.33,84.284,6.38624218]
["bitfinex-derivatives","SOLF0:USTF0",1770743454458,94.62,84.352,84.26,3.60084294]
["bitfinex-derivatives","SOLF0:USTF0",1770743454459,3.60084294,84.31,84.26,3.60084294]
["bitfinex-derivatives","SOLF0:USTF0",1770743454648,3.60084294,84.31,84.254,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1770743454649,3.60084294,84.31,84.263,6.38624218]
["bitfinex-derivatives","SOLF0:USTF0",1770743455055,3.60084294,84.3,84.25,6.38624218]
["bitfinex-derivatives","SOLF0:USTF0",1770743455353,3.60084294,84.29,84.25,6.38624218]
["bitfinex-derivatives","SOLF0:USTF0",1770743456050,3.60084294,84.29,84.252,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770743456257,3.60084294,84.29,84.253,6.38368303]
["bitfinex-derivatives","SOLF0:USTF0",1770743456650,3.60084294,84.29,84.255,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770743457158,3.60084294,84.29,84.256,6.38368303]
["bitfinex-derivatives","SOLF0:USTF0",1770743458053,14.28334294,84.3,84.256,6.38368303]
["bitfinex-derivatives","SOLF0:USTF0",1770743458750,10.6834,84.293,84.256,6.38368303]
["bitfinex-derivatives","SOLF0:USTF0",1770743458945,3.60562743,84.29,84.256,6.38368303]
["bitfinex-derivatives","SOLF0:USTF0",1770743459149,3.60562743,84.29,84.221,11.06962535]
["bitfinex-derivatives","SOLF0:USTF0",1770743459150,3.60562743,84.28,84.235,6.40341271]
["bitfinex-derivatives","SOLF0:USTF0",1770743460756,3.60562743,84.28,84.237,6.4176138]
["bitfinex-derivatives","SOLF0:USTF0",1770743460950,3.60562743,84.3,84.251,6.4176138]
["bitfinex-derivatives","SOLF0:USTF0",1770743461357,3.60562743,84.3,84.26,6.48723585]
["bitfinex-derivatives","SOLF0:USTF0",1770743462154,3.60562743,84.29,84.241,6.48723585]
["bitfinex-derivatives","SOLF0:USTF0",1770743462363,3.60562743,84.28,84.241,6.48723585]
["bitfinex-derivatives","SOLF0:USTF0",1770743462765,3.60562743,84.29,84.245,6.48723585]
["bitfinex-derivatives","SOLF0:USTF0",1770743463575,10.6816,84.307,84.252,6.43726561]
["bitfinex-derivatives","SOLF0:USTF0",1770743464164,3.60562743,84.3,84.252,6.43726561]
["bitfinex-derivatives","SOLF0:USTF0",1770743464366,3.60562743,84.29,84.255,6.43726561]
["bitfinex-derivatives","SOLF0:USTF0",1770743464972,3.60494391,84.3,84.257,6.43726561]
["bitfinex-derivatives","SOLF0:USTF0",1770743465578,3.60494391,84.3,84.258,6.43795982]
["bitfinex-derivatives","SOLF0:USTF0",1770743465877,3.60494391,84.32,84.271,6.43795982]
["bitfinex-derivatives","SOLF0:USTF0",1770743466669,10.6803,84.318,84.271,6.43795982]
["bitfinex-derivatives","SOLF0:USTF0",1770743466872,3.60494391,84.33,84.281,6.43795982]
["bitfinex-derivatives","SOLF0:USTF0",1770743467471,10.6793,84.326,84.283,6.41068641]
["bitfinex-derivatives","SOLF0:USTF0",1770743467778,3.60494391,84.34,84.283,6.41068641]
["bitfinex-derivatives","SOLF0:USTF0",1770743467976,3.60494391,84.34,84.291,6.41068641]
["bitfinex-derivatives","SOLF0:USTF0",1770743468182,3.60494391,84.35,84.301,6.41068641]
["bitfinex-derivatives","SOLF0:USTF0",1770743468770,3.60494391,84.35,84.303,6.41068641]
["bitfinex-derivatives","SOLF0:USTF0",1770743469683,10.6763,84.349,84.303,6.41068641]
["bitfinex-derivatives","SOLF0:USTF0",1770743470181,3.60494391,84.36,84.303,6.41068641]
["bitfinex-derivatives","SOLF0:USTF0",1770743470377,3.60494391,84.36,84.311,6.39437502]
["bitfinex-derivatives","SOLF0:USTF0",1770743470378,10.6752,84.358,84.311,6.39437502]
["bitfinex-derivatives","SOLF0:USTF0",1770743470968,10.6764,84.349,84.297,6.39437502]
["bitfinex-derivatives","SOLF0:USTF0",1770743472778,3.60494391,84.34,84.297,6.39437502]
["bitfinex-derivatives","SOLF0:USTF0",1770743473684,3.60494391,84.33,84.283,6.38617082]
["bitfinex-derivatives","SOLF0:USTF0",1770743473885,3.60494391,84.32,84.271,6.38617082]
["bitfinex-derivatives","SOLF0:USTF0",1770743474478,3.60494391,84.32,84.273,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770743474673,3.60494391,84.32,84.274,6.38617082]
["bitfinex-derivatives","SOLF0:USTF0",1770743475188,3.60494391,84.31,84.274,6.38617082]
["bitfinex-derivatives","SOLF0:USTF0",1770743475779,3.60494391,84.33,84.274,6.38617082]
["bitfinex-derivatives","SOLF0:USTF0",1770743476279,3.60494391,84.33,84.256,11.01061439]
["bitfinex-derivatives","SOLF0:USTF0",1770743476280,3.60494391,84.34,84.281,6.3948186]
["bitfinex-derivatives","SOLF0:USTF0",1770743477680,10.6783,84.333,84.283,6.3757562]
["bitfinex-derivatives","SOLF0:USTF0",1770743478686,10.6783,84.333,84.284,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770743478892,3.60494391,84.33,84.285,6.3757562]
["bitfinex-derivatives","SOLF0:USTF0",1770743479276,3.60494391,84.33,84.28,3.60494391]
["bitfinex-derivatives","SOLF0:USTF0",1770743479277,3.60494391,84.33,84.287,6.39235063]
["bitfinex-derivatives","SOLF0:USTF0",1770743479677,3.60494391,84.34,84.287,6.39235063]
["bitfinex-derivatives","SOLF0:USTF0",1770743479979,10.6778,84.337,84.293,6.39235063]
["bitfinex-derivatives","SOLF0:USTF0",1770743480584,10.6767,84.346,84.3,3.60494391]
["bitfinex-derivatives","SOLF0:USTF0",1770743480785,10.6767,84.346,84.301,6.39237444]
["bitfinex-derivatives","SOLF0:USTF0",1770743483087,3.60494391,84.34,84.301,6.39237444]
["bitfinex-derivatives","SOLF0:USTF0",1770743483692,10.6776,84.339,84.293,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1770743484193,3.60494391,84.33,84.287,6.41368907]
["bitfinex-derivatives","SOLF0:USTF0",1770743485789,3.60494391,84.33,84.289,6.40549531]
["bitfinex-derivatives","SOLF0:USTF0",1770743486786,14.68134676,84.378,84.28,3.60494391]
["bitfinex-derivatives","SOLF0:USTF0",1770743486787,10.6766,84.347,84.301,6.40549531]
["bitfinex-derivatives","SOLF0:USTF0",1770743487495,10.6774,84.341,84.301,6.40549531]
["bitfinex-derivatives","SOLF0:USTF0",1770743487794,3.60494391,84.33,84.287,6.39648023]
["bitfinex-derivatives","SOLF0:USTF0",1770743488387,10.6789,84.329,84.287,6.39648023]
["bitfinex-derivatives","SOLF0:USTF0",1770743488790,3.60494391,84.32,84.274,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770743488997,3.60494391,84.31,84.272,6.39648023]
["bitfinex-derivatives","SOLF0:USTF0",1770743489291,10.6816,84.308,84.272,6.39648023]
["bitfinex-derivatives","SOLF0:USTF0",1770743489685,3.60494391,84.3,84.258,6.39387936]
["bitfinex-derivatives","SOLF0:USTF0",1770743489992,3.60494391,84.29,84.245,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770743490383,3.60494391,84.29,84.246,6.39387936]
["bitfinex-derivatives","SOLF0:USTF0",1770743490590,3.60494391,84.31,84.261,6.39387936]
["bitfinex-derivatives","SOLF0:USTF0",1770743490893,94.66,84.339,84.261,6.39387936]
["bitfinex-derivatives","SOLF0:USTF0",1770743491695,10.6808,84.313,84.266,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770743491894,10.6808,84.313,84.267,6.38683281]
["bitfinex-derivatives","SOLF0:USTF0",1770743492690,10.6808,84.313,84.269,6.38683281]
["bitfinex-derivatives","SOLF0:USTF0",1770743495194,14.68134676,84.349,84.24,104.31308336]
["bitfinex-derivatives","SOLF0:USTF0",1770743495195,9.65308336,84.32,84.253,6.38324881]
["bitfinex-derivatives","SOLF0:USTF0",1770743495899,10.6826,84.299,84.254,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770743497995,9.65308336,84.32,84.253,6.38324881]
["bitfinex-derivatives","SOLF0:USTF0",1770743498596,94.66,84.319,84.253,6.38324881]
["bitfinex-derivatives","SOLF0:USTF0",1770743499102,9.65308336,84.3,84.236,6.37316538]
["bitfinex-derivatives","SOLF0:USTF0",1770743500702,10.6857,84.275,84.236,6.37316538]
["bitfinex-derivatives","SOLF0:USTF0",1770743503608,9.65308336,84.3,84.236,6.37316538]
["bitfinex-derivatives","SOLF0:USTF0",1770743504708,10.6866,84.268,84.236,6.37316538]
["bitfinex-derivatives","SOLF0:USTF0",1770743505210,9.65308336,84.28,84.222,6.35073973]
["bitfinex-derivatives","SOLF0:USTF0",1770743506712,10.6883,84.255,84.222,6.35073973]
["bitfinex-derivatives","SOLF0:USTF0",1770743509309,10.6901,84.24,84.202,6.34484239]
["bitfinex-derivatives","SOLF0:USTF0",1770743509909,10.6908,84.235,84.202,6.34484239]
["bitfinex-derivatives","SOLF0:USTF0",1770743510208,1.89219609,84.259,84.175,11.03773287]
["bitfinex-derivatives","SOLF0:USTF0",1770743510411,10.692,84.225,84.187,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770743510914,10.692,84.225,84.163,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1770743511210,10.691,84.233,84.19,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1770743512312,10.691,84.233,84.191,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743512616,10.6896,84.244,84.202,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743512813,1.81379656,84.246,84.202,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743513013,5.42443666,84.24,84.202,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743513412,10.6922,84.223,84.185,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743513612,3.6106401,84.23,84.185,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743514517,3.6106401,84.23,84.187,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743514518,10.6918,84.227,84.187,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743515017,3.6106401,84.22,84.187,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743515919,3.6106401,84.23,84.187,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743516114,3.6106401,84.23,84.188,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770743517115,5.35598826,84.23,84.188,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770743517518,5.35598826,84.23,84.156,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1770743517519,5.35429355,84.22,84.174,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743518110,35.58,84.258,84.188,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743518111,10.6916,84.228,84.188,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743518916,3.6106401,84.25,84.201,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743519108,1.74365345,84.259,84.201,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743519308,3.6106401,84.25,84.201,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743519913,1.75863012,84.249,84.201,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743520217,10.98539325,84.298,84.201,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743520218,5.36927022,84.24,84.201,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743520713,94.74,84.268,84.201,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743520714,3.6106401,84.25,84.201,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743521017,3.60926398,84.25,84.201,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743521217,1.75863012,84.254,84.211,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743521918,3.60926398,84.25,84.211,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743522720,3.60926398,84.25,84.2,3.60926398]
["bitfinex-derivatives","SOLF0:USTF0",1770743522721,1.44126567,84.239,84.184,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743523109,1.44126567,84.239,84.191,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743524416,10.6911,84.232,84.192,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743525118,10.6911,84.232,84.19,3.60926398]
["bitfinex-derivatives","SOLF0:USTF0",1770743525119,3.60926398,84.24,84.197,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743525319,1.47630413,84.249,84.197,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743526324,3.60926398,84.26,84.207,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743526524,3.60926398,84.26,84.211,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743527017,10.6886,84.252,84.211,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743530327,1.47630413,84.263,84.221,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743530725,3.60926398,84.26,84.221,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743531124,10.6877,84.259,84.221,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743531828,3.60926398,84.26,84.221,14.60989083]
["bitfinex-derivatives","SOLF0:USTF0",1770743532819,14.29686398,84.26,84.221,14.60989083]
["bitfinex-derivatives","SOLF0:USTF0",1770743533326,1.51169139,84.259,84.221,14.60989083]
["bitfinex-derivatives","SOLF0:USTF0",1770743533531,1.51169139,84.259,84.221,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743535022,10.6867,84.267,84.221,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743535431,3.60926398,84.26,84.221,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743535631,10.688,84.257,84.221,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743536719,3.60926398,84.26,84.221,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743536720,10.6888,84.25,84.221,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743537832,1.50135004,84.269,84.221,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743538225,3.60847947,84.27,84.229,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743538427,1.55666022,84.289,84.241,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743538631,1.55666022,84.289,84.23,3.60847947]
["bitfinex-derivatives","SOLF0:USTF0",1770743538830,1.55666022,84.279,84.224,3.91749083]
["bitfinex-derivatives","SOLF0:USTF0",1770743539735,10.6862,84.271,84.228,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770743540033,10.6862,84.271,84.229,3.93901233]
["bitfinex-derivatives","SOLF0:USTF0",1770743540831,10.6862,84.271,84.232,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770743544736,1.55666022,84.279,84.233,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743545141,1.55666022,84.279,84.241,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743545541,1.55666022,84.279,84.243,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770743548146,1.55666022,84.279,84.243,14.69179158]
["bitfinex-derivatives","SOLF0:USTF0",1770743548340,1.55666022,84.279,84.245,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770743548548,10.6833,84.294,84.244,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743548854,10.6833,84.294,84.253,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743549049,1.53862337,84.304,84.253,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743549646,12.22062337,84.304,84.255,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743551555,12.22062337,84.304,84.257,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743552854,10.682,84.304,84.26,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743553053,10.6805,84.316,84.271,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743553247,5.15891742,84.33,84.271,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743553457,5.15891742,84.33,84.281,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743553854,5.15891742,84.34,84.291,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743554255,1.55043795,84.329,84.291,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743554455,10.6795,84.324,84.291,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743554755,1.55043795,84.329,84.291,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743555355,1.57312216,84.327,84.282,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743555557,1.57312216,84.327,84.283,14.68669158]
["bitfinex-derivatives","SOLF0:USTF0",1770743556256,1.57312216,84.327,84.287,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743558059,10.6792,84.326,84.287,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743559059,1.5678191,84.309,84.261,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743559266,3.60847947,84.3,84.261,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743559561,1.5678191,84.298,84.254,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770743560552,3.60847947,84.31,84.268,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743560753,3.60847947,84.32,84.268,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743560951,3.60847947,84.32,84.271,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743561351,3.60847947,84.32,84.281,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770743561556,1.52715042,84.323,84.282,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743561757,10.6792,84.326,84.282,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743561964,10.6792,84.326,84.284,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743562157,10.6783,84.334,84.291,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743563858,10.6783,84.334,84.292,14.68559158]
["bitfinex-derivatives","SOLF0:USTF0",1770743566958,1.50533455,84.329,84.285,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770743568060,5.11381402,84.32,84.279,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743568465,1.52301141,84.319,84.279,4.00219158]
["bitfinex-derivatives","SOLF0:USTF0",1770743569462,1.52301141,84.319,84.278,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770743569860,12.20321141,84.319,84.278,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770743571670,12.20321141,84.319,84.24,10.98189429]
["bitfinex-derivatives","SOLF0:USTF0",1770743571671,3.60847947,84.3,84.255,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743572464,10.6826,84.299,84.26,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770743572664,1.46177504,84.299,84.255,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743573466,10.6836,84.292,84.255,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743574972,1.46177504,84.299,84.26,3.60847947]
["bitfinex-derivatives","SOLF0:USTF0",1770743575166,1.46008991,84.315,84.261,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743575371,1.46008991,84.315,84.271,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743576871,10.6817,84.307,84.271,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743579066,10.6807,84.314,84.273,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743580875,1.46008991,84.315,84.276,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770743581075,1.46008991,84.315,84.277,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743581276,5.42586599,84.3,84.252,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743581577,1.82249705,84.297,84.253,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770743581779,1.82249705,84.297,84.253,14.4661909]
["bitfinex-derivatives","SOLF0:USTF0",1770743581972,94.68,84.331,84.282,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743582275,1.81889647,84.367,84.321,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743582676,1.81889647,84.349,84.305,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743583269,12.49589647,84.343,84.293,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1770743583468,12.49589647,84.343,84.293,14.4610909]
["bitfinex-derivatives","SOLF0:USTF0",1770743583671,1.81889647,84.339,84.293,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743583870,3.60336894,84.33,84.293,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743584067,10.6793,84.325,84.28,3.60336894]
["bitfinex-derivatives","SOLF0:USTF0",1770743584278,10.6793,84.325,84.279,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743584579,3.60336894,84.32,84.279,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743585878,3.60336894,84.32,84.281,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770743586773,3.60336894,84.32,84.279,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743587574,3.60336894,84.32,84.257,10.98189429]
["bitfinex-derivatives","SOLF0:USTF0",1770743587575,3.60336894,84.3,84.257,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743587779,1.68706218,84.302,84.257,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743588079,1.68706218,84.302,84.23,14.72447514]
["bitfinex-derivatives","SOLF0:USTF0",1770743588080,1.68706218,84.316,84.261,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743588377,12.36756218,84.316,84.262,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743589673,12.36756218,84.316,84.263,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1770743589871,12.36756218,84.316,84.264,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743590177,10.6811,84.311,84.264,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743590375,3.60336894,84.31,84.264,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743590564,35.58,84.344,84.246,10.98189429]
["bitfinex-derivatives","SOLF0:USTF0",1770743590565,1.6386204,84.299,84.253,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770743590768,10.6817,84.307,84.261,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743593878,10.6817,84.307,84.264,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743595781,3.60336894,84.31,84.266,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743595982,3.60336894,84.33,84.271,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743596186,3.60336894,84.33,84.272,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743596778,1.63779226,84.339,84.26,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1770743596779,1.63779226,84.339,84.291,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743597090,3.60336894,84.33,84.291,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743597489,1.63680006,84.339,84.291,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743597782,3.60336894,84.35,84.291,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743597979,3.60336894,84.35,84.272,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1770743597980,1.63680006,84.353,84.301,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743598691,1.67095551,84.349,84.301,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743598876,1.67095551,84.339,84.282,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743599689,1.67095551,84.339,84.296,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1770743600383,1.67339881,84.337,84.287,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1770743600584,1.67339881,84.329,84.282,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743601695,10.6789,84.328,84.282,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743601991,1.67314231,84.327,84.282,3.7777909]
["bitfinex-derivatives","SOLF0:USTF0",1770743602189,21.3598,84.321,84.262,7.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770743602399,3.60336894,84.28,84.239,8.77564843]
["bitfinex-derivatives","SOLF0:USTF0",1770743602689,3.60336894,84.27,84.221,8.77564843]
["bitfinex-derivatives","SOLF0:USTF0",1770743603791,3.60336894,84.26,84.221,8.77564843]
["bitfinex-derivatives","SOLF0:USTF0",1770743603985,3.60336894,84.25,84.201,8.77564843]
["bitfinex-derivatives","SOLF0:USTF0",1770743604695,3.60336894,84.25,84.205,8.90001167]
["bitfinex-derivatives","SOLF0:USTF0",1770743604885,10.6878,84.259,84.205,8.90001167]
["bitfinex-derivatives","SOLF0:USTF0",1770743605193,9.66735815,84.27,84.205,8.90001167]
["bitfinex-derivatives","SOLF0:USTF0",1770743605878,9.66735815,84.27,84.195,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770743606080,94.66,84.289,84.189,8.90001167]
["bitfinex-derivatives","SOLF0:USTF0",1770743606081,9.66735815,84.25,84.189,8.90001167]
["bitfinex-derivatives","SOLF0:USTF0",1770743606887,9.66735815,84.23,84.154,8.85616216]
["bitfinex-derivatives","SOLF0:USTF0",1770743607781,10.6921,84.225,84.162,8.85616216]
["bitfinex-derivatives","SOLF0:USTF0",1770743608487,9.66735815,84.23,84.162,8.85616216]
["bitfinex-derivatives","SOLF0:USTF0",1770743608488,104.36735815,84.23,84.162,8.85616216]
["bitfinex-derivatives","SOLF0:USTF0",1770743608889,10.6921,84.225,84.162,8.85616216]
["bitfinex-derivatives","SOLF0:USTF0",1770743610498,9.66735815,84.23,84.168,8.85542273]
["bitfinex-derivatives","SOLF0:USTF0",1770743611396,10.6908,84.235,84.168,8.85542273]
["bitfinex-derivatives","SOLF0:USTF0",1770743611896,10.6908,84.235,84.17,8.85542273]
["bitfinex-derivatives","SOLF0:USTF0",1770743612892,10.6908,84.235,84.174,8.84068196]
["bitfinex-derivatives","SOLF0:USTF0",1770743613495,10.6908,84.235,84.179,8.84068196]
["bitfinex-derivatives","SOLF0:USTF0",1770743614597,10.6908,84.235,84.181,8.86289261]
["bitfinex-derivatives","SOLF0:USTF0",1770743615998,10.6908,84.235,84.183,8.86289261]
["bitfinex-derivatives","SOLF0:USTF0",1770743618400,10.6908,84.235,84.185,8.85911679]
["bitfinex-derivatives","SOLF0:USTF0",1770743618999,10.6908,84.235,84.187,8.85911679]
["bitfinex-derivatives","SOLF0:USTF0",1770743619199,94.72,84.246,84.187,8.85911679]
["bitfinex-derivatives","SOLF0:USTF0",1770743619500,10.6893,84.247,84.187,8.85911679]
["bitfinex-derivatives","SOLF0:USTF0",1770743619695,9.66735815,84.25,84.16,9.66735815]
["bitfinex-derivatives","SOLF0:USTF0",1770743619696,9.66735815,84.25,84.182,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770743619896,9.66735815,84.25,84.171,8.85911679]
["bitfinex-derivatives","SOLF0:USTF0",1770743620096,9.66735815,84.23,84.171,8.85911679]
["bitfinex-derivatives","SOLF0:USTF0",1770743620695,9.66735815,84.23,84.175,8.84907948]
["bitfinex-derivatives","SOLF0:USTF0",1770743621297,10.6916,84.229,84.179,8.84907948]
["bitfinex-derivatives","SOLF0:USTF0",1770743622402,10.6916,84.229,84.181,8.85335323]
["bitfinex-derivatives","SOLF0:USTF0",1770743623700,10.6916,84.229,84.182,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770743624294,10.6916,84.229,84.181,8.85335323]
["bitfinex-derivatives","SOLF0:USTF0",1770743624295,9.66735815,84.23,84.181,8.85335323]
["bitfinex-derivatives","SOLF0:USTF0",1770743624505,94.76,84.245,84.181,8.85335323]
["bitfinex-derivatives","SOLF0:USTF0",1770743624901,3.61059636,84.24,84.181,8.85335323]
["bitfinex-derivatives","SOLF0:USTF0",1770743625103,3.61059636,84.23,84.181,8.85335323]
["bitfinex-derivatives","SOLF0:USTF0",1770743626000,3.61059636,84.22,84.181,8.85335323]
["bitfinex-derivatives","SOLF0:USTF0",1770743626405,14.30209636,84.23,84.181,8.85335323]
["bitfinex-derivatives","SOLF0:USTF0",1770743627800,3.61059636,84.22,84.184,8.81466028]
["bitfinex-derivatives","SOLF0:USTF0",1770743628806,10.6929,84.218,84.184,8.81466028]
["bitfinex-derivatives","SOLF0:USTF0",1770743629208,3.61059636,84.22,84.184,8.81466028]
["bitfinex-derivatives","SOLF0:USTF0",1770743629410,3.61059636,84.23,84.184,8.81466028]
["bitfinex-derivatives","SOLF0:USTF0",1770743630709,3.61059636,84.23,84.189,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770743631110,3.61059636,84.22,84.184,8.81466028]
["bitfinex-derivatives","SOLF0:USTF0",1770743631712,3.61059636,84.22,84.185,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770743632606,8.54615702,84.251,84.184,8.81466028]
["bitfinex-derivatives","SOLF0:USTF0",1770743632607,3.61059636,84.23,84.191,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770743634001,3.61059636,84.22,84.191,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770743634204,3.61059636,84.22,84.198,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770743634407,3.61059636,84.23,84.198,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770743634608,3.61059636,84.23,84.196,8.77668753]
["bitfinex-derivatives","SOLF0:USTF0",1770743635105,3.61059636,84.23,84.203,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770743635307,3.61059636,84.24,84.196,8.77668753]
["bitfinex-derivatives","SOLF0:USTF0",1770743635812,3.61059636,84.24,84.2,8.77668753]
["bitfinex-derivatives","SOLF0:USTF0",1770743636809,3.61059636,84.24,84.201,19.46931985]
["bitfinex-derivatives","SOLF0:USTF0",1770743637009,3.61059636,84.24,84.202,8.77431985]
["bitfinex-derivatives","SOLF0:USTF0",1770743640210,14.30079636,84.24,84.202,8.77431985]
["bitfinex-derivatives","SOLF0:USTF0",1770743642914,14.30063126,84.24,84.202,8.77431985]
["bitfinex-derivatives","SOLF0:USTF0",1770743644613,10.6892,84.247,84.204,8.72009675]
["bitfinex-derivatives","SOLF0:USTF0",1770743645415,3.61043126,84.25,84.208,8.72009675]
["bitfinex-derivatives","SOLF0:USTF0",1770743645616,3.61043126,84.26,84.211,8.72009675]
["bitfinex-derivatives","SOLF0:USTF0",1770743646213,8.55543813,84.259,84.211,8.72009675]
["bitfinex-derivatives","SOLF0:USTF0",1770743646419,8.55543813,84.258,84.211,8.72009675]
["bitfinex-derivatives","SOLF0:USTF0",1770743646719,8.55543813,84.257,84.219,8.71195015]
["bitfinex-derivatives","SOLF0:USTF0",1770743646908,8.55543813,84.256,84.219,8.71195015]
["bitfinex-derivatives","SOLF0:USTF0",1770743647113,8.55543813,84.255,84.219,8.71195015]
["bitfinex-derivatives","SOLF0:USTF0",1770743647309,8.55543813,84.254,84.219,8.71195015]
["bitfinex-derivatives","SOLF0:USTF0",1770743647514,8.55543813,84.253,84.219,8.71195015]
["bitfinex-derivatives","SOLF0:USTF0",1770743647819,8.55543813,84.252,84.221,8.71195015]
["bitfinex-derivatives","SOLF0:USTF0",1770743648017,8.55543813,84.251,84.221,8.71195015]
["bitfinex-derivatives","SOLF0:USTF0",1770743648215,8.55543813,84.25,84.221,8.71195015]
["bitfinex-derivatives","SOLF0:USTF0",1770743648411,10.92333417,84.261,84.229,4.42272456]
["bitfinex-derivatives","SOLF0:USTF0",1770743648615,10.92333417,84.266,84.229,4.42272456]
["bitfinex-derivatives","SOLF0:USTF0",1770743648818,10.92333417,84.267,84.229,4.42272456]
["bitfinex-derivatives","SOLF0:USTF0",1770743649220,3.61043126,84.26,84.225,4.42272456]
["bitfinex-derivatives","SOLF0:USTF0",1770743649421,3.61043126,84.25,84.201,4.42272456]
["bitfinex-derivatives","SOLF0:USTF0",1770743649616,3.61043126,84.24,84.201,4.42272456]
["bitfinex-derivatives","SOLF0:USTF0",1770743650725,10.6904,84.238,84.201,4.42272456]
["bitfinex-derivatives","SOLF0:USTF0",1770743652419,3.61043126,84.24,84.201,4.42272456]
["bitfinex-derivatives","SOLF0:USTF0",1770743652622,3.61043126,84.23,84.191,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1770743652822,3.61043126,84.23,84.162,21.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770743652823,3.61043126,84.23,84.192,4.46237584]
["bitfinex-derivatives","SOLF0:USTF0",1770743653522,94.76,84.26,84.162,21.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770743653523,3.61043126,84.24,84.208,4.46237584]
["bitfinex-derivatives","SOLF0:USTF0",1770743653713,3.61043126,84.25,84.208,4.46237584]
["bitfinex-derivatives","SOLF0:USTF0",1770743656822,3.61043126,84.25,84.211,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770743657328,10.689,84.249,84.211,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770743657521,3.61043126,84.24,84.211,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770743657714,3.61043126,84.24,84.208,4.46237584]
["bitfinex-derivatives","SOLF0:USTF0",1770743660128,3.61043126,84.25,84.208,4.46237584]
["bitfinex-derivatives","SOLF0:USTF0",1770743660625,10.689,84.249,84.208,4.46237584]
["bitfinex-derivatives","SOLF0:USTF0",1770743661129,3.61043126,84.26,84.211,4.47116445]
["bitfinex-derivatives","SOLF0:USTF0",1770743661727,10.6879,84.258,84.216,4.47116445]
["bitfinex-derivatives","SOLF0:USTF0",1770743663328,10.6886,84.252,84.216,4.47116445]
["bitfinex-derivatives","SOLF0:USTF0",1770743664524,3.61043126,84.24,84.204,4.44103906]
["bitfinex-derivatives","SOLF0:USTF0",1770743664724,3.61043126,84.25,84.204,4.44103906]
["bitfinex-derivatives","SOLF0:USTF0",1770743666028,3.61043126,84.26,84.204,4.44103906]
["bitfinex-derivatives","SOLF0:USTF0",1770743667029,3.61043126,84.25,84.209,4.4663007]
["bitfinex-derivatives","SOLF0:USTF0",1770743667225,3.61043126,84.25,84.191,4.4663007]
["bitfinex-derivatives","SOLF0:USTF0",1770743669032,94.76,84.267,84.191,4.4663007]
["bitfinex-derivatives","SOLF0:USTF0",1770743669033,3.61043126,84.24,84.191,4.4663007]
["bitfinex-derivatives","SOLF0:USTF0",1770743670834,3.61043126,84.24,84.199,4.4571987]
["bitfinex-derivatives","SOLF0:USTF0",1770743671339,3.61043126,84.23,84.189,4.4571987]
["bitfinex-derivatives","SOLF0:USTF0",1770743671527,14.30063126,84.24,84.189,4.4571987]
["bitfinex-derivatives","SOLF0:USTF0",1770743671732,14.30063126,84.24,84.192,4.4571987]
["bitfinex-derivatives","SOLF0:USTF0",1770743672834,14.30063126,84.24,84.193,4.44233023]
["bitfinex-derivatives","SOLF0:USTF0",1770743675639,10.691,84.233,84.193,4.44233023]
["bitfinex-derivatives","SOLF0:USTF0",1770743675938,3.61043126,84.24,84.193,4.44233023]
["bitfinex-derivatives","SOLF0:USTF0",1770743676438,14.30053126,84.24,84.193,4.44233023]
["bitfinex-derivatives","SOLF0:USTF0",1770743677936,3.61043126,84.25,84.193,4.44233023]
["bitfinex-derivatives","SOLF0:USTF0",1770743678127,3.61043126,84.25,84.198,4.43200266]
["bitfinex-derivatives","SOLF0:USTF0",1770743678330,3.61043126,84.25,84.199,4.43200266]
["bitfinex-derivatives","SOLF0:USTF0",1770743678533,3.61043126,84.24,84.199,4.43200266]
["bitfinex-derivatives","SOLF0:USTF0",1770743678928,3.61043126,84.25,84.199,4.43200266]
["bitfinex-derivatives","SOLF0:USTF0",1770743679733,10.69,84.241,84.199,4.43200266]
["bitfinex-derivatives","SOLF0:USTF0",1770743680842,10.6891,84.248,84.201,4.45439024]
["bitfinex-derivatives","SOLF0:USTF0",1770743681143,3.61043126,84.25,84.201,4.45439024]
["bitfinex-derivatives","SOLF0:USTF0",1770743682748,10.6899,84.242,84.201,4.45439024]
["bitfinex-derivatives","SOLF0:USTF0",1770743683653,10.6884,84.254,84.207,4.45504509]
["bitfinex-derivatives","SOLF0:USTF0",1770743683848,14.73341602,84.278,84.161,21.4001]
["bitfinex-derivatives","SOLF0:USTF0",1770743683849,3.61043126,84.27,84.211,4.45504509]
["bitfinex-derivatives","SOLF0:USTF0",1770743684148,94.76,84.279,84.21,14.70115362]
["bitfinex-derivatives","SOLF0:USTF0",1770743684149,3.61043126,84.26,84.215,4.45504509]
["bitfinex-derivatives","SOLF0:USTF0",1770743684346,3.61043126,84.25,84.203,4.45173448]
["bitfinex-derivatives","SOLF0:USTF0",1770743684644,3.61043126,84.24,84.193,4.45173448]
["bitfinex-derivatives","SOLF0:USTF0",1770743684849,3.61043126,84.24,84.195,4.45173448]
["bitfinex-derivatives","SOLF0:USTF0",1770743685446,10.6903,84.239,84.196,15.14733448]
["bitfinex-derivatives","SOLF0:USTF0",1770743688249,10.6903,84.239,84.197,4.470186]
["bitfinex-derivatives","SOLF0:USTF0",1770743690645,10.6903,84.239,84.178,14.78472813]
["bitfinex-derivatives","SOLF0:USTF0",1770743690646,10.6893,84.246,84.2,8.08079957]
["bitfinex-derivatives","SOLF0:USTF0",1770743690852,10.6893,84.246,84.204,4.47036831]
["bitfinex-derivatives","SOLF0:USTF0",1770743692056,94.76,84.268,84.204,4.47036831]
["bitfinex-derivatives","SOLF0:USTF0",1770743692247,3.61043126,84.27,84.221,4.47036831]
["bitfinex-derivatives","SOLF0:USTF0",1770743693757,3.61043126,84.27,84.222,4.47617483]
["bitfinex-derivatives","SOLF0:USTF0",1770743694253,10.6859,84.273,84.222,4.47617483]
["bitfinex-derivatives","SOLF0:USTF0",1770743694750,10.6859,84.273,84.231,4.45386244]
["bitfinex-derivatives","SOLF0:USTF0",1770743695254,3.61043126,84.28,84.231,4.45386244]
["bitfinex-derivatives","SOLF0:USTF0",1770743696451,10.6853,84.278,84.231,4.45386244]
["bitfinex-derivatives","SOLF0:USTF0",1770743697853,10.6853,84.278,84.233,4.4584964]
["bitfinex-derivatives","SOLF0:USTF0",1770743699658,10.6842,84.287,84.233,4.4584964]
["bitfinex-derivatives","SOLF0:USTF0",1770743700252,11.03710591,84.323,84.251,4.48646548]
["bitfinex-derivatives","SOLF0:USTF0",1770743700457,3.61043126,84.33,84.28,3.61043126]
["bitfinex-derivatives","SOLF0:USTF0",1770743700763,10.6789,84.329,84.281,4.48646548]
["bitfinex-derivatives","SOLF0:USTF0",1770743700956,3.61043126,84.31,84.26,3.61043126]
["bitfinex-derivatives","SOLF0:USTF0",1770743701261,3.61043126,84.29,84.244,4.48646548]
["bitfinex-derivatives","SOLF0:USTF0",1770743702961,35.64,84.323,84.237,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770743702962,3.60515579,84.32,84.261,4.50381741]
["bitfinex-derivatives","SOLF0:USTF0",1770743703259,3.60515579,84.33,84.271,4.50381741]
["bitfinex-derivatives","SOLF0:USTF0",1770743703658,3.60515579,84.33,84.276,4.50381741]
["bitfinex-derivatives","SOLF0:USTF0",1770743703858,3.60515579,84.33,84.28,8.1089732]
["bitfinex-derivatives","SOLF0:USTF0",1770743704058,3.60515579,84.33,84.28,4.50381741]
["bitfinex-derivatives","SOLF0:USTF0",1770743704257,10.6788,84.329,84.28,4.50381741]
["bitfinex-derivatives","SOLF0:USTF0",1770743704654,3.60515579,84.34,84.281,4.56849036]
["bitfinex-derivatives","SOLF0:USTF0",1770743704959,3.60515579,84.34,84.291,4.56849036]
["bitfinex-derivatives","SOLF0:USTF0",1770743705164,3.60515579,84.33,84.291,4.56849036]
["bitfinex-derivatives","SOLF0:USTF0",1770743707958,3.60515579,84.34,84.291,4.56849036]
["bitfinex-derivatives","SOLF0:USTF0",1770743708357,94.7,84.356,84.271,15.21738439]
["bitfinex-derivatives","SOLF0:USTF0",1770743708358,14.28385579,84.33,84.271,15.21738439]
["bitfinex-derivatives","SOLF0:USTF0",1770743708561,3.60515579,84.33,84.28,3.60515579]
["bitfinex-derivatives","SOLF0:USTF0",1770743708766,3.60515579,84.33,84.281,4.53128439]
["bitfinex-derivatives","SOLF0:USTF0",1770743709065,3.60226412,84.33,84.281,4.53128439]
["bitfinex-derivatives","SOLF0:USTF0",1770743709263,3.60226412,84.33,84.24,14.78472813]
["bitfinex-derivatives","SOLF0:USTF0",1770743709264,3.60226412,84.31,84.268,4.53128439]
["bitfinex-derivatives","SOLF0:USTF0",1770743709456,3.60226412,84.31,84.26,3.60226412]
["bitfinex-derivatives","SOLF0:USTF0",1770743709965,3.60226412,84.31,84.26,8.13354851]
["bitfinex-derivatives","SOLF0:USTF0",1770743710358,3.60226412,84.31,84.261,4.5479295]
["bitfinex-derivatives","SOLF0:USTF0",1770743710758,10.6814,84.309,84.261,4.5479295]
["bitfinex-derivatives","SOLF0:USTF0",1770743715165,3.60226412,84.29,84.248,4.55969121]
["bitfinex-derivatives","SOLF0:USTF0",1770743715569,3.60226412,84.3,84.248,4.55969121]
["bitfinex-derivatives","SOLF0:USTF0",1770743716669,10.6817,84.307,84.258,4.5583859]
["bitfinex-derivatives","SOLF0:USTF0",1770743717467,3.60226412,84.31,84.263,4.5583859]
["bitfinex-derivatives","SOLF0:USTF0",1770743718372,3.60226412,84.3,84.251,4.55826399]
["bitfinex-derivatives","SOLF0:USTF0",1770743718771,3.60226412,84.29,84.244,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770743718967,3.60226412,84.28,84.239,4.55826399]
["bitfinex-derivatives","SOLF0:USTF0",1770743719166,3.60226412,84.28,84.226,4.55826399]
["bitfinex-derivatives","SOLF0:USTF0",1770743719468,3.60226412,84.28,84.232,4.55826399]
["bitfinex-derivatives","SOLF0:USTF0",1770743719968,10.6852,84.279,84.233,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1770743720372,3.60226412,84.28,84.233,15.27424019]
["bitfinex-derivatives","SOLF0:USTF0",1770743720676,3.60226412,84.28,84.238,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770743723569,3.60226412,84.28,84.234,4.58334019]
["bitfinex-derivatives","SOLF0:USTF0",1770743724071,3.60226412,84.27,84.221,4.57015765]
["bitfinex-derivatives","SOLF0:USTF0",1770743724477,35.64,84.313,84.212,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770743724478,3.60226412,84.26,84.212,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770743724681,3.60226412,84.25,84.208,4.55969443]
["bitfinex-derivatives","SOLF0:USTF0",1770743725277,3.60226412,84.24,84.194,4.55969443]
["bitfinex-derivatives","SOLF0:USTF0",1770743725873,3.60226412,84.23,84.194,4.55969443]
["bitfinex-derivatives","SOLF0:USTF0",1770743726475,3.60226412,84.24,84.194,4.55969443]
["bitfinex-derivatives","SOLF0:USTF0",1770743726670,14.29236412,84.24,84.194,4.55969443]
["bitfinex-derivatives","SOLF0:USTF0",1770743727576,3.60226412,84.23,84.194,4.55969443]
["bitfinex-derivatives","SOLF0:USTF0",1770743727783,3.60226412,84.23,84.181,4.5562819]
["bitfinex-derivatives","SOLF0:USTF0",1770743728281,3.60226412,84.25,84.2,3.60226412]
["bitfinex-derivatives","SOLF0:USTF0",1770743728476,3.60226412,84.25,84.201,4.56426449]
["bitfinex-derivatives","SOLF0:USTF0",1770743728982,94.7,84.27,84.201,4.56426449]
["bitfinex-derivatives","SOLF0:USTF0",1770743728983,3.60226412,84.24,84.201,4.56426449]
["bitfinex-derivatives","SOLF0:USTF0",1770743729980,3.60226412,84.24,84.187,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770743730182,10.6903,84.239,84.191,4.56426449]
["bitfinex-derivatives","SOLF0:USTF0",1770743730571,3.60226412,84.24,84.191,4.56426449]
["bitfinex-derivatives","SOLF0:USTF0",1770743731679,10.6893,84.247,84.192,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770743731874,3.60226412,84.25,84.201,4.5293238]
["bitfinex-derivatives","SOLF0:USTF0",1770743732472,10.689,84.249,84.202,4.53735665]
["bitfinex-derivatives","SOLF0:USTF0",1770743732680,3.60226412,84.25,84.202,4.53735665]
["bitfinex-derivatives","SOLF0:USTF0",1770743733178,3.60226412,84.25,84.204,4.53735665]
["bitfinex-derivatives","SOLF0:USTF0",1770743735385,3.60226412,84.25,84.205,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770743736283,3.60226412,84.26,84.209,4.53717516]
["bitfinex-derivatives","SOLF0:USTF0",1770743736782,3.60226412,84.25,84.209,4.53717516]
["bitfinex-derivatives","SOLF0:USTF0",1770743737379,3.60226412,84.24,84.191,4.53627267]
["bitfinex-derivatives","SOLF0:USTF0",1770743738084,3.60226412,84.24,84.195,4.53627267]
["bitfinex-derivatives","SOLF0:USTF0",1770743738287,3.60226412,84.25,84.195,4.53627267]
["bitfinex-derivatives","SOLF0:USTF0",1770743738683,10.6893,84.247,84.198,4.53129401]
["bitfinex-derivatives","SOLF0:USTF0",1770743739678,3.60226412,84.25,84.205,4.53129401]
["bitfinex-derivatives","SOLF0:USTF0",1770743739888,35.64,84.307,84.221,4.53129401]
["bitfinex-derivatives","SOLF0:USTF0",1770743740088,3.60226412,84.28,84.221,4.53129401]
["bitfinex-derivatives","SOLF0:USTF0",1770743740489,3.60226412,84.28,84.231,4.53078284]
["bitfinex-derivatives","SOLF0:USTF0",1770743740980,3.60226412,84.29,84.241,4.53078284]
["bitfinex-derivatives","SOLF0:USTF0",1770743741180,3.60226412,84.3,84.251,4.53078284]
["bitfinex-derivatives","SOLF0:USTF0",1770743741490,3.60226412,84.29,84.251,4.53078284]
["bitfinex-derivatives","SOLF0:USTF0",1770743742681,10.684,84.288,84.251,4.53078284]
["bitfinex-derivatives","SOLF0:USTF0",1770743743980,3.60226412,84.29,84.252,4.51731706]
["bitfinex-derivatives","SOLF0:USTF0",1770743744286,3.60226412,84.3,84.252,4.51731706]
["bitfinex-derivatives","SOLF0:USTF0",1770743744480,10.6835,84.292,84.252,4.51731706]
["bitfinex-derivatives","SOLF0:USTF0",1770743744884,3.60226412,84.3,84.252,4.51731706]
["bitfinex-derivatives","SOLF0:USTF0",1770743745084,10.6826,84.299,84.252,4.51731706]
["bitfinex-derivatives","SOLF0:USTF0",1770743746689,10.6834,84.293,84.252,4.51731706]
["bitfinex-derivatives","SOLF0:USTF0",1770743747395,3.60226412,84.28,84.231,4.50620484]
["bitfinex-derivatives","SOLF0:USTF0",1770743747689,3.60226412,84.27,84.231,4.50620484]
["bitfinex-derivatives","SOLF0:USTF0",1770743748688,3.60226412,84.28,84.231,4.50620484]
["bitfinex-derivatives","SOLF0:USTF0",1770743748888,3.60226412,84.27,84.231,4.50620484]
["bitfinex-derivatives","SOLF0:USTF0",1770743749700,3.60226412,84.27,84.231,15.19730484]
["bitfinex-derivatives","SOLF0:USTF0",1770743751193,10.6844,84.285,84.241,4.55266351]
["bitfinex-derivatives","SOLF0:USTF0",1770743752594,94.72,84.303,84.235,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770743752595,10.6853,84.278,84.235,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770743753591,3.60226412,84.29,84.24,3.60226412]
["bitfinex-derivatives","SOLF0:USTF0",1770743753794,3.60226412,84.29,84.241,4.55095461]
["bitfinex-derivatives","SOLF0:USTF0",1770743754203,10.6847,84.283,84.241,4.55095461]
["bitfinex-derivatives","SOLF0:USTF0",1770743755297,10.6855,84.277,84.241,4.55095461]
["bitfinex-derivatives","SOLF0:USTF0",1770743755703,94.72,84.303,84.241,4.55095461]
["bitfinex-derivatives","SOLF0:USTF0",1770743755902,3.60226412,84.28,84.241,4.55095461]
["bitfinex-derivatives","SOLF0:USTF0",1770743756403,3.60226412,84.29,84.243,4.54212512]
["bitfinex-derivatives","SOLF0:USTF0",1770743756900,10.684,84.288,84.244,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770743757303,10.684,84.288,84.245,4.54149777]
["bitfinex-derivatives","SOLF0:USTF0",1770743757895,10.6848,84.282,84.245,4.54149777]
["bitfinex-derivatives","SOLF0:USTF0",1770743760302,10.684,84.289,84.245,4.54149777]
["bitfinex-derivatives","SOLF0:USTF0",1770743761808,10.684,84.289,84.246,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770743764916,3.60619966,84.29,84.252,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770743766512,3.60619966,84.29,84.245,4.54149777]
["bitfinex-derivatives","SOLF0:USTF0",1770743766718,3.60619966,84.29,84.245,15.23089777]
["bitfinex-derivatives","SOLF0:USTF0",1770743767118,14.29129966,84.28,84.237,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770743767417,14.29129966,84.28,84.237,15.24811419]
["bitfinex-derivatives","SOLF0:USTF0",1770743767719,14.29129966,84.28,84.238,4.55771419]
["bitfinex-derivatives","SOLF0:USTF0",1770743768820,14.29129966,84.28,84.239,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770743769118,10.6851,84.28,84.239,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770743769619,10.6868,84.267,84.222,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770743769913,10.6868,84.267,84.223,4.56085491]
["bitfinex-derivatives","SOLF0:USTF0",1770743770507,130.36,84.303,84.196,4.57393992]
["bitfinex-derivatives","SOLF0:USTF0",1770743770508,3.60619966,84.24,84.196,4.57393992]
["bitfinex-derivatives","SOLF0:USTF0",1770743772620,3.60619966,84.23,84.196,4.57393992]
["bitfinex-derivatives","SOLF0:USTF0",1770743773311,3.60619966,84.24,84.196,4.57393992]
["bitfinex-derivatives","SOLF0:USTF0",1770743774816,10.6903,84.239,84.198,15.3234251]
["bitfinex-derivatives","SOLF0:USTF0",1770743775011,10.6903,84.239,84.199,4.6280251]
["bitfinex-derivatives","SOLF0:USTF0",1770743777625,3.60619966,84.24,84.199,4.6280251]
["bitfinex-derivatives","SOLF0:USTF0",1770743778620,3.60619966,84.27,84.221,4.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1770743779421,10.6865,84.269,84.221,4.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1770743779927,10.6865,84.269,84.224,4.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1770743780124,3.60619966,84.28,84.231,4.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1770743780327,3.60619966,84.3,84.241,4.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1770743780523,3.60619966,84.29,84.241,4.62855031]
["bitfinex-derivatives","SOLF0:USTF0",1770743780919,94.74,84.319,84.253,15.28460082]
["bitfinex-derivatives","SOLF0:USTF0",1770743781119,3.60619966,84.31,84.26,3.60619966]
["bitfinex-derivatives","SOLF0:USTF0",1770743781323,3.60619966,84.31,84.261,4.59630082]
["bitfinex-derivatives","SOLF0:USTF0",1770743782129,3.60619966,84.31,84.27,4.59630082]
["bitfinex-derivatives","SOLF0:USTF0",1770743782429,3.60619966,84.32,84.27,4.59630082]
["bitfinex-derivatives","SOLF0:USTF0",1770743782821,94.74,84.338,84.242,4.57325215]
["bitfinex-derivatives","SOLF0:USTF0",1770743782822,3.60593139,84.29,84.242,4.57325215]
["bitfinex-derivatives","SOLF0:USTF0",1770743783222,3.60593139,84.29,84.216,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770743783223,3.60593139,84.3,84.251,4.57325215]
["bitfinex-derivatives","SOLF0:USTF0",1770743783624,3.60593139,84.3,84.257,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770743784330,3.60593139,84.29,84.247,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770743784531,3.60593139,84.29,84.248,4.57149268]
["bitfinex-derivatives","SOLF0:USTF0",1770743784733,3.60593139,84.3,84.248,4.57149268]
["bitfinex-derivatives","SOLF0:USTF0",1770743784926,3.60593139,84.29,84.248,4.57149268]
["bitfinex-derivatives","SOLF0:USTF0",1770743785727,3.60593139,84.29,84.251,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770743785926,3.60593139,84.29,84.248,4.57149268]
["bitfinex-derivatives","SOLF0:USTF0",1770743786931,3.60593139,84.29,84.243,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770743788330,3.60593139,84.29,84.243,15.32783653]
["bitfinex-derivatives","SOLF0:USTF0",1770743789540,3.60593139,84.29,84.248,4.63963033]
["bitfinex-derivatives","SOLF0:USTF0",1770743790229,10.684,84.288,84.248,4.63963033]
["bitfinex-derivatives","SOLF0:USTF0",1770743791337,10.6853,84.278,84.248,4.63963033]
["bitfinex-derivatives","SOLF0:USTF0",1770743791641,10.6853,84.278,84.231,4.63959008]
["bitfinex-derivatives","SOLF0:USTF0",1770743791841,3.60593139,84.28,84.231,15.33069008]
["bitfinex-derivatives","SOLF0:USTF0",1770743792040,10.6861,84.272,84.231,4.63959008]
["bitfinex-derivatives","SOLF0:USTF0",1770743792243,3.60593139,84.27,84.231,4.63959008]
["bitfinex-derivatives","SOLF0:USTF0",1770743792538,3.60593139,84.28,84.231,4.63959008]
["bitfinex-derivatives","SOLF0:USTF0",1770743792744,10.684,84.288,84.241,4.63928647]
["bitfinex-derivatives","SOLF0:USTF0",1770743792938,3.60593139,84.3,84.251,4.63928647]
["bitfinex-derivatives","SOLF0:USTF0",1770743793241,11.0519775,84.314,84.212,14.78472813]
["bitfinex-derivatives","SOLF0:USTF0",1770743793242,3.60593139,84.31,84.261,4.63928647]
["bitfinex-derivatives","SOLF0:USTF0",1770743794434,10.6806,84.315,84.261,4.63928647]
["bitfinex-derivatives","SOLF0:USTF0",1770743795639,3.60593139,84.32,84.271,4.67843616]
["bitfinex-derivatives","SOLF0:USTF0",1770743795842,10.6794,84.324,84.281,4.67843616]
["bitfinex-derivatives","SOLF0:USTF0",1770743796238,10.6794,84.324,84.24,21.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770743796239,3.60593139,84.35,84.3,3.60593139]
["bitfinex-derivatives","SOLF0:USTF0",1770743796944,3.60593139,84.35,84.291,4.67843616]
["bitfinex-derivatives","SOLF0:USTF0",1770743796945,0.86009909,84.35,84.291,4.67843616]
["bitfinex-derivatives","SOLF0:USTF0",1770743797643,0.86009909,84.35,84.304,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770743798538,0.86009909,84.35,84.266,11.04788844]
["bitfinex-derivatives","SOLF0:USTF0",1770743798539,0.93073471,84.347,84.275,4.10613017]
["bitfinex-derivatives","SOLF0:USTF0",1770743798740,0.93073471,84.345,84.275,4.10613017]
["bitfinex-derivatives","SOLF0:USTF0",1770743799033,0.93073471,84.344,84.275,4.10613017]
["bitfinex-derivatives","SOLF0:USTF0",1770743799741,0.93073471,84.336,84.286,4.10613017]
["bitfinex-derivatives","SOLF0:USTF0",1770743800732,0.93073471,84.336,84.288,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1770743800939,0.93073471,84.336,84.288,14.78993017]
["bitfinex-derivatives","SOLF0:USTF0",1770743801138,0.93073471,84.336,84.289,4.10613017]
["bitfinex-derivatives","SOLF0:USTF0",1770743802342,0.93073471,84.336,84.292,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1770743802547,0.93073471,84.336,84.293,4.10613017]
["bitfinex-derivatives","SOLF0:USTF0",1770743803742,105.3767,84.345,84.251,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1770743803743,105.3767,84.345,84.297,4.10613017]
["bitfinex-derivatives","SOLF0:USTF0",1770743804138,94.7,84.345,84.297,4.10613017]
["bitfinex-derivatives","SOLF0:USTF0",1770743804649,94.7,84.345,84.302,4.10613017]
["bitfinex-derivatives","SOLF0:USTF0",1770743805247,10.6757,84.353,84.302,4.10613017]
["bitfinex-derivatives","SOLF0:USTF0",1770743805656,0.92762507,84.379,84.324,4.10613017]
["bitfinex-derivatives","SOLF0:USTF0",1770743806344,10.6711,84.39,84.34,4.10613017]
["bitfinex-derivatives","SOLF0:USTF0",1770743806542,94.68,84.391,84.34,4.10613017]
["bitfinex-derivatives","SOLF0:USTF0",1770743806742,0.93515158,84.394,84.34,4.10613017]
["bitfinex-derivatives","SOLF0:USTF0",1770743807351,0.93515158,84.394,84.311,4.10613017]
["bitfinex-derivatives","SOLF0:USTF0",1770743808751,1.07253435,84.376,84.322,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770743808945,1.07253435,84.359,84.297,4.10613017]
["bitfinex-derivatives","SOLF0:USTF0",1770743809146,1.07253435,84.375,84.297,4.10613017]
["bitfinex-derivatives","SOLF0:USTF0",1770743809746,1.07253435,84.375,84.319,4.10613017]
["bitfinex-derivatives","SOLF0:USTF0",1770743810247,10.674,84.367,84.319,4.10613017]
["bitfinex-derivatives","SOLF0:USTF0",1770743810453,1.07253435,84.375,84.319,4.10613017]
["bitfinex-derivatives","SOLF0:USTF0",1770743810745,1.07253435,84.375,84.329,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770743811148,1.07253435,84.375,84.33,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743811752,1.07253435,84.375,84.331,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1770743813350,94.66,84.381,84.336,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743814255,0.96065134,84.389,84.339,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743814556,0.98257083,84.42,84.339,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743814944,0.98257083,84.418,84.339,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743815154,11.65097083,84.412,84.361,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770743815352,0.98257083,84.411,84.355,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743815550,0.98257083,84.409,84.331,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743815749,0.98257083,84.389,84.342,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1770743816251,94.64,84.408,84.312,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1770743816252,95.62257083,84.408,84.346,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743816552,1.0086948,84.406,84.346,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743817352,1.0086948,84.406,84.347,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743818258,1.0086948,84.404,84.347,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743818642,1.01777927,84.396,84.347,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743819958,1.01777927,84.388,84.332,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743820254,1.01777927,84.386,84.332,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743821562,1.02476811,84.402,84.343,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743821747,1.02476811,84.4,84.343,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743822148,11.69476811,84.399,84.349,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770743822347,95.64476811,84.398,84.349,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770743822548,95.64476811,84.398,84.35,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743822755,95.64476811,84.398,84.353,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770743823257,94.62,84.397,84.353,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770743823956,10.6691,84.405,84.358,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743824163,94.62,84.404,84.358,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743825357,10.6695,84.403,84.358,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743825648,1.06072195,84.402,84.358,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743825849,10.6705,84.395,84.358,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743826356,10.6705,84.395,84.346,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770743827549,10.6722,84.382,84.343,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743827754,10.6722,84.382,84.305,21.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770743827755,1.08122314,84.389,84.329,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743827954,9.64143809,84.39,84.329,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743827955,1.08122314,84.387,84.329,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743828259,1.08122314,84.387,84.282,11.04788844]
["bitfinex-derivatives","SOLF0:USTF0",1770743828263,10.6714,84.388,84.338,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743828854,10.6721,84.382,84.343,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770743829252,94.6,84.389,84.344,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743829460,94.6,84.389,84.31,9.64143809]
["bitfinex-derivatives","SOLF0:USTF0",1770743829461,10.6712,84.389,84.346,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743829960,10.672,84.383,84.346,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743831358,105.2708,84.392,84.35,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743831553,9.64143809,84.41,84.35,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743831755,94.6,84.409,84.35,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743832166,1.14490107,84.403,84.344,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743832461,1.15052941,84.401,84.344,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743832662,10.6722,84.381,84.344,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743833161,10.6722,84.381,84.336,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770743833162,10.6734,84.371,84.329,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770743833866,1.15052941,84.387,84.329,14.63178905]
["bitfinex-derivatives","SOLF0:USTF0",1770743834061,11.82242941,84.383,84.332,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743835162,1.12109858,84.397,84.342,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743836762,1.12109858,84.397,84.357,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770743837259,94.6,84.399,84.363,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770743837460,94.6,84.399,84.364,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743838354,94.6,84.399,84.359,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1770743839259,105.27,84.399,84.359,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1770743839462,94.6,84.399,84.359,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1770743839659,94.6,84.399,84.365,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770743839864,94.6,84.399,84.35,3.95308905]
["bitfinex-derivatives","SOLF0:USTF0",1770743840866,94.6,84.399,84.364,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770743843463,94.58,84.417,84.362,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743844466,76.3838,84.417,84.375,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743844664,3.59699651,84.44,84.391,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743845768,3.59699651,84.42,84.377,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743846070,3.59699651,84.44,84.381,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743846464,3.59699651,84.43,84.381,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743846660,3.59699651,84.42,84.381,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743846860,1.20909943,84.429,84.381,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743847473,1.20909943,84.428,84.381,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743848064,1.20909943,84.428,84.389,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770743848676,94.58,84.435,84.396,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770743850067,1.19980608,84.445,84.403,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770743851173,10.6631,84.453,84.409,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770743851373,1.20111652,84.456,84.409,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743851568,11.05300673,84.486,84.37,9.62848398]
["bitfinex-derivatives","SOLF0:USTF0",1770743851569,1.20111652,84.486,84.439,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770743851963,1.20111652,84.486,84.435,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743852272,1.20111652,84.479,84.414,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743852771,1.20722659,84.468,84.385,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743852971,9.62848398,84.47,84.385,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743852972,1.20722659,84.466,84.385,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743853175,1.20722659,84.459,84.385,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743853368,1.20722659,84.446,84.399,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770743853877,1.20722659,84.461,84.4,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743854068,9.62848398,84.51,84.403,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743854370,1.20722659,84.515,84.421,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743854676,1.2318565,84.499,84.452,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743854877,1.2318565,84.499,84.421,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743855075,1.2318565,84.499,84.43,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743855572,1.2318565,84.497,84.43,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743855769,1.2318565,84.496,84.43,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743856177,1.2318565,84.494,84.43,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743856369,1.2318565,84.489,84.43,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743856773,9.62848398,84.49,84.43,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743857574,20.28578398,84.5,84.43,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743857777,1.27025277,84.499,84.43,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743858280,14.62381559,84.547,84.393,11.00849826]
["bitfinex-derivatives","SOLF0:USTF0",1770743858281,2.06045176,84.527,84.441,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743858479,1.27762423,84.547,84.461,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743858681,9.62848398,84.55,84.46,9.62848398]
["bitfinex-derivatives","SOLF0:USTF0",1770743858682,1.27762423,84.544,84.481,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743859779,94.52,84.549,84.483,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743860180,1.27762423,84.548,84.483,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743860379,1.27762423,84.548,84.486,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743860881,1.31367035,84.564,84.489,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743861384,10.6494,84.562,84.5,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743861878,10.6495,84.562,84.503,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743862084,1.31367035,84.559,84.503,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743862380,9.62848398,84.6,84.469,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743862381,1.26926689,84.539,84.469,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743862777,1.26926689,84.555,84.469,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743862975,1.26926689,84.555,84.491,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743863376,10.6555,84.514,84.461,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743863582,9.62848398,84.52,84.461,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743863781,1.26926689,84.519,84.461,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743865083,10.6577,84.496,84.431,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743866290,9.62848398,84.5,84.442,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743866983,10.6573,84.499,84.442,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743867283,9.62848398,84.55,84.451,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743867488,9.62848398,84.55,84.438,165.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770743867489,1.21904912,84.559,84.504,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743868090,10.6521,84.54,84.483,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743868581,10.651,84.549,84.485,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743869381,10.6521,84.54,84.488,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743869583,1.21904912,84.559,84.488,3.9733844]
["bitfinex-derivatives","SOLF0:USTF0",1770743870678,10.6508,84.551,84.489,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770743870883,10.6508,84.551,84.49,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743871488,1.12500596,84.545,84.49,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743871690,1.12500596,84.545,84.456,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743871988,1.12500596,84.545,84.455,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1770743871989,10.6532,84.531,84.477,14.45622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743872182,10.6532,84.531,84.477,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743873788,10.6532,84.531,84.478,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770743874188,1.12500596,84.545,84.487,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743874387,1.12500596,84.545,84.455,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1770743874388,1.11070491,84.565,84.491,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743874788,9.62848398,84.57,84.513,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743875287,10.6485,84.569,84.513,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743875593,1.08874538,84.568,84.513,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743876192,1.08874538,84.568,84.516,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1770743876590,10.648,84.573,84.517,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743876991,10.648,84.573,84.519,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770743877196,10.6489,84.566,84.52,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743877698,94.44,84.604,84.483,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1770743877699,1.1308062,84.552,84.483,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1770743877888,1.1308062,84.552,84.482,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743878399,11.7814062,84.552,84.482,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743878602,1.1308062,84.552,84.495,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770743878796,1.1308062,84.552,84.482,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743879296,1.1171019,84.539,84.482,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743879495,10.6561,84.509,84.456,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743879997,1.1171019,84.575,84.481,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743880194,1.1171019,84.575,84.483,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743880696,1.1171019,84.575,84.485,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743880895,1.02717082,84.598,84.505,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743881794,94.44,84.614,84.535,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743881995,1.02717082,84.615,84.535,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743882293,1.02717082,84.61,84.535,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743882594,1.02717082,84.609,84.535,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743882791,1.07402335,84.599,84.535,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743883388,10.6473,84.579,84.535,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743883898,1.07402335,84.599,84.535,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743884295,10.6461,84.588,84.535,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743884988,1.07402335,84.599,84.535,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743884989,10.6473,84.579,84.535,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743885197,1.07402335,84.599,84.536,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743885799,10.6468,84.582,84.536,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743886396,10.6458,84.591,84.536,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743886793,1.07402335,84.599,84.536,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743887105,1.20980172,84.617,84.568,14.44472828]
["bitfinex-derivatives","SOLF0:USTF0",1770743887398,1.20980172,84.617,84.568,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743887603,1.20980172,84.638,84.568,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743887901,1.20980172,84.655,84.568,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743888093,1.20980172,84.643,84.571,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743888295,1.20980172,84.639,84.571,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743888895,10.6412,84.627,84.571,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743889089,1.20980172,84.639,84.571,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743889298,1.24780106,84.629,84.571,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743890203,1.24780106,84.629,84.55,9.59269122]
["bitfinex-derivatives","SOLF0:USTF0",1770743890204,1.24780106,84.609,84.535,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743890596,10.6458,84.591,84.537,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743891202,1.24780106,84.609,84.52,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743891404,165.5172,84.634,84.52,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743891405,1.30475492,84.589,84.52,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743891703,10.6483,84.571,84.52,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743891904,1.30475492,84.589,84.52,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743892293,1.30475492,84.579,84.52,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743893600,9.59269122,84.58,84.52,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743894907,1.25528374,84.596,84.52,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743895511,10.6462,84.587,84.529,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743895708,1.25528374,84.596,84.529,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743895904,9.59269122,84.58,84.529,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743897105,10.6484,84.57,84.529,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743897410,10.6484,84.57,84.491,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743898607,10.6495,84.562,84.51,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743898810,1.21299602,84.579,84.51,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743899612,9.59269122,84.58,84.51,3.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1770743900007,1.21448488,84.579,84.519,3.77430922]
["bitfinex-derivatives","SOLF0:USTF0",1770743900417,10.6495,84.562,84.519,3.77430922]
["bitfinex-derivatives","SOLF0:USTF0",1770743901728,10.6503,84.555,84.519,3.77430922]
["bitfinex-derivatives","SOLF0:USTF0",1770743901921,1.21709888,84.559,84.503,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743902921,10.6513,84.547,84.503,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743903422,10.6513,84.547,84.476,10.79402883]
["bitfinex-derivatives","SOLF0:USTF0",1770743903423,1.21709888,84.559,84.504,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743905826,10.651,84.549,84.504,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743906124,1.21709888,84.559,84.486,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743906314,10.652,84.541,84.49,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743906918,1.21709888,84.559,84.49,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743906919,10.653,84.534,84.49,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743907119,1.29775094,84.544,84.49,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743907319,10.6539,84.526,84.49,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743907927,1.29775094,84.53,84.473,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743908732,10.6555,84.513,84.473,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743909227,1.29775094,84.53,84.473,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743909732,10.6555,84.514,84.473,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743911429,10.6545,84.522,84.476,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743915426,10.6545,84.522,84.46,9.59269122]
["bitfinex-derivatives","SOLF0:USTF0",1770743915427,10.653,84.534,84.485,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743916630,10.6518,84.543,84.494,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743917036,10.6518,84.543,84.497,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743917630,1.27675558,84.558,84.503,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743917631,10.6509,84.55,84.503,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743918133,1.27675558,84.558,84.503,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743919539,1.27323087,84.579,84.513,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743919735,1.27323087,84.593,84.521,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743920237,9.59269122,84.61,84.538,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743920441,1.27323087,84.608,84.538,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743920945,94.42,84.635,84.52,9.59269122]
["bitfinex-derivatives","SOLF0:USTF0",1770743920946,0.99873774,84.624,84.548,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743921437,21.2763,84.652,84.54,9.59269122]
["bitfinex-derivatives","SOLF0:USTF0",1770743921438,0.99873774,84.669,84.581,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743921839,10.6373,84.658,84.602,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743922138,0.99873774,84.669,84.602,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743922333,21.2633,84.704,84.549,186.9834]
["bitfinex-derivatives","SOLF0:USTF0",1770743922334,0.99873774,84.65,84.593,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743922534,0.99873774,84.65,84.561,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743922734,0.99873774,84.65,84.571,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743922936,1.06503751,84.637,84.571,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743923531,1.06503751,84.635,84.571,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743923742,1.06503751,84.659,84.571,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743924744,1.06503751,84.659,84.57,9.59269122]
["bitfinex-derivatives","SOLF0:USTF0",1770743924745,1.05624594,84.639,84.574,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743925642,1.05624594,84.636,84.576,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743926141,1.05624594,84.633,84.576,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743927734,1.09991229,84.63,84.577,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743929036,10.6412,84.627,84.577,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743929833,1.10873331,84.616,84.561,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743930232,10.6442,84.604,84.561,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743930947,10.643,84.613,84.561,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743932143,10.644,84.605,84.561,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743933247,1.10873331,84.616,84.561,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743933248,11.75133331,84.616,84.561,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743933448,10.6426,84.616,84.561,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743934037,10.6438,84.607,84.561,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743934241,9.59269122,84.64,84.561,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743934242,1.07221397,84.618,84.561,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743934747,10.6436,84.608,84.561,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743935447,10.6446,84.6,84.561,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743935746,1.06838266,84.608,84.561,3.94825269]
["bitfinex-derivatives","SOLF0:USTF0",1770743935943,1.06838266,84.58,84.528,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743937239,10.6474,84.578,84.528,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743937642,10.6453,84.594,84.536,14.7636035]
["bitfinex-derivatives","SOLF0:USTF0",1770743937846,1.03875287,84.593,84.511,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743938842,1.00375659,84.579,84.52,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770743939050,1.00375659,84.579,84.511,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743941250,1.00375659,84.579,84.514,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743941251,10.6483,84.57,84.514,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743942038,10.6474,84.578,84.514,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743942748,0.97508923,84.578,84.514,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743943845,9.59269122,84.6,84.523,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743943846,0.97508923,84.598,84.523,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743944744,10.6452,84.596,84.547,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743945443,11.68594768,84.596,84.547,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743945647,10.6461,84.588,84.547,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743947855,10.6471,84.58,84.532,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743948558,1.11208603,84.565,84.517,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743949061,1.11208603,84.589,84.517,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743949456,10.6488,84.567,84.52,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743949756,1.11208603,84.566,84.504,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743949951,1.11208603,84.582,84.504,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743950863,10.6483,84.571,84.521,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743951854,10.6472,84.58,84.524,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743952649,10.6483,84.571,84.525,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770743952856,10.6483,84.571,84.526,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743953162,0.95280586,84.599,84.526,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743954157,10.6473,84.579,84.536,14.7636035]
["bitfinex-derivatives","SOLF0:USTF0",1770743954559,11.6487097,84.579,84.502,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743954756,1.0014097,84.578,84.522,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743955557,9.59633626,84.59,84.529,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743955961,1.0014097,84.597,84.529,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743957062,0.99846131,84.583,84.53,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743957476,10.6472,84.579,84.53,14.7644035]
["bitfinex-derivatives","SOLF0:USTF0",1770743957654,0.99846131,84.583,84.513,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743957855,0.99846131,84.598,84.521,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743958054,10.6437,84.607,84.548,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743958252,10.6437,84.607,84.52,9.59633626]
["bitfinex-derivatives","SOLF0:USTF0",1770743958253,0.99846131,84.652,84.571,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743958453,0.95798379,84.685,84.61,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743958663,0.95798379,84.685,84.611,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743959262,0.95798379,84.685,84.592,4.1111035]
["bitfinex-derivatives","SOLF0:USTF0",1770743960066,10.634,84.684,84.606,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770743960259,0.95032908,84.683,84.607,3.93451389]
["bitfinex-derivatives","SOLF0:USTF0",1770743960961,1.22539225,84.669,84.607,3.93451389]
["bitfinex-derivatives","SOLF0:USTF0",1770743961164,94.36,84.686,84.607,3.93451389]
["bitfinex-derivatives","SOLF0:USTF0",1770743961353,1.22539225,84.685,84.607,3.93451389]
["bitfinex-derivatives","SOLF0:USTF0",1770743961756,1.22539225,84.685,84.622,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770743961962,1.22539225,84.685,84.607,3.93451389]
["bitfinex-derivatives","SOLF0:USTF0",1770743962769,1.30038659,84.683,84.611,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1770743963065,1.30038659,84.683,84.579,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1770743963066,1.30038659,84.669,84.581,4.07523816]
["bitfinex-derivatives","SOLF0:USTF0",1770743963461,1.30038659,84.686,84.611,4.07523816]
["bitfinex-derivatives","SOLF0:USTF0",1770743963663,1.30038659,84.679,84.611,4.07523816]
["bitfinex-derivatives","SOLF0:USTF0",1770743964770,1.35142323,84.676,84.605,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770743965362,1.35142323,84.667,84.605,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770743965871,1.35142323,84.667,84.614,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770743967256,1.46371351,84.665,84.614,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770743967463,1.46371351,84.665,84.609,4.07523816]
["bitfinex-derivatives","SOLF0:USTF0",1770743967966,1.46371351,84.653,84.596,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1770743968470,1.46371351,84.65,84.596,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1770743969270,1.46371351,84.65,84.603,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770743969968,1.42939632,84.676,84.613,4.07523816]
["bitfinex-derivatives","SOLF0:USTF0",1770743970359,1.42939632,84.669,84.581,4.07523816]
["bitfinex-derivatives","SOLF0:USTF0",1770743970665,1.5140321,84.658,84.598,4.07523816]
["bitfinex-derivatives","SOLF0:USTF0",1770743971165,9.59633626,84.67,84.598,4.07523816]
["bitfinex-derivatives","SOLF0:USTF0",1770743971356,1.5140321,84.674,84.598,4.07523816]
["bitfinex-derivatives","SOLF0:USTF0",1770743972074,1.5140321,84.693,84.621,4.07523816]
["bitfinex-derivatives","SOLF0:USTF0",1770743973571,10.6309,84.709,84.656,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770743974362,12.2159745,84.709,84.656,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770743974974,1.65454034,84.702,84.631,4.07523816]
["bitfinex-derivatives","SOLF0:USTF0",1770743975173,1.65454034,84.679,84.613,4.07523816]
["bitfinex-derivatives","SOLF0:USTF0",1770743975472,2.05543168,84.717,84.58,9.59633626]
["bitfinex-derivatives","SOLF0:USTF0",1770743975473,1.65454034,84.659,84.581,4.07523816]
["bitfinex-derivatives","SOLF0:USTF0",1770743976671,10.6384,84.649,84.581,4.07523816]
["bitfinex-derivatives","SOLF0:USTF0",1770743976867,10.6384,84.649,84.599,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770743977271,9.59633626,84.66,84.581,4.07523816]
["bitfinex-derivatives","SOLF0:USTF0",1770743977272,1.64692238,84.644,84.581,4.07523816]
["bitfinex-derivatives","SOLF0:USTF0",1770743977872,10.6403,84.634,84.581,14.72213816]
["bitfinex-derivatives","SOLF0:USTF0",1770743979870,10.6413,84.627,84.581,14.72213816]
["bitfinex-derivatives","SOLF0:USTF0",1770743980882,1.54152291,84.628,84.563,4.07523816]
["bitfinex-derivatives","SOLF0:USTF0",1770743981083,1.54152291,84.619,84.563,4.07523816]
["bitfinex-derivatives","SOLF0:USTF0",1770743981384,1.54152291,84.619,84.547,4.07523816]
["bitfinex-derivatives","SOLF0:USTF0",1770743981578,10.6443,84.602,84.555,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770743982381,10.645,84.597,84.547,4.07523816]
["bitfinex-derivatives","SOLF0:USTF0",1770743983286,1.54152291,84.601,84.548,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1770743984176,46.43919182,84.657,84.548,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1770743984177,1.55462107,84.598,84.548,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1770743984378,1.55462107,84.598,84.537,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770743984572,1.55462107,84.598,84.522,4.07523816]
["bitfinex-derivatives","SOLF0:USTF0",1770743985782,1.55462107,84.598,84.536,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770743985975,1.55462107,84.598,84.536,4.07523816]
["bitfinex-derivatives","SOLF0:USTF0",1770743986781,10.6454,84.594,84.536,4.07523816]
["bitfinex-derivatives","SOLF0:USTF0",1770743987783,10.6452,84.595,84.537,4.07523816]
["bitfinex-derivatives","SOLF0:USTF0",1770743987982,1.55462107,84.598,84.537,4.07523816]
["bitfinex-derivatives","SOLF0:USTF0",1770743988785,1.55462107,84.598,84.548,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1770743988986,1.55462107,84.598,84.548,14.72623816]
["bitfinex-derivatives","SOLF0:USTF0",1770743990490,9.59633626,84.61,84.541,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770743990791,1.53306721,84.609,84.541,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770743991583,1.53306721,84.599,84.541,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770743992290,1.53306721,84.588,84.541,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770743992988,1.53732417,84.636,84.541,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770743993178,1.53732417,84.616,84.564,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1770743993384,1.53732417,84.616,84.531,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770743993781,1.53732417,84.616,84.562,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770743993991,1.53732417,84.616,84.556,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770743994586,1.4945033,84.601,84.556,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770743995186,11.09083956,84.62,84.56,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770743996688,11.09083956,84.62,84.573,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770743997088,10.6415,84.625,84.574,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770743999594,10.6423,84.619,84.574,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770744000292,10.6423,84.619,84.535,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1770744000293,10.644,84.605,84.556,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770744000501,1.53977453,84.599,84.539,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770744000903,10.6442,84.604,84.552,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770744001794,10.6442,84.604,84.555,14.42123592]
["bitfinex-derivatives","SOLF0:USTF0",1770744001992,10.6442,84.604,84.556,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770744003801,10.6442,84.604,84.559,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770744006800,10.6442,84.604,84.556,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770744006801,1.48696276,84.595,84.539,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770744007401,1.48696276,84.592,84.539,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770744007992,10.6469,84.582,84.539,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770744009005,10.6469,84.582,84.539,14.42323592]
["bitfinex-derivatives","SOLF0:USTF0",1770744010702,1.48634172,84.608,84.542,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770744010902,9.59343599,84.62,84.542,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770744011203,1.48634172,84.639,84.542,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770744012700,10.642,84.621,84.574,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770744013796,1.51534457,84.614,84.565,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770744014298,10.6408,84.631,84.582,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770744015700,10.6415,84.625,84.582,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770744015908,1.5353513,84.624,84.567,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770744016094,10.6425,84.617,84.567,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770744016299,10.6425,84.617,84.573,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770744016898,1.58276926,84.614,84.567,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770744017207,1.58276926,84.614,84.558,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770744017602,10.6439,84.606,84.556,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770744018707,10.6439,84.606,84.558,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770744019104,10.643,84.613,84.558,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770744019507,10.643,84.613,84.559,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770744019698,10.6419,84.621,84.559,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770744020600,1.55924007,84.629,84.559,3.77113592]
["bitfinex-derivatives","SOLF0:USTF0",1770744021810,1.55924007,84.629,84.567,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770744022003,1.55924007,84.629,84.567,14.6836708]
["bitfinex-derivatives","SOLF0:USTF0",1770744023413,1.55462523,84.611,84.556,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1770744023614,1.55462523,84.611,84.552,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744024710,10.6434,84.61,84.56,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770744024910,12.20437939,84.61,84.56,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770744025515,12.20507939,84.604,84.553,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770744026009,10.96919182,84.624,84.536,14.39203845]
["bitfinex-derivatives","SOLF0:USTF0",1770744026010,1.56097939,84.599,84.536,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744027009,1.56097939,84.599,84.514,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1770744027010,1.56097939,84.599,84.544,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744027606,10.6461,84.588,84.544,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744028115,1.56097939,84.599,84.544,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744028414,10.6461,84.588,84.544,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744029109,10.6452,84.595,84.544,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744029710,10.6461,84.588,84.544,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744029908,1.56097939,84.599,84.537,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770744030107,1.56097939,84.599,84.529,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744030413,1.56097939,84.599,84.538,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744031111,10.645,84.597,84.547,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744032108,10.6458,84.591,84.547,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744034418,10.6458,84.591,84.548,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1770744035106,9.58768161,84.6,84.513,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1770744035107,10.6448,84.598,84.551,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744035307,1.49110423,84.615,84.553,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744035708,10.6446,84.6,84.553,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744035909,1.49110423,84.6,84.553,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744036104,1.49110423,84.6,84.539,14.93586138]
["bitfinex-derivatives","SOLF0:USTF0",1770744036304,1.49110423,84.599,84.539,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744036713,1.49110423,84.599,84.541,14.93586138]
["bitfinex-derivatives","SOLF0:USTF0",1770744037111,10.6452,84.595,84.55,14.6858708]
["bitfinex-derivatives","SOLF0:USTF0",1770744037708,10.6452,84.595,84.551,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744037911,1.48918582,84.612,84.553,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744038616,10.645,84.597,84.556,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1770744039010,10.645,84.597,84.553,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744039217,1.48086248,84.609,84.553,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744039609,10.6468,84.583,84.553,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744040212,10.6468,84.583,84.542,10.90079058]
["bitfinex-derivatives","SOLF0:USTF0",1770744040611,10.6468,84.583,84.543,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744041013,1.48086248,84.596,84.543,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744042217,10.646,84.589,84.543,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744042419,1.48086248,84.596,84.543,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744042917,10.646,84.589,84.543,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744043512,1.52415054,84.623,84.551,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744043717,1.52415054,84.623,84.55,9.58768161]
["bitfinex-derivatives","SOLF0:USTF0",1770744043718,1.52415054,84.623,84.566,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744044717,10.6427,84.615,84.566,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744044910,1.52415054,84.623,84.566,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744045716,10.6436,84.608,84.566,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744046217,10.6448,84.599,84.553,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770744046418,10.6448,84.599,84.554,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744046619,1.52342363,84.607,84.554,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744047009,1.52342363,84.607,84.528,116.31168296]
["bitfinex-derivatives","SOLF0:USTF0",1770744047010,1.52342363,84.607,84.544,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744047414,10.647,84.581,84.544,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744049617,10.647,84.581,84.533,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770744049814,10.646,84.589,84.536,4.0350708]
["bitfinex-derivatives","SOLF0:USTF0",1770744050717,10.646,84.589,84.534,11.02086466]
["bitfinex-derivatives","SOLF0:USTF0",1770744050718,10.646,84.589,84.539,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744051121,10.6468,84.583,84.539,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744051316,1.36188343,84.6,84.539,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744051520,1.36188343,84.6,84.54,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744051722,10.6457,84.592,84.54,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744052226,11.98415308,84.592,84.54,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744052816,11.98415308,84.592,84.541,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770744053018,11.98415308,84.592,84.54,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744053019,94.36,84.609,84.542,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744053222,11.04282189,84.615,84.489,165.7984]
["bitfinex-derivatives","SOLF0:USTF0",1770744053223,3.58074421,84.61,84.561,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744053423,4.91650278,84.61,84.561,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744053624,3.58074421,84.6,84.561,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744053925,10.6444,84.602,84.561,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744054826,10.6448,84.599,84.561,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744056022,1.32745308,84.627,84.571,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744056221,21.2723,84.667,84.581,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744056222,3.58074421,84.63,84.581,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744056527,10.6399,84.637,84.585,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744057820,3.58074421,84.63,84.585,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744058427,3.58074421,84.62,84.57,18.34665238]
["bitfinex-derivatives","SOLF0:USTF0",1770744058628,3.58074421,84.62,84.57,7.32578772]
["bitfinex-derivatives","SOLF0:USTF0",1770744058829,3.58074421,84.62,84.57,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744059324,3.58074421,84.62,84.571,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744059926,3.58074421,84.63,84.581,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744060530,3.58074421,84.62,84.581,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744060733,3.58074421,84.63,84.581,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744061031,1.34946004,84.644,84.581,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744061232,1.34258654,84.661,84.593,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744061432,1.34258654,84.649,84.578,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744061629,10.6402,84.635,84.58,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1770744061932,1.34258654,84.649,84.581,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744063132,1.34258654,84.649,84.559,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744063331,10.6425,84.617,84.563,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744063925,10.6412,84.627,84.576,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744064628,1.35219846,84.661,84.581,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744064829,1.35219846,84.661,84.586,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744065025,1.35219846,84.661,84.587,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744065226,1.35219846,84.661,84.589,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744065829,10.6385,84.648,84.598,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744066839,10.6385,84.648,84.6,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744067540,103.92219735,84.68,84.603,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744067841,1.42426249,84.683,84.605,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744068139,10.6344,84.681,84.621,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770744068335,10.6344,84.681,84.622,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744068534,1.42426249,84.683,84.622,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744069741,1.42426249,84.683,84.631,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744070340,1.42426249,84.683,84.639,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770744072342,1.40427772,84.682,84.63,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770744072536,1.40427772,84.682,84.63,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744073743,10.6344,84.681,84.63,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744074143,1.43746944,84.68,84.63,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744074344,10.6353,84.674,84.63,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744074652,1.48439793,84.673,84.615,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744074850,10.6351,84.672,84.619,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744075244,1.48439793,84.706,84.621,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744075944,1.48439793,84.698,84.635,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744077047,1.48439793,84.698,84.62,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744077251,1.46766197,84.696,84.62,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744077647,10.6358,84.666,84.62,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744077941,1.46766197,84.673,84.606,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744078443,1.46766197,84.684,84.61,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744079244,1.51623018,84.671,84.61,3.74504351]
["bitfinex-derivatives","SOLF0:USTF0",1770744080447,1.51524277,84.658,84.589,4.09077234]
["bitfinex-derivatives","SOLF0:USTF0",1770744080949,1.51021091,84.639,84.571,4.09077234]
["bitfinex-derivatives","SOLF0:USTF0",1770744081151,1.51021091,84.659,84.58,4.09077234]
["bitfinex-derivatives","SOLF0:USTF0",1770744081756,10.64,84.633,84.58,4.09077234]
["bitfinex-derivatives","SOLF0:USTF0",1770744082047,1.50911566,84.645,84.58,4.09077234]
["bitfinex-derivatives","SOLF0:USTF0",1770744082449,1.50911566,84.66,84.591,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744082945,10.6399,84.634,84.591,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744085350,21.2678,84.682,84.578,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770744085351,10.6409,84.626,84.578,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770744085650,10.6409,84.626,84.578,14.75078066]
["bitfinex-derivatives","SOLF0:USTF0",1770744085847,10.6409,84.626,84.579,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744086047,10.6419,84.618,84.579,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744086750,1.52087514,84.626,84.579,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744086951,94.3,84.647,84.579,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744087255,14.59151077,84.699,84.579,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744087256,1.54508146,84.669,84.579,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744087551,1.54508146,84.653,84.603,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744087751,1.54508146,84.649,84.571,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744088154,10.6405,84.629,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770744088351,10.6405,84.629,84.571,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744089255,12.17444059,84.629,84.573,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744089856,10.6394,84.638,84.583,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744090252,1.53394059,84.637,84.551,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744090457,1.53394059,84.63,84.572,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744090952,1.53394059,84.63,84.58,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770744091159,1.5192838,84.629,84.545,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744091958,10.6416,84.621,84.566,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1770744092271,1.5192838,84.629,84.567,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744092854,10.6408,84.627,84.579,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770744093449,10.6408,84.627,84.579,14.75068066]
["bitfinex-derivatives","SOLF0:USTF0",1770744093656,12.15675131,84.624,84.579,14.75068066]
["bitfinex-derivatives","SOLF0:USTF0",1770744094457,1.51565131,84.621,84.569,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770744095756,9.57020207,84.63,84.563,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744095757,1.5160106,84.617,84.563,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744096363,1.5160106,84.634,84.573,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744096859,10.6428,84.611,84.564,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770744097068,1.50952849,84.612,84.564,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770744097856,10.6419,84.618,84.568,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744098062,1.50952849,84.628,84.568,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744099763,10.641,84.625,84.57,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744100877,10.641,84.625,84.556,11.02086466]
["bitfinex-derivatives","SOLF0:USTF0",1770744100878,10.641,84.625,84.575,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744101277,10.6418,84.619,84.575,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744102574,1.53463305,84.657,84.599,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744102973,10.6394,84.638,84.599,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744103278,1.53463305,84.657,84.584,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744103479,1.53463305,84.64,84.584,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744104375,1.53463305,84.64,84.57,9.57020207]
["bitfinex-derivatives","SOLF0:USTF0",1770744104376,10.6395,84.637,84.591,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744105376,10.6385,84.645,84.594,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744105982,10.6393,84.639,84.594,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744106877,10.6393,84.639,84.596,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744107682,10.6393,84.639,84.599,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770744107880,10.6382,84.648,84.6,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744108185,1.66415699,84.68,84.6,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744108386,1.66415699,84.68,84.625,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744108882,1.66415699,84.68,84.628,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744109276,1.67158407,84.698,84.628,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744109676,94.32,84.699,84.63,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744109677,1.67158407,84.688,84.63,4.10398066]
["bitfinex-derivatives","SOLF0:USTF0",1770744110581,10.6334,84.686,84.633,14.6297497]
["bitfinex-derivatives","SOLF0:USTF0",1770744110777,10.6334,84.686,84.634,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744110980,12.28302199,84.686,84.634,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744111479,1.64962199,84.685,84.634,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744111783,1.64962199,84.685,84.637,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770744111985,1.64962199,84.7,84.638,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744113388,10.6299,84.714,84.647,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744113581,1.65546021,84.713,84.647,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744114090,1.65546021,84.713,84.657,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744115586,1.65122182,84.71,84.658,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770744116584,12.26637763,84.707,84.657,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744116782,1.63557763,84.706,84.657,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744117178,1.63557763,84.703,84.657,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744117492,1.63557763,84.703,84.649,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744117884,1.63557763,84.703,84.651,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744119481,10.6315,84.701,84.651,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744119789,1.61269868,84.7,84.623,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744120187,1.61269868,84.687,84.631,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744120487,1.61269868,84.687,84.611,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744120792,1.61691971,84.659,84.593,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744121291,1.61691971,84.656,84.593,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744121787,1.61691971,84.673,84.594,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744122178,10.6379,84.65,84.594,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744123784,10.6379,84.65,84.597,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744124695,10.6379,84.65,84.6,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744126695,10.6379,84.65,84.603,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744127192,1.61706165,84.659,84.576,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744127393,1.61706165,84.679,84.602,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744127591,12.25266165,84.668,84.602,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744128094,1.61706165,84.667,84.602,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744128686,1.61706165,84.667,84.605,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770744128888,1.61706165,84.667,84.58,9.57020207]
["bitfinex-derivatives","SOLF0:USTF0",1770744128889,1.42704258,84.665,84.582,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744129996,1.42704258,84.661,84.601,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744131698,1.59697256,84.658,84.603,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770744131996,1.59697256,84.658,84.604,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744132784,1.59697256,84.658,84.609,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1770744133190,1.59946797,84.649,84.576,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744133395,1.59946797,84.649,84.524,29.26891061]
["bitfinex-derivatives","SOLF0:USTF0",1770744133396,1.59946797,84.649,84.599,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744133795,1.59946797,84.669,84.599,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744133996,9.57724292,84.67,84.609,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1770744133997,1.59946797,84.662,84.609,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1770744135199,1.59833317,84.657,84.602,14.6336497]
["bitfinex-derivatives","SOLF0:USTF0",1770744135695,9.57724292,84.67,84.588,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744135696,1.59833317,84.642,84.588,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744136400,10.6399,84.634,84.588,3.9897497]
["bitfinex-derivatives","SOLF0:USTF0",1770744139996,10.639,84.642,84.59,3.70639918]
["bitfinex-derivatives","SOLF0:USTF0",1770744140399,1.36271361,84.641,84.59,3.70639918]
["bitfinex-derivatives","SOLF0:USTF0",1770744140792,10.6404,84.63,84.59,3.70639918]
["bitfinex-derivatives","SOLF0:USTF0",1770744144498,10.6412,84.624,84.59,3.70639918]
["bitfinex-derivatives","SOLF0:USTF0",1770744145501,10.6403,84.631,84.59,3.70639918]
["bitfinex-derivatives","SOLF0:USTF0",1770744150400,10.6393,84.639,84.595,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744151701,10.6396,84.636,84.595,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744152109,1.36065098,84.635,84.584,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744152404,10.6407,84.628,84.584,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744152596,1.36065098,84.635,84.584,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744152998,1.36065098,84.635,84.586,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770744154710,10.6405,84.629,84.586,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770744154913,1.38430585,84.609,84.559,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744155115,3.57878493,84.61,84.559,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744155415,3.57878493,84.62,84.561,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744156209,3.57878493,84.62,84.578,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744156404,1.38430585,84.628,84.578,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744156805,3.57878493,84.62,84.578,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744157013,3.57878493,84.61,84.561,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744157709,3.57878493,84.61,84.573,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744157912,3.57878493,84.6,84.56,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744158114,3.57878493,84.59,84.56,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744158310,3.57878493,84.59,84.541,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744158702,3.57878493,84.59,84.556,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770744158914,1.47050647,84.609,84.557,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744158915,10.6439,84.603,84.557,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744159305,10.6439,84.603,84.562,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770744159510,3.57878493,84.59,84.544,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744159813,3.57878493,84.59,84.552,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770744160013,3.57878493,84.59,84.552,14.37873759]
["bitfinex-derivatives","SOLF0:USTF0",1770744160414,3.57878493,84.59,84.556,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770744160607,10.6449,84.594,84.557,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744161112,10.6436,84.604,84.565,14.37693759]
["bitfinex-derivatives","SOLF0:USTF0",1770744161314,3.57878493,84.6,84.565,14.37693759]
["bitfinex-derivatives","SOLF0:USTF0",1770744163917,3.57878493,84.6,84.571,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770744164110,3.57878493,84.61,84.571,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770744164305,3.57878493,84.61,84.565,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744165311,1.52667275,84.599,84.553,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770744165812,1.52667275,84.599,84.53,35.69783845]
["bitfinex-derivatives","SOLF0:USTF0",1770744165813,5.10545768,84.58,84.536,14.74940225]
["bitfinex-derivatives","SOLF0:USTF0",1770744166017,3.57878493,84.57,84.536,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744166210,3.57878493,84.55,84.52,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744166418,3.57878493,84.55,84.501,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744166810,3.57878493,84.54,84.501,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744167214,3.57878493,84.54,84.471,14.39203845]
["bitfinex-derivatives","SOLF0:USTF0",1770744167215,3.57878493,84.52,84.486,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744167418,3.57878493,84.51,84.471,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744167913,3.57878493,84.54,84.481,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744168910,3.57878493,84.54,84.467,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1770744168911,3.57878493,84.55,84.501,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744169318,5.05868655,84.55,84.501,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744170012,3.57878493,84.54,84.501,3.72853759]
["bitfinex-derivatives","SOLF0:USTF0",1770744170313,5.06323952,84.54,84.485,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744170909,3.57878493,84.52,84.485,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744171412,5.06323952,84.54,84.49,7.44664108]
["bitfinex-derivatives","SOLF0:USTF0",1770744171617,3.57878493,84.55,84.491,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744172415,3.57878493,84.54,84.491,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744172810,3.57878493,84.54,84.494,14.52535615]
["bitfinex-derivatives","SOLF0:USTF0",1770744173018,10.6506,84.549,84.494,14.52535615]
["bitfinex-derivatives","SOLF0:USTF0",1770744173218,10.6506,84.549,84.495,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744173413,1.56455933,84.55,84.504,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744173714,10.649,84.562,84.504,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744174819,10.649,84.562,84.506,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744175222,1.52673493,84.561,84.506,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744175822,1.52673493,84.561,84.507,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770744177916,1.55771536,84.558,84.486,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744178121,1.55771536,84.558,84.472,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744178327,35.47,84.579,84.472,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744178328,1.55771536,84.539,84.472,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744178832,1.5546447,84.528,84.472,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744179418,9.60182307,84.54,84.442,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1770744179419,1.5546447,84.523,84.467,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770744179824,1.5546447,84.519,84.459,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770744180124,1.5546447,84.519,84.459,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744180326,1.5546447,84.519,84.456,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744180931,1.5546447,84.519,84.42,9.60182307]
["bitfinex-derivatives","SOLF0:USTF0",1770744180932,1.53513558,84.534,84.476,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744181526,10.6531,84.529,84.479,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744182116,1.53513558,84.534,84.479,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744184620,1.47415056,84.529,84.463,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744185224,10.6552,84.513,84.465,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744185623,94.4,84.549,84.465,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744185624,1.47415056,84.512,84.465,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744185828,1.47415056,84.503,84.449,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744186831,10.6566,84.502,84.449,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744187029,1.47250674,84.501,84.449,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744188030,10.6577,84.493,84.449,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744188225,1.47250674,84.519,84.456,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744188927,1.47381379,84.509,84.455,5.92422913]
["bitfinex-derivatives","SOLF0:USTF0",1770744189131,94.42,84.524,84.4,9.61112861]
["bitfinex-derivatives","SOLF0:USTF0",1770744189132,4.03833966,84.499,84.4,9.61112861]
["bitfinex-derivatives","SOLF0:USTF0",1770744189330,4.03833966,84.499,84.42,9.61112861]
["bitfinex-derivatives","SOLF0:USTF0",1770744190133,4.03833966,84.495,84.42,9.61112861]
["bitfinex-derivatives","SOLF0:USTF0",1770744190432,4.03833966,84.495,84.402,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1770744190631,4.03833966,84.495,84.4,9.61112861]
["bitfinex-derivatives","SOLF0:USTF0",1770744191036,14.69693966,84.486,84.43,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744191237,4.03833966,84.486,84.43,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744191527,4.03833966,84.486,84.412,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744193034,4.03833966,84.502,84.433,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744193731,4.03833966,84.493,84.437,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770744194735,4.03833966,84.491,84.437,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770744195636,4.03833966,84.491,84.445,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744196227,4.03833966,84.491,84.456,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770744196432,14.69413966,84.508,84.456,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770744196628,4.03833966,84.523,84.445,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744196833,4.03833966,84.523,84.478,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770744197244,4.03833966,84.523,84.451,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744197532,14.69233966,84.522,84.476,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770744197727,4.03833966,84.537,84.466,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744198130,4.03833966,84.537,84.483,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770744198131,10.6522,84.536,84.483,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770744198933,4.03833966,84.537,84.489,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1770744199532,4.03833966,84.537,84.484,3.86785615]
["bitfinex-derivatives","SOLF0:USTF0",1770744199933,14.69043966,84.537,84.489,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770744200539,3.74224938,84.533,84.482,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1770744201740,14.46053854,84.528,84.482,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1770744202036,3.80733854,84.527,84.482,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1770744203038,94.46,84.546,84.488,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744203039,3.80733854,84.544,84.488,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744204841,3.80733854,84.544,84.494,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744205050,3.80733854,84.561,84.494,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744206133,3.80733854,84.561,84.509,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744206946,3.58330998,84.56,84.51,3.58330998]
["bitfinex-derivatives","SOLF0:USTF0",1770744207748,3.58330998,84.56,84.511,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770744208551,3.58330998,84.56,84.51,3.58330998]
["bitfinex-derivatives","SOLF0:USTF0",1770744208552,3.58330998,84.56,84.52,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744208745,3.58330998,84.57,84.52,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744209048,3.58330998,84.58,84.533,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744209344,3.58330998,84.58,84.484,21.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770744209345,3.58330998,84.6,84.551,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744210649,3.80733854,84.579,84.53,7.31763478]
["bitfinex-derivatives","SOLF0:USTF0",1770744210852,3.80733854,84.579,84.53,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744212044,3.80733854,84.579,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770744212447,3.80733854,84.579,84.53,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744213252,3.80733854,84.579,84.53,14.3872248]
["bitfinex-derivatives","SOLF0:USTF0",1770744213646,10.6449,84.594,84.531,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744214249,14.45223854,84.594,84.531,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744214655,3.80733854,84.594,84.547,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744214959,3.80733854,84.612,84.547,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744215852,3.80733854,84.612,84.563,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770744216559,3.80733854,84.649,84.571,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744217646,10.6386,84.644,84.581,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744217846,3.80733854,84.643,84.581,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744218052,3.80733854,84.643,84.562,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744219257,3.80733854,84.643,84.55,9.59333829]
["bitfinex-derivatives","SOLF0:USTF0",1770744219258,3.80733854,84.663,84.582,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744220159,3.80733854,84.662,84.588,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744220652,3.80733854,84.656,84.589,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1770744220858,3.80733854,84.656,84.59,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744221450,3.80733854,84.655,84.593,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744222162,3.80733854,84.652,84.593,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744222754,3.80733854,84.648,84.593,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744223259,3.80733854,84.654,84.573,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744223459,94.4,84.668,84.559,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1770744223460,94.4,84.668,84.608,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744223665,3.80733854,84.671,84.608,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744224157,3.80733854,84.671,84.613,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744224760,9.59333829,84.68,84.615,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744224957,3.80733854,84.687,84.615,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744225560,10.6351,84.672,84.621,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744226164,10.634,84.681,84.621,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744226360,3.80733854,84.687,84.621,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744227065,10.6364,84.662,84.621,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744227364,3.80733854,84.687,84.621,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744227662,3.80733854,84.687,84.58,21.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770744227663,10.6319,84.698,84.639,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744228560,3.80733854,84.723,84.641,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744228867,3.80733854,84.749,84.661,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744229361,10.6287,84.723,84.664,3.7343248]
["bitfinex-derivatives","SOLF0:USTF0",1770744229662,3.80733854,84.72,84.654,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770744229866,3.80733854,84.72,84.654,14.70728549]
["bitfinex-derivatives","SOLF0:USTF0",1770744230066,3.80733854,84.72,84.655,4.06998549]
["bitfinex-derivatives","SOLF0:USTF0",1770744230464,10.6292,84.719,84.656,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1770744230773,3.90209802,84.718,84.657,4.06998549]
["bitfinex-derivatives","SOLF0:USTF0",1770744231067,3.90209802,84.709,84.641,4.06998549]
["bitfinex-derivatives","SOLF0:USTF0",1770744231263,3.90209802,84.707,84.641,4.06998549]
["bitfinex-derivatives","SOLF0:USTF0",1770744231757,9.59333829,84.71,84.627,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770744231758,3.90209802,84.689,84.627,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770744231958,3.90209802,84.689,84.615,4.06998549]
["bitfinex-derivatives","SOLF0:USTF0",1770744232757,3.90209802,84.669,84.606,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1770744233164,3.90209802,84.669,84.607,4.06998549]
["bitfinex-derivatives","SOLF0:USTF0",1770744233567,14.53519802,84.688,84.62,4.06998549]
["bitfinex-derivatives","SOLF0:USTF0",1770744233958,3.90209802,84.688,84.62,4.06998549]
["bitfinex-derivatives","SOLF0:USTF0",1770744234665,3.90209802,84.705,84.622,4.06998549]
["bitfinex-derivatives","SOLF0:USTF0",1770744235764,3.90209802,84.703,84.636,14.70948549]
["bitfinex-derivatives","SOLF0:USTF0",1770744235961,3.90209802,84.703,84.637,4.06998549]
["bitfinex-derivatives","SOLF0:USTF0",1770744236962,3.90209802,84.703,84.607,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1770744236963,3.90209802,84.689,84.619,4.06998549]
["bitfinex-derivatives","SOLF0:USTF0",1770744237661,3.90209802,84.676,84.581,4.06998549]
["bitfinex-derivatives","SOLF0:USTF0",1770744238570,3.90209802,84.663,84.596,4.06998549]
["bitfinex-derivatives","SOLF0:USTF0",1770744239164,10.6374,84.654,84.596,4.06998549]
["bitfinex-derivatives","SOLF0:USTF0",1770744239363,3.90209802,84.659,84.596,4.06998549]
["bitfinex-derivatives","SOLF0:USTF0",1770744239570,3.90209802,84.659,84.577,4.06998549]
["bitfinex-derivatives","SOLF0:USTF0",1770744239862,3.90209802,84.659,84.576,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1770744239863,3.90209802,84.659,84.58,4.06998549]
["bitfinex-derivatives","SOLF0:USTF0",1770744240567,10.6369,84.658,84.58,4.06998549]
["bitfinex-derivatives","SOLF0:USTF0",1770744240769,3.90209802,84.716,84.63,9.59333829]
["bitfinex-derivatives","SOLF0:USTF0",1770744240965,165.261,84.762,84.6,9.59333829]
["bitfinex-derivatives","SOLF0:USTF0",1770744240966,8.56975953,84.776,84.69,9.59333829]
["bitfinex-derivatives","SOLF0:USTF0",1770744241370,8.56975953,84.776,84.67,9.59333829]
["bitfinex-derivatives","SOLF0:USTF0",1770744241670,8.56975953,84.759,84.677,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1770744242266,8.56975953,84.735,84.64,103.87333829]
["bitfinex-derivatives","SOLF0:USTF0",1770744243174,129.75,84.758,84.64,9.59333829]
["bitfinex-derivatives","SOLF0:USTF0",1770744243175,8.59821742,84.716,84.64,9.59333829]
["bitfinex-derivatives","SOLF0:USTF0",1770744244873,8.59227636,84.709,84.642,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1770744245372,8.59227636,84.729,84.64,9.59333829]
["bitfinex-derivatives","SOLF0:USTF0",1770744245568,8.59227636,84.729,84.641,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770744246075,8.59227636,84.729,84.66,9.59333829]
["bitfinex-derivatives","SOLF0:USTF0",1770744246468,8.59227636,84.729,84.66,20.22983829]
["bitfinex-derivatives","SOLF0:USTF0",1770744247074,8.5881597,84.718,84.65,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770744247473,8.5881597,84.718,84.641,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770744248378,8.5881597,84.706,84.642,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770744249171,10.6321,84.696,84.642,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770744249478,8.57651945,84.695,84.635,453.4691685]
["bitfinex-derivatives","SOLF0:USTF0",1770744250374,10.6335,84.685,84.627,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770744250674,8.60016644,84.684,84.627,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770744250978,19.23396644,84.682,84.627,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770744251173,8.60016644,84.681,84.616,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770744251568,19.23486644,84.675,84.615,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770744253375,10.6358,84.667,84.616,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770744253584,8.59830007,84.666,84.567,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1770744253886,8.59830007,84.689,84.6,9.57293096]
["bitfinex-derivatives","SOLF0:USTF0",1770744254077,8.59830007,84.689,84.601,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770744254281,8.59830007,84.671,84.601,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770744255776,10.6358,84.667,84.601,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770744256480,8.59830007,84.671,84.601,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770744256677,10.6344,84.678,84.62,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1770744257987,8.59467637,84.672,84.611,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770744258683,10.6353,84.67,84.611,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770744258890,10.6353,84.67,84.618,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770744261087,10.6353,84.67,84.577,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770744261088,8.58985091,84.652,84.577,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770744261889,8.58987375,84.641,84.559,10.81709944]
["bitfinex-derivatives","SOLF0:USTF0",1770744262190,8.58987375,84.641,84.554,10.81709944]
["bitfinex-derivatives","SOLF0:USTF0",1770744262390,8.58987375,84.641,84.554,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770744262584,10.6413,84.623,84.578,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770744262784,8.58987375,84.641,84.578,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770744263092,8.58987375,84.641,84.554,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770744263688,8.57337591,84.63,84.57,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770744264493,8.57337591,84.627,84.57,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770744265194,8.54767934,84.625,84.56,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770744265490,8.54767934,84.625,84.54,114.68211981]
["bitfinex-derivatives","SOLF0:USTF0",1770744265793,8.54767934,84.625,84.544,10.81709944]
["bitfinex-derivatives","SOLF0:USTF0",1770744266290,8.54767934,84.625,84.543,10.81709944]
["bitfinex-derivatives","SOLF0:USTF0",1770744267292,165.4256,84.677,84.529,10.81709944]
["bitfinex-derivatives","SOLF0:USTF0",1770744267293,8.54933491,84.619,84.529,10.81709944]
["bitfinex-derivatives","SOLF0:USTF0",1770744267493,8.54933491,84.619,84.528,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1770744267992,8.54933491,84.612,84.56,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770744269387,8.54170564,84.608,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770744269586,8.54170564,84.608,84.528,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1770744269991,8.54170564,84.608,84.52,9.58502037]
["bitfinex-derivatives","SOLF0:USTF0",1770744269992,8.54170564,84.608,84.526,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1770744271383,8.53543616,84.598,84.542,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770744272191,8.53543616,84.598,84.549,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770744272585,8.53543616,84.598,84.523,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1770744272890,8.53543616,84.598,84.548,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770744274194,8.53543616,84.598,84.539,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770744274587,8.53543616,84.598,84.495,10.81709944]
["bitfinex-derivatives","SOLF0:USTF0",1770744274783,8.55037844,84.587,84.528,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770744274988,8.55037844,84.587,84.483,21.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770744274989,8.55037844,84.587,84.52,9.58502037]
["bitfinex-derivatives","SOLF0:USTF0",1770744275291,8.55037844,84.604,84.52,9.58502037]
["bitfinex-derivatives","SOLF0:USTF0",1770744275499,10.6446,84.597,84.541,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770744276991,19.18345007,84.597,84.541,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770744277196,10.6448,84.595,84.541,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770744277397,8.53885007,84.594,84.541,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770744278693,8.56095134,84.592,84.541,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770744281694,94.34,84.617,84.54,9.58502037]
["bitfinex-derivatives","SOLF0:USTF0",1770744281695,8.54555509,84.607,84.54,9.58502037]
["bitfinex-derivatives","SOLF0:USTF0",1770744282090,8.54555509,84.607,84.551,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770744283691,10.6436,84.604,84.551,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770744283892,10.6436,84.604,84.54,9.58502037]
["bitfinex-derivatives","SOLF0:USTF0",1770744284095,8.53003243,84.603,84.54,9.58502037]
["bitfinex-derivatives","SOLF0:USTF0",1770744284301,10.645,84.593,84.54,9.58502037]
["bitfinex-derivatives","SOLF0:USTF0",1770744284803,10.645,84.593,84.541,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770744285907,10.6459,84.586,84.541,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770744286089,10.6459,84.586,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770744286292,8.5341876,84.585,84.52,9.58502037]
["bitfinex-derivatives","SOLF0:USTF0",1770744286496,10.6468,84.579,84.52,9.58502037]
["bitfinex-derivatives","SOLF0:USTF0",1770744287699,10.6468,84.579,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770744289005,8.5341876,84.585,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770744289400,8.5341876,84.585,84.537,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770744290605,8.52913685,84.583,84.537,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770744292208,8.52913685,84.583,84.543,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770744292601,8.52913685,84.583,84.52,9.58502037]
["bitfinex-derivatives","SOLF0:USTF0",1770744292797,8.54001877,84.609,84.52,9.58502037]
["bitfinex-derivatives","SOLF0:USTF0",1770744293202,8.54001877,84.594,84.549,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770744294706,10.6452,84.592,84.549,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770744294914,8.55710529,84.591,84.549,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770744297309,8.55710529,84.591,84.555,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770744299706,10.6462,84.584,84.52,9.58502037]
["bitfinex-derivatives","SOLF0:USTF0",1770744300016,8.53591391,84.583,84.52,9.58502037]
["bitfinex-derivatives","SOLF0:USTF0",1770744300220,8.53591391,84.583,84.54,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770744301110,8.53545896,84.581,84.525,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770744301911,8.53545896,84.572,84.531,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770744302419,8.53545896,84.568,84.531,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770744302613,8.53545896,84.568,84.5,9.58502037]
["bitfinex-derivatives","SOLF0:USTF0",1770744302813,8.53545896,84.568,84.493,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744303022,8.53545896,84.568,84.492,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744303217,8.53545896,84.568,84.494,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744303821,8.52078468,84.555,84.49,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744304020,8.52078468,84.555,84.481,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744304216,8.52078468,84.555,84.48,9.58502037]
["bitfinex-derivatives","SOLF0:USTF0",1770744304421,8.52078468,84.555,84.47,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744304622,8.57757242,84.534,84.482,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770744304818,8.57757242,84.534,84.465,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744305120,8.57757242,84.534,84.464,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744305313,19.22797242,84.55,84.5,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770744305819,8.57757242,84.55,84.48,9.58502037]
["bitfinex-derivatives","SOLF0:USTF0",1770744306019,8.57757242,84.55,84.499,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770744306219,8.57757242,84.55,84.48,20.53466854]
["bitfinex-derivatives","SOLF0:USTF0",1770744307235,8.57757242,84.55,84.48,114.91466854]
["bitfinex-derivatives","SOLF0:USTF0",1770744307929,8.57757242,84.55,84.506,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770744308734,19.30663089,84.563,84.506,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770744308933,8.65783089,84.562,84.506,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770744309843,8.65783089,84.558,84.506,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770744310132,8.65783089,84.558,84.515,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770744311424,8.65088442,84.572,84.513,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744311626,8.65088442,84.59,84.52,9.59960535]
["bitfinex-derivatives","SOLF0:USTF0",1770744311831,8.65088442,84.59,84.521,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744312031,8.65088442,84.59,84.527,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744312225,8.65088442,84.59,84.528,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744312626,8.65088442,84.59,84.52,9.59960535]
["bitfinex-derivatives","SOLF0:USTF0",1770744312627,8.65088442,84.59,84.523,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744313736,9.59030585,84.61,84.523,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744313737,8.65817915,84.588,84.54,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770744313928,8.65817915,84.588,84.523,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744315737,10.6464,84.582,84.532,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770744316732,8.71349074,84.579,84.524,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770744317328,8.71349074,84.569,84.515,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770744317528,8.71349074,84.569,84.514,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744317730,8.71349074,84.569,84.513,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744317930,10.6482,84.568,84.513,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744318130,10.6482,84.568,84.522,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770744318838,8.6978558,84.592,84.527,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744319138,8.6978558,84.592,84.528,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744319333,8.6978558,84.582,84.539,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770744319532,8.6978558,84.582,84.523,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744319735,8.6978558,84.582,84.52,9.59030585]
["bitfinex-derivatives","SOLF0:USTF0",1770744319926,8.6978558,84.582,84.523,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744320128,8.6978558,84.577,84.52,9.59030585]
["bitfinex-derivatives","SOLF0:USTF0",1770744320844,8.6978558,84.577,84.536,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770744322537,8.70969416,84.57,84.526,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770744323135,8.70969416,84.57,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770744324239,8.70969416,84.57,84.52,9.59030585]
["bitfinex-derivatives","SOLF0:USTF0",1770744324240,8.70969416,84.57,84.526,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770744325340,8.70969416,84.57,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770744325640,8.70969416,84.57,84.52,9.59030585]
["bitfinex-derivatives","SOLF0:USTF0",1770744326735,8.70969416,84.57,84.539,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770744327638,8.70969416,84.57,84.52,9.59030585]
["bitfinex-derivatives","SOLF0:USTF0",1770744327840,8.70969416,84.57,84.508,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1770744327841,8.70969416,84.57,84.515,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744328243,8.70969416,84.57,84.516,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744328839,8.70969416,84.57,84.515,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744329041,8.70969416,84.57,84.516,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744329643,8.70969416,84.57,84.514,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744329840,8.70969416,84.57,84.533,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770744330141,8.70969416,84.57,84.512,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744330344,8.70969416,84.57,84.501,14.5984937]
["bitfinex-derivatives","SOLF0:USTF0",1770744330345,8.69295954,84.556,84.501,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744330549,8.69295954,84.556,84.488,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744331051,8.68977509,84.545,84.505,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770744331247,8.68977509,84.545,84.487,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744331444,8.68977509,84.545,84.492,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744332547,8.68977509,84.545,84.505,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1770744334747,8.6739687,84.544,84.474,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744334953,8.6739687,84.529,84.47,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744335152,8.6739687,84.529,84.485,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770744335353,8.6739687,84.529,84.472,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744335548,8.6739687,84.529,84.47,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744335748,8.6739687,84.527,84.484,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770744336253,8.6739687,84.527,84.48,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744336554,8.6739687,84.527,84.471,10.94964817]
["bitfinex-derivatives","SOLF0:USTF0",1770744336555,8.6739687,84.543,84.5,14.24254472]
["bitfinex-derivatives","SOLF0:USTF0",1770744336957,8.64924735,84.539,84.491,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770744338554,8.64924735,84.538,84.483,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770744338751,8.64924735,84.538,84.48,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744339155,3.58594472,84.54,84.49,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1770744339156,8.64630239,84.536,84.49,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1770744339552,8.64630239,84.529,84.49,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1770744341658,8.64630239,84.529,84.482,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770744342451,8.6368152,84.519,84.47,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744342652,8.63709657,84.509,84.46,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744343359,8.63709657,84.509,84.465,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770744347161,8.63662284,84.506,84.465,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770744347752,8.63662284,84.506,84.473,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770744349261,8.63625611,84.536,84.47,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744349559,8.63625611,84.549,84.49,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744349761,8.63625611,84.549,84.5,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744350664,8.63625611,84.549,84.505,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1770744352268,8.63625611,84.549,84.512,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770744352456,8.63625611,84.549,84.51,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744353165,8.63625611,84.549,84.5,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744353562,8.63625611,84.549,84.51,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770744354163,8.63625611,84.549,84.51,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744354361,8.63625611,84.549,84.485,11.02064204]
["bitfinex-derivatives","SOLF0:USTF0",1770744354564,8.71756071,84.539,84.49,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744354761,8.73143691,84.556,84.52,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744354965,8.73143691,84.573,84.52,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744355464,8.73143691,84.573,84.537,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770744355768,8.73143691,84.573,84.53,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744356261,8.73143691,84.569,84.528,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770744357561,8.73143691,84.569,84.53,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744358768,8.68322057,84.584,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770744359065,8.68322057,84.584,84.54,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744359767,8.68322057,84.584,84.541,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770744360662,8.68322057,84.584,84.532,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770744360857,8.77221307,84.569,84.51,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744361469,8.77221307,84.569,84.52,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744361969,8.77221307,84.569,84.532,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770744363670,8.77598323,84.588,84.532,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770744364268,8.77598323,84.579,84.532,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770744366273,3.58594472,84.59,84.54,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744366480,8.79060128,84.594,84.55,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744368769,8.81479106,84.618,84.55,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744368975,8.81479106,84.609,84.56,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744369576,8.81479106,84.609,84.507,21.66937425]
["bitfinex-derivatives","SOLF0:USTF0",1770744369577,8.81479106,84.629,84.58,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744369883,8.81479106,84.629,84.57,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744371385,8.81479106,84.629,84.585,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770744371686,6.99240314,84.619,84.56,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744371879,6.99240314,84.617,84.567,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770744372379,35.49,84.661,84.54,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744372380,6.99240314,84.599,84.54,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744372576,6.99240314,84.589,84.54,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744373384,94.38,84.62,84.516,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1770744373385,3.58594472,84.58,84.536,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770744373586,6.97010756,84.579,84.536,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770744373778,6.97010756,84.579,84.53,3.58594472]
["bitfinex-derivatives","SOLF0:USTF0",1770744373978,6.97010756,84.579,84.541,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770744376092,6.97010756,84.579,84.549,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770744376684,6.97010756,84.579,84.541,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770744379393,6.89028382,84.594,84.558,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770744379588,6.89028382,84.61,84.541,21.303]
["bitfinex-derivatives","SOLF0:USTF0",1770744379790,6.89028382,84.599,84.55,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744380194,6.89028382,84.589,84.55,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744380490,6.89028382,84.609,84.56,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744380693,6.89028382,84.609,84.55,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744381489,6.89028382,84.609,84.56,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744381789,6.89028382,84.609,84.55,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744381994,6.89028382,84.609,84.57,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744382197,6.89028382,84.609,84.55,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744382587,6.89028382,84.609,84.56,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744383199,6.95491727,84.607,84.565,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770744383899,6.95491727,84.607,84.572,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770744384388,6.95491727,84.607,84.578,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770744385596,6.95491727,84.607,84.564,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770744385798,6.95491727,84.607,84.56,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744386090,3.5805679,84.62,84.57,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744386295,7.04081249,84.619,84.57,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744386498,7.04081249,84.619,84.58,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744387491,7.04081249,84.619,84.57,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744388797,7.04081249,84.619,84.589,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1770744388998,7.03002273,84.639,84.6,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744390287,7.03002273,84.639,84.59,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744390692,7.03002273,84.639,84.6,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744390893,7.03002273,84.639,84.59,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744392096,7.03002273,84.639,84.604,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770744392495,7.03002273,84.639,84.59,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744392799,7.10785105,84.629,84.594,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770744392998,7.10785105,84.629,84.57,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744393395,7.10785105,84.629,84.593,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770744395402,7.10785105,84.629,84.6,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1770744396206,7.07657474,84.643,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770744396508,7.07657474,84.643,84.6,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744397304,7.07657474,84.643,84.59,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744397706,7.07657474,84.643,84.6,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744398710,7.07657474,84.643,84.604,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770744400202,7.08751721,84.639,84.604,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770744400404,7.08751721,84.671,84.59,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744400608,7.08747832,84.681,84.64,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744401312,3.5805679,84.7,84.614,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1770744401313,7.08747832,84.679,84.62,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744401706,7.08747832,84.685,84.636,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770744401907,7.08747832,84.669,84.62,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744402307,7.08747832,84.669,84.634,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770744403314,3.5805679,84.68,84.644,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770744403613,3.5805679,84.69,84.644,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770744403812,3.5805679,84.68,84.644,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770744404210,3.5805679,84.67,84.633,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770744404513,3.5805679,84.68,84.63,3.5805679]
["bitfinex-derivatives","SOLF0:USTF0",1770744404703,3.5805679,84.68,84.632,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1770744404906,9.57234364,84.69,84.632,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1770744405511,10.6353,84.671,84.623,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1770744405712,3.82525895,84.67,84.623,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1770744406112,3.82525895,84.67,84.63,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1770744407716,3.82525895,84.67,84.622,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770744408216,3.82525895,84.668,84.622,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770744408918,3.82525895,84.665,84.584,1.15576274]
["bitfinex-derivatives","SOLF0:USTF0",1770744409818,14.46365895,84.646,84.597,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770744411319,3.82525895,84.646,84.598,1.15466491]
["bitfinex-derivatives","SOLF0:USTF0",1770744412412,3.82525895,84.646,84.604,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770744412612,3.82525895,84.646,84.598,1.15466491]
["bitfinex-derivatives","SOLF0:USTF0",1770744413717,3.82525895,84.646,84.61,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770744414112,10.6373,84.655,84.611,1.15355277]
["bitfinex-derivatives","SOLF0:USTF0",1770744414717,10.6378,84.651,84.612,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770744414916,3.97011214,84.65,84.583,1.17978639]
["bitfinex-derivatives","SOLF0:USTF0",1770744415317,3.97011214,84.65,84.591,1.17978639]
["bitfinex-derivatives","SOLF0:USTF0",1770744416711,10.6387,84.644,84.6,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1770744417117,3.97011214,84.643,84.577,1.23966351]
["bitfinex-derivatives","SOLF0:USTF0",1770744417710,3.97011214,84.643,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770744419816,3.97011214,84.641,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770744421024,3.97011214,84.655,84.605,1.25223481]
["bitfinex-derivatives","SOLF0:USTF0",1770744421212,3.97011214,84.652,84.581,1.25223481]
["bitfinex-derivatives","SOLF0:USTF0",1770744421723,3.97011214,84.641,84.581,1.25223481]
["bitfinex-derivatives","SOLF0:USTF0",1770744422114,10.6402,84.632,84.581,1.25223481]
["bitfinex-derivatives","SOLF0:USTF0",1770744422319,3.97011214,84.631,84.581,1.25223481]
["bitfinex-derivatives","SOLF0:USTF0",1770744422721,10.6413,84.623,84.581,1.25223481]
["bitfinex-derivatives","SOLF0:USTF0",1770744423025,3.97011214,84.631,84.581,1.25223481]
["bitfinex-derivatives","SOLF0:USTF0",1770744423431,3.97011214,84.62,84.569,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1770744423623,3.97011214,84.62,84.54,31.52123241]
["bitfinex-derivatives","SOLF0:USTF0",1770744423624,3.97011214,84.644,84.57,1.22324977]
["bitfinex-derivatives","SOLF0:USTF0",1770744424020,3.97011214,84.629,84.556,1.22324977]
["bitfinex-derivatives","SOLF0:USTF0",1770744424630,3.97011214,84.604,84.556,11.87274977]
["bitfinex-derivatives","SOLF0:USTF0",1770744425527,14.61391214,84.603,84.556,11.87274977]
["bitfinex-derivatives","SOLF0:USTF0",1770744425729,3.97011214,84.602,84.549,21.62059487]
["bitfinex-derivatives","SOLF0:USTF0",1770744425926,3.97011214,84.602,84.549,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770744426131,3.97011214,84.6,84.549,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770744426824,3.97011214,84.6,84.553,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770744427424,3.97011214,84.6,84.554,1.1660835]
["bitfinex-derivatives","SOLF0:USTF0",1770744427626,3.97011214,84.614,84.57,3.57927599]
["bitfinex-derivatives","SOLF0:USTF0",1770744427929,3.97011214,84.659,84.581,1.1660835]
["bitfinex-derivatives","SOLF0:USTF0",1770744428115,32.210061,84.662,84.581,1.1660835]
["bitfinex-derivatives","SOLF0:USTF0",1770744428116,3.97011214,84.628,84.581,1.1660835]
["bitfinex-derivatives","SOLF0:USTF0",1770744428322,3.97011214,84.619,84.581,1.1660835]
["bitfinex-derivatives","SOLF0:USTF0",1770744428528,3.97011214,84.619,84.58,3.57927599]
["bitfinex-derivatives","SOLF0:USTF0",1770744429728,3.97011214,84.619,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770744429925,3.97011214,84.619,84.567,10.97009487]
["bitfinex-derivatives","SOLF0:USTF0",1770744430233,3.97011214,84.619,84.561,1.10257572]
["bitfinex-derivatives","SOLF0:USTF0",1770744430427,10.642,84.618,84.571,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770744431222,3.97011214,84.609,84.554,10.97009487]
["bitfinex-derivatives","SOLF0:USTF0",1770744431424,3.97011214,84.599,84.55,3.57927599]
["bitfinex-derivatives","SOLF0:USTF0",1770744431838,3.97011214,84.596,84.555,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770744433634,3.57928781,84.62,84.57,3.57928781]
["bitfinex-derivatives","SOLF0:USTF0",1770744433832,7.54939995,84.62,84.57,3.57928781]
["bitfinex-derivatives","SOLF0:USTF0",1770744434138,3.97011214,84.619,84.57,3.57928781]
["bitfinex-derivatives","SOLF0:USTF0",1770744434533,3.97011214,84.619,84.586,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770744434831,3.97011214,84.619,84.571,1.09133622]
["bitfinex-derivatives","SOLF0:USTF0",1770744435038,3.97011214,84.619,84.58,3.57703171]
["bitfinex-derivatives","SOLF0:USTF0",1770744436139,3.97011214,84.619,84.581,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770744436335,3.97011214,84.634,84.582,0.95122494]
["bitfinex-derivatives","SOLF0:USTF0",1770744436539,3.97011214,84.634,84.59,3.57703171]
["bitfinex-derivatives","SOLF0:USTF0",1770744436741,3.97011214,84.634,84.591,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770744436939,3.97011214,84.668,84.592,0.95356763]
["bitfinex-derivatives","SOLF0:USTF0",1770744437539,3.97011214,84.666,84.61,0.95356763]
["bitfinex-derivatives","SOLF0:USTF0",1770744439641,3.97011214,84.687,84.63,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770744440345,3.97011214,84.687,84.624,0.94341262]
["bitfinex-derivatives","SOLF0:USTF0",1770744440846,3.97011214,84.687,84.646,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1770744441037,3.97011214,84.687,84.624,0.94341262]
["bitfinex-derivatives","SOLF0:USTF0",1770744442445,3.9071537,84.686,84.611,0.94855059]
["bitfinex-derivatives","SOLF0:USTF0",1770744442848,3.9071537,84.676,84.627,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770744443047,3.9071537,84.676,84.611,0.94855059]
["bitfinex-derivatives","SOLF0:USTF0",1770744443446,3.9071537,84.676,84.637,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770744444348,3.9071537,84.676,84.628,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1770744445645,3.9071537,84.675,84.635,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770744446554,3.9071537,84.675,84.626,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1770744447444,3.9071537,84.675,84.633,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770744447753,3.9071537,84.694,84.634,0.97260952]
["bitfinex-derivatives","SOLF0:USTF0",1770744448749,3.9071537,84.694,84.652,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770744449145,3.9071537,84.694,84.634,0.97260952]
["bitfinex-derivatives","SOLF0:USTF0",1770744449557,3.9071537,84.694,84.609,115.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770744449558,3.9071537,84.689,84.619,0.97076778]
["bitfinex-derivatives","SOLF0:USTF0",1770744450150,3.9071537,84.672,84.619,0.97076778]
["bitfinex-derivatives","SOLF0:USTF0",1770744451756,3.9071537,84.672,84.634,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770744452151,3.9071537,84.696,84.635,0.83896861]
["bitfinex-derivatives","SOLF0:USTF0",1770744452354,317.07485656,84.72,84.661,0.83896861]
["bitfinex-derivatives","SOLF0:USTF0",1770744452861,3.9071537,84.719,84.661,0.83896861]
["bitfinex-derivatives","SOLF0:USTF0",1770744454460,3.9071537,84.716,84.665,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770744454655,3.9071537,84.716,84.646,0.84500115]
["bitfinex-derivatives","SOLF0:USTF0",1770744455755,3.9071537,84.716,84.673,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770744455956,317.07485656,84.72,84.664,0.41222216]
["bitfinex-derivatives","SOLF0:USTF0",1770744457058,3.91412173,84.731,84.664,0.41222216]
["bitfinex-derivatives","SOLF0:USTF0",1770744457443,3.91412173,84.731,84.689,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770744457653,3.91412173,84.731,84.677,0.45509593]
["bitfinex-derivatives","SOLF0:USTF0",1770744458054,3.91412173,84.731,84.697,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770744460862,3.9071537,84.746,84.707,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1770744461155,3.9071537,84.739,84.707,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1770744463261,3.9071537,84.739,84.699,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1770744463756,3.9071537,84.739,84.663,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770744463757,3.92434368,84.729,84.681,0.39177825]
["bitfinex-derivatives","SOLF0:USTF0",1770744463954,3.56786121,84.72,84.691,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770744464150,3.92434368,84.729,84.691,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770744464752,3.56786121,84.72,84.682,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770744464962,7.50991566,84.72,84.682,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770744466164,3.56786121,84.71,84.682,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770744466467,3.56786121,84.71,84.673,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770744466764,3.94205445,84.719,84.67,0.3563567]
["bitfinex-derivatives","SOLF0:USTF0",1770744467562,3.56786121,84.72,84.687,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770744468664,3.9071537,84.719,84.678,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770744468859,3.9071537,84.719,84.67,0.3563567]
["bitfinex-derivatives","SOLF0:USTF0",1770744469055,7.47501491,84.71,84.67,0.3563567]
["bitfinex-derivatives","SOLF0:USTF0",1770744469253,3.9071537,84.699,84.654,0.52005899]
["bitfinex-derivatives","SOLF0:USTF0",1770744470457,3.86379033,84.689,84.64,3.56786121]
["bitfinex-derivatives","SOLF0:USTF0",1770744470854,3.86379033,84.689,84.663,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1770744471056,3.86394238,84.711,84.641,0.51259954]
["bitfinex-derivatives","SOLF0:USTF0",1770744471663,3.86394238,84.711,84.675,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1770744471863,3.86394238,84.711,84.66,0.51259954]
["bitfinex-derivatives","SOLF0:USTF0",1770744473060,3.86379033,84.707,84.661,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770744473465,3.86379033,84.707,84.646,0.56753548]
["bitfinex-derivatives","SOLF0:USTF0",1770744473660,3.86379033,84.705,84.667,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1770744479370,9.56632689,84.72,84.541,50.48856776]
["bitfinex-derivatives","SOLF0:USTF0",1770744479371,3.86379033,84.695,84.627,0.55094803]
["bitfinex-derivatives","SOLF0:USTF0",1770744480271,3.86379033,84.68,84.614,10.89220666]
["bitfinex-derivatives","SOLF0:USTF0",1770744480473,3.86379033,84.68,84.615,0.55094803]
["bitfinex-derivatives","SOLF0:USTF0",1770744480876,3.86379033,84.679,84.615,0.55094803]
["bitfinex-derivatives","SOLF0:USTF0",1770744481268,3.86379033,84.662,84.615,0.55094803]
["bitfinex-derivatives","SOLF0:USTF0",1770744481570,3.86379033,84.662,84.576,21.94888877]
["bitfinex-derivatives","SOLF0:USTF0",1770744481571,3.86379033,84.659,84.599,0.54225244]
["bitfinex-derivatives","SOLF0:USTF0",1770744481774,3.86379033,84.659,84.583,10.89220666]
["bitfinex-derivatives","SOLF0:USTF0",1770744481775,3.86379033,84.659,84.584,0.54225244]
["bitfinex-derivatives","SOLF0:USTF0",1770744481973,3.86379033,84.633,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770744482566,3.86379033,84.631,84.573,0.54225244]
["bitfinex-derivatives","SOLF0:USTF0",1770744482973,3.86379033,84.631,84.559,10.98079072]
["bitfinex-derivatives","SOLF0:USTF0",1770744482974,3.86379033,84.631,84.559,0.47955936]
["bitfinex-derivatives","SOLF0:USTF0",1770744483667,3.88046247,84.618,84.564,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770744484272,9.56632689,84.66,84.544,0.47955936]
["bitfinex-derivatives","SOLF0:USTF0",1770744484273,3.88046247,84.605,84.544,0.47955936]
["bitfinex-derivatives","SOLF0:USTF0",1770744484772,3.88046247,84.605,84.552,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770744484978,3.9061629,84.623,84.553,0.4281585]
["bitfinex-derivatives","SOLF0:USTF0",1770744485776,3.9061629,84.621,84.57,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770744485971,3.9061629,84.621,84.571,0.4281585]
["bitfinex-derivatives","SOLF0:USTF0",1770744486175,9.56632689,84.64,84.571,0.4281585]
["bitfinex-derivatives","SOLF0:USTF0",1770744486378,3.9061629,84.639,84.571,0.4281585]
["bitfinex-derivatives","SOLF0:USTF0",1770744486680,10.6405,84.629,84.575,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770744486972,10.6405,84.629,84.56,9.56632689]
["bitfinex-derivatives","SOLF0:USTF0",1770744486973,14.54489776,84.629,84.576,0.43168878]
["bitfinex-derivatives","SOLF0:USTF0",1770744487478,3.90439776,84.625,84.562,0.43168878]
["bitfinex-derivatives","SOLF0:USTF0",1770744488281,3.90439776,84.604,84.562,0.43168878]
["bitfinex-derivatives","SOLF0:USTF0",1770744489881,3.90439776,84.604,84.525,0.43419497]
["bitfinex-derivatives","SOLF0:USTF0",1770744490684,3.90145877,84.592,84.525,0.43419497]
["bitfinex-derivatives","SOLF0:USTF0",1770744491587,3.90145877,84.592,84.536,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770744492182,3.90145877,84.579,84.51,94.71756675]
["bitfinex-derivatives","SOLF0:USTF0",1770744492383,3.90145877,84.579,84.51,0.43756675]
["bitfinex-derivatives","SOLF0:USTF0",1770744493387,3.89882739,84.569,84.512,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770744493987,3.89882739,84.569,84.512,11.09802951]
["bitfinex-derivatives","SOLF0:USTF0",1770744494385,3.89882739,84.569,84.518,0.44282951]
["bitfinex-derivatives","SOLF0:USTF0",1770744494685,3.89261817,84.579,84.501,0.45524794]
["bitfinex-derivatives","SOLF0:USTF0",1770744495385,3.89261817,84.572,84.508,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1770744496184,3.89261817,84.572,84.512,0.45524794]
["bitfinex-derivatives","SOLF0:USTF0",1770744496888,3.5829679,84.56,84.512,0.45524794]
["bitfinex-derivatives","SOLF0:USTF0",1770744497289,3.89526337,84.559,84.512,0.45524794]
["bitfinex-derivatives","SOLF0:USTF0",1770744497800,3.89526337,84.559,84.515,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770744500305,3.97141107,84.576,84.529,0.45730388]
["bitfinex-derivatives","SOLF0:USTF0",1770744501702,3.97141107,84.576,84.531,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770744501899,3.97141107,84.576,84.531,11.07764769]
["bitfinex-derivatives","SOLF0:USTF0",1770744504003,7.49346217,84.57,84.531,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770744504809,3.91184263,84.565,84.521,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1770744506008,3.91184263,84.579,84.529,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1770744506706,10.6471,84.577,84.529,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1770744507008,10.6471,84.577,84.491,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1770744507009,10.6471,84.577,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770744507205,10.6471,84.577,84.531,11.12834106]
["bitfinex-derivatives","SOLF0:USTF0",1770744507908,10.6459,84.586,84.54,3.58158828]
["bitfinex-derivatives","SOLF0:USTF0",1770744508106,10.6459,84.586,84.54,4.05722934]
["bitfinex-derivatives","SOLF0:USTF0",1770744508505,10.6459,84.586,84.543,0.47564106]
["bitfinex-derivatives","SOLF0:USTF0",1770744509601,3.88351504,84.593,84.543,0.47564106]
["bitfinex-derivatives","SOLF0:USTF0",1770744509811,3.88332435,84.607,84.543,0.47564106]
["bitfinex-derivatives","SOLF0:USTF0",1770744510208,3.88332435,84.603,84.555,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770744511505,3.87607333,84.59,84.506,0.49052448]
["bitfinex-derivatives","SOLF0:USTF0",1770744512007,3.87607333,84.59,84.528,0.49052448]
["bitfinex-derivatives","SOLF0:USTF0",1770744512207,3.87607333,84.59,84.501,0.49052448]
["bitfinex-derivatives","SOLF0:USTF0",1770744512704,3.87607333,84.59,84.5,9.59011306]
["bitfinex-derivatives","SOLF0:USTF0",1770744512705,3.87607333,84.59,84.527,0.59659431]
["bitfinex-derivatives","SOLF0:USTF0",1770744513306,3.85441575,84.589,84.539,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770744513910,10.6445,84.597,84.553,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1770744514115,3.85441575,84.604,84.54,0.59659431]
["bitfinex-derivatives","SOLF0:USTF0",1770744514610,3.85441575,84.604,84.562,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770744515408,3.85441575,84.604,84.569,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1770744515812,3.85441575,84.618,84.569,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1770744516007,3.85441575,84.614,84.569,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1770744516614,9.59011306,84.64,84.569,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1770744516615,3.85441575,84.611,84.569,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1770744517713,10.6416,84.62,84.576,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1770744518117,14.49601575,84.62,84.569,0.66623821]
["bitfinex-derivatives","SOLF0:USTF0",1770744518314,3.85441575,84.616,84.569,0.66623821]
["bitfinex-derivatives","SOLF0:USTF0",1770744518716,3.85441575,84.613,84.56,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770744520813,3.85441575,84.608,84.56,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770744521019,3.85441575,84.608,84.52,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1770744521020,3.85441575,84.608,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770744521809,3.85441575,84.605,84.558,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770744523420,3.85441575,84.605,84.538,0.68756157]
["bitfinex-derivatives","SOLF0:USTF0",1770744523421,3.85441575,84.603,84.55,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770744524823,3.85441575,84.596,84.55,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770744525424,3.85441575,84.592,84.538,0.68756157]
["bitfinex-derivatives","SOLF0:USTF0",1770744525926,10.9587566,84.625,84.52,0.70448915]
["bitfinex-derivatives","SOLF0:USTF0",1770744525927,3.85441575,84.583,84.52,0.70448915]
["bitfinex-derivatives","SOLF0:USTF0",1770744526123,3.85441575,84.583,84.521,0.70448915]
["bitfinex-derivatives","SOLF0:USTF0",1770744526325,3.85441575,84.583,84.538,0.70448915]
["bitfinex-derivatives","SOLF0:USTF0",1770744526529,9.59011306,84.6,84.538,0.70448915]
["bitfinex-derivatives","SOLF0:USTF0",1770744526827,3.85441575,84.599,84.538,0.70448915]
["bitfinex-derivatives","SOLF0:USTF0",1770744527426,3.85441575,84.59,84.548,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770744527721,3.85441575,84.59,84.538,0.70448915]
["bitfinex-derivatives","SOLF0:USTF0",1770744527923,10.6473,84.575,84.538,0.70448915]
["bitfinex-derivatives","SOLF0:USTF0",1770744528728,10.646,84.586,84.54,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770744529329,10.6447,84.596,84.538,0.70448915]
["bitfinex-derivatives","SOLF0:USTF0",1770744530131,10.6447,84.596,84.539,0.69155173]
["bitfinex-derivatives","SOLF0:USTF0",1770744530327,10.6436,84.605,84.56,0.69155173]
["bitfinex-derivatives","SOLF0:USTF0",1770744531029,10.6436,84.605,84.56,4.2701884]
["bitfinex-derivatives","SOLF0:USTF0",1770744531827,4.05589298,84.602,84.55,3.57863667]
["bitfinex-derivatives","SOLF0:USTF0",1770744532028,4.05589298,84.599,84.55,3.57863667]
["bitfinex-derivatives","SOLF0:USTF0",1770744532330,4.05589298,84.599,84.551,0.69989982]
["bitfinex-derivatives","SOLF0:USTF0",1770744533726,10.6451,84.593,84.551,11.35009982]
["bitfinex-derivatives","SOLF0:USTF0",1770744535232,4.05589298,84.589,84.53,3.57863667]
["bitfinex-derivatives","SOLF0:USTF0",1770744535439,4.05589298,84.579,84.523,11.63642131]
["bitfinex-derivatives","SOLF0:USTF0",1770744535635,4.05589298,84.579,84.524,0.64990465]
["bitfinex-derivatives","SOLF0:USTF0",1770744535938,4.05589298,84.567,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770744536525,4.05589298,84.567,84.539,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770744536733,3.57863667,84.58,84.539,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770744537736,3.57863667,84.59,84.541,0.64139407]
["bitfinex-derivatives","SOLF0:USTF0",1770744537940,4.05589298,84.597,84.551,0.64139407]
["bitfinex-derivatives","SOLF0:USTF0",1770744539336,4.05589298,84.594,84.538,0.65325432]
["bitfinex-derivatives","SOLF0:USTF0",1770744539839,4.05589298,84.591,84.538,0.65325432]
["bitfinex-derivatives","SOLF0:USTF0",1770744540340,4.05589298,84.582,84.531,10.98651666]
["bitfinex-derivatives","SOLF0:USTF0",1770744540540,4.05589298,84.582,84.524,0.65325432]
["bitfinex-derivatives","SOLF0:USTF0",1770744541040,4.05589298,84.567,84.524,0.65325432]
["bitfinex-derivatives","SOLF0:USTF0",1770744542838,4.05589298,84.567,84.527,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770744544144,4.05589298,84.585,84.538,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770744544339,4.05589298,84.585,84.533,0.65775205]
["bitfinex-derivatives","SOLF0:USTF0",1770744544539,4.05589298,84.585,84.54,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770744544540,10.6464,84.583,84.54,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770744545444,4.05589298,84.58,84.54,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770744545644,4.05589298,84.58,84.53,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770744546841,4.05589298,84.575,84.53,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770744547547,10.6475,84.573,84.53,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770744547744,4.05589298,84.572,84.53,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770744548843,4.05589298,84.589,84.536,0.66890185]
["bitfinex-derivatives","SOLF0:USTF0",1770744549533,4.05589298,84.581,84.536,0.66890185]
["bitfinex-derivatives","SOLF0:USTF0",1770744550736,4.05589298,84.581,84.538,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770744551437,94.36,84.597,84.538,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770744551438,4.05589298,84.579,84.538,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770744552644,10.6483,84.567,84.529,10.98651666]
["bitfinex-derivatives","SOLF0:USTF0",1770744552942,14.70419298,84.567,84.524,10.98651666]
["bitfinex-derivatives","SOLF0:USTF0",1770744553336,14.70419298,84.567,84.523,10.98651666]
["bitfinex-derivatives","SOLF0:USTF0",1770744553638,14.70419298,84.567,84.524,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770744553949,4.05589298,84.566,84.524,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770744557250,4.05589298,84.561,84.519,0.66675225]
["bitfinex-derivatives","SOLF0:USTF0",1770744558843,4.05589298,84.561,84.521,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1770744559039,4.05589298,84.561,84.519,0.66675225]
["bitfinex-derivatives","SOLF0:USTF0",1770744559246,4.05589298,84.561,84.52,3.5825745]
["bitfinex-derivatives","SOLF0:USTF0",1770744560146,4.05589298,84.561,84.52,4.24423823]
["bitfinex-derivatives","SOLF0:USTF0",1770744560648,4.05589298,84.561,84.52,0.66166373]
["bitfinex-derivatives","SOLF0:USTF0",1770744560847,4.05589298,84.561,84.527,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770744567550,4.05589298,84.561,84.52,14.89833823]
["bitfinex-derivatives","SOLF0:USTF0",1770744568453,4.05589298,84.561,84.525,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770744570859,3.84256119,84.587,84.54,0.55262893]
["bitfinex-derivatives","SOLF0:USTF0",1770744571264,3.84256119,84.587,84.53,3.5825745]
["bitfinex-derivatives","SOLF0:USTF0",1770744571655,3.84256119,84.571,84.527,0.55262893]
["bitfinex-derivatives","SOLF0:USTF0",1770744572763,14.51464727,84.565,84.527,11.20582893]
["bitfinex-derivatives","SOLF0:USTF0",1770744574659,3.82510286,84.562,84.527,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770744574964,3.82510286,84.559,84.515,11.24234559]
["bitfinex-derivatives","SOLF0:USTF0",1770744575363,3.82510286,84.559,84.515,0.58754559]
["bitfinex-derivatives","SOLF0:USTF0",1770744575558,3.82510286,84.559,84.52,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770744582474,14.47440286,84.559,84.52,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770744582674,3.81340799,84.558,84.52,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770744588275,3.81340799,84.558,84.525,0.61763652]
["bitfinex-derivatives","SOLF0:USTF0",1770744588880,3.81340799,84.558,84.524,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770744591879,3.81340799,84.558,84.516,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744592087,3.94556005,84.554,84.511,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744592278,3.94556005,84.554,84.512,0.62003149]
["bitfinex-derivatives","SOLF0:USTF0",1770744592778,3.5825745,84.55,84.503,21.7213626]
["bitfinex-derivatives","SOLF0:USTF0",1770744593084,3.94556005,84.549,84.503,0.61892591]
["bitfinex-derivatives","SOLF0:USTF0",1770744593284,3.94556005,84.549,84.509,11.27452591]
["bitfinex-derivatives","SOLF0:USTF0",1770744593584,3.94556005,84.549,84.51,0.61892591]
["bitfinex-derivatives","SOLF0:USTF0",1770744594777,3.94556005,84.549,84.512,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770744596579,3.94556005,84.549,84.51,0.61892591]
["bitfinex-derivatives","SOLF0:USTF0",1770744596779,3.94556005,84.549,84.501,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744596985,3.94556005,84.549,84.501,11.66800129]
["bitfinex-derivatives","SOLF0:USTF0",1770744597483,3.94556005,84.549,84.503,0.60283869]
["bitfinex-derivatives","SOLF0:USTF0",1770744597677,3.94556005,84.559,84.511,0.60283869]
["bitfinex-derivatives","SOLF0:USTF0",1770744597979,3.94556005,84.559,84.521,0.60283869]
["bitfinex-derivatives","SOLF0:USTF0",1770744599686,10.6494,84.558,84.521,0.60283869]
["bitfinex-derivatives","SOLF0:USTF0",1770744600282,10.6502,84.552,84.521,0.60283869]
["bitfinex-derivatives","SOLF0:USTF0",1770744600486,3.94556005,84.559,84.503,0.69379852]
["bitfinex-derivatives","SOLF0:USTF0",1770744600682,3.94556005,84.559,84.511,0.69379852]
["bitfinex-derivatives","SOLF0:USTF0",1770744600882,3.94556005,84.559,84.512,0.67158772]
["bitfinex-derivatives","SOLF0:USTF0",1770744602588,3.94556005,84.569,84.521,0.67158772]
["bitfinex-derivatives","SOLF0:USTF0",1770744602893,3.94556005,84.559,84.516,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744603092,3.94556005,84.556,84.512,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744603391,3.94556005,84.539,84.501,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744603689,3.94556005,84.539,84.496,0.6826643]
["bitfinex-derivatives","SOLF0:USTF0",1770744603990,3.94556005,84.529,84.489,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744604184,3.94556005,84.529,84.467,21.94888877]
["bitfinex-derivatives","SOLF0:USTF0",1770744604185,14.60096005,84.511,84.485,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744604381,14.60096005,84.511,84.473,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744604382,3.94556005,84.511,84.473,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744604782,3.94556005,84.511,84.474,0.77618701]
["bitfinex-derivatives","SOLF0:USTF0",1770744604981,3.94556005,84.511,84.451,21.94888877]
["bitfinex-derivatives","SOLF0:USTF0",1770744604982,3.94556005,84.548,84.491,0.77618701]
["bitfinex-derivatives","SOLF0:USTF0",1770744605289,3.94556005,84.548,84.501,0.77618701]
["bitfinex-derivatives","SOLF0:USTF0",1770744605489,3.94556005,84.548,84.504,0.77618701]
["bitfinex-derivatives","SOLF0:USTF0",1770744606686,10.6509,84.547,84.504,0.77618701]
["bitfinex-derivatives","SOLF0:USTF0",1770744606887,3.94556005,84.546,84.502,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744607092,94.4,84.57,84.486,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744607093,3.94556005,84.529,84.486,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744607287,3.94556005,84.529,84.482,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744607485,3.94556005,84.529,84.483,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744607688,3.94556005,84.529,84.482,11.56344333]
["bitfinex-derivatives","SOLF0:USTF0",1770744608195,3.94556005,84.529,84.483,0.49828073]
["bitfinex-derivatives","SOLF0:USTF0",1770744608386,3.94556005,84.529,84.487,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770744608587,3.5825745,84.54,84.491,0.50207697]
["bitfinex-derivatives","SOLF0:USTF0",1770744608788,3.94556005,84.542,84.503,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770744609396,3.5825745,84.54,84.503,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770744610594,3.5825745,84.56,84.514,0.50207697]
["bitfinex-derivatives","SOLF0:USTF0",1770744610795,3.94556005,84.57,84.514,0.50207697]
["bitfinex-derivatives","SOLF0:USTF0",1770744610796,3.94556005,84.569,84.514,0.50207697]
["bitfinex-derivatives","SOLF0:USTF0",1770744610989,3.94556005,84.559,84.514,0.50207697]
["bitfinex-derivatives","SOLF0:USTF0",1770744611296,3.94556005,84.559,84.519,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770744611985,14.63182842,84.599,84.51,3.5825745]
["bitfinex-derivatives","SOLF0:USTF0",1770744611986,3.94556005,84.549,84.51,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770744613599,10.6507,84.548,84.501,11.5615736]
["bitfinex-derivatives","SOLF0:USTF0",1770744614400,10.6507,84.548,84.509,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770744614602,3.94556005,84.549,84.509,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770744615594,3.94556005,84.547,84.509,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770744615798,3.94556005,84.547,84.501,0.496411]
["bitfinex-derivatives","SOLF0:USTF0",1770744616402,3.94556005,84.529,84.491,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744617506,3.94556005,84.529,84.492,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770744617708,10.6524,84.535,84.493,0.511467]
["bitfinex-derivatives","SOLF0:USTF0",1770744618404,10.6514,84.542,84.503,0.511467]
["bitfinex-derivatives","SOLF0:USTF0",1770744618798,3.94556005,84.557,84.511,0.52398304]
["bitfinex-derivatives","SOLF0:USTF0",1770744619706,14.59516005,84.557,84.513,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1770744620200,3.85842051,84.556,84.513,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1770744622296,3.58320567,84.55,84.513,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1770744622503,7.43604098,84.55,84.513,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1770744622703,3.85283531,84.55,84.513,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1770744626510,3.85283531,84.55,84.511,0.52398304]
["bitfinex-derivatives","SOLF0:USTF0",1770744626511,3.8512334,84.548,84.511,0.52398304]
["bitfinex-derivatives","SOLF0:USTF0",1770744627499,3.8512334,84.548,84.506,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770744627807,3.84633721,84.544,84.502,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744628703,10.6514,84.543,84.502,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744628903,3.84671158,84.539,84.498,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744629208,10.6513,84.544,84.501,0.54614676]
["bitfinex-derivatives","SOLF0:USTF0",1770744629406,3.84671158,84.555,84.51,3.58320567]
["bitfinex-derivatives","SOLF0:USTF0",1770744630111,3.84671158,84.555,84.509,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770744630809,10.65,84.554,84.52,3.58320567]
["bitfinex-derivatives","SOLF0:USTF0",1770744631111,3.81975828,84.566,84.521,0.60005336]
["bitfinex-derivatives","SOLF0:USTF0",1770744631801,3.81975828,84.579,84.531,0.60005336]
["bitfinex-derivatives","SOLF0:USTF0",1770744632108,3.81975828,84.579,84.541,0.60005336]
["bitfinex-derivatives","SOLF0:USTF0",1770744632301,14.46655828,84.579,84.541,0.60005336]
["bitfinex-derivatives","SOLF0:USTF0",1770744632607,3.81975828,84.578,84.539,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770744633604,3.81975828,84.578,84.539,11.25268522]
["bitfinex-derivatives","SOLF0:USTF0",1770744634005,3.81975828,84.578,84.54,0.60088522]
["bitfinex-derivatives","SOLF0:USTF0",1770744634211,3.81975828,84.578,84.54,4.18409089]
["bitfinex-derivatives","SOLF0:USTF0",1770744635411,3.81975828,84.578,84.509,14.64868888]
["bitfinex-derivatives","SOLF0:USTF0",1770744635412,3.81975828,84.578,84.532,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770744635612,3.81975828,84.578,84.541,0.68483389]
["bitfinex-derivatives","SOLF0:USTF0",1770744637509,10.6471,84.577,84.541,0.68483389]
["bitfinex-derivatives","SOLF0:USTF0",1770744637716,14.42858435,84.577,84.541,0.68483389]
["bitfinex-derivatives","SOLF0:USTF0",1770744638513,10.6462,84.584,84.543,0.67660121]
["bitfinex-derivatives","SOLF0:USTF0",1770744638913,3.78148435,84.59,84.55,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770744639314,3.78148435,84.59,84.55,14.23360567]
["bitfinex-derivatives","SOLF0:USTF0",1770744640306,3.78148435,84.59,84.551,0.60643913]
["bitfinex-derivatives","SOLF0:USTF0",1770744640509,3.81656539,84.607,84.561,0.60643913]
["bitfinex-derivatives","SOLF0:USTF0",1770744640708,3.81656539,84.607,84.57,3.58320567]
["bitfinex-derivatives","SOLF0:USTF0",1770744641107,3.81656539,84.607,84.565,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770744641309,3.81656539,84.607,84.564,0.60643913]
["bitfinex-derivatives","SOLF0:USTF0",1770744641310,3.81656539,84.607,84.551,0.61124582]
["bitfinex-derivatives","SOLF0:USTF0",1770744641510,356.33515237,84.641,84.538,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744641511,3.81416205,84.589,84.538,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744641711,3.81416205,84.589,84.54,3.58320567]
["bitfinex-derivatives","SOLF0:USTF0",1770744641908,3.81416205,84.574,84.536,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770744642118,3.81416205,84.574,84.53,3.58320567]
["bitfinex-derivatives","SOLF0:USTF0",1770744642314,3.81416205,84.574,84.523,0.61124582]
["bitfinex-derivatives","SOLF0:USTF0",1770744643223,3.7815533,84.568,84.523,0.61124582]
["bitfinex-derivatives","SOLF0:USTF0",1770744643416,3.7815533,84.568,84.515,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744643618,3.7815533,84.568,84.511,0.67646331]
["bitfinex-derivatives","SOLF0:USTF0",1770744643916,3.7815533,84.568,84.519,0.67646331]
["bitfinex-derivatives","SOLF0:USTF0",1770744644123,3.7815533,84.568,84.52,4.25966898]
["bitfinex-derivatives","SOLF0:USTF0",1770744644820,3.7815533,84.568,84.53,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770744646610,10.647,84.577,84.541,0.70029023]
["bitfinex-derivatives","SOLF0:USTF0",1770744648315,3.76963984,84.576,84.536,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1770744649620,3.76963984,84.576,84.53,3.58320567]
["bitfinex-derivatives","SOLF0:USTF0",1770744651120,3.76963984,84.576,84.531,0.64616635]
["bitfinex-derivatives","SOLF0:USTF0",1770744651310,94.38,84.609,84.506,14.64868888]
["bitfinex-derivatives","SOLF0:USTF0",1770744651311,3.99989422,84.587,84.54,3.58320567]
["bitfinex-derivatives","SOLF0:USTF0",1770744651510,3.99989422,84.587,84.523,0.64616635]
["bitfinex-derivatives","SOLF0:USTF0",1770744651511,3.99989422,84.579,84.523,0.64616635]
["bitfinex-derivatives","SOLF0:USTF0",1770744652720,3.99989422,84.574,84.527,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770744653723,3.99989422,84.572,84.527,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770744653922,3.58320567,84.57,84.527,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770744654525,7.58309989,84.57,84.527,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770744654726,3.99989422,84.569,84.527,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770744655321,14.64809422,84.568,84.527,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770744655523,3.99989422,84.567,84.527,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770744656422,3.99989422,84.565,84.516,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770744656626,3.99989422,84.559,84.516,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770744657237,3.99989422,84.559,84.517,0.65018475]
["bitfinex-derivatives","SOLF0:USTF0",1770744657723,3.99989422,84.558,84.516,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770744658822,10.648,84.569,84.523,0.70280062]
["bitfinex-derivatives","SOLF0:USTF0",1770744659416,10.6489,84.563,84.523,0.70280062]
["bitfinex-derivatives","SOLF0:USTF0",1770744660523,3.99989422,84.571,84.523,0.70280062]
["bitfinex-derivatives","SOLF0:USTF0",1770744660524,10.6495,84.557,84.523,0.70280062]
["bitfinex-derivatives","SOLF0:USTF0",1770744660728,10.6495,84.557,84.501,14.64868888]
["bitfinex-derivatives","SOLF0:USTF0",1770744660729,3.99989422,84.556,84.511,0.70280062]
["bitfinex-derivatives","SOLF0:USTF0",1770744661125,10.6504,84.551,84.511,0.70280062]
["bitfinex-derivatives","SOLF0:USTF0",1770744661327,3.99989422,84.556,84.507,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744662127,10.6493,84.56,84.521,0.57923052]
["bitfinex-derivatives","SOLF0:USTF0",1770744662729,10.6493,84.56,84.53,3.58320567]
["bitfinex-derivatives","SOLF0:USTF0",1770744663927,10.6493,84.56,84.521,11.23313052]
["bitfinex-derivatives","SOLF0:USTF0",1770744664135,10.6498,84.555,84.521,0.57923052]
["bitfinex-derivatives","SOLF0:USTF0",1770744665637,3.99989422,84.559,84.521,0.57923052]
["bitfinex-derivatives","SOLF0:USTF0",1770744666937,3.99989422,84.559,84.52,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770744667141,3.99989422,84.557,84.52,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770744667932,3.99989422,84.557,84.526,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770744671747,3.99989422,84.557,84.511,0.69768009]
["bitfinex-derivatives","SOLF0:USTF0",1770744672046,3.99989422,84.572,84.532,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770744672243,3.99989422,84.572,84.523,0.68860972]
["bitfinex-derivatives","SOLF0:USTF0",1770744672942,3.99989422,84.564,84.524,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770744673544,3.99989422,84.564,84.524,11.32537228]
["bitfinex-derivatives","SOLF0:USTF0",1770744673738,3.99989422,84.564,84.525,0.67177228]
["bitfinex-derivatives","SOLF0:USTF0",1770744674444,10.6476,84.573,84.529,0.67177228]
["bitfinex-derivatives","SOLF0:USTF0",1770744674744,3.99989422,84.59,84.531,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744675047,3.99989422,84.569,84.521,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744675247,3.99989422,84.569,84.526,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770744675448,10.6474,84.574,84.531,0.66259331]
["bitfinex-derivatives","SOLF0:USTF0",1770744675743,3.99989422,84.583,84.531,0.66259331]
["bitfinex-derivatives","SOLF0:USTF0",1770744675939,3.99989422,84.583,84.532,0.66259331]
["bitfinex-derivatives","SOLF0:USTF0",1770744676141,3.99989422,84.583,84.542,0.66259331]
["bitfinex-derivatives","SOLF0:USTF0",1770744677750,10.6464,84.582,84.543,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770744679546,3.99989422,84.576,84.536,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770744680150,3.99989422,84.576,84.527,0.45694873]
["bitfinex-derivatives","SOLF0:USTF0",1770744680749,3.99989422,84.576,84.521,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744681554,3.88062966,84.569,84.521,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744681854,3.88062966,84.569,84.527,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770744682149,3.88065547,84.549,84.511,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744682342,3.88065547,84.549,84.501,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744682542,3.88065547,84.549,84.496,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744682743,3.88065547,84.549,84.498,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744683054,3.87771246,84.539,84.495,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744683255,3.87771246,84.539,84.487,0.47886747]
["bitfinex-derivatives","SOLF0:USTF0",1770744683755,3.87771246,84.539,84.499,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770744684657,3.89191487,84.529,84.491,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770744684852,3.89191487,84.519,84.476,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744685052,3.89191487,84.519,84.473,0.45634867]
["bitfinex-derivatives","SOLF0:USTF0",1770744685656,3.89191487,84.519,84.475,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770744686150,3.58196563,84.51,84.473,0.45634867]
["bitfinex-derivatives","SOLF0:USTF0",1770744686853,3.89560703,84.499,84.466,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744687156,3.89560703,84.499,84.454,11.0651626]
["bitfinex-derivatives","SOLF0:USTF0",1770744687357,3.89560703,84.499,84.45,3.58196563]
["bitfinex-derivatives","SOLF0:USTF0",1770744687751,3.89560703,84.499,84.451,0.44896436]
["bitfinex-derivatives","SOLF0:USTF0",1770744688347,3.58196563,84.51,84.461,0.44896436]
["bitfinex-derivatives","SOLF0:USTF0",1770744688547,10.6547,84.517,84.461,0.44896436]
["bitfinex-derivatives","SOLF0:USTF0",1770744689654,7.44971951,84.54,84.49,3.58196563]
["bitfinex-derivatives","SOLF0:USTF0",1770744690157,7.44971951,84.54,84.49,4.08663628]
["bitfinex-derivatives","SOLF0:USTF0",1770744690459,7.44971951,84.54,84.491,0.50467065]
["bitfinex-derivatives","SOLF0:USTF0",1770744690861,10.6523,84.535,84.491,0.50467065]
["bitfinex-derivatives","SOLF0:USTF0",1770744691160,3.89511912,84.529,84.48,3.58196563]
["bitfinex-derivatives","SOLF0:USTF0",1770744691555,10.6543,84.52,84.48,3.58196563]
["bitfinex-derivatives","SOLF0:USTF0",1770744691757,3.89511912,84.519,84.474,0.44994018]
["bitfinex-derivatives","SOLF0:USTF0",1770744694655,3.89511912,84.519,84.475,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770744695250,3.89511912,84.519,84.44,14.64868888]
["bitfinex-derivatives","SOLF0:USTF0",1770744695251,3.89511912,84.519,84.439,0.47923385]
["bitfinex-derivatives","SOLF0:USTF0",1770744695655,3.89511912,84.519,84.44,0.47923385]
["bitfinex-derivatives","SOLF0:USTF0",1770744695855,3.88047229,84.512,84.465,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1770744697558,3.88047229,84.512,84.469,0.60007689]
["bitfinex-derivatives","SOLF0:USTF0",1770744698162,3.88047229,84.512,84.472,0.60007689]
["bitfinex-derivatives","SOLF0:USTF0",1770744698458,3.8550114,84.525,84.472,0.60007689]
["bitfinex-derivatives","SOLF0:USTF0",1770744698863,3.8550114,84.523,84.473,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770744699068,3.8550114,84.523,84.474,0.64719929]
["bitfinex-derivatives","SOLF0:USTF0",1770744699758,10.6542,84.521,84.474,0.64719929]
["bitfinex-derivatives","SOLF0:USTF0",1770744701264,10.6542,84.521,84.476,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770744703264,14.5092114,84.521,84.476,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770744704066,3.8550114,84.52,84.476,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770744704665,9.60613448,84.54,84.476,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770744704666,3.8550114,84.516,84.476,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770744706564,3.8550114,84.516,84.474,0.64719929]
["bitfinex-derivatives","SOLF0:USTF0",1770744706565,3.8550114,84.516,84.482,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770744707668,3.8550114,84.516,84.457,0.63393943]
["bitfinex-derivatives","SOLF0:USTF0",1770744708872,3.8550114,84.51,84.467,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770744709768,3.8550114,84.508,84.467,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770744710274,3.8550114,84.508,84.46,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770744711771,3.97108791,84.506,84.46,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770744711974,3.97108791,84.525,84.474,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770744712168,3.97108791,84.525,84.461,0.64535582]
["bitfinex-derivatives","SOLF0:USTF0",1770744712368,3.97108791,84.523,84.461,0.64535582]
["bitfinex-derivatives","SOLF0:USTF0",1770744713664,3.97108791,84.523,84.48,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770744717184,3.97108791,84.52,84.48,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770744718280,3.97108791,84.519,84.48,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770744720686,3.97108791,84.541,84.49,3.5862224]
["bitfinex-derivatives","SOLF0:USTF0",1770744721379,3.97108791,84.541,84.497,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770744721980,3.5862224,84.55,84.481,0.63549092]
["bitfinex-derivatives","SOLF0:USTF0",1770744721981,10.6504,84.55,84.504,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770744722277,3.97108791,84.549,84.504,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770744722786,3.97108791,84.549,84.511,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770744722988,3.97108791,84.564,84.52,3.5862224]
["bitfinex-derivatives","SOLF0:USTF0",1770744723579,3.97108791,84.564,84.521,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1770744723781,3.5862224,84.56,84.519,0.55016862]
["bitfinex-derivatives","SOLF0:USTF0",1770744724077,3.97108791,84.559,84.511,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770744724276,3.97108791,84.559,84.521,0.55016862]
["bitfinex-derivatives","SOLF0:USTF0",1770744727786,3.97108791,84.559,84.483,109.08868888]
["bitfinex-derivatives","SOLF0:USTF0",1770744727787,3.97108791,84.6,84.551,0.58529167]
["bitfinex-derivatives","SOLF0:USTF0",1770744727988,3.97108791,84.6,84.56,3.5862224]
["bitfinex-derivatives","SOLF0:USTF0",1770744728582,3.97108791,84.6,84.555,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770744728787,3.97108791,84.6,84.555,11.2081038]
["bitfinex-derivatives","SOLF0:USTF0",1770744728986,3.97108791,84.6,84.56,3.5862224]
["bitfinex-derivatives","SOLF0:USTF0",1770744729394,3.97108791,84.617,84.571,0.5584038]
["bitfinex-derivatives","SOLF0:USTF0",1770744730794,3.97108791,84.599,84.533,0.43120404]
["bitfinex-derivatives","SOLF0:USTF0",1770744730996,3.97108791,84.599,84.55,3.5862224]
["bitfinex-derivatives","SOLF0:USTF0",1770744731188,3.97108791,84.599,84.56,3.5862224]
["bitfinex-derivatives","SOLF0:USTF0",1770744731695,3.97108791,84.613,84.561,0.43120404]
["bitfinex-derivatives","SOLF0:USTF0",1770744732096,3.97108791,84.613,84.57,3.5862224]
["bitfinex-derivatives","SOLF0:USTF0",1770744732495,3.97108791,84.613,84.571,0.43120404]
["bitfinex-derivatives","SOLF0:USTF0",1770744732893,3.5862224,84.62,84.571,0.43120404]
["bitfinex-derivatives","SOLF0:USTF0",1770744733097,3.97108791,84.628,84.59,3.5862224]
["bitfinex-derivatives","SOLF0:USTF0",1770744733297,7.55731031,84.64,84.59,3.5862224]
["bitfinex-derivatives","SOLF0:USTF0",1770744733687,7.55731031,84.64,84.591,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770744733886,3.97108791,84.64,84.591,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770744734193,3.97108791,84.639,84.59,3.5862224]
["bitfinex-derivatives","SOLF0:USTF0",1770744734392,3.97108791,84.639,84.581,0.48422737]
["bitfinex-derivatives","SOLF0:USTF0",1770744734790,3.97108791,84.639,84.59,4.10021845]
["bitfinex-derivatives","SOLF0:USTF0",1770744734992,3.97108791,84.639,84.591,0.51399605]
["bitfinex-derivatives","SOLF0:USTF0",1770744735196,3.97108791,84.639,84.58,3.5862224]
["bitfinex-derivatives","SOLF0:USTF0",1770744735395,3.97108791,84.639,84.581,0.51399605]
["bitfinex-derivatives","SOLF0:USTF0",1770744735598,3.97108791,84.639,84.59,3.5862224]
["bitfinex-derivatives","SOLF0:USTF0",1770744736292,3.97108791,84.639,84.582,0.51399605]
["bitfinex-derivatives","SOLF0:USTF0",1770744736996,3.97108791,84.639,84.567,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1770744736997,3.97108791,84.639,84.59,4.11199435]
["bitfinex-derivatives","SOLF0:USTF0",1770744737802,14.61048791,84.638,84.59,4.11199435]
["bitfinex-derivatives","SOLF0:USTF0",1770744737996,3.97108791,84.637,84.59,4.11199435]
["bitfinex-derivatives","SOLF0:USTF0",1770744738597,3.97108791,84.637,84.594,0.52577195]
["bitfinex-derivatives","SOLF0:USTF0",1770744741397,94.38,84.672,84.611,0.55166665]
["bitfinex-derivatives","SOLF0:USTF0",1770744741398,3.96968672,84.651,84.611,0.55166665]
["bitfinex-derivatives","SOLF0:USTF0",1770744741998,21.2615,84.707,84.56,21.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770744741999,3.5862224,84.68,84.621,0.55141187]
["bitfinex-derivatives","SOLF0:USTF0",1770744742198,3.86463257,84.679,84.621,0.55141187]
["bitfinex-derivatives","SOLF0:USTF0",1770744742600,3.5862224,84.68,84.63,4.13763427]
["bitfinex-derivatives","SOLF0:USTF0",1770744742601,3.86463257,84.678,84.63,4.13763427]
["bitfinex-derivatives","SOLF0:USTF0",1770744742798,94.36,84.708,84.583,21.2924]
["bitfinex-derivatives","SOLF0:USTF0",1770744742799,3.5862224,84.69,84.641,0.5517772]
["bitfinex-derivatives","SOLF0:USTF0",1770744742995,3.57199189,84.69,84.641,0.5517772]
["bitfinex-derivatives","SOLF0:USTF0",1770744743397,14.20489189,84.69,84.641,0.5517772]
["bitfinex-derivatives","SOLF0:USTF0",1770744743601,3.86463257,84.692,84.65,3.57199189]
["bitfinex-derivatives","SOLF0:USTF0",1770744743799,3.86463257,84.691,84.65,3.57199189]
["bitfinex-derivatives","SOLF0:USTF0",1770744744000,94.34,84.721,84.641,0.5517772]
["bitfinex-derivatives","SOLF0:USTF0",1770744744001,7.43662446,84.69,84.641,0.5517772]
["bitfinex-derivatives","SOLF0:USTF0",1770744744390,3.86463257,84.689,84.641,0.5517772]
["bitfinex-derivatives","SOLF0:USTF0",1770744744696,3.86463257,84.689,84.642,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770744746300,3.86463257,84.689,84.63,3.57199189]
["bitfinex-derivatives","SOLF0:USTF0",1770744746603,3.86463257,84.689,84.64,3.57199189]
["bitfinex-derivatives","SOLF0:USTF0",1770744746802,3.86463257,84.689,84.641,0.5362307]
["bitfinex-derivatives","SOLF0:USTF0",1770744747004,3.86463257,84.689,84.651,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1770744747203,3.57175635,84.7,84.651,0.5362307]
["bitfinex-derivatives","SOLF0:USTF0",1770744747400,3.86463257,84.704,84.651,0.5362307]
["bitfinex-derivatives","SOLF0:USTF0",1770744747706,94.32,84.721,84.604,21.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770744747707,3.86463257,84.689,84.64,3.57175635]
["bitfinex-derivatives","SOLF0:USTF0",1770744748099,3.86463257,84.689,84.64,4.10798705]
["bitfinex-derivatives","SOLF0:USTF0",1770744748299,3.86463257,84.689,84.641,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770744748800,3.86463257,84.689,84.641,11.20671476]
["bitfinex-derivatives","SOLF0:USTF0",1770744749105,3.86463257,84.689,84.65,3.57175635]
["bitfinex-derivatives","SOLF0:USTF0",1770744749307,3.86463257,84.719,84.67,3.57175635]
["bitfinex-derivatives","SOLF0:USTF0",1770744749500,3.86463257,84.719,84.68,3.57175635]
["bitfinex-derivatives","SOLF0:USTF0",1770744750207,3.86463257,84.719,84.671,0.56781476]
["bitfinex-derivatives","SOLF0:USTF0",1770744750705,3.86463257,84.719,84.68,3.57175635]
["bitfinex-derivatives","SOLF0:USTF0",1770744751102,3.86463257,84.719,84.623,21.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770744751103,3.86463257,84.719,84.673,0.59155302]
["bitfinex-derivatives","SOLF0:USTF0",1770744751299,3.86463257,84.719,84.68,3.57175635]
["bitfinex-derivatives","SOLF0:USTF0",1770744751794,3.86463257,84.73,84.682,0.59155302]
["bitfinex-derivatives","SOLF0:USTF0",1770744752496,3.86463257,84.728,84.682,0.59155302]
["bitfinex-derivatives","SOLF0:USTF0",1770744753905,3.86463257,84.728,84.683,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770744754499,3.86463257,84.728,84.684,0.62212702]
["bitfinex-derivatives","SOLF0:USTF0",1770744754705,3.57175635,84.74,84.53,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1770744754706,3.86463257,84.74,84.691,0.66425479]
["bitfinex-derivatives","SOLF0:USTF0",1770744754908,3.86463257,84.781,84.711,0.66425479]
["bitfinex-derivatives","SOLF0:USTF0",1770744755201,3.86463257,84.8,84.731,0.66425479]
["bitfinex-derivatives","SOLF0:USTF0",1770744755500,3.86463257,84.819,84.761,0.66425479]
["bitfinex-derivatives","SOLF0:USTF0",1770744755705,165.0128,84.889,84.711,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1770744755706,3.86463257,84.835,84.781,0.66425479]
["bitfinex-derivatives","SOLF0:USTF0",1770744755901,3.86463257,84.835,84.79,3.57175635]
["bitfinex-derivatives","SOLF0:USTF0",1770744756405,3.86463257,84.835,84.781,0.66425479]
["bitfinex-derivatives","SOLF0:USTF0",1770744756406,3.86463257,84.809,84.76,0.66425479]
["bitfinex-derivatives","SOLF0:USTF0",1770744756605,3.86463257,84.809,84.75,3.57175635]
["bitfinex-derivatives","SOLF0:USTF0",1770744756804,165.0527,84.869,84.75,3.57175635]
["bitfinex-derivatives","SOLF0:USTF0",1770744756805,3.86463257,84.799,84.75,3.57175635]
["bitfinex-derivatives","SOLF0:USTF0",1770744756997,165.0527,84.869,84.75,3.57175635]
["bitfinex-derivatives","SOLF0:USTF0",1770744756998,3.86463257,84.826,84.751,0.86459825]
["bitfinex-derivatives","SOLF0:USTF0",1770744757303,3.86463257,84.89,84.8,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744757503,3.86463257,84.858,84.776,0.86459825]
["bitfinex-derivatives","SOLF0:USTF0",1770744757905,94.24,84.877,84.776,0.86459825]
["bitfinex-derivatives","SOLF0:USTF0",1770744757906,3.86463257,84.839,84.776,0.86459825]
["bitfinex-derivatives","SOLF0:USTF0",1770744758108,3.86463257,84.834,84.776,0.86459825]
["bitfinex-derivatives","SOLF0:USTF0",1770744758303,3.86463257,84.834,84.761,0.86459825]
["bitfinex-derivatives","SOLF0:USTF0",1770744758612,3.86463257,84.893,84.822,0.86459825]
["bitfinex-derivatives","SOLF0:USTF0",1770744758810,3.86463257,84.931,84.841,0.63935478]
["bitfinex-derivatives","SOLF0:USTF0",1770744759019,45.03354108,84.969,84.88,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744759309,45.03354108,84.965,84.86,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770744759509,45.03354108,84.965,84.88,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744759706,45.03354108,84.965,84.881,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770744759915,45.03354108,84.959,84.851,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770744760108,45.03354108,84.939,84.851,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770744760404,164.8279,84.984,84.799,165.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770744760405,45.03354108,84.929,84.826,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1770744760606,164.8309,84.983,84.83,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744760607,45.03354108,84.919,84.83,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744760804,45.03354108,84.919,84.823,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770744761003,45.02996483,84.899,84.755,11.50834758]
["bitfinex-derivatives","SOLF0:USTF0",1770744761200,45.02996483,84.879,84.791,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770744761606,45.02996483,84.859,84.771,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1770744762007,45.02996483,84.859,84.79,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744762206,45.02996483,84.859,84.755,165.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770744762402,45.02996483,84.859,84.77,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744762601,45.02996483,84.859,84.774,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770744763305,45.02820743,84.849,84.757,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770744763706,45.02820743,84.849,84.76,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744764216,45.02820743,84.849,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770744764409,45.02820743,84.847,84.76,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744765006,45.11675693,84.843,84.76,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744765212,45.11675693,84.843,84.78,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744765514,45.11675693,84.879,84.78,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744765917,45.11675693,84.879,84.781,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1770744766215,45.11675693,84.861,84.781,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1770744767316,45.15612117,84.859,84.767,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1770744767617,45.15612117,84.857,84.77,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770744768216,45.15612117,84.857,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770744768416,45.15612117,84.857,84.771,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770744768612,45.15612117,84.849,84.76,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744769019,45.17921912,84.847,84.76,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744769523,45.17921912,84.847,84.761,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770744770214,45.17921912,84.847,84.791,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770744770723,45.17921912,84.866,84.804,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770744771521,45.17954751,84.889,84.802,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770744771820,45.17954751,84.889,84.803,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770744772214,45.17954751,84.889,84.804,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770744772410,45.17954751,84.889,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770744772614,45.17954751,84.889,84.809,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770744772916,45.17954751,84.889,84.78,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744772917,45.19650527,84.875,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1770744773220,45.19650527,84.869,84.772,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744773611,10.6114,84.861,84.787,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770744773808,35.51,84.912,84.787,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770744773809,54.73929843,84.86,84.787,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770744774015,54.73929843,84.86,84.772,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744774213,45.19650527,84.857,84.785,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770744774816,45.19650527,84.857,84.772,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744775221,45.19650527,84.857,84.76,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744775418,45.19476512,84.844,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1770744775618,45.19476512,84.844,84.76,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744776819,45.19476512,84.844,84.785,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770744777019,45.19476512,84.844,84.76,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744777320,94.1,84.875,84.72,45.05279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744777321,45.19393282,84.839,84.75,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744777710,45.19393282,84.839,84.731,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744777711,45.19393282,84.82,84.731,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744778312,45.19393282,84.805,84.747,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1770744779523,45.17387241,84.803,84.736,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1770744779724,45.17387241,84.799,84.71,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744779929,9.54279316,84.8,84.72,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1770744779930,45.17387241,84.787,84.72,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1770744780221,45.17387241,84.807,84.73,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744780632,45.17387241,84.807,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770744780816,45.17387241,84.807,84.73,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744781326,45.17387241,84.807,84.706,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744781529,45.17387241,84.807,84.72,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744782024,45.16161196,84.823,84.74,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744782222,45.16161196,84.823,84.76,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744782419,174.53489316,84.9,84.789,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770744782420,45.16161196,84.843,84.789,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770744782630,45.16161196,84.843,84.76,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744782825,45.16161196,84.843,84.78,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744783221,45.16161196,84.843,84.727,200.8368]
["bitfinex-derivatives","SOLF0:USTF0",1770744783222,45.16161196,84.843,84.76,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744783425,45.16161196,84.843,84.785,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770744783622,45.16161196,84.843,84.76,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744783828,45.16161196,84.843,84.78,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744785723,45.16161196,84.843,84.798,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770744785927,45.16161196,84.843,84.78,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744786130,45.16161196,84.843,84.771,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744786532,45.16161196,84.843,84.76,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744786733,45.16161196,84.843,84.766,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744786928,45.14059014,84.862,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770744787229,45.14059014,84.882,84.82,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744788328,45.14059014,84.882,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770744788629,45.14059014,84.882,84.82,9.54279316]
["bitfinex-derivatives","SOLF0:USTF0",1770744789930,45.14059014,84.882,84.804,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744790435,45.14059014,84.882,84.803,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1770744790734,45.12020747,84.88,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770744790938,45.12020747,84.88,84.8,9.52720043]
["bitfinex-derivatives","SOLF0:USTF0",1770744791231,45.12020747,84.88,84.78,9.52720043]
["bitfinex-derivatives","SOLF0:USTF0",1770744791436,45.12020747,84.863,84.75,21.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770744791732,45.12020747,84.863,84.76,9.52720043]
["bitfinex-derivatives","SOLF0:USTF0",1770744792042,45.12020747,84.849,84.78,9.52720043]
["bitfinex-derivatives","SOLF0:USTF0",1770744794035,45.12020747,84.849,84.8,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770744794437,45.10066837,84.87,84.78,9.52720043]
["bitfinex-derivatives","SOLF0:USTF0",1770744794736,45.10066837,84.87,84.783,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1770744794937,45.11743932,84.847,84.78,9.52720043]
["bitfinex-derivatives","SOLF0:USTF0",1770744795133,45.11743932,84.847,84.771,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1770744795329,45.11743932,84.839,84.74,9.52720043]
["bitfinex-derivatives","SOLF0:USTF0",1770744795531,45.11743932,84.839,84.741,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1770744795732,45.11743932,84.83,84.773,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1770744796129,45.11743932,84.83,84.741,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1770744796334,45.11743932,84.83,84.767,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1770744797135,45.11731961,84.824,84.754,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770744797434,45.11731961,84.824,84.69,186.80758253]
["bitfinex-derivatives","SOLF0:USTF0",1770744797435,45.11731961,84.824,84.735,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1770744797740,45.11731961,84.819,84.771,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1770744798541,45.11731961,84.809,84.721,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1770744798737,45.11731961,84.809,84.73,9.52720043]
["bitfinex-derivatives","SOLF0:USTF0",1770744799235,9.52720043,84.8,84.709,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1770744799544,45.11731961,84.809,84.72,9.52720043]
["bitfinex-derivatives","SOLF0:USTF0",1770744799737,94.08,84.827,84.746,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770744799738,45.13692038,84.807,84.746,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770744799932,45.13692038,84.807,84.72,9.52720043]
["bitfinex-derivatives","SOLF0:USTF0",1770744800540,45.13692038,84.805,84.72,9.52720043]
["bitfinex-derivatives","SOLF0:USTF0",1770744801243,9.52720043,84.81,84.71,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1770744801244,45.14056703,84.793,84.736,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1770744801438,45.14056703,84.793,84.708,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744801843,45.14058645,84.789,84.692,10.66862663]
["bitfinex-derivatives","SOLF0:USTF0",1770744802042,45.14058645,84.789,84.694,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744802236,94.1,84.809,84.723,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770744802237,45.14058645,84.778,84.723,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770744802839,45.14058645,84.778,84.666,14.64868888]
["bitfinex-derivatives","SOLF0:USTF0",1770744802840,45.15092922,84.764,84.67,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744803047,45.15092922,84.764,84.678,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744803441,45.15092922,84.753,84.678,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744803640,45.15092922,84.749,84.678,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744804139,45.15092922,84.729,84.63,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744804345,45.15092922,84.729,84.631,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770744804534,94.12,84.741,84.65,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744804535,45.15092922,84.74,84.65,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744805139,94.12,84.741,84.647,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770744805140,45.14697484,84.727,84.653,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770744805339,45.14697484,84.727,84.633,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770744805841,45.14697484,84.727,84.607,180.21068888]
["bitfinex-derivatives","SOLF0:USTF0",1770744805842,45.14697484,84.727,84.65,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744806042,45.14697484,84.727,84.651,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770744806447,45.14697484,84.727,84.65,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744806448,45.14697484,84.727,84.676,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770744806848,45.14697484,84.727,84.652,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770744807239,45.14697484,84.727,84.682,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770744807641,45.14697484,84.727,84.652,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770744807843,45.14697484,84.727,84.673,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770744808045,45.14697484,84.727,84.63,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744808246,45.14697484,84.727,84.631,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1770744808850,45.13696993,84.712,84.653,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770744809046,45.13696993,84.712,84.63,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744809244,45.13696993,84.712,84.631,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1770744810554,45.13696993,84.712,84.659,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1770744811355,45.13708242,84.71,84.63,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744811655,45.13708242,84.71,84.631,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1770744812152,45.13708242,84.731,84.631,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1770744812356,45.13708242,84.731,84.65,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744812555,45.13708242,84.731,84.683,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770744813850,10.6288,84.722,84.643,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1770744814052,39.82328454,84.729,84.643,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1770744814851,39.82328454,84.729,84.684,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770744815361,39.82991159,84.728,84.673,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770744816655,39.82991159,84.716,84.65,103.73481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744817764,39.82991159,84.716,84.672,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1770744817960,39.82991159,84.716,84.65,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1770744818763,39.83538286,84.713,84.67,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770744821471,39.83538286,84.713,84.671,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1770744822267,9.55481759,84.73,84.663,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1770744822268,39.83352477,84.711,84.663,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1770744822871,39.83128417,84.709,84.631,21.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770744823073,39.83128417,84.709,84.64,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744824570,39.83128417,84.709,84.674,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1770744825672,39.83128417,84.709,84.64,103.77481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744827068,39.83128417,84.709,84.676,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770744828175,39.83128417,84.709,84.641,21.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770744829079,39.83128417,84.709,84.64,103.77481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744829080,39.83128417,84.709,84.645,21.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770744829275,94.22,84.736,84.64,103.77481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744829577,94.22,84.736,84.66,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744829784,10.6236,84.764,84.68,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744829970,94.22,84.773,84.68,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744830176,94.22,84.773,84.67,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770744830472,9.55481759,84.78,84.68,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744830676,9.55481759,84.78,84.681,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770744831277,30.85670375,84.799,84.7,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744831476,30.85670375,84.792,84.7,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744831778,30.85670375,84.792,84.741,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770744831976,30.85670375,84.792,84.72,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744832481,30.85670375,84.792,84.748,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770744832671,94.22,84.813,84.72,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744832672,10.618,84.809,84.72,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744832873,30.88692953,84.808,84.72,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744833374,30.88692953,84.808,84.74,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744834181,30.88692953,84.836,84.76,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744834383,30.88692953,84.836,84.761,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1770744834986,30.91253386,84.854,84.78,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744835181,30.91253386,84.854,84.761,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1770744835182,30.91253386,84.854,84.8,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744835672,30.91253386,84.854,84.796,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770744835876,30.91253386,84.854,84.787,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1770744836584,30.91253386,84.849,84.76,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744836779,30.91253386,84.849,84.767,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1770744836981,30.92291237,84.838,84.774,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770744837680,30.92291237,84.833,84.774,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770744838581,30.92291237,84.833,84.761,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1770744838783,30.92291237,84.833,84.751,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1770744838980,30.92291237,84.833,84.788,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770744839181,30.9226312,84.852,84.78,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744839376,30.9226312,84.852,84.781,9.5720727]
["bitfinex-derivatives","SOLF0:USTF0",1770744839584,30.9226312,84.852,84.782,103.73014187]
["bitfinex-derivatives","SOLF0:USTF0",1770744839786,30.9226312,84.852,84.783,9.57014187]
["bitfinex-derivatives","SOLF0:USTF0",1770744839980,30.9226312,84.852,84.808,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770744840887,30.9226312,84.852,84.796,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770744841384,30.9226312,84.852,84.805,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1770744842578,30.91979193,84.871,84.814,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770744842880,30.91967591,84.868,84.8,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744843080,30.91967591,84.868,84.813,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1770744843278,30.91967591,84.866,84.813,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1770744844284,30.91967591,84.866,84.822,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770744846194,30.91967591,84.866,84.8,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744846195,30.91967591,84.866,84.813,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1770744846898,30.91318879,84.864,84.813,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1770744847694,30.91318879,84.862,84.804,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770744848189,30.91318879,84.857,84.804,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770744848393,30.91318879,84.857,84.812,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1770744848795,30.91318879,84.857,84.782,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744849195,30.91318879,84.857,84.803,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1770744849795,9.55481759,84.87,84.78,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744849796,30.90933734,84.845,84.791,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1770744851798,30.90933751,84.843,84.78,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744852003,30.90933751,84.843,84.798,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1770744852201,10.6138,84.842,84.78,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744852601,30.90933751,84.843,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770744853403,30.77051759,84.89,84.78,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744853404,30.91855196,84.882,84.8,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744853601,30.91855196,84.882,84.744,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744853801,30.91855196,84.859,84.77,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744854406,30.91855196,84.857,84.796,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770744854597,30.91855196,84.857,84.77,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744855207,30.96066094,84.844,84.77,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744855902,30.96066094,84.832,84.785,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770744856103,30.96066094,84.832,84.77,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744856302,30.96066094,84.832,84.777,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770744856303,10.6168,84.818,84.777,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770744856502,30.96066094,84.817,84.777,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770744857406,30.96066094,84.817,84.74,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744857912,30.9549468,84.796,84.72,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744858908,30.95713732,84.813,84.74,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744859109,30.95713732,84.813,84.72,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744859414,30.95713732,84.788,84.732,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770744860211,30.95713732,84.788,84.74,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1770744862311,30.95713732,84.788,84.75,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770744862617,30.96771393,84.809,84.74,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744862804,30.96771393,84.809,84.736,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744863203,30.96771393,84.809,84.75,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744864112,30.96771393,84.809,84.736,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744864311,30.95712679,84.826,84.76,9.55481759]
["bitfinex-derivatives","SOLF0:USTF0",1770744865013,30.98466783,84.821,84.775,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770744866715,30.98466783,84.819,84.736,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744867506,30.98337869,84.806,84.74,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744868922,30.98337869,84.806,84.766,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770744871609,30.98337869,84.806,84.74,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744871610,30.98206378,84.822,84.76,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744872316,30.98206378,84.822,84.755,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770744873121,30.98206378,84.822,84.784,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770744875611,31.01234391,84.817,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1770744876119,31.01234391,84.817,84.755,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770744877812,31.01234391,84.817,84.78,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770744878619,31.01234391,84.817,84.787,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770744879421,31.01234391,84.817,84.778,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770744879827,31.01234391,84.817,84.784,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770744880128,31.01234391,84.817,84.755,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770744880620,31.01234391,84.817,84.756,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744881024,10.6134,84.845,84.801,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770744881222,2.05229822,84.866,84.761,21.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770744881223,2.05229822,84.866,84.79,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744881817,10.6109,84.865,84.825,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1770744882017,2.05229822,84.866,84.825,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1770744882318,2.05229822,84.866,84.831,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1770744882924,9.822e-05,84.866,84.81,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744883125,9.822e-05,84.866,84.83,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744883526,9.822e-05,84.866,84.852,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770744884628,103.63907711,84.93,84.86,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770744885221,9.53907711,84.93,84.86,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770744886526,10.51516618,84.902,84.851,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770744887732,10.51516618,84.902,84.858,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1770744888031,10.51516618,84.902,84.842,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744888226,10.51516618,84.902,84.867,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770744888432,10.51516618,84.902,84.842,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744888820,10.51516618,84.902,84.866,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770744889025,10.51516618,84.902,84.842,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744889631,10.51516618,84.902,84.858,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770744889828,10.6064,84.901,84.842,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744890029,10.50816655,84.9,84.81,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744890233,10.50816655,84.889,84.79,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744890528,10.50816655,84.875,84.799,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1770744891321,10.50816655,84.875,84.8,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1770744891525,10.50816655,84.875,84.81,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744891723,10.50816655,84.875,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770744892836,10.50816655,84.875,84.82,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744893230,9.53907711,84.91,84.82,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744893231,10.47165286,84.893,84.82,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744893424,10.47165286,84.893,84.821,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1770744894833,10.47165286,84.893,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770744895226,10.47389406,84.892,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770744895423,10.47389406,84.892,84.82,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744895836,10.6096,84.875,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770744896040,10.47389406,84.874,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770744896227,10.47389406,84.874,84.82,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744896539,10.47389406,84.909,84.82,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744897126,10.47414268,84.884,84.84,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1770744898031,10.47414268,84.873,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770744898338,10.47414268,84.873,84.79,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744898532,10.47414268,84.869,84.79,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744899032,10.46126103,84.854,84.808,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770744899233,10.46126103,84.854,84.77,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744899431,10.46126103,84.854,84.77,103.57907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744899936,10.46126103,84.833,84.78,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770744900129,10.46126103,84.833,84.77,103.57907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744900331,10.46126103,84.833,84.77,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1770744900937,10.47037097,84.849,84.771,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1770744901136,10.47037097,84.849,84.79,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744901631,10.47037097,84.849,84.771,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1770744902040,10.6149,84.833,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1770744902336,10.47037097,84.832,84.77,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744902535,10.47037097,84.832,84.764,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1770744903338,9.53907711,84.85,84.764,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1770744903339,10.47681021,84.831,84.764,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1770744903527,10.47681021,84.85,84.77,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744903934,10.47681021,84.85,84.771,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1770744905135,10.48225982,84.848,84.77,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744905337,10.48225982,84.848,84.771,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1770744905526,10.48225982,84.848,84.793,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770744905527,10.6141,84.84,84.793,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770744906040,21.09635982,84.84,84.793,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770744906641,21.09805982,84.826,84.777,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770744907036,10.48225982,84.826,84.76,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744907241,10.47840023,84.849,84.761,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1770744908228,10.47840023,84.839,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770744908435,10.47840023,84.839,84.761,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1770744908636,10.47840023,84.839,84.78,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744908833,10.4730284,84.85,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770744909429,10.4730284,84.85,84.78,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744909633,10.4730284,84.85,84.763,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744909833,10.4730284,84.85,84.77,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744910238,10.4730284,84.848,84.761,104.80879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744910436,10.4730284,84.848,84.77,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744910638,10.4730284,84.848,84.77,20.28786792]
["bitfinex-derivatives","SOLF0:USTF0",1770744911235,10.4730284,84.848,84.771,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744911842,10.4730284,84.848,84.79,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744912232,10.4730284,84.848,84.814,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770744912739,10.4749993,84.864,84.806,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1770744912935,94.08,84.904,84.806,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1770744912936,10.4718998,84.88,84.81,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744913337,10.4718998,84.898,84.83,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744913836,10.4718998,84.888,84.84,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1770744914036,10.4718998,84.888,84.83,9.53907711]
["bitfinex-derivatives","SOLF0:USTF0",1770744914243,10.4718998,84.888,84.823,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1770744914433,10.4718998,84.887,84.839,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770744914838,10.46916201,84.882,84.839,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770744915137,10.46916201,84.882,84.822,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1770744915138,10.46916201,84.882,84.831,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1770744915639,10.46916201,84.872,84.823,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1770744917052,10.45436783,84.862,84.78,9.52258802]
["bitfinex-derivatives","SOLF0:USTF0",1770744917546,9.52258802,84.88,84.78,9.52258802]
["bitfinex-derivatives","SOLF0:USTF0",1770744917547,10.45436783,84.843,84.793,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770744917842,10.45436783,84.843,84.78,9.52258802]
["bitfinex-derivatives","SOLF0:USTF0",1770744918047,10.45436783,84.843,84.798,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770744919249,9.52258802,84.86,84.788,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770744919250,10.45822726,84.839,84.788,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770744919441,10.45822726,84.839,84.78,9.52258802]
["bitfinex-derivatives","SOLF0:USTF0",1770744919641,10.45822726,84.839,84.793,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770744920243,10.45822726,84.839,84.776,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1770744920244,10.45822726,84.839,84.784,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770744921043,10.42922846,84.836,84.784,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770744921440,10.42922846,84.826,84.775,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770744921850,10.429122,84.842,84.77,9.52258802]
["bitfinex-derivatives","SOLF0:USTF0",1770744922462,21.042922,84.842,84.797,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770744923359,10.429122,84.842,84.797,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770744924553,10.42612582,84.859,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770744927770,10.47109663,84.852,84.802,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1770744928367,10.47109663,84.852,84.78,9.52757451]
["bitfinex-derivatives","SOLF0:USTF0",1770744928965,10.44628834,84.847,84.78,9.52757451]
["bitfinex-derivatives","SOLF0:USTF0",1770744929560,10.44628834,84.847,84.8,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1770744929762,10.44628834,84.847,84.78,9.52757451]
["bitfinex-derivatives","SOLF0:USTF0",1770744930267,10.44628834,84.847,84.807,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1770744931363,10.44628834,84.847,84.784,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744931566,10.44628834,84.847,84.799,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1770744931772,10.44628834,84.847,84.78,103.60757451]
["bitfinex-derivatives","SOLF0:USTF0",1770744932762,10.44538422,84.837,84.79,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770744933874,10.44633298,84.833,84.79,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770744934074,10.44633298,84.833,84.762,104.82879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744934376,10.44633298,84.833,84.748,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744934577,10.44633298,84.833,84.747,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744934777,10.44665847,84.806,84.759,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770744935175,10.44665847,84.806,84.74,9.52757451]
["bitfinex-derivatives","SOLF0:USTF0",1770744937075,10.45866124,84.804,84.758,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770744937279,10.45866124,84.804,84.734,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744937475,10.45866124,84.804,84.728,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744937779,10.45866124,84.804,84.724,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744938278,10.45866124,84.804,84.722,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744938473,9.52757451,84.83,84.751,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1770744938474,21.07756124,84.801,84.751,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1770744939668,10.45937364,84.8,84.751,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1770744941279,10.45937364,84.8,84.74,9.52757451]
["bitfinex-derivatives","SOLF0:USTF0",1770744941581,10.45937364,84.8,84.727,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744941780,10.46381805,84.791,84.749,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770744942174,10.46381805,84.791,84.728,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744942377,10.46381805,84.828,84.76,9.52757451]
["bitfinex-derivatives","SOLF0:USTF0",1770744944475,10.46272322,84.827,84.761,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744945682,10.47893104,84.824,84.776,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1770744945878,10.47893104,84.824,84.761,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744946075,10.47893104,84.824,84.747,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744946274,10.47893104,84.824,84.741,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744947276,10.47751415,84.803,84.756,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770744947575,10.47751415,84.803,84.741,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744948678,10.47751415,84.803,84.768,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770744949284,10.47751415,84.803,84.74,9.52757451]
["bitfinex-derivatives","SOLF0:USTF0",1770744949484,10.47751415,84.803,84.741,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744949881,10.47751415,84.803,84.766,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770744950380,10.47117345,84.819,84.741,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744950580,10.47117345,84.819,84.742,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744951484,10.48327873,84.855,84.78,9.52757451]
["bitfinex-derivatives","SOLF0:USTF0",1770744951684,10.48327873,84.855,84.781,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744952390,10.48327873,84.853,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770744952790,10.48327873,84.853,84.789,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744953583,10.49676524,84.842,84.801,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770744953794,10.49676524,84.842,84.789,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744955088,10.46742983,84.839,84.772,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744955288,10.46742983,84.839,84.77,9.52757451]
["bitfinex-derivatives","SOLF0:USTF0",1770744955289,10.46742983,84.839,84.771,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744955484,10.46742983,84.839,84.754,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744955688,10.46742983,84.806,84.759,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770744955888,10.46742983,84.806,84.743,451.66576855]
["bitfinex-derivatives","SOLF0:USTF0",1770744956291,10.46742983,84.794,84.746,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770744956494,10.46742983,84.794,84.743,451.66576855]
["bitfinex-derivatives","SOLF0:USTF0",1770744956894,10.46636584,84.793,84.744,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770744957093,9.52757451,84.82,84.743,451.66576855]
["bitfinex-derivatives","SOLF0:USTF0",1770744957094,10.46636584,84.811,84.743,451.66576855]
["bitfinex-derivatives","SOLF0:USTF0",1770744957288,10.46636584,84.804,84.752,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1770744958792,10.46636584,84.804,84.765,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1770744961696,10.43360221,84.802,84.734,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770744961904,10.43360221,84.842,84.75,9.52757451]
["bitfinex-derivatives","SOLF0:USTF0",1770744962297,10.43360221,84.825,84.778,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770744962496,10.43360221,84.825,84.75,9.52757451]
["bitfinex-derivatives","SOLF0:USTF0",1770744962998,9.52757451,84.85,84.769,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770744962999,10.42826132,84.822,84.769,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770744963302,10.42826132,84.822,84.736,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770744963499,10.42826132,84.809,84.724,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744963700,10.42826132,84.809,84.733,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770744964703,10.6201,84.792,84.747,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770744965401,10.41401168,84.791,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770744965605,10.41401168,84.826,84.736,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744965810,10.41401168,84.826,84.75,9.52757451]
["bitfinex-derivatives","SOLF0:USTF0",1770744966605,10.41401168,84.826,84.737,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770744966806,10.41401168,84.816,84.737,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770744967301,10.41401168,84.816,84.737,104.86879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744967503,10.41401168,84.816,84.737,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770744967907,10.41401168,84.816,84.769,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770744968710,10.41263768,84.815,84.769,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770744969104,10.41263768,84.815,84.761,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1770744969709,9.52757451,84.83,84.769,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770744969710,10.41263768,84.807,84.769,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770744973111,10.41263768,84.807,84.746,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744973319,10.41263768,84.807,84.749,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744974415,10.41263768,84.807,84.75,20.27636532]
["bitfinex-derivatives","SOLF0:USTF0",1770744974816,10.41263768,84.807,84.769,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770744975017,10.41577557,84.824,84.751,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744975204,10.41577557,84.824,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770744975814,10.41577557,84.822,84.752,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744976304,10.41577557,84.822,84.751,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770744976305,10.41577557,84.822,84.76,9.52757451]
["bitfinex-derivatives","SOLF0:USTF0",1770744976504,94.12,84.841,84.76,9.52757451]
["bitfinex-derivatives","SOLF0:USTF0",1770744976505,10.41577557,84.84,84.763,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744976815,10.41577557,84.84,84.77,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744977015,10.41577557,84.84,84.783,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744977617,10.41577557,84.84,84.808,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1770744978912,10.42611167,84.86,84.787,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744979112,10.42611167,84.86,84.78,9.52757451]
["bitfinex-derivatives","SOLF0:USTF0",1770744979113,10.42611167,84.86,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770744981316,10.42611167,84.86,84.81,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770744984327,10.42611167,84.86,84.794,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744984922,10.42611167,84.86,84.822,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770744985122,10.42611167,84.86,84.79,20.27800582]
["bitfinex-derivatives","SOLF0:USTF0",1770744985314,10.42611167,84.86,84.792,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744985522,10.42611167,84.86,84.79,20.27800582]
["bitfinex-derivatives","SOLF0:USTF0",1770744985721,10.42611167,84.86,84.793,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744985922,10.42611167,84.86,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770744987321,10.42611167,84.86,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770744987823,10.4089944,84.853,84.798,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770744988025,10.4089944,84.853,84.785,10.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1770744988026,10.4089944,84.853,84.78,9.52764661]
["bitfinex-derivatives","SOLF0:USTF0",1770744988728,10.4089944,84.85,84.78,9.52764661]
["bitfinex-derivatives","SOLF0:USTF0",1770744989731,10.4090562,84.848,84.78,9.52764661]
["bitfinex-derivatives","SOLF0:USTF0",1770744990423,10.4090562,84.845,84.8,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1770744990623,10.4090562,84.845,84.78,9.52764661]
["bitfinex-derivatives","SOLF0:USTF0",1770744992233,10.41360387,84.86,84.816,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1770744995732,10.41360387,84.86,84.822,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770744996730,10.4155673,84.859,84.781,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1770744997438,10.42002405,84.851,84.79,9.52764661]
["bitfinex-derivatives","SOLF0:USTF0",1770744998935,10.42002405,84.851,84.814,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770744999635,10.42002405,84.851,84.821,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770745000338,10.42002405,84.851,84.811,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770745000536,10.42002405,84.851,84.79,9.52764661]
["bitfinex-derivatives","SOLF0:USTF0",1770745004536,10.42002405,84.851,84.808,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1770745004740,10.42002405,84.851,84.79,9.52764661]
["bitfinex-derivatives","SOLF0:USTF0",1770745005844,10.40624369,84.865,84.81,9.52764661]
["bitfinex-derivatives","SOLF0:USTF0",1770745007040,10.40624369,84.865,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770745007639,10.6065,84.901,84.847,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1770745009740,5.19303365,84.9,84.847,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1770745010341,5.19303365,84.897,84.837,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770745010743,5.19303365,84.897,84.812,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1770745011042,5.21561986,84.889,84.84,3.55530593]
["bitfinex-derivatives","SOLF0:USTF0",1770745011743,5.21561986,84.869,84.81,3.55530593]
["bitfinex-derivatives","SOLF0:USTF0",1770745012340,5.21561986,84.869,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770745012543,5.21561986,84.869,84.801,10.79673395]
["bitfinex-derivatives","SOLF0:USTF0",1770745012738,5.21561986,84.869,84.82,3.55530593]
["bitfinex-derivatives","SOLF0:USTF0",1770745012941,5.21561986,84.869,84.828,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770745013148,5.21561986,84.869,84.796,10.79673395]
["bitfinex-derivatives","SOLF0:USTF0",1770745013848,5.21561986,84.869,84.794,10.79673395]
["bitfinex-derivatives","SOLF0:USTF0",1770745014049,5.21561986,84.869,84.797,10.79673395]
["bitfinex-derivatives","SOLF0:USTF0",1770745014243,5.21561986,84.869,84.798,10.79673395]
["bitfinex-derivatives","SOLF0:USTF0",1770745014444,5.21561986,84.869,84.805,10.79673395]
["bitfinex-derivatives","SOLF0:USTF0",1770745014643,5.21561986,84.869,84.8,10.79673395]
["bitfinex-derivatives","SOLF0:USTF0",1770745015043,5.21561986,84.869,84.798,10.79673395]
["bitfinex-derivatives","SOLF0:USTF0",1770745015249,5.21561986,84.869,84.804,10.79673395]
["bitfinex-derivatives","SOLF0:USTF0",1770745015453,5.21561986,84.869,84.802,10.79673395]
["bitfinex-derivatives","SOLF0:USTF0",1770745015751,5.21561986,84.869,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770745016146,5.21561986,84.869,84.81,9.52846655]
["bitfinex-derivatives","SOLF0:USTF0",1770745017051,5.21561986,84.869,84.806,10.79673395]
["bitfinex-derivatives","SOLF0:USTF0",1770745017253,5.21561986,84.869,84.827,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770745017946,5.21561986,84.869,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770745018145,5.21561986,84.869,84.809,10.79673395]
["bitfinex-derivatives","SOLF0:USTF0",1770745019248,5.16440856,84.867,84.819,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770745019748,5.16440856,84.867,84.81,10.79673395]
["bitfinex-derivatives","SOLF0:USTF0",1770745020252,5.16440856,84.867,84.796,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1770745020253,5.16440856,84.867,84.812,10.79673395]
["bitfinex-derivatives","SOLF0:USTF0",1770745020445,5.16440856,84.867,84.813,10.79673395]
["bitfinex-derivatives","SOLF0:USTF0",1770745021153,5.16440856,84.867,84.815,10.79673395]
["bitfinex-derivatives","SOLF0:USTF0",1770745021454,5.16440856,84.867,84.79,9.52846655]
["bitfinex-derivatives","SOLF0:USTF0",1770745021455,5.16440856,84.867,84.791,4.03753228]
["bitfinex-derivatives","SOLF0:USTF0",1770745021850,3.89925363,84.843,84.777,4.03753228]
["bitfinex-derivatives","SOLF0:USTF0",1770745022157,3.89925363,84.829,84.761,4.03753228]
["bitfinex-derivatives","SOLF0:USTF0",1770745022549,3.89925363,84.851,84.781,4.03753228]
["bitfinex-derivatives","SOLF0:USTF0",1770745022747,3.89925363,84.851,84.78,9.52846655]
["bitfinex-derivatives","SOLF0:USTF0",1770745022748,3.89925363,84.851,84.784,4.03753228]
["bitfinex-derivatives","SOLF0:USTF0",1770745023746,3.89925363,84.851,84.78,9.52846655]
["bitfinex-derivatives","SOLF0:USTF0",1770745023747,3.89925363,84.851,84.807,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1770745024053,3.89925363,84.851,84.799,4.03753228]
["bitfinex-derivatives","SOLF0:USTF0",1770745024249,3.89925363,84.851,84.815,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770745025051,3.89925363,84.873,84.815,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770745025353,3.89925363,84.873,84.822,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770745025552,3.89925363,84.873,84.813,4.03753228]
["bitfinex-derivatives","SOLF0:USTF0",1770745025958,3.89925363,84.873,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770745026349,3.89925363,84.889,84.827,4.03753228]
["bitfinex-derivatives","SOLF0:USTF0",1770745026554,3.89925363,84.889,84.845,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770745028061,3.89925363,84.889,84.836,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770745028356,3.89925363,84.887,84.827,4.03753228]
["bitfinex-derivatives","SOLF0:USTF0",1770745029857,3.89925363,84.887,84.836,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770745030558,3.89925363,84.887,84.847,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770745030757,3.89925363,84.887,84.837,4.03753228]
["bitfinex-derivatives","SOLF0:USTF0",1770745031352,3.89925363,84.887,84.821,4.03753228]
["bitfinex-derivatives","SOLF0:USTF0",1770745032051,3.89925363,84.884,84.838,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770745032856,3.89925363,84.879,84.838,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770745035860,3.89925363,84.879,84.821,14.65383228]
["bitfinex-derivatives","SOLF0:USTF0",1770745036161,3.89925363,84.869,84.821,4.03753228]
["bitfinex-derivatives","SOLF0:USTF0",1770745037759,3.89925363,84.869,84.835,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770745038366,3.55632166,84.88,84.835,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770745040067,10.6078,84.89,84.797,21.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770745040068,10.6078,84.89,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1770745040260,4.09067715,84.9,84.85,7.2916128]
["bitfinex-derivatives","SOLF0:USTF0",1770745040464,4.09067715,84.9,84.851,3.73529114]
["bitfinex-derivatives","SOLF0:USTF0",1770745040658,3.55632166,84.88,84.834,3.73529114]
["bitfinex-derivatives","SOLF0:USTF0",1770745040862,3.55632166,84.89,84.841,3.73529114]
["bitfinex-derivatives","SOLF0:USTF0",1770745041866,3.55632166,84.89,84.843,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770745042768,3.55632166,84.89,84.85,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770745042968,3.55632166,84.91,84.861,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745043164,21.1983,84.96,84.861,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745043165,4.10899175,84.919,84.861,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745043363,4.10899175,84.909,84.861,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745044373,3.55632166,84.9,84.85,3.55632166]
["bitfinex-derivatives","SOLF0:USTF0",1770745044574,3.55632166,84.9,84.851,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745044968,4.10899175,84.889,84.835,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745045370,4.10899175,84.889,84.841,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745045571,3.55632166,84.89,84.841,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745046378,14.16412166,84.89,84.848,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1770745046565,3.55632166,84.89,84.841,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745046871,4.10899175,84.889,84.841,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745047276,4.10899175,84.879,84.826,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745047881,3.55632166,84.87,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770745048771,3.55632166,84.87,84.826,14.51984412]
["bitfinex-derivatives","SOLF0:USTF0",1770745048971,3.55677001,84.87,84.826,14.51984412]
["bitfinex-derivatives","SOLF0:USTF0",1770745049879,3.55677001,84.87,84.82,3.55677001]
["bitfinex-derivatives","SOLF0:USTF0",1770745049880,4.10899175,84.869,84.811,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745050570,4.10899175,84.869,84.821,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745050773,4.10899175,84.869,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770745050977,4.10899175,84.869,84.826,14.51984412]
["bitfinex-derivatives","SOLF0:USTF0",1770745053177,4.10899175,84.891,84.841,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745053571,4.10899175,84.889,84.841,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745054778,14.71689175,84.889,84.841,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745055082,4.10899175,84.888,84.841,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745058973,4.10899175,84.879,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770745059170,7.66576176,84.87,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770745059377,4.10899175,84.87,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770745059873,14.71929175,84.87,84.826,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745060074,14.71929175,84.87,84.818,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770745060075,4.10899175,84.869,84.818,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770745060281,3.55677001,84.86,84.818,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770745060479,3.55677001,84.85,84.811,14.52174412]
["bitfinex-derivatives","SOLF0:USTF0",1770745061478,3.55677001,84.87,84.83,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745061680,4.10899175,84.879,84.83,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745061887,3.55677001,84.87,84.83,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745062186,4.10899175,84.879,84.83,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745062583,7.66576176,84.89,84.831,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745062774,4.10899175,84.889,84.831,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745063777,4.10899175,84.879,84.833,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745063983,3.55677001,84.87,84.833,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745065091,3.55677001,84.87,84.824,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1770745065585,10.6112,84.863,84.824,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745066180,18.27606176,84.87,84.824,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745066784,4.10899175,84.869,84.824,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745067184,4.10899175,84.869,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770745067585,4.10899175,84.869,84.824,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745068186,4.10899175,84.852,84.81,14.52184412]
["bitfinex-derivatives","SOLF0:USTF0",1770745068381,3.55677001,84.85,84.81,14.52184412]
["bitfinex-derivatives","SOLF0:USTF0",1770745069585,3.55677001,84.86,84.811,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745070091,3.85703456,84.859,84.811,3.90414412]
["bitfinex-derivatives","SOLF0:USTF0",1770745070682,3.55677001,84.87,84.82,3.55677001]
["bitfinex-derivatives","SOLF0:USTF0",1770745070888,3.85703456,84.876,84.831,3.84284592]
["bitfinex-derivatives","SOLF0:USTF0",1770745071593,10.6108,84.866,84.831,3.84284592]
["bitfinex-derivatives","SOLF0:USTF0",1770745073589,10.6108,84.866,84.82,18.01601593]
["bitfinex-derivatives","SOLF0:USTF0",1770745073793,10.6116,84.859,84.821,3.84284592]
["bitfinex-derivatives","SOLF0:USTF0",1770745074396,3.85703456,84.863,84.821,3.84284592]
["bitfinex-derivatives","SOLF0:USTF0",1770745075799,3.85703456,84.863,84.822,14.45904592]
["bitfinex-derivatives","SOLF0:USTF0",1770745077303,10.6108,84.866,84.825,3.84284592]
["bitfinex-derivatives","SOLF0:USTF0",1770745079000,10.6088,84.882,84.837,3.84284592]
["bitfinex-derivatives","SOLF0:USTF0",1770745079300,10.6088,84.882,84.84,7.39961593]
["bitfinex-derivatives","SOLF0:USTF0",1770745079499,3.85703456,84.897,84.841,3.84284592]
["bitfinex-derivatives","SOLF0:USTF0",1770745079997,3.85703456,84.897,84.85,3.55677001]
["bitfinex-derivatives","SOLF0:USTF0",1770745080305,3.85703456,84.889,84.841,3.84284592]
["bitfinex-derivatives","SOLF0:USTF0",1770745080801,3.55677001,84.88,84.83,3.55677001]
["bitfinex-derivatives","SOLF0:USTF0",1770745080996,3.85703456,84.879,84.831,3.84284592]
["bitfinex-derivatives","SOLF0:USTF0",1770745081197,3.85703456,84.879,84.794,21.67159942]
["bitfinex-derivatives","SOLF0:USTF0",1770745081198,3.85703456,84.905,84.851,3.84284592]
["bitfinex-derivatives","SOLF0:USTF0",1770745081398,3.85703456,84.899,84.851,3.84284592]
["bitfinex-derivatives","SOLF0:USTF0",1770745082104,3.85703456,84.899,84.86,3.55677001]
["bitfinex-derivatives","SOLF0:USTF0",1770745083600,10.6068,84.898,84.86,3.55677001]
["bitfinex-derivatives","SOLF0:USTF0",1770745083995,3.85703456,84.899,84.86,3.55677001]
["bitfinex-derivatives","SOLF0:USTF0",1770745084503,3.85703456,84.899,84.853,3.84284592]
["bitfinex-derivatives","SOLF0:USTF0",1770745085799,10.6068,84.898,84.853,3.84284592]
["bitfinex-derivatives","SOLF0:USTF0",1770745086300,10.6056,84.908,84.861,3.84284592]
["bitfinex-derivatives","SOLF0:USTF0",1770745087704,10.6056,84.908,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770745088210,3.85703456,84.889,84.834,14.67063526]
["bitfinex-derivatives","SOLF0:USTF0",1770745088407,3.85703456,84.889,84.834,3.84284592]
["bitfinex-derivatives","SOLF0:USTF0",1770745088606,3.85703456,84.889,84.841,14.45664592]
["bitfinex-derivatives","SOLF0:USTF0",1770745089808,3.55677001,84.91,84.861,3.84284592]
["bitfinex-derivatives","SOLF0:USTF0",1770745090108,3.85703456,84.911,84.87,3.55677001]
["bitfinex-derivatives","SOLF0:USTF0",1770745090311,3.85703456,84.909,84.861,3.84284592]
["bitfinex-derivatives","SOLF0:USTF0",1770745090508,10.6053,84.91,84.871,3.84284592]
["bitfinex-derivatives","SOLF0:USTF0",1770745091214,10.6044,84.917,84.872,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1770745091402,3.85703456,84.919,84.871,3.84284592]
["bitfinex-derivatives","SOLF0:USTF0",1770745092206,10.6052,84.911,84.871,3.84284592]
["bitfinex-derivatives","SOLF0:USTF0",1770745092910,94.04,84.932,84.842,10.82778934]
["bitfinex-derivatives","SOLF0:USTF0",1770745092911,3.85703456,84.91,84.842,10.82778934]
["bitfinex-derivatives","SOLF0:USTF0",1770745093117,3.85703456,84.91,84.831,14.44773294]
["bitfinex-derivatives","SOLF0:USTF0",1770745093118,3.55677001,84.86,84.8,5.57763134]
["bitfinex-derivatives","SOLF0:USTF0",1770745093303,3.55677001,84.85,84.801,5.57763134]
["bitfinex-derivatives","SOLF0:USTF0",1770745093709,94.02,84.867,84.807,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1770745093710,3.55677001,84.86,84.807,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1770745093904,3.55677001,84.85,84.808,5.57763134]
["bitfinex-derivatives","SOLF0:USTF0",1770745095515,10.6119,84.857,84.808,5.57763134]
["bitfinex-derivatives","SOLF0:USTF0",1770745096314,10.61,84.873,84.831,5.80266159]
["bitfinex-derivatives","SOLF0:USTF0",1770745096712,10.6104,84.869,84.831,5.80266159]
["bitfinex-derivatives","SOLF0:USTF0",1770745097916,10.6104,84.869,84.817,5.80081922]
["bitfinex-derivatives","SOLF0:USTF0",1770745098912,10.6104,84.869,84.82,3.55677001]
["bitfinex-derivatives","SOLF0:USTF0",1770745099314,10.6104,84.869,84.817,5.80081922]
["bitfinex-derivatives","SOLF0:USTF0",1770745101422,3.55677001,84.87,84.823,5.81596423]
["bitfinex-derivatives","SOLF0:USTF0",1770745101613,3.55677001,84.87,84.784,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1770745101614,10.6093,84.878,84.831,5.81596423]
["bitfinex-derivatives","SOLF0:USTF0",1770745102512,3.55677001,84.9,84.851,5.81592605]
["bitfinex-derivatives","SOLF0:USTF0",1770745102719,3.55677001,84.92,84.871,5.81592605]
["bitfinex-derivatives","SOLF0:USTF0",1770745103517,3.55677001,84.91,84.853,5.81448162]
["bitfinex-derivatives","SOLF0:USTF0",1770745103716,3.55677001,84.91,84.86,3.55677001]
["bitfinex-derivatives","SOLF0:USTF0",1770745103919,10.6056,84.908,84.861,5.81448162]
["bitfinex-derivatives","SOLF0:USTF0",1770745104117,3.55677001,84.91,84.844,5.81448162]
["bitfinex-derivatives","SOLF0:USTF0",1770745104316,3.55677001,84.88,84.83,3.55677001]
["bitfinex-derivatives","SOLF0:USTF0",1770745104516,3.55677001,84.89,84.841,5.81448162]
["bitfinex-derivatives","SOLF0:USTF0",1770745104924,9.52431166,84.91,84.841,5.81448162]
["bitfinex-derivatives","SOLF0:USTF0",1770745105925,10.6088,84.882,84.841,5.81448162]
["bitfinex-derivatives","SOLF0:USTF0",1770745108929,94.04,84.917,84.841,5.81448162]
["bitfinex-derivatives","SOLF0:USTF0",1770745109825,10.6066,84.9,84.854,5.82304181]
["bitfinex-derivatives","SOLF0:USTF0",1770745110426,9.51869525,84.93,84.859,5.82304181]
["bitfinex-derivatives","SOLF0:USTF0",1770745112322,9.51869525,84.93,84.84,9.51869525]
["bitfinex-derivatives","SOLF0:USTF0",1770745112323,9.51869525,84.93,84.861,5.82040624]
["bitfinex-derivatives","SOLF0:USTF0",1770745112724,94.04,84.933,84.861,5.82040624]
["bitfinex-derivatives","SOLF0:USTF0",1770745113221,10.6046,84.916,84.861,5.82040624]
["bitfinex-derivatives","SOLF0:USTF0",1770745113628,10.6056,84.908,84.861,5.82040624]
["bitfinex-derivatives","SOLF0:USTF0",1770745114218,10.6068,84.898,84.844,5.79947533]
["bitfinex-derivatives","SOLF0:USTF0",1770745114419,9.51869525,84.92,84.844,5.79947533]
["bitfinex-derivatives","SOLF0:USTF0",1770745115229,10.6045,84.917,84.859,5.79145431]
["bitfinex-derivatives","SOLF0:USTF0",1770745115735,10.6033,84.926,84.871,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1770745116830,10.6044,84.918,84.86,16.40295232]
["bitfinex-derivatives","SOLF0:USTF0",1770745117537,10.6055,84.909,84.86,16.40295232]
["bitfinex-derivatives","SOLF0:USTF0",1770745118033,10.6044,84.917,84.867,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770745118232,10.6044,84.917,84.868,5.79155232]
["bitfinex-derivatives","SOLF0:USTF0",1770745119433,10.6033,84.926,84.87,5.78589428]
["bitfinex-derivatives","SOLF0:USTF0",1770745119632,315.93754936,84.937,84.87,5.78589428]
["bitfinex-derivatives","SOLF0:USTF0",1770745119840,94.02,84.95,84.87,5.78589428]
["bitfinex-derivatives","SOLF0:USTF0",1770745120228,94.02,84.95,84.89,5.78589428]
["bitfinex-derivatives","SOLF0:USTF0",1770745120938,9.51869525,84.98,84.903,5.78407923]
["bitfinex-derivatives","SOLF0:USTF0",1770745121132,94.02,84.979,84.903,5.78407923]
["bitfinex-derivatives","SOLF0:USTF0",1770745121332,94.02,84.978,84.903,5.78407923]
["bitfinex-derivatives","SOLF0:USTF0",1770745122237,10.5975,84.964,84.905,5.78407923]
["bitfinex-derivatives","SOLF0:USTF0",1770745123026,10.99820401,85.007,84.917,5.74776903]
["bitfinex-derivatives","SOLF0:USTF0",1770745123234,9.51869525,84.98,84.917,5.74776903]
["bitfinex-derivatives","SOLF0:USTF0",1770745123533,9.51869525,84.98,84.891,5.74776903]
["bitfinex-derivatives","SOLF0:USTF0",1770745123839,94.0,84.979,84.891,5.74776903]
["bitfinex-derivatives","SOLF0:USTF0",1770745124040,10.5979,84.961,84.901,5.74776903]
["bitfinex-derivatives","SOLF0:USTF0",1770745124633,10.5979,84.961,84.904,5.74776903]
["bitfinex-derivatives","SOLF0:USTF0",1770745125032,10.5967,84.97,84.904,5.74776903]
["bitfinex-derivatives","SOLF0:USTF0",1770745125831,10.5978,84.962,84.91,5.72432019]
["bitfinex-derivatives","SOLF0:USTF0",1770745126939,3.54950462,84.96,84.911,5.65506086]
["bitfinex-derivatives","SOLF0:USTF0",1770745127139,3.54950462,84.96,84.91,3.54950462]
["bitfinex-derivatives","SOLF0:USTF0",1770745127140,10.99820401,85.01,84.921,5.65506086]
["bitfinex-derivatives","SOLF0:USTF0",1770745127349,3.54950462,84.98,84.931,5.65506086]
["bitfinex-derivatives","SOLF0:USTF0",1770745127836,3.54950462,84.98,84.875,165.0222]
["bitfinex-derivatives","SOLF0:USTF0",1770745127837,3.54950462,85.02,84.97,9.20456548]
["bitfinex-derivatives","SOLF0:USTF0",1770745128441,10.5906,85.02,84.97,9.20456548]
["bitfinex-derivatives","SOLF0:USTF0",1770745128643,3.54950462,85.01,84.936,5.65506086]
["bitfinex-derivatives","SOLF0:USTF0",1770745128841,3.54950462,85.01,84.961,5.59636399]
["bitfinex-derivatives","SOLF0:USTF0",1770745129245,93.98,85.036,84.961,5.59636399]
["bitfinex-derivatives","SOLF0:USTF0",1770745129450,3.54950462,85.01,84.961,5.59636399]
["bitfinex-derivatives","SOLF0:USTF0",1770745130138,3.54950462,85.03,84.98,9.14586861]
["bitfinex-derivatives","SOLF0:USTF0",1770745130333,3.54950462,85.02,84.98,5.59636399]
["bitfinex-derivatives","SOLF0:USTF0",1770745130544,3.54950462,85.02,84.961,5.59636399]
["bitfinex-derivatives","SOLF0:USTF0",1770745131641,3.54950462,85.03,84.981,5.64394762]
["bitfinex-derivatives","SOLF0:USTF0",1770745132840,3.54950462,85.01,84.965,5.64394762]
["bitfinex-derivatives","SOLF0:USTF0",1770745133148,3.54950462,85.04,84.991,5.6664167]
["bitfinex-derivatives","SOLF0:USTF0",1770745133845,93.94,85.05,84.976,5.6664167]
["bitfinex-derivatives","SOLF0:USTF0",1770745133846,3.54950462,85.02,84.976,5.6664167]
["bitfinex-derivatives","SOLF0:USTF0",1770745134147,3.54950462,85.03,84.981,5.6664167]
["bitfinex-derivatives","SOLF0:USTF0",1770745134651,3.54950462,85.02,84.981,5.6664167]
["bitfinex-derivatives","SOLF0:USTF0",1770745134946,3.54950462,85.02,84.97,3.54950462]
["bitfinex-derivatives","SOLF0:USTF0",1770745135334,3.54950462,85.01,84.966,5.6846888]
["bitfinex-derivatives","SOLF0:USTF0",1770745136051,3.54950462,85.0,84.904,5.6846888]
["bitfinex-derivatives","SOLF0:USTF0",1770745136350,3.54950462,84.99,84.94,3.54950462]
["bitfinex-derivatives","SOLF0:USTF0",1770745136641,93.94,85.006,84.96,9.23419342]
["bitfinex-derivatives","SOLF0:USTF0",1770745136848,21.1687,85.07,84.961,5.6846888]
["bitfinex-derivatives","SOLF0:USTF0",1770745137045,21.1687,85.07,84.963,5.67654675]
["bitfinex-derivatives","SOLF0:USTF0",1770745137046,10.5897,85.027,84.963,5.67654675]
["bitfinex-derivatives","SOLF0:USTF0",1770745138748,10.5897,85.027,84.966,5.67654675]
["bitfinex-derivatives","SOLF0:USTF0",1770745139143,9.49605352,85.03,84.949,5.64666774]
["bitfinex-derivatives","SOLF0:USTF0",1770745139447,9.49605352,85.03,84.962,5.64666774]
["bitfinex-derivatives","SOLF0:USTF0",1770745139744,10.5896,85.027,84.962,5.64666774]
["bitfinex-derivatives","SOLF0:USTF0",1770745140044,10.5896,85.027,84.966,5.64666774]
["bitfinex-derivatives","SOLF0:USTF0",1770745140636,10.5904,85.021,84.969,5.64666774]
["bitfinex-derivatives","SOLF0:USTF0",1770745140837,4.01455082,85.037,84.969,5.64666774]
["bitfinex-derivatives","SOLF0:USTF0",1770745141044,4.01455082,85.037,84.969,16.24336774]
["bitfinex-derivatives","SOLF0:USTF0",1770745141541,14.60395082,85.029,84.972,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745141742,4.01455082,85.044,84.981,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745141943,4.01455082,85.065,84.991,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745142345,10.5855,85.061,85.004,14.50620339]
["bitfinex-derivatives","SOLF0:USTF0",1770745142553,10.5855,85.061,85.005,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745142846,4.01455082,85.079,85.011,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745143049,10.5842,85.071,85.024,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745143247,4.01455082,85.07,85.011,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745144352,9.49605352,85.1,85.013,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745144546,4.01455082,85.099,85.013,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745144742,4.01455082,85.083,85.025,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745145648,4.01455082,85.08,85.025,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745146449,4.01455082,85.099,85.026,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745147154,164.4656,85.163,85.046,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745147448,9.49605352,85.11,85.021,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745147640,9.49605352,85.11,85.01,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1770745147641,10.5816,85.092,85.025,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745148048,9.49605352,85.1,85.048,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745148244,93.88,85.116,85.028,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745148245,9.49605352,85.11,85.028,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745148445,9.49605352,85.09,85.028,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745149050,4.01455082,85.108,85.03,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745149254,4.01455082,85.099,85.03,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745149455,4.01455082,85.099,85.001,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745149649,4.01455082,85.08,85.027,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770745150045,4.01455082,85.079,85.027,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770745150245,4.01455082,85.079,85.035,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770745150844,4.01455082,85.079,85.026,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770745151051,4.01455082,85.077,85.026,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770745151553,10.5822,85.087,85.031,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745151856,4.01455082,85.086,85.031,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745152262,4.01455082,85.083,85.017,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770745152558,4.01455082,85.069,84.996,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745152856,4.01455082,85.067,84.998,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745153058,4.01455082,85.067,84.971,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745153247,93.86,85.066,84.971,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745153553,9.48311713,85.07,84.971,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745153554,4.01455082,85.036,84.971,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745153758,4.01455082,85.093,84.971,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745153958,4.01455082,85.069,84.971,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745154453,9.48311713,85.07,84.97,9.48311713]
["bitfinex-derivatives","SOLF0:USTF0",1770745154454,4.01455082,85.063,85.003,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745155156,10.5853,85.062,85.005,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745155356,4.01455082,85.063,85.005,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745156055,4.01455082,85.057,84.988,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745156657,10.588,85.041,84.988,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745156853,4.01455082,85.04,84.988,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745157156,10.5904,85.021,84.963,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770745157355,4.01455082,85.019,84.961,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745157947,4.01455082,85.058,84.971,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745158148,4.01455082,85.077,84.991,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745158757,10.5855,85.061,85.009,14.50560339]
["bitfinex-derivatives","SOLF0:USTF0",1770745158960,4.01455082,85.077,85.01,3.91380339]
["bitfinex-derivatives","SOLF0:USTF0",1770745160263,10.5868,85.05,84.995,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1770745160461,10.5868,85.05,84.995,14.34657826]
["bitfinex-derivatives","SOLF0:USTF0",1770745160650,3.72604423,85.061,84.995,3.75307826]
["bitfinex-derivatives","SOLF0:USTF0",1770745161052,10.5869,85.049,84.995,3.75307826]
["bitfinex-derivatives","SOLF0:USTF0",1770745161562,10.5867,85.051,84.995,3.75307826]
["bitfinex-derivatives","SOLF0:USTF0",1770745161957,3.72604423,85.059,84.995,3.75307826]
["bitfinex-derivatives","SOLF0:USTF0",1770745162154,3.88961685,85.043,84.978,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745162356,3.88961685,85.039,84.961,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745162960,3.88961685,85.039,84.951,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745163660,3.88961685,85.009,84.951,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745164260,164.5918,85.098,84.951,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745164261,3.88961685,85.026,84.951,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745164663,3.88961685,85.021,84.959,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1770745164863,93.86,85.043,84.951,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745164864,3.88961685,85.019,84.951,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745165765,10.5924,85.005,84.951,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745166469,10.5924,85.005,84.957,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770745167569,3.88961685,85.015,84.957,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770745168675,3.88961685,85.015,84.951,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745169269,3.88961685,84.999,84.931,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745170165,10.5948,84.986,84.932,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770745170464,3.88961685,84.986,84.931,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745171065,10.5958,84.977,84.932,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770745171463,3.88961685,84.977,84.914,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745171665,10.598,84.96,84.914,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745171971,3.88961685,84.977,84.914,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745172371,10.5969,84.969,84.914,14.4897283]
["bitfinex-derivatives","SOLF0:USTF0",1770745172568,3.88961685,84.969,84.914,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745172970,14.48651685,84.969,84.915,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770745174163,3.88961685,84.989,84.92,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745176566,3.88961685,84.979,84.924,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770745176769,3.88961685,84.979,84.904,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745177472,10.5985,84.956,84.906,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770745177674,3.88961685,84.959,84.904,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745177976,10.5978,84.962,84.912,14.4900283]
["bitfinex-derivatives","SOLF0:USTF0",1770745178670,10.5978,84.962,84.916,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770745179174,10.5968,84.97,84.916,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770745180062,10.5968,84.97,84.925,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770745180263,3.88961685,84.99,84.926,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745181676,10.5948,84.985,84.936,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1770745182570,10.5948,84.985,84.941,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770745183171,10.5948,84.985,84.937,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745183366,10.5957,84.979,84.937,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745183873,10.5946,84.987,84.938,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770745184177,3.88961685,84.99,84.92,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745184673,10.5954,84.981,84.937,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770745184876,3.88961685,84.99,84.938,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745185671,10.5944,84.989,84.94,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770745185865,3.88961685,84.99,84.938,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745186671,10.5952,84.982,84.938,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745188182,10.5944,84.989,84.938,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745188382,3.88961685,84.99,84.938,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745188581,3.88961685,84.99,84.911,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745188780,10.5952,84.983,84.938,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770745189076,3.88961685,84.99,84.926,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745189278,10.595,84.984,84.931,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770745189682,3.88961685,84.99,84.931,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770745190072,10.5969,84.969,84.926,3.8861283]
["bitfinex-derivatives","SOLF0:USTF0",1770745190676,3.71905698,84.975,84.912,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770745190677,10.5978,84.961,84.912,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770745190882,10.5978,84.961,84.913,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745192278,3.71905698,84.975,84.913,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745192477,21.183,85.012,84.894,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745192478,3.71905698,84.956,84.894,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745192878,10.5998,84.945,84.903,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745193691,10.6008,84.938,84.903,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745193888,3.71905698,84.956,84.903,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745194682,10.5998,84.946,84.903,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745195496,3.71905698,84.937,84.888,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745195692,3.71905698,84.967,84.888,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745196684,10.5977,84.962,84.904,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770745196884,10.5977,84.962,84.905,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745197285,3.71905698,84.961,84.905,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745199792,3.71905698,84.961,84.914,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770745200987,3.71905698,84.949,84.896,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770745201285,3.71905698,84.949,84.871,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745201690,3.71905698,84.941,84.885,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770745201985,3.71905698,84.941,84.871,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745202191,10.83886306,84.98,84.909,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770745202192,3.71905698,84.959,84.909,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770745202381,3.71905698,84.959,84.876,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745203790,3.71905698,84.94,84.888,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770745204181,10.6008,84.938,84.88,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770745204382,10.6008,84.938,84.876,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745204383,3.71905698,84.937,84.876,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745204583,3.71905698,84.937,84.861,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745204988,3.71905698,84.91,84.844,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745206095,3.71905698,84.904,84.848,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1770745206397,3.71905698,84.899,84.829,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745207287,3.71905698,84.884,84.829,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745207887,3.71905698,84.884,84.83,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770745209188,10.6088,84.873,84.829,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745209382,3.71905698,84.884,84.829,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745210185,3.71905698,84.873,84.821,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770745210891,3.71905698,84.873,84.825,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745211293,3.71905698,84.899,84.825,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745211791,10.6066,84.891,84.842,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745211986,3.71905698,84.899,84.842,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745212294,94.0,84.915,84.852,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745212594,3.71905698,84.914,84.852,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745213293,21.198,84.952,84.852,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745213294,3.71905698,84.906,84.852,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745214296,3.71905698,84.906,84.852,14.51202331]
["bitfinex-derivatives","SOLF0:USTF0",1770745214488,3.71905698,84.906,84.853,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745214990,10.6049,84.905,84.855,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745215985,10.6037,84.915,84.857,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745216396,14.32275698,84.915,84.857,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745216695,10.6042,84.91,84.864,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770745217396,10.6051,84.903,84.857,3.90062331]
["bitfinex-derivatives","SOLF0:USTF0",1770745220390,10.6051,84.903,84.818,10.640644]
["bitfinex-derivatives","SOLF0:USTF0",1770745220391,3.83593382,84.938,84.861,3.86447477]
["bitfinex-derivatives","SOLF0:USTF0",1770745220990,3.83593382,84.938,84.86,9.49920151]
["bitfinex-derivatives","SOLF0:USTF0",1770745220991,10.6016,84.931,84.887,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1770745221394,3.83593382,84.93,84.862,3.86447477]
["bitfinex-derivatives","SOLF0:USTF0",1770745221792,3.83593382,84.93,84.877,3.73848155]
["bitfinex-derivatives","SOLF0:USTF0",1770745222790,14.43773382,84.93,84.879,3.73848155]
["bitfinex-derivatives","SOLF0:USTF0",1770745223395,14.43773382,84.93,84.881,14.34628155]
["bitfinex-derivatives","SOLF0:USTF0",1770745223601,14.43773382,84.93,84.882,3.73848155]
["bitfinex-derivatives","SOLF0:USTF0",1770745225802,3.99947727,84.952,84.887,3.73848155]
["bitfinex-derivatives","SOLF0:USTF0",1770745226306,14.60137727,84.929,84.88,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770745227305,3.99947727,84.926,84.875,3.73848155]
["bitfinex-derivatives","SOLF0:USTF0",1770745227497,3.99947727,84.926,84.873,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770745228202,3.99947727,84.913,84.866,3.73848155]
["bitfinex-derivatives","SOLF0:USTF0",1770745229700,3.99947727,84.913,84.867,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770745231706,3.99947727,84.909,84.859,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770745232005,3.99947727,84.909,84.85,3.73848155]
["bitfinex-derivatives","SOLF0:USTF0",1770745232711,3.99947727,84.909,84.857,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770745232914,3.99947727,84.909,84.85,3.73848155]
["bitfinex-derivatives","SOLF0:USTF0",1770745233212,3.99947727,84.927,84.873,3.73848155]
["bitfinex-derivatives","SOLF0:USTF0",1770745233810,10.6023,84.925,84.879,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1770745234012,3.99947727,84.942,84.879,3.73848155]
["bitfinex-derivatives","SOLF0:USTF0",1770745234511,3.99947727,84.942,84.892,3.73848155]
["bitfinex-derivatives","SOLF0:USTF0",1770745235311,3.99947727,84.969,84.899,3.73848155]
["bitfinex-derivatives","SOLF0:USTF0",1770745236712,3.99947727,84.962,84.913,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770745237012,3.99947727,84.962,84.901,3.73848155]
["bitfinex-derivatives","SOLF0:USTF0",1770745237712,3.99947727,84.96,84.91,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770745239713,10.5982,84.959,84.91,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770745240310,3.99947727,84.955,84.885,3.73848155]
["bitfinex-derivatives","SOLF0:USTF0",1770745241311,3.99947727,84.943,84.893,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1770745242106,3.99947727,84.943,84.885,3.73848155]
["bitfinex-derivatives","SOLF0:USTF0",1770745242311,10.599,84.952,84.885,3.73848155]
["bitfinex-derivatives","SOLF0:USTF0",1770745242511,3.99947727,84.958,84.885,3.73848155]
["bitfinex-derivatives","SOLF0:USTF0",1770745243318,3.99947727,84.958,84.916,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770745243519,3.99947727,84.973,84.917,3.73848155]
["bitfinex-derivatives","SOLF0:USTF0",1770745244015,10.5965,84.972,84.926,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770745244213,10.5965,84.972,84.9,9.51735353]
["bitfinex-derivatives","SOLF0:USTF0",1770745244214,10.5965,84.972,84.927,3.73848155]
["bitfinex-derivatives","SOLF0:USTF0",1770745244718,3.99947727,84.967,84.913,3.73848155]
["bitfinex-derivatives","SOLF0:USTF0",1770745245118,3.99947727,84.96,84.913,3.73848155]
["bitfinex-derivatives","SOLF0:USTF0",1770745246612,3.99947727,84.949,84.898,3.73848155]
["bitfinex-derivatives","SOLF0:USTF0",1770745247221,3.99947727,84.979,84.898,3.73848155]
["bitfinex-derivatives","SOLF0:USTF0",1770745247721,10.5975,84.964,84.915,14.34188155]
["bitfinex-derivatives","SOLF0:USTF0",1770745247917,3.99947727,84.963,84.915,14.34188155]
["bitfinex-derivatives","SOLF0:USTF0",1770745248318,3.99947727,84.963,84.881,3.73848155]
["bitfinex-derivatives","SOLF0:USTF0",1770745248507,3.99947727,84.957,84.914,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770745250416,10.5984,84.956,84.914,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770745250620,14.42337393,84.956,84.914,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770745250913,3.82497393,84.956,84.903,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770745251722,3.82497393,84.956,84.907,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745253516,14.42347393,84.956,84.909,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770745253726,3.82497393,84.955,84.907,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745254724,10.5992,84.95,84.907,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745255218,10.5992,84.95,84.907,14.71627722]
["bitfinex-derivatives","SOLF0:USTF0",1770745257419,10.5992,84.95,84.908,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745257816,10.5992,84.95,84.909,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770745258022,10.5992,84.95,84.91,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745261325,10.5992,84.95,84.911,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770745261630,3.82497393,84.955,84.912,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745262831,10.5988,84.954,84.913,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770745264124,3.82497393,84.947,84.884,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745264637,3.82497393,84.934,84.884,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745265023,3.82497393,84.954,84.884,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745265230,3.82497393,84.954,84.864,21.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770745265231,3.82497393,84.954,84.903,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1770745265740,3.82497393,84.954,84.909,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770745266641,10.5974,84.965,84.91,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745267026,3.82497393,84.964,84.91,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745267339,10.5987,84.954,84.913,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770745267540,3.82497393,84.964,84.913,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770745267834,3.82497393,84.964,84.91,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745268429,3.82497393,84.949,84.899,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770745268841,3.82497393,84.949,84.899,14.71727722]
["bitfinex-derivatives","SOLF0:USTF0",1770745269033,3.82497393,84.949,84.905,14.71657722]
["bitfinex-derivatives","SOLF0:USTF0",1770745269239,3.82497393,84.964,84.906,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745269640,10.5987,84.954,84.91,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745269841,3.82497393,84.964,84.91,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745270438,3.82497393,84.96,84.91,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745271844,3.82497393,84.96,84.911,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770745272544,10.5988,84.953,84.911,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770745273949,10.5998,84.946,84.902,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1770745274346,10.5998,84.946,84.903,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745274544,10.5981,84.959,84.914,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745274749,3.82497393,84.974,84.914,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745274948,3.54885235,84.97,84.914,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745275744,10.5973,84.966,84.917,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745276148,3.54885235,84.97,84.917,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745276349,93.96,84.975,84.931,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745276652,3.82497393,84.989,84.941,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745276861,3.54885235,85.0,84.951,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745277752,3.82497393,85.018,84.961,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745278061,3.82497393,85.018,84.919,21.16037555]
["bitfinex-derivatives","SOLF0:USTF0",1770745278062,3.82497393,85.029,84.971,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745278449,3.54885235,85.02,84.971,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745279051,3.82497393,85.009,84.958,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745279851,3.54885235,85.0,84.958,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745280754,3.54885235,85.0,84.959,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1770745281158,7.43739233,85.0,84.958,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745281657,10.5923,85.006,84.958,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745282647,3.54885235,85.0,84.958,4.11177722]
["bitfinex-derivatives","SOLF0:USTF0",1770745283050,3.54885235,84.99,84.948,14.66590313]
["bitfinex-derivatives","SOLF0:USTF0",1770745283251,3.54885235,84.99,84.949,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745283455,3.91317013,84.999,84.949,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745283659,3.91317013,84.999,84.952,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770745284053,3.91317013,84.999,84.953,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745284256,3.54885235,85.01,84.963,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745284755,3.54885235,85.01,84.968,14.66340313]
["bitfinex-derivatives","SOLF0:USTF0",1770745285057,3.54885235,85.01,84.969,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745285257,3.54885235,85.02,84.969,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745285458,10.83886306,85.06,84.923,21.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770745285459,3.54885235,85.03,84.981,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745285658,3.91317013,85.036,84.981,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745286261,3.54885235,85.03,84.982,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770745286564,3.91317013,85.029,84.983,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745287761,3.91317013,85.029,84.984,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770745288165,3.54885235,85.01,84.965,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745288457,3.54885235,85.01,84.926,21.16037555]
["bitfinex-derivatives","SOLF0:USTF0",1770745288458,3.91317013,85.009,84.966,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745289160,3.54885235,85.0,84.951,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745289960,3.91317013,85.009,84.966,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1770745290163,3.91317013,85.051,84.967,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745290465,3.54885235,85.03,84.981,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745290766,3.54885235,85.04,84.981,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745291660,3.54885235,85.03,84.981,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745291860,3.54885235,85.03,84.994,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1770745292662,3.91317013,85.039,84.994,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1770745292963,3.54228444,85.05,84.998,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745293363,3.54228444,85.06,85.011,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745293858,10.5846,85.067,85.011,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745294066,3.54228444,85.08,85.021,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745294367,3.54228444,85.08,85.031,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745294666,3.91317013,85.093,85.032,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745294865,3.54228444,85.09,85.041,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745295065,3.91317013,85.093,85.041,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745295366,3.54228444,85.09,85.046,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745295567,3.54228444,85.1,85.051,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745295956,3.91317013,85.108,85.052,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1770745296164,3.54228444,85.11,85.061,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745296366,3.54228444,85.11,85.028,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1770745296367,3.91317013,85.142,85.071,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745296555,3.91317013,85.129,85.075,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770745296759,3.54228444,85.12,85.075,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770745297064,3.91317013,85.129,85.08,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745297365,3.54228444,85.12,85.061,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745297565,3.54228444,85.11,85.061,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745297756,93.88,85.157,85.001,10.81236634]
["bitfinex-derivatives","SOLF0:USTF0",1770745297757,3.91317013,85.099,85.004,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745297961,3.91317013,85.099,85.04,3.54228444]
["bitfinex-derivatives","SOLF0:USTF0",1770745298258,3.91317013,85.099,85.005,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1770745298259,164.4804,85.155,85.071,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745298260,10.5769,85.129,85.071,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745298565,3.54228444,85.11,85.06,3.54228444]
["bitfinex-derivatives","SOLF0:USTF0",1770745298762,3.91317013,85.109,85.052,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745299067,3.54228444,85.1,85.052,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745299467,3.91317013,85.109,85.06,7.60878757]
["bitfinex-derivatives","SOLF0:USTF0",1770745299655,3.54228444,85.1,85.06,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745300062,3.54228444,85.1,85.044,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745300462,3.91317013,85.109,85.044,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745300664,3.91317013,85.109,85.054,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745300966,3.91317013,85.109,85.031,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745302459,3.91317013,85.109,85.046,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745302764,3.91317013,85.118,85.046,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745303165,9.47504567,85.13,85.064,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745303365,3.91317013,85.129,85.064,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745303560,3.91317013,85.129,85.066,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745304263,3.91317013,85.139,85.08,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745304657,3.91317013,85.137,85.08,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745304863,3.91317013,85.137,85.069,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770745305164,10.5772,85.127,85.069,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770745305369,3.91317013,85.126,85.063,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745305873,3.91317013,85.126,85.067,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745306575,3.91317013,85.126,85.07,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745307266,3.91317013,85.152,85.078,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745307572,93.82,85.153,85.078,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745307573,3.91317013,85.149,85.078,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745308471,3.91317013,85.139,85.078,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745309474,3.91317013,85.132,85.078,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745309673,3.91317013,85.132,85.062,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745310464,3.95864509,85.12,85.062,4.06650313]
["bitfinex-derivatives","SOLF0:USTF0",1770745310771,3.95864509,85.12,85.046,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745310974,9.47504567,85.13,85.046,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745310975,3.95864509,85.109,85.046,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745311269,9.47504567,85.13,85.01,9.47504567]
["bitfinex-derivatives","SOLF0:USTF0",1770745311270,3.95864509,85.089,85.032,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1770745311470,3.95864509,85.089,85.032,14.41791057]
["bitfinex-derivatives","SOLF0:USTF0",1770745311670,3.95864509,85.089,85.033,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745311860,3.95864509,85.11,85.036,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745312568,3.95864509,85.099,85.036,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745313767,10.5822,85.087,85.036,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745314970,10.5822,85.087,85.029,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1770745314971,3.95864509,85.077,85.02,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770745315175,3.95864509,85.077,85.021,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745315767,3.95864509,85.076,85.005,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745316584,3.95864509,85.069,84.98,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745316880,3.95864509,85.078,84.991,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745317878,10.5835,85.077,85.025,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1770745318076,3.95864509,85.078,85.026,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745318768,3.95864509,85.076,85.026,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745319070,3.95864509,85.076,84.991,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745319472,10.5841,85.071,85.024,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770745319672,3.95864509,85.07,85.014,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745319979,3.95864509,85.089,85.014,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745320675,10.5827,85.083,85.029,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770745320873,3.95864509,85.082,85.029,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770745321073,3.95864509,85.082,85.014,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745321575,3.95864509,85.082,85.021,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745321777,3.95864509,85.079,84.998,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745321973,14.54274509,85.071,85.012,14.42041057]
["bitfinex-derivatives","SOLF0:USTF0",1770745322174,14.54274509,85.071,85.013,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745322581,10.5827,85.083,85.031,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770745322780,10.5827,85.083,85.028,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745323082,93.8,85.095,85.028,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745323083,3.95864509,85.082,85.028,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745323481,10.5841,85.072,85.028,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745323682,3.95864509,85.082,85.028,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745324287,3.95864509,85.072,85.013,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1770745324589,3.95864509,85.072,85.012,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745325175,3.95864509,85.061,84.997,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745325674,93.82,85.094,84.987,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1770745325675,3.95864509,85.093,85.001,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745326084,3.95864509,85.093,85.035,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745326678,3.95864509,85.093,85.039,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745326883,3.53756203,85.1,85.051,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745327179,3.95864509,85.109,85.06,3.53756203]
["bitfinex-derivatives","SOLF0:USTF0",1770745327379,3.53756203,85.09,85.008,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745327584,3.53756203,85.11,85.051,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745328287,3.53756203,85.1,85.051,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745328487,3.53756203,85.09,85.051,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745328679,3.53756203,85.09,85.04,3.53756203]
["bitfinex-derivatives","SOLF0:USTF0",1770745328884,10.5808,85.098,85.039,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1770745329192,3.95864509,85.097,85.04,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745329791,10.5812,85.095,85.041,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1770745329988,14.53984509,85.095,85.041,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1770745330181,3.95864509,85.094,85.041,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1770745330382,3.95864509,85.094,85.041,14.41681057]
["bitfinex-derivatives","SOLF0:USTF0",1770745330684,10.93896613,85.139,85.02,9.47890352]
["bitfinex-derivatives","SOLF0:USTF0",1770745330685,93.82,85.124,85.046,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745330885,3.95864509,85.126,85.046,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745331282,10.5783,85.118,85.067,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745332190,14.53604509,85.126,85.072,14.41291057]
["bitfinex-derivatives","SOLF0:USTF0",1770745332386,3.95864509,85.142,85.073,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745332684,3.95864509,85.142,85.06,9.47890352]
["bitfinex-derivatives","SOLF0:USTF0",1770745332685,10.5756,85.14,85.086,14.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1770745333882,3.95864509,85.132,85.07,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770745334486,3.95864509,85.132,85.07,14.41321057]
["bitfinex-derivatives","SOLF0:USTF0",1770745334692,3.95864509,85.132,85.075,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745335188,3.95864509,85.132,85.079,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1770745335377,3.95864509,85.132,85.075,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745336683,10.5779,85.122,85.075,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745336983,3.95864509,85.121,85.068,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770745337189,10.5782,85.119,85.068,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770745337385,3.95864509,85.118,85.068,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770745337792,3.95864509,85.118,85.075,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770745338588,3.95864509,85.134,85.078,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745339786,10.5773,85.126,85.078,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745340183,10.5782,85.119,85.078,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745340388,3.95864509,85.134,85.078,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745341685,10.5771,85.128,85.078,3.82901057]
["bitfinex-derivatives","SOLF0:USTF0",1770745342793,3.97906362,85.127,85.064,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1770745343092,3.97906362,85.127,85.065,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745343291,3.97906362,85.149,85.065,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745344190,3.97906362,85.149,85.08,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745344386,3.97906362,85.149,85.081,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745345090,10.5767,85.131,85.081,14.38402211]
["bitfinex-derivatives","SOLF0:USTF0",1770745345395,10.5767,85.131,85.082,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745345786,10.5776,85.124,85.082,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745345986,3.97906362,85.134,85.066,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745346785,3.97906362,85.116,85.041,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745347390,3.97906362,85.116,85.056,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770745347591,3.97906362,85.116,85.041,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745347792,10.5803,85.102,85.055,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1770745347994,10.5803,85.102,85.041,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745348893,3.97906362,85.116,85.016,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1770745348894,3.53776898,85.11,85.05,7.33899109]
["bitfinex-derivatives","SOLF0:USTF0",1770745349088,3.97906362,85.109,85.06,3.53776898]
["bitfinex-derivatives","SOLF0:USTF0",1770745349596,14.55846362,85.109,85.061,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1770745349988,14.55846362,85.109,85.06,3.53776898]
["bitfinex-derivatives","SOLF0:USTF0",1770745350184,3.53776898,85.1,85.053,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745350387,3.97906362,85.099,85.037,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745350594,3.97906362,85.099,85.041,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745351495,3.53776898,85.09,85.041,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745351793,3.97906362,85.089,85.041,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745352594,3.53776898,85.09,85.041,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745353098,3.53863265,85.09,85.041,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745353295,93.78,85.116,85.061,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745353893,3.53863265,85.11,85.061,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745354396,3.97906362,85.115,85.065,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745355297,3.97906362,85.115,85.067,14.38572211]
["bitfinex-derivatives","SOLF0:USTF0",1770745356492,3.97906362,85.115,85.067,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1770745356892,10.5776,85.124,85.072,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770745357096,10.5776,85.124,85.073,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745358695,3.97906362,85.12,85.064,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770745359800,3.97906362,85.118,85.064,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770745359996,3.97906362,85.118,85.057,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745361697,3.97906362,85.086,85.023,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745362093,3.97906362,85.086,85.032,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1770745362301,3.97906362,85.086,85.033,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745362898,3.97906362,85.085,85.021,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770745363500,3.97906362,85.079,85.021,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770745363807,9.4726859,85.08,85.021,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770745363808,3.97906362,85.077,85.021,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770745364198,3.97906362,85.077,85.027,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745365107,3.97906362,85.094,85.031,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745365315,3.97906362,85.089,85.031,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745366500,10.5829,85.081,85.031,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745366704,3.97906362,85.089,85.031,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745367508,3.97906362,85.089,85.021,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770745368304,3.97906362,85.057,84.998,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745369111,3.97906362,85.043,84.998,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745369307,3.97906362,85.043,84.983,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745369511,3.97906362,85.043,84.971,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745369710,3.97906362,85.029,84.971,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745369912,10.5909,85.017,84.971,3.80122211]
["bitfinex-derivatives","SOLF0:USTF0",1770745370114,3.97906362,85.029,84.951,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745370307,3.90068753,85.027,84.951,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745370502,3.90068753,85.027,84.913,256.24037555]
["bitfinex-derivatives","SOLF0:USTF0",1770745370503,3.90068753,84.999,84.931,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745371818,3.90068753,84.999,84.933,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745372418,10.5943,84.99,84.938,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745376020,14.49378753,84.999,84.941,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745377618,14.49378753,84.999,84.943,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745377828,10.592,85.008,84.943,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745378820,10.592,85.008,84.949,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745380026,10.592,85.008,84.952,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745380428,10.593,85.0,84.954,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770745380722,3.90068753,85.009,84.952,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745380925,10.594,84.992,84.952,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745381318,3.90068753,84.992,84.936,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745381518,3.90068753,84.992,84.923,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1770745381519,3.90068753,84.976,84.927,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1770745381924,3.90068753,84.976,84.921,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745382127,3.90068753,84.973,84.921,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745382832,3.90068753,84.969,84.909,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770745383029,3.90068753,84.969,84.918,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745383221,10.5951,84.983,84.919,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745383427,3.90068753,84.982,84.919,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745384731,3.90068753,84.982,84.939,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770745385324,10.5928,85.002,84.934,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745385533,3.90068753,85.001,84.934,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745386826,3.90068753,84.998,84.935,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745387429,3.90068753,84.996,84.942,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1770745387631,3.90068753,84.996,84.943,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745388129,10.5919,85.009,84.943,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745388729,14.49258753,85.009,84.954,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770745388927,93.9,85.011,84.955,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745389139,3.90068753,85.01,84.955,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745390133,3.90068753,85.008,84.944,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770745390327,3.90068753,85.008,84.94,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1770745390328,3.90068753,85.008,84.945,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745390730,3.90068753,84.993,84.94,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770745391032,3.90068753,84.993,84.927,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745391635,3.90068753,84.979,84.912,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745391822,3.90068753,84.979,84.918,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745392022,10.5959,84.977,84.918,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745393735,10.5959,84.977,84.924,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770745394129,10.5959,84.977,84.925,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745394531,10.5948,84.985,84.932,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745395831,10.5948,84.985,84.934,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745396331,3.90068753,85.01,84.946,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745397123,3.90068753,84.991,84.934,3.747931]
["bitfinex-derivatives","SOLF0:USTF0",1770745398736,3.90068753,84.991,84.943,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1770745401434,10.5937,84.994,84.95,3.83066818]
["bitfinex-derivatives","SOLF0:USTF0",1770745401634,10.5927,85.003,84.95,3.83066818]
["bitfinex-derivatives","SOLF0:USTF0",1770745402243,4.05968261,85.006,84.961,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745403436,10.5914,85.013,84.962,14.46752865]
["bitfinex-derivatives","SOLF0:USTF0",1770745403645,10.5914,85.013,84.963,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745403844,3.74782251,85.036,84.963,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745404044,3.74782251,85.036,84.987,14.46442865]
["bitfinex-derivatives","SOLF0:USTF0",1770745404237,3.74782251,85.036,84.988,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745404439,3.74782251,85.059,84.971,97.78992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745404642,3.74782251,85.059,84.972,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745405037,10.5882,85.039,84.984,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1770745405238,3.74782251,85.038,84.984,14.46472865]
["bitfinex-derivatives","SOLF0:USTF0",1770745405437,3.74782251,85.038,84.984,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745405841,3.74782251,85.036,84.984,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745406749,10.5899,85.025,84.984,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745407451,3.74782251,85.033,84.984,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745409148,10.5876,85.044,84.988,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745409350,3.74782251,85.043,84.957,10.81236634]
["bitfinex-derivatives","SOLF0:USTF0",1770745409649,10.5945,84.988,84.936,14.47072865]
["bitfinex-derivatives","SOLF0:USTF0",1770745409957,3.74782251,84.993,84.936,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745410757,3.74782251,84.993,84.943,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1770745411152,3.74782251,84.993,84.943,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745411357,3.74782251,85.009,84.943,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745412853,14.34012251,85.006,84.951,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1770745413752,3.74782251,85.04,84.962,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745414163,9.49823132,85.05,84.962,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745414164,3.74782251,85.038,84.962,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745414362,3.74782251,85.037,84.962,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745416162,3.74782251,85.029,84.95,9.49823132]
["bitfinex-derivatives","SOLF0:USTF0",1770745416356,3.74782251,85.007,84.946,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745417458,20.43719745,85.03,84.931,10.81236634]
["bitfinex-derivatives","SOLF0:USTF0",1770745417459,3.74782251,84.998,84.931,10.81236634]
["bitfinex-derivatives","SOLF0:USTF0",1770745417758,3.74782251,84.998,84.92,14.18289838]
["bitfinex-derivatives","SOLF0:USTF0",1770745417759,3.74782251,84.998,84.93,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745418064,3.74782251,84.998,84.92,9.49823132]
["bitfinex-derivatives","SOLF0:USTF0",1770745418065,3.74782251,84.998,84.949,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770745418360,3.74782251,84.998,84.932,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745418559,10.5924,85.005,84.947,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770745418864,10.5924,85.005,84.948,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745419959,3.74782251,84.999,84.932,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745421760,3.74782251,84.999,84.939,14.47042865]
["bitfinex-derivatives","SOLF0:USTF0",1770745421761,10.5943,84.99,84.939,14.47042865]
["bitfinex-derivatives","SOLF0:USTF0",1770745422863,3.74782251,84.989,84.939,14.47042865]
["bitfinex-derivatives","SOLF0:USTF0",1770745423064,10.5947,84.986,84.939,14.47042865]
["bitfinex-derivatives","SOLF0:USTF0",1770745423863,10.5928,85.002,84.942,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745424060,3.74782251,85.019,84.942,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745425069,10.5932,84.999,84.951,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745426860,10.5932,84.999,84.94,10.81236634]
["bitfinex-derivatives","SOLF0:USTF0",1770745426861,10.5932,84.999,84.954,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745427764,10.5932,84.999,84.956,3.86992865]
["bitfinex-derivatives","SOLF0:USTF0",1770745429467,10.592,85.008,84.961,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770745429667,3.74782251,85.019,84.961,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770745429969,9.49823132,85.03,84.965,3.79179142]
["bitfinex-derivatives","SOLF0:USTF0",1770745429970,14.32753898,85.018,84.965,3.79179142]
["bitfinex-derivatives","SOLF0:USTF0",1770745430269,3.73673898,85.018,84.965,3.79179142]
["bitfinex-derivatives","SOLF0:USTF0",1770745430661,3.73673898,85.033,84.975,3.79179142]
["bitfinex-derivatives","SOLF0:USTF0",1770745431265,3.73673898,85.033,84.983,3.79179142]
["bitfinex-derivatives","SOLF0:USTF0",1770745432760,3.73673898,85.033,84.985,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1770745433471,3.73673898,85.033,84.983,3.79179142]
["bitfinex-derivatives","SOLF0:USTF0",1770745433969,9.49823132,85.05,84.968,3.79179142]
["bitfinex-derivatives","SOLF0:USTF0",1770745433970,3.73673898,85.028,84.968,3.79179142]
["bitfinex-derivatives","SOLF0:USTF0",1770745434166,3.73673898,85.028,84.952,3.79179142]
["bitfinex-derivatives","SOLF0:USTF0",1770745435770,3.73673898,85.008,84.954,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770745436770,14.32893898,85.006,84.954,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770745436973,3.73673898,85.005,84.954,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770745438363,10.5925,85.004,84.954,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770745438563,3.73673898,85.003,84.954,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770745439873,10.5928,85.002,84.954,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770745440268,10.5928,85.002,84.955,3.79179142]
["bitfinex-derivatives","SOLF0:USTF0",1770745440466,10.5916,85.012,84.96,3.79179142]
["bitfinex-derivatives","SOLF0:USTF0",1770745440776,93.9,85.035,84.961,3.79179142]
["bitfinex-derivatives","SOLF0:USTF0",1770745440977,93.9,85.035,84.938,21.16037555]
["bitfinex-derivatives","SOLF0:USTF0",1770745440978,3.54342365,85.03,84.981,3.79179142]
["bitfinex-derivatives","SOLF0:USTF0",1770745441670,10.5907,85.019,84.981,3.79179142]
["bitfinex-derivatives","SOLF0:USTF0",1770745441871,10.5907,85.019,84.97,3.54342365]
["bitfinex-derivatives","SOLF0:USTF0",1770745441872,3.73673898,85.019,84.97,3.54342365]
["bitfinex-derivatives","SOLF0:USTF0",1770745442072,3.73673898,85.019,84.97,7.33521507]
["bitfinex-derivatives","SOLF0:USTF0",1770745442267,3.73673898,85.019,84.971,3.79179142]
["bitfinex-derivatives","SOLF0:USTF0",1770745442676,3.73673898,85.019,84.971,14.38839142]
["bitfinex-derivatives","SOLF0:USTF0",1770745442880,3.73673898,85.019,84.972,3.79179142]
["bitfinex-derivatives","SOLF0:USTF0",1770745443081,3.54342365,85.01,84.96,7.33521507]
["bitfinex-derivatives","SOLF0:USTF0",1770745443269,3.54342365,85.01,84.961,3.79179142]
["bitfinex-derivatives","SOLF0:USTF0",1770745444178,3.73673898,85.019,84.961,3.79179142]
["bitfinex-derivatives","SOLF0:USTF0",1770745444779,10.5923,85.006,84.961,3.79179142]
["bitfinex-derivatives","SOLF0:USTF0",1770745445684,10.5923,85.006,84.963,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770745445979,10.5923,85.006,84.964,3.79179142]
["bitfinex-derivatives","SOLF0:USTF0",1770745446675,10.5913,85.013,84.967,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1770745446881,10.5913,85.013,84.955,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1770745446882,10.5913,85.013,84.97,3.54342365]
["bitfinex-derivatives","SOLF0:USTF0",1770745447080,3.73673898,85.019,84.97,3.54342365]
["bitfinex-derivatives","SOLF0:USTF0",1770745447279,3.73673898,85.009,84.96,3.54342365]
["bitfinex-derivatives","SOLF0:USTF0",1770745449772,10.593,85.0,84.961,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770745452077,10.5922,85.007,84.961,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770745452590,3.73673898,85.006,84.953,14.39049142]
["bitfinex-derivatives","SOLF0:USTF0",1770745452982,10.593,85.0,84.96,3.54342365]
["bitfinex-derivatives","SOLF0:USTF0",1770745456390,10.593,85.0,84.957,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770745458189,10.593,85.0,84.938,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1770745458190,3.73673898,84.969,84.919,10.81236634]
["bitfinex-derivatives","SOLF0:USTF0",1770745458393,3.54342365,84.95,84.909,10.81236634]
["bitfinex-derivatives","SOLF0:USTF0",1770745458684,3.54342365,84.94,84.891,10.81236634]
["bitfinex-derivatives","SOLF0:USTF0",1770745458890,3.54342365,84.94,84.887,3.79179142]
["bitfinex-derivatives","SOLF0:USTF0",1770745459894,3.54342365,84.93,84.887,3.79179142]
["bitfinex-derivatives","SOLF0:USTF0",1770745460593,3.73673898,84.939,84.892,4.01405223]
["bitfinex-derivatives","SOLF0:USTF0",1770745461792,3.85744649,84.938,84.892,4.01405223]
["bitfinex-derivatives","SOLF0:USTF0",1770745462994,3.85744649,84.955,84.893,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745463390,3.85744649,84.955,84.902,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1770745463588,3.85744649,84.955,84.902,14.61177397]
["bitfinex-derivatives","SOLF0:USTF0",1770745463897,3.85744649,84.955,84.902,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745464093,3.85744649,84.955,84.874,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745464796,3.85744649,84.94,84.883,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745467792,3.85744649,84.938,84.883,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745468595,3.85744649,84.93,84.874,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745468990,3.85744649,84.955,84.874,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745469791,93.94,84.956,84.862,95.98953032]
["bitfinex-derivatives","SOLF0:USTF0",1770745469792,3.85744649,84.953,84.885,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745470694,10.5999,84.945,84.89,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745471595,10.6002,84.942,84.893,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745472601,3.85744649,84.944,84.896,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745473305,10.6005,84.94,84.896,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745475698,10.5994,84.949,84.896,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745476400,10.6,84.944,84.898,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770745476600,10.6,84.944,84.898,14.61227397]
["bitfinex-derivatives","SOLF0:USTF0",1770745476914,10.6,84.944,84.899,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745478704,3.85744649,84.94,84.899,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745478999,3.85744649,84.94,84.888,14.61357397]
["bitfinex-derivatives","SOLF0:USTF0",1770745479204,3.85744649,84.94,84.889,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745479803,10.6014,84.932,84.889,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745480107,3.85744649,84.94,84.892,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745481208,10.6014,84.933,84.893,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770745481708,10.6014,84.933,84.894,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745483006,7.40857447,84.94,84.894,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745483207,18.00907447,84.94,84.894,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745483404,3.85744649,84.939,84.894,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745483804,14.45804649,84.939,84.894,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745484210,14.45634649,84.953,84.901,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745484398,3.55112798,84.95,84.901,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745484602,3.85744649,84.949,84.901,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745485703,3.85744649,84.947,84.901,4.00667397]
["bitfinex-derivatives","SOLF0:USTF0",1770745486401,10.6001,84.944,84.903,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1770745486601,3.85744649,84.943,84.903,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1770745490612,10.6004,84.941,84.903,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1770745491515,3.85744649,84.943,84.903,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1770745492215,10.5987,84.955,84.911,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745493511,14.37714377,84.955,84.911,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745493716,10.5989,84.953,84.911,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745493906,14.37734377,84.953,84.911,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745494112,3.55112798,84.94,84.89,3.55112798]
["bitfinex-derivatives","SOLF0:USTF0",1770745494317,3.77844377,84.939,84.885,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745494612,3.55112798,84.93,84.893,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1770745495415,10.6024,84.925,84.885,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745495610,3.77844377,84.909,84.861,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745495813,3.77844377,84.923,84.871,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745496616,3.77844377,84.923,84.881,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745496817,3.77844377,84.948,84.901,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745497719,10.5998,84.945,84.901,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745500532,3.77844377,84.948,84.903,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745500933,3.77844377,84.939,84.891,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745501631,3.55112798,84.91,84.867,10.81236634]
["bitfinex-derivatives","SOLF0:USTF0",1770745501935,3.55112798,84.9,84.864,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745502433,3.77844377,84.909,84.864,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745502827,10.6047,84.906,84.864,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745503228,10.95473414,84.927,84.842,2.04997703]
["bitfinex-derivatives","SOLF0:USTF0",1770745503229,3.55112798,84.92,84.871,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745503939,3.55112798,84.93,84.881,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745504142,3.77844377,84.936,84.881,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745504433,3.55112798,84.93,84.881,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745504635,3.55112798,84.93,84.89,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745505029,3.55112798,84.94,84.891,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745505227,3.55112798,84.94,84.89,3.55112798]
["bitfinex-derivatives","SOLF0:USTF0",1770745505228,10.5994,84.949,84.906,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770745505425,10.5994,84.949,84.9,3.55112798]
["bitfinex-derivatives","SOLF0:USTF0",1770745505426,3.77844377,84.939,84.89,3.55112798]
["bitfinex-derivatives","SOLF0:USTF0",1770745505628,3.77844377,84.939,84.885,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745505837,3.77844377,84.929,84.885,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745506732,14.38024377,84.929,84.885,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745507532,14.38024377,84.929,84.886,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770745508038,14.38024377,84.929,84.885,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745508334,10.6027,84.923,84.885,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745508541,3.77844377,84.929,84.885,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745509240,3.77844377,84.929,84.885,14.71092452]
["bitfinex-derivatives","SOLF0:USTF0",1770745509541,3.55209205,84.94,84.886,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745509838,7.33053582,84.93,84.886,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745510138,7.33053582,84.93,84.88,14.36445839]
["bitfinex-derivatives","SOLF0:USTF0",1770745510139,3.55209205,84.94,84.891,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745510334,10.6011,84.935,84.891,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745511937,10.6019,84.929,84.885,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770745512131,10.6019,84.929,84.885,14.71092452]
["bitfinex-derivatives","SOLF0:USTF0",1770745512740,10.6019,84.929,84.886,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745517237,3.55209205,84.92,84.877,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770745517430,3.77844377,84.919,84.866,10.81236634]
["bitfinex-derivatives","SOLF0:USTF0",1770745517836,3.55209205,84.9,84.856,10.81236634]
["bitfinex-derivatives","SOLF0:USTF0",1770745518047,3.55209205,84.9,84.852,4.10372452]
["bitfinex-derivatives","SOLF0:USTF0",1770745518839,7.33053582,84.9,84.857,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770745520145,4.00037774,84.909,84.864,4.06914624]
["bitfinex-derivatives","SOLF0:USTF0",1770745521340,3.55209205,84.9,84.867,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770745522439,4.00037774,84.909,84.867,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770745522642,4.00037774,84.909,84.873,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770745523245,4.00037774,84.909,84.867,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745523246,3.55209205,84.9,84.867,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745523549,4.00037774,84.909,84.867,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745524753,3.87549664,84.906,84.857,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770745525051,3.55209205,84.9,84.858,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745525650,3.87549664,84.899,84.858,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745526046,3.87549664,84.899,84.861,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745526251,3.87549664,84.912,84.861,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745526447,3.87549664,84.912,84.871,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745527155,10.6041,84.911,84.871,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745528255,3.87549664,84.904,84.86,3.55209205]
["bitfinex-derivatives","SOLF0:USTF0",1770745528455,3.87549664,84.899,84.851,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745529156,3.87549664,84.899,84.85,3.55209205]
["bitfinex-derivatives","SOLF0:USTF0",1770745529157,10.6063,84.894,84.853,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745529751,10.6063,84.894,84.852,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770745529752,10.6063,84.894,84.861,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745532352,21.2031,84.932,84.871,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745532353,10.6052,84.902,84.871,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745532652,3.55209205,84.92,84.871,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745532858,10.6044,84.909,84.871,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745533259,3.87549664,84.908,84.871,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745534962,14.47989664,84.908,84.871,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745535550,3.55297459,84.92,84.877,14.69627581]
["bitfinex-derivatives","SOLF0:USTF0",1770745535762,3.87549664,84.919,84.878,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745536162,3.55297459,84.92,84.866,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745536163,3.87549664,84.918,84.866,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745536458,3.87549664,84.909,84.866,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745536664,3.87549664,84.897,84.856,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1770745537254,94.0,84.921,84.848,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770745537255,3.87549664,84.889,84.848,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770745537455,3.55297459,84.88,84.84,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745537859,3.55297459,84.88,84.841,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1770745538067,10.6075,84.884,84.841,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1770745538461,3.87549664,84.883,84.841,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1770745538865,10.6078,84.882,84.84,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745541560,10.6085,84.876,84.84,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745541967,3.87549664,84.883,84.84,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745542165,3.87549664,84.879,84.83,3.55297459]
["bitfinex-derivatives","SOLF0:USTF0",1770745542355,3.87549664,84.866,84.821,10.81236634]
["bitfinex-derivatives","SOLF0:USTF0",1770745542554,3.87549664,84.859,84.813,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745543167,3.87549664,84.859,84.815,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745543168,10.6108,84.857,84.815,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745543557,3.87549664,84.859,84.815,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745545070,7.42847123,84.88,84.831,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745545256,3.87549664,84.879,84.831,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745546767,3.87549664,84.878,84.831,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745547465,3.87549664,84.878,84.832,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745548878,3.87549664,84.878,84.835,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745549269,3.55297459,84.88,84.837,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745549475,3.87549664,84.886,84.84,3.55297459]
["bitfinex-derivatives","SOLF0:USTF0",1770745549771,10.95473414,84.919,84.817,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1770745549772,3.87549664,84.879,84.824,4.08797581]
["bitfinex-derivatives","SOLF0:USTF0",1770745550274,3.87549664,84.879,84.83,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745550478,10.6074,84.885,84.841,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745550775,3.71166649,84.891,84.843,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745551370,3.71166649,84.889,84.843,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745552673,10.6067,84.89,84.851,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745553469,10.6076,84.883,84.84,3.55297459]
["bitfinex-derivatives","SOLF0:USTF0",1770745553676,3.55297459,84.88,84.836,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745553977,3.71166649,84.879,84.836,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745555781,10.6089,84.873,84.836,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745556091,3.55297459,84.87,84.822,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745556293,14.32316649,84.852,84.81,3.55297459]
["bitfinex-derivatives","SOLF0:USTF0",1770745556586,14.32316649,84.852,84.808,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745556976,14.32316649,84.852,84.81,3.55297459]
["bitfinex-derivatives","SOLF0:USTF0",1770745557181,14.32316649,84.852,84.811,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770745557581,14.32316649,84.852,84.811,14.33467758]
["bitfinex-derivatives","SOLF0:USTF0",1770745557777,3.71166649,84.852,84.814,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745557990,10.6106,84.859,84.82,3.55297459]
["bitfinex-derivatives","SOLF0:USTF0",1770745558992,10.6106,84.859,84.821,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745559290,10.6096,84.867,84.83,3.55297459]
["bitfinex-derivatives","SOLF0:USTF0",1770745560294,3.71166649,84.889,84.841,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745561191,10.6076,84.883,84.841,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745561489,10.6076,84.883,84.84,3.55297459]
["bitfinex-derivatives","SOLF0:USTF0",1770745561490,3.71166649,84.879,84.83,3.55297459]
["bitfinex-derivatives","SOLF0:USTF0",1770745561694,3.71166649,84.869,84.821,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745561899,3.71166649,84.863,84.821,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745562597,3.71166649,84.859,84.814,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770745562794,21.2123,84.895,84.806,14.33527758]
["bitfinex-derivatives","SOLF0:USTF0",1770745562795,3.71166649,84.849,84.806,14.33527758]
["bitfinex-derivatives","SOLF0:USTF0",1770745563395,3.71166649,84.849,84.808,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1770745564692,3.55297459,84.86,84.815,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745564895,3.71166649,84.864,84.815,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745565194,14.32176649,84.863,84.822,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770745565400,3.55297459,84.86,84.81,3.55297459]
["bitfinex-derivatives","SOLF0:USTF0",1770745565592,3.71166649,84.859,84.81,3.55297459]
["bitfinex-derivatives","SOLF0:USTF0",1770745566700,3.71166649,84.857,84.815,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1770745567701,3.71166649,84.857,84.81,3.55297459]
["bitfinex-derivatives","SOLF0:USTF0",1770745568002,3.71166649,84.852,84.801,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745568298,3.71166649,84.852,84.81,3.55297459]
["bitfinex-derivatives","SOLF0:USTF0",1770745568493,10.6105,84.86,84.82,7.27115217]
["bitfinex-derivatives","SOLF0:USTF0",1770745568893,3.71166649,84.859,84.82,7.27115217]
["bitfinex-derivatives","SOLF0:USTF0",1770745569089,3.71166649,84.859,84.82,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745569702,3.71166649,84.857,84.81,3.55297459]
["bitfinex-derivatives","SOLF0:USTF0",1770745570700,10.612,84.848,84.81,3.55297459]
["bitfinex-derivatives","SOLF0:USTF0",1770745571102,3.71166649,84.847,84.81,3.55297459]
["bitfinex-derivatives","SOLF0:USTF0",1770745571400,3.71166649,84.859,84.811,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745572101,10.6116,84.851,84.811,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745573003,3.71166649,84.843,84.8,3.55297459]
["bitfinex-derivatives","SOLF0:USTF0",1770745573390,3.71166649,84.843,84.8,7.27115217]
["bitfinex-derivatives","SOLF0:USTF0",1770745573592,3.71166649,84.843,84.801,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745574397,10.6127,84.842,84.801,14.33587758]
["bitfinex-derivatives","SOLF0:USTF0",1770745575603,10.6135,84.836,84.801,14.33587758]
["bitfinex-derivatives","SOLF0:USTF0",1770745575804,3.71166649,84.843,84.804,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1770745576000,3.71166649,84.843,84.804,14.33547758]
["bitfinex-derivatives","SOLF0:USTF0",1770745576200,3.71166649,84.843,84.8,3.55297459]
["bitfinex-derivatives","SOLF0:USTF0",1770745576201,3.71166649,84.885,84.831,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745576401,3.71166649,84.903,84.86,3.55297459]
["bitfinex-derivatives","SOLF0:USTF0",1770745577203,10.6054,84.901,84.861,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745577403,3.71166649,84.889,84.833,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745577800,3.71166649,84.888,84.833,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745578005,3.71166649,84.888,84.84,3.55297459]
["bitfinex-derivatives","SOLF0:USTF0",1770745578708,3.71166649,84.888,84.84,7.27115217]
["bitfinex-derivatives","SOLF0:USTF0",1770745578907,3.71166649,84.888,84.84,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745579204,3.71166649,84.888,84.843,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745582305,10.6054,84.901,84.843,3.71817758]
["bitfinex-derivatives","SOLF0:USTF0",1770745582509,3.71319659,84.905,84.846,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745583198,3.71319659,84.903,84.849,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745584710,3.71319659,84.903,84.84,9.52281209]
["bitfinex-derivatives","SOLF0:USTF0",1770745584711,3.71319659,84.903,84.853,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745585110,3.71319659,84.937,84.871,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745585607,3.71319659,84.937,84.864,10.85288837]
["bitfinex-derivatives","SOLF0:USTF0",1770745585608,3.71319659,84.937,84.875,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745585810,10.6011,84.935,84.875,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745586107,3.71319659,84.934,84.867,10.85288837]
["bitfinex-derivatives","SOLF0:USTF0",1770745586408,3.71319659,84.934,84.861,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745587810,10.6041,84.911,84.861,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745588112,3.71319659,84.913,84.861,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745588311,10.6017,84.93,84.871,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745589106,3.71319659,84.927,84.871,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745589610,3.71319659,84.921,84.871,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745590309,3.71319659,84.917,84.871,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745591213,10.6021,84.927,84.871,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745591413,10.6021,84.927,84.873,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745591613,3.71319659,84.931,84.873,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745592413,3.71319659,84.951,84.897,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745593707,3.71319659,84.951,84.904,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770745594113,3.71319659,84.951,84.905,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745598018,3.71319659,84.948,84.89,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745598312,3.71319659,84.948,84.861,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745598517,3.71319659,84.947,84.861,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745598916,3.71319659,84.929,84.871,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745599713,3.71319659,84.929,84.883,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770745600020,3.71319659,84.949,84.901,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745600220,3.71319659,84.949,84.913,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770745601323,3.55228056,84.96,84.919,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770745601519,3.71319659,84.963,84.914,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745601720,3.71319659,84.963,84.92,3.55228056]
["bitfinex-derivatives","SOLF0:USTF0",1770745602119,94.0,84.976,84.875,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1770745602120,3.71319659,84.959,84.901,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745602315,3.71319659,84.959,84.911,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745602816,23.23290633,85.008,84.92,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745603026,3.55228056,84.99,84.94,7.48653678]
["bitfinex-derivatives","SOLF0:USTF0",1770745603417,3.55228056,84.99,84.941,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745603818,7.26547715,84.99,84.941,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745605122,3.71319659,84.99,84.943,14.53425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745605321,3.71319659,84.99,84.944,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745605516,35.35,85.036,84.904,21.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770745605517,3.71319659,85.02,84.961,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745605822,3.71319659,85.009,84.962,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770745606022,3.55228056,84.99,84.947,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745606221,3.71319659,84.989,84.947,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745606621,3.55228056,84.98,84.933,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745606826,3.71319659,84.979,84.933,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745607525,3.55228056,84.97,84.92,7.48653678]
["bitfinex-derivatives","SOLF0:USTF0",1770745607724,3.55228056,84.97,84.921,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745607924,3.71319659,84.979,84.93,7.48653678]
["bitfinex-derivatives","SOLF0:USTF0",1770745608122,3.71319659,84.979,84.931,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745608319,3.71319659,84.979,84.931,14.53575622]
["bitfinex-derivatives","SOLF0:USTF0",1770745608720,3.71319659,84.969,84.911,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745608923,3.55228056,84.96,84.911,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745609726,10.5981,84.959,84.911,3.93425622]
["bitfinex-derivatives","SOLF0:USTF0",1770745610333,14.56069314,84.95,84.9,3.55228056]
["bitfinex-derivatives","SOLF0:USTF0",1770745610524,3.96149314,84.95,84.901,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745610724,3.55228056,84.96,84.911,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745610926,3.96149314,84.964,84.911,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745611125,3.96149314,84.964,84.92,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745611327,3.96149314,84.995,84.92,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745612236,10.5967,84.971,84.92,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745612430,3.96149314,84.97,84.92,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745613240,3.96149314,84.968,84.92,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745613630,3.96149314,84.968,84.906,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745614140,3.96149314,84.945,84.892,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745615744,3.96149314,84.945,84.896,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745616035,3.96149314,84.959,84.896,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745616443,3.96149314,84.959,84.902,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745616937,3.96149314,84.955,84.88,9.50713537]
["bitfinex-derivatives","SOLF0:USTF0",1770745617139,3.96149314,84.955,84.881,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745617536,3.96149314,84.955,84.895,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745617935,3.96149314,84.97,84.895,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745618837,3.96149314,84.965,84.915,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770745620849,3.96149314,84.963,84.915,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770745621046,93.96,84.971,84.918,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745621252,3.96149314,84.982,84.918,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745621942,3.96149314,84.996,84.934,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745622247,3.96149314,84.99,84.937,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770745622452,3.96149314,84.99,84.934,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745622842,3.96149314,84.971,84.919,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745624751,3.96149314,84.981,84.919,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745625452,93.96,84.992,84.93,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745625646,3.96149314,84.995,84.93,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745626847,3.96149314,85.01,84.956,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745627748,3.96149314,85.01,84.959,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1770745627946,3.96149314,85.01,84.959,14.48273226]
["bitfinex-derivatives","SOLF0:USTF0",1770745628363,3.96149314,85.01,84.96,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745628857,3.96149314,85.029,84.967,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745630056,3.96149314,85.028,84.953,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745630856,3.96149314,85.015,84.953,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745632054,3.96149314,85.015,84.976,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770745632761,10.5895,85.028,84.976,14.48063226]
["bitfinex-derivatives","SOLF0:USTF0",1770745633059,14.55099314,85.028,84.98,3.5437947]
["bitfinex-derivatives","SOLF0:USTF0",1770745633248,3.5437947,85.03,84.98,3.5437947]
["bitfinex-derivatives","SOLF0:USTF0",1770745633249,3.96149314,85.027,84.983,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1770745634059,3.96149314,85.027,84.934,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1770745634060,10.5883,85.038,84.991,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745634450,14.54979314,85.038,84.991,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745634653,3.96149314,85.035,84.991,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745635657,3.96149314,85.046,84.976,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745635957,3.96149314,85.039,84.976,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745636356,3.96149314,85.039,84.942,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745637061,3.96149314,85.014,84.962,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745637664,3.96149314,85.012,84.962,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745638356,14.55459314,84.999,84.948,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745638754,3.96149314,84.998,84.948,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745639057,10.5934,84.997,84.95,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770745639361,10.5934,84.997,84.95,14.48393226]
["bitfinex-derivatives","SOLF0:USTF0",1770745639762,10.5923,85.005,84.955,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745640159,3.96149314,85.012,84.955,3.88473226]
["bitfinex-derivatives","SOLF0:USTF0",1770745640360,10.5918,85.01,84.958,3.87519479]
["bitfinex-derivatives","SOLF0:USTF0",1770745640570,3.91467539,85.026,84.958,3.87519479]
["bitfinex-derivatives","SOLF0:USTF0",1770745640866,3.91467539,85.026,84.961,3.87519479]
["bitfinex-derivatives","SOLF0:USTF0",1770745641865,14.50447539,85.026,84.98,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745643269,14.50447539,85.026,84.982,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745643469,10.5898,85.026,84.982,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745644465,10.5882,85.039,84.994,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745644670,3.73429615,85.054,84.994,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745644871,10.5885,85.036,84.994,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745645066,3.73429615,85.056,84.994,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745645569,3.73429615,85.042,84.961,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745646770,10.59,85.024,84.977,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770745647268,10.59,85.024,84.977,14.61253935]
["bitfinex-derivatives","SOLF0:USTF0",1770745647667,10.5908,85.018,84.977,14.61253935]
["bitfinex-derivatives","SOLF0:USTF0",1770745647974,3.73429615,85.017,84.971,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745648371,3.73429615,85.017,84.975,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1770745648576,3.73429615,85.017,84.975,14.61283935]
["bitfinex-derivatives","SOLF0:USTF0",1770745648775,3.73429615,85.017,84.975,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745649667,3.73429615,85.017,84.981,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1770745650472,14.32359615,85.03,84.981,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1770745650678,14.32359615,85.03,84.986,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770745651275,14.32359615,85.03,84.987,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745652176,14.32359615,85.03,84.988,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1770745652680,14.32359615,85.03,84.988,14.61123935]
["bitfinex-derivatives","SOLF0:USTF0",1770745653184,3.73429615,85.03,84.989,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745653578,3.73429615,85.03,84.991,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770745654179,10.5884,85.037,84.992,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745654578,3.73429615,85.043,85.002,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745655091,10.5878,85.042,85.002,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745655472,3.73429615,85.041,84.961,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745656781,10.5885,85.036,84.988,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745657383,3.73429615,85.036,84.988,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745657780,3.73429615,85.065,84.988,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745658381,10.5882,85.039,85.001,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770745658988,10.5873,85.046,85.001,14.60963935]
["bitfinex-derivatives","SOLF0:USTF0",1770745659188,3.73429615,85.046,84.994,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1770745659376,10.5884,85.037,84.994,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1770745659576,3.73429615,85.036,84.988,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745659983,10.589,85.032,84.989,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1770745660885,3.73429615,85.036,84.997,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745661089,9.48912471,85.07,84.997,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745661090,3.73429615,85.052,84.997,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745661483,10.5871,85.047,84.999,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1770745661676,3.73429615,85.052,84.999,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1770745661881,3.73429615,85.052,85.0,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745662388,3.73429615,85.052,85.002,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745663486,3.73429615,85.052,85.008,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1770745664688,3.73429615,85.052,85.009,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745665693,3.73429615,85.052,84.994,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745666292,3.73429615,85.045,84.991,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1770745666591,3.73429615,85.045,84.981,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745667088,10.59,85.024,84.981,4.01683935]
["bitfinex-derivatives","SOLF0:USTF0",1770745671287,10.5892,85.03,84.984,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745672286,10.59,85.024,84.984,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745672488,4.09800367,85.023,84.969,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745673696,4.09800367,85.019,84.973,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770745674597,4.09800367,85.049,84.98,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745675187,4.09800367,85.049,84.965,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745675797,4.09800367,85.015,84.957,10.8033603]
["bitfinex-derivatives","SOLF0:USTF0",1770745675998,4.09800367,85.015,84.947,10.8033603]
["bitfinex-derivatives","SOLF0:USTF0",1770745676503,4.09800367,85.015,84.946,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745676691,10.5935,84.996,84.952,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770745677397,14.69150367,84.996,84.952,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770745677596,4.09800367,84.993,84.952,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770745678797,10.594,84.992,84.952,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770745678996,14.69200367,84.992,84.952,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770745679194,4.09800367,84.991,84.952,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770745679397,4.09800367,84.985,84.941,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770745680398,4.09800367,84.985,84.933,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745681099,4.09800367,84.979,84.917,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745681793,4.09800367,84.979,84.88,9.48912471]
["bitfinex-derivatives","SOLF0:USTF0",1770745681794,4.09800367,84.979,84.902,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745681990,4.09800367,84.977,84.902,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745682294,4.09800367,84.977,84.88,9.48912471]
["bitfinex-derivatives","SOLF0:USTF0",1770745682295,4.09800367,84.954,84.889,10.8033603]
["bitfinex-derivatives","SOLF0:USTF0",1770745682486,4.09800367,84.954,84.884,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745683296,10.6015,84.932,84.884,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745683698,14.69950367,84.932,84.884,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745684197,10.6004,84.941,84.894,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745686492,10.6014,84.933,84.894,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745686691,4.09800367,84.935,84.874,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745687198,10.6023,84.925,84.874,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745687804,4.09800367,84.935,84.874,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745688793,10.6036,84.915,84.874,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745689601,14.70250367,84.908,84.857,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745689792,4.09800367,84.907,84.857,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745690708,10.605,84.904,84.857,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745690902,4.09800367,84.903,84.845,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770745691404,4.09800367,84.903,84.845,14.43500208]
["bitfinex-derivatives","SOLF0:USTF0",1770745691598,4.09800367,84.903,84.846,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745692506,4.09800367,84.899,84.846,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745693406,4.09800367,84.919,84.849,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745694398,10.6039,84.913,84.864,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745695106,4.09800367,84.935,84.873,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745695695,10.6028,84.922,84.873,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745696103,10.6037,84.914,84.873,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745696301,14.70170367,84.914,84.873,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745696501,4.09800367,84.913,84.858,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745696708,4.09800367,84.913,84.841,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745697406,4.09800367,84.897,84.841,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745698211,21.2029,84.933,84.841,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745698212,4.09800367,84.891,84.841,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745698710,4.09800367,84.891,84.832,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770745699499,4.09800367,84.887,84.832,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770745699704,4.09800367,84.887,84.827,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745700709,10.609,84.872,84.827,3.82280208]
["bitfinex-derivatives","SOLF0:USTF0",1770745702508,10.608,84.88,84.83,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745702708,4.00110367,84.89,84.83,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745703615,4.00110367,84.922,84.83,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745703912,4.00110367,84.919,84.848,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745704316,4.00110367,84.904,84.849,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745705215,10.6041,84.911,84.868,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770745705512,4.00110367,84.91,84.849,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745706715,14.60670367,84.899,84.851,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1770745707514,14.60670367,84.899,84.855,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1770745707820,10.6058,84.897,84.852,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745708319,10.6049,84.905,84.854,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745709718,10.6049,84.905,84.856,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745711620,10.6056,84.899,84.856,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745712516,10.606,84.896,84.856,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745713224,4.00110367,84.898,84.856,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745714818,14.60690367,84.898,84.857,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770745716222,10.606,84.896,84.856,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745716421,9.52735696,84.92,84.85,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1770745716422,4.00110367,84.895,84.85,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1770745716621,4.00110367,84.895,84.843,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745716926,10.6082,84.878,84.843,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745717119,10.6082,84.878,84.834,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745718518,10.6096,84.867,84.834,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745718721,4.00110367,84.878,84.801,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745719716,10.6098,84.865,84.822,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770745720319,10.6098,84.865,84.823,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745720520,10.6086,84.875,84.835,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745720825,94.02,84.892,84.835,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745720826,4.00110367,84.891,84.835,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745721221,10.6076,84.883,84.844,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1770745721426,9.52452163,84.91,84.845,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745721618,4.00110367,84.909,84.845,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745722220,4.00110367,84.909,84.847,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745722221,10.6067,84.89,84.847,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745723225,10.6051,84.903,84.851,14.54438607]
["bitfinex-derivatives","SOLF0:USTF0",1770745723625,14.60620367,84.903,84.852,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745724028,4.00110367,84.902,84.852,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745724828,4.00110367,84.902,84.853,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770745726033,4.00110367,84.899,84.853,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770745727925,4.00110367,84.899,84.837,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745728329,9.52452163,84.91,84.837,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745728330,4.00110367,84.894,84.839,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1770745728531,4.00110367,84.894,84.839,14.54588607]
["bitfinex-derivatives","SOLF0:USTF0",1770745728830,4.00110367,84.894,84.84,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745729028,10.6075,84.884,84.84,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745729227,4.00110367,84.883,84.84,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745729626,4.00110367,84.881,84.84,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745730326,3.75756419,84.9,84.84,3.93288607]
["bitfinex-derivatives","SOLF0:USTF0",1770745731633,10.6057,84.898,84.851,3.94470319]
["bitfinex-derivatives","SOLF0:USTF0",1770745736534,10.6057,84.898,84.852,14.55610319]
["bitfinex-derivatives","SOLF0:USTF0",1770745736934,3.75756419,84.9,84.853,3.94470319]
["bitfinex-derivatives","SOLF0:USTF0",1770745737831,3.75756419,84.9,84.854,14.55580319]
["bitfinex-derivatives","SOLF0:USTF0",1770745738029,3.75756419,84.9,84.855,3.94470319]
["bitfinex-derivatives","SOLF0:USTF0",1770745738932,14.36306419,84.9,84.855,3.94470319]
["bitfinex-derivatives","SOLF0:USTF0",1770745739229,3.75756419,84.899,84.855,3.94470319]
["bitfinex-derivatives","SOLF0:USTF0",1770745740338,3.75756419,84.899,84.823,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1770745740339,3.75756419,84.922,84.861,3.94470319]
["bitfinex-derivatives","SOLF0:USTF0",1770745740637,3.75756419,84.909,84.841,10.82519763]
["bitfinex-derivatives","SOLF0:USTF0",1770745740828,3.55638226,84.88,84.835,3.94470319]
["bitfinex-derivatives","SOLF0:USTF0",1770745741028,3.75756419,84.878,84.835,3.94470319]
["bitfinex-derivatives","SOLF0:USTF0",1770745741628,3.55638226,84.87,84.828,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770745741828,3.75756419,84.869,84.828,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770745742936,10.6079,84.881,84.825,10.82519763]
["bitfinex-derivatives","SOLF0:USTF0",1770745742937,3.55638226,84.88,84.835,3.94470319]
["bitfinex-derivatives","SOLF0:USTF0",1770745743640,10.6067,84.89,84.847,3.94470319]
["bitfinex-derivatives","SOLF0:USTF0",1770745744738,10.6075,84.884,84.842,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770745745532,10.6075,84.884,84.846,3.94470319]
["bitfinex-derivatives","SOLF0:USTF0",1770745745739,10.6065,84.892,84.846,3.94470319]
["bitfinex-derivatives","SOLF0:USTF0",1770745746139,3.55481476,84.89,84.846,3.94470319]
["bitfinex-derivatives","SOLF0:USTF0",1770745747143,10.6074,84.885,84.847,3.94470319]
["bitfinex-derivatives","SOLF0:USTF0",1770745747848,3.75756419,84.897,84.851,3.94470319]
["bitfinex-derivatives","SOLF0:USTF0",1770745748935,3.75756419,84.897,84.852,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770745750246,3.75756419,84.897,84.859,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1770745750440,3.75756419,84.897,84.859,3.94470319]
["bitfinex-derivatives","SOLF0:USTF0",1770745751243,3.55481476,84.9,84.859,3.94470319]
["bitfinex-derivatives","SOLF0:USTF0",1770745751748,3.75756419,84.91,84.859,3.94470319]
["bitfinex-derivatives","SOLF0:USTF0",1770745751749,7.31237895,84.91,84.859,3.94470319]
["bitfinex-derivatives","SOLF0:USTF0",1770745751952,3.75756419,84.909,84.859,3.94470319]
["bitfinex-derivatives","SOLF0:USTF0",1770745754251,3.75756419,84.909,84.861,3.94470319]
["bitfinex-derivatives","SOLF0:USTF0",1770745754552,3.75756419,84.909,84.866,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770745757447,3.55481476,84.92,84.861,3.94470319]
["bitfinex-derivatives","SOLF0:USTF0",1770745757652,3.55481476,84.92,84.871,3.94470319]
["bitfinex-derivatives","SOLF0:USTF0",1770745757950,3.75756419,84.937,84.881,3.94470319]
["bitfinex-derivatives","SOLF0:USTF0",1770745758146,3.75756419,84.937,84.902,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770745758348,3.55481476,84.93,84.885,3.94470319]
["bitfinex-derivatives","SOLF0:USTF0",1770745758544,3.55481476,84.93,84.894,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770745758753,3.75756419,84.937,84.894,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770745760851,3.70938235,84.929,84.874,3.95124335]
["bitfinex-derivatives","SOLF0:USTF0",1770745761646,3.70938235,84.927,84.878,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770745762059,3.70938235,84.927,84.879,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745762553,3.96051526,84.925,84.879,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745763853,10.6026,84.923,84.881,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1770745766063,3.96051526,84.922,84.881,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1770745766859,3.96051526,84.922,84.884,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770745767063,3.55481476,84.92,84.87,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745767264,3.96051526,84.919,84.87,7.34593588]
["bitfinex-derivatives","SOLF0:USTF0",1770745767464,3.96051526,84.919,84.871,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745767667,3.55481476,84.93,84.881,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745767862,3.96051526,84.939,84.881,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745768257,3.96051526,84.939,84.896,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770745769758,3.96051526,84.939,84.902,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1770745770862,3.96051526,84.939,84.895,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1770745773071,3.96051526,84.929,84.89,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745775263,3.96051526,84.927,84.883,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770745775471,3.96051526,84.927,84.876,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745775472,3.96051526,84.919,84.876,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745775667,3.96051526,84.909,84.86,7.34593588]
["bitfinex-derivatives","SOLF0:USTF0",1770745775872,3.96051526,84.909,84.86,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745776068,3.96051526,84.893,84.847,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745776658,35.35,84.942,84.847,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745776659,14.56741526,84.889,84.847,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745776970,3.96051526,84.888,84.84,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770745777164,14.56871526,84.878,84.833,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745777871,14.56911526,84.875,84.833,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745778471,10.6094,84.869,84.833,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745778671,10.6094,84.869,84.82,17.9618341]
["bitfinex-derivatives","SOLF0:USTF0",1770745778866,10.6094,84.869,84.821,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745779475,3.96051526,84.875,84.823,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745779673,3.96051526,84.875,84.83,3.55531298]
["bitfinex-derivatives","SOLF0:USTF0",1770745780361,3.96051526,84.875,84.825,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745780762,10.6088,84.874,84.825,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745782076,10.98055169,84.919,84.802,2.0510463]
["bitfinex-derivatives","SOLF0:USTF0",1770745782077,3.55531298,84.86,84.815,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1770745782269,3.55531298,84.86,84.815,14.40712112]
["bitfinex-derivatives","SOLF0:USTF0",1770745782470,3.96051526,84.869,84.821,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745783878,3.96051526,84.869,84.823,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745784263,3.55531298,84.88,84.825,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745784977,3.96051526,84.882,84.835,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745785377,3.96051526,84.879,84.835,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745785673,3.55531298,84.87,84.835,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745785878,3.55531298,84.87,84.827,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770745786175,7.51582824,84.87,84.827,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770745786480,3.96051526,84.859,84.818,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770745787681,3.96051526,84.859,84.811,3.79112112]
["bitfinex-derivatives","SOLF0:USTF0",1770745790285,10.6095,84.868,84.813,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745790675,3.90382315,84.864,84.813,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745790882,3.90382315,84.859,84.808,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745791076,3.90382315,84.859,84.81,3.55531298]
["bitfinex-derivatives","SOLF0:USTF0",1770745791282,3.90382315,84.859,84.811,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745791884,3.55531298,84.85,84.811,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745792586,3.90382315,84.849,84.797,98.03467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745792781,3.90382315,84.849,84.798,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745792980,3.55531298,84.84,84.798,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745793783,3.55531298,84.84,84.799,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745793977,3.55531298,84.84,84.8,3.55531298]
["bitfinex-derivatives","SOLF0:USTF0",1770745794292,3.55531298,84.84,84.801,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745794482,3.90382315,84.849,84.801,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745794685,3.55531298,84.85,84.803,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745795282,3.55531298,84.85,84.806,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770745795487,14.16581298,84.86,84.811,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745796190,10.6105,84.86,84.821,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745796385,3.90382315,84.862,84.822,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770745796693,10.6095,84.868,84.823,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745796881,3.90382315,84.859,84.811,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745797187,14.51462315,84.857,84.813,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745798198,10.6099,84.864,84.816,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745798389,3.55531298,84.87,84.816,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745798586,7.45913613,84.87,84.816,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745799691,7.45913613,84.87,84.82,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745799886,7.45913613,84.87,84.821,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745800383,3.55531298,84.88,84.831,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745801285,3.90382315,84.879,84.835,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770745801485,3.90382315,84.879,84.795,10.80124224]
["bitfinex-derivatives","SOLF0:USTF0",1770745801486,3.90382315,84.859,84.816,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745802087,3.90382315,84.859,84.817,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770745803190,3.90382315,84.859,84.816,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745803191,3.90382315,84.859,84.823,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1770745803392,3.90382315,84.873,84.824,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745803782,3.90382315,84.873,84.834,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770745805697,3.90382315,84.873,84.828,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745806196,7.45913613,84.87,84.828,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745806488,3.90382315,84.869,84.828,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745807194,3.55531298,84.87,84.83,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745807590,3.55531298,84.87,84.831,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1770745809500,10.6089,84.872,84.831,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1770745810194,3.90382315,84.871,84.831,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1770745810394,3.90382315,84.869,84.831,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745810795,14.51322315,84.869,84.831,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745811093,3.90382315,84.868,84.823,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1770745811301,3.90382315,84.859,84.818,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745813101,10.6101,84.863,84.826,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745813491,3.55531298,84.86,84.826,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745813695,7.45913613,84.86,84.813,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745814091,10.6106,84.859,84.82,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770745815209,10.6106,84.859,84.821,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745816199,3.90382315,84.858,84.813,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770745816400,3.55531298,84.85,84.813,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770745816607,3.90382315,84.853,84.814,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745816794,7.45913613,84.86,84.814,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745817398,10.6107,84.859,84.818,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770745818215,3.90382315,84.86,84.821,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745818502,10.6098,84.866,84.821,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745818903,3.90382315,84.873,84.829,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770745819103,3.90382315,84.873,84.829,14.60897399]
["bitfinex-derivatives","SOLF0:USTF0",1770745819303,3.90382315,84.873,84.82,3.55531298]
["bitfinex-derivatives","SOLF0:USTF0",1770745819304,3.90382315,84.873,84.83,7.54998697]
["bitfinex-derivatives","SOLF0:USTF0",1770745819507,3.90382315,84.873,84.831,3.99467399]
["bitfinex-derivatives","SOLF0:USTF0",1770745820504,3.90382315,84.873,84.832,3.82473572]
["bitfinex-derivatives","SOLF0:USTF0",1770745820710,94.06,84.89,84.832,3.82473572]
["bitfinex-derivatives","SOLF0:USTF0",1770745820711,10.6079,84.881,84.832,3.82473572]
["bitfinex-derivatives","SOLF0:USTF0",1770745821908,3.81036236,84.886,84.843,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1770745823708,14.65918598,84.885,84.843,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1770745824213,4.05188598,84.882,84.836,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1770745824415,4.05188598,84.882,84.832,3.82473572]
["bitfinex-derivatives","SOLF0:USTF0",1770745824614,3.55531298,84.88,84.832,3.82473572]
["bitfinex-derivatives","SOLF0:USTF0",1770745825415,4.05188598,84.869,84.819,14.56789345]
["bitfinex-derivatives","SOLF0:USTF0",1770745826019,4.05188598,84.869,84.821,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745826219,3.55531298,84.88,84.828,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745826410,4.05188598,84.88,84.831,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745827821,4.05188598,84.88,84.837,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745828719,10.6064,84.893,84.851,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745829616,14.65828598,84.893,84.851,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745829816,10.6053,84.902,84.851,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745830017,14.65718598,84.902,84.851,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745830218,4.05188598,84.901,84.851,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745830619,10.6053,84.902,84.861,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745831716,4.05188598,84.913,84.86,3.55531298]
["bitfinex-derivatives","SOLF0:USTF0",1770745831717,10.604,84.912,84.866,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745832117,10.6045,84.908,84.866,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745832314,3.55531298,84.9,84.851,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745832518,4.05188598,84.899,84.851,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745833123,3.55531298,84.91,84.851,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745833323,10.605,84.904,84.857,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770745833524,7.60719896,84.89,84.842,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745833723,4.05188598,84.889,84.842,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745833929,4.05188598,84.905,84.861,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745835726,10.6051,84.903,84.861,14.37695121]
["bitfinex-derivatives","SOLF0:USTF0",1770745836932,10.6051,84.903,84.862,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745838638,4.05188598,84.896,84.855,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1770745839537,10.605,84.904,84.861,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745840229,10.605,84.904,84.863,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745841236,4.05188598,84.914,84.871,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745841835,3.55386451,84.92,84.871,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745842228,7.60575049,84.92,84.871,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745842423,4.05188598,84.919,84.871,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745842937,4.05188598,84.919,84.873,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770745844331,4.05188598,84.919,84.873,14.37545121]
["bitfinex-derivatives","SOLF0:USTF0",1770745845134,14.65518598,84.918,84.873,14.37545121]
["bitfinex-derivatives","SOLF0:USTF0",1770745845434,4.05188598,84.917,84.873,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745846833,4.05188598,84.909,84.864,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770745847944,4.05188598,84.908,84.864,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770745849138,4.05188598,84.908,84.868,3.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1770745850040,4.05188598,84.908,84.869,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770745850441,3.55386451,84.91,84.873,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745850640,10.6033,84.917,84.873,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745851639,10.6033,84.917,84.838,14.47051782]
["bitfinex-derivatives","SOLF0:USTF0",1770745851640,3.55386451,84.94,84.891,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745851943,3.8222185,84.946,84.891,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745852244,3.8222185,84.946,84.894,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745852444,94.02,84.947,84.901,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745852747,3.8222185,84.946,84.901,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745852935,10.5993,84.95,84.904,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745853141,3.55386451,84.98,84.921,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745853444,3.8222185,84.988,84.941,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745853642,3.8222185,84.986,84.941,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745853850,3.55386451,84.98,84.941,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745854347,3.8222185,84.979,84.927,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745854651,3.55386451,84.97,84.927,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745856151,3.8222185,84.969,84.927,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745856352,3.8222185,84.969,84.92,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1770745856552,3.55386451,84.96,84.92,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1770745857258,3.8222185,84.969,84.92,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1770745857653,3.55386451,84.96,84.92,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1770745857855,3.8222185,84.959,84.913,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745858951,3.55386451,84.96,84.923,14.69876583]
["bitfinex-derivatives","SOLF0:USTF0",1770745859156,3.55386451,84.97,84.923,14.69876583]
["bitfinex-derivatives","SOLF0:USTF0",1770745859354,3.8222185,84.969,84.923,14.69876583]
["bitfinex-derivatives","SOLF0:USTF0",1770745860562,3.55386451,84.96,84.923,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745861660,3.8222185,84.959,84.91,3.55386451]
["bitfinex-derivatives","SOLF0:USTF0",1770745861860,3.8222185,84.939,84.891,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745862768,3.8222185,84.939,84.837,14.33843346]
["bitfinex-derivatives","SOLF0:USTF0",1770745862769,3.8222185,84.919,84.878,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745862966,21.1905,84.982,84.878,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745862967,3.55386451,84.93,84.88,3.55386451]
["bitfinex-derivatives","SOLF0:USTF0",1770745863167,3.55386451,84.94,84.891,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745863859,93.96,84.953,84.842,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1770745863860,3.55386451,84.95,84.903,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745864263,93.96,84.953,84.903,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745864459,7.37608301,84.96,84.903,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745864768,7.37608301,84.96,84.915,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770745864969,3.8222185,84.959,84.915,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770745865170,3.55386451,84.95,84.915,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770745865368,3.8222185,84.959,84.915,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770745865671,3.8222185,84.959,84.922,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770745867463,3.55386451,84.96,84.922,14.69886583]
["bitfinex-derivatives","SOLF0:USTF0",1770745867660,93.96,84.977,84.931,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745867862,3.55386451,84.98,84.931,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745868864,3.54770285,84.98,84.943,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1770745869264,3.54770285,84.97,84.931,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745869465,3.8222185,84.969,84.921,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745869874,3.8222185,84.969,84.926,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770745870168,3.54770285,84.96,84.926,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770745870970,3.8222185,84.969,84.926,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770745872275,14.4191185,84.969,84.926,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770745872470,3.8222185,84.968,84.921,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745872774,3.8222185,84.968,84.89,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745873369,3.8222185,84.968,84.891,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745873563,3.8222185,84.968,84.915,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745874773,10.5973,84.966,84.917,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745875377,10.598,84.96,84.917,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745875570,3.8222185,84.959,84.917,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745876273,3.8222185,84.959,84.9,14.70156583]
["bitfinex-derivatives","SOLF0:USTF0",1770745877270,10.601,84.936,84.892,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770745878268,93.96,84.957,84.888,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745878269,14.4241185,84.928,84.888,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745878475,93.96,84.957,84.874,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745878476,3.8222185,84.927,84.874,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745879073,3.8222185,84.94,84.883,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745879672,10.5995,84.948,84.895,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745879975,93.96,84.962,84.895,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745879976,3.8222185,84.954,84.895,4.09626583]
["bitfinex-derivatives","SOLF0:USTF0",1770745880181,93.96,84.962,84.914,14.6495957]
["bitfinex-derivatives","SOLF0:USTF0",1770745881280,93.96,84.962,84.919,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1770745881975,93.96,84.962,84.923,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770745882176,93.96,84.962,84.924,4.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1770745882478,3.96099418,84.969,84.924,4.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1770745883679,3.78193226,84.999,84.924,4.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1770745884583,14.37523226,84.998,84.95,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770745884781,3.78193226,84.997,84.95,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770745885583,10.5936,84.995,84.946,4.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1770745885781,3.78193226,84.994,84.911,10.74336057]
["bitfinex-derivatives","SOLF0:USTF0",1770745885976,3.78193226,84.994,84.912,4.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1770745886676,9.50585767,85.01,84.9,9.50585767]
["bitfinex-derivatives","SOLF0:USTF0",1770745886677,10.5966,84.971,84.919,4.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1770745887080,3.78193226,84.979,84.919,4.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1770745887280,10.5956,84.98,84.936,4.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1770745887483,3.78193226,84.993,84.936,4.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1770745888078,14.37723226,84.982,84.936,4.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1770745888482,10.5953,84.982,84.936,4.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1770745889777,10.5953,84.982,84.937,4.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1770745890778,10.5953,84.982,84.939,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770745890977,10.5953,84.982,84.94,4.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1770745892578,10.5942,84.99,84.94,4.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1770745892784,14.37613226,84.99,84.94,4.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1770745892983,3.54728766,84.98,84.94,4.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1770745894283,93.94,85.009,84.923,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770745894284,3.78193226,84.969,84.923,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770745894476,3.54728766,84.96,84.922,4.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1770745895086,10.95600977,85.001,84.9,3.54728766]
["bitfinex-derivatives","SOLF0:USTF0",1770745895087,3.54728766,84.95,84.919,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1770745895287,3.54728766,84.95,84.908,4.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1770745895876,3.54728766,84.94,84.902,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770745896183,3.54728766,84.94,84.89,4.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1770745896184,3.78193226,84.939,84.89,4.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1770745896579,14.38263226,84.938,84.894,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770745896777,3.54728766,84.93,84.894,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770745896981,3.55152947,84.93,84.894,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770745897180,3.55152947,84.93,84.89,4.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1770745897181,3.78193226,84.938,84.9,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1770745897577,3.78193226,84.938,84.89,4.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1770745897789,14.38273226,84.938,84.891,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770745897989,14.38273226,84.938,84.892,4.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1770745899088,10.6011,84.935,84.893,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770745899589,10.6011,84.935,84.894,4.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1770745899789,14.38173226,84.945,84.896,4.05764556]
["bitfinex-derivatives","SOLF0:USTF0",1770745900786,14.38173226,84.945,84.899,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770745903293,3.78193226,84.944,84.899,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770745904081,9.5124092,84.92,84.862,10.75037661]
["bitfinex-derivatives","SOLF0:USTF0",1770745904385,9.5124092,84.92,84.855,6.80522224]
["bitfinex-derivatives","SOLF0:USTF0",1770745904690,10.604,84.912,84.855,6.80522224]
["bitfinex-derivatives","SOLF0:USTF0",1770745904896,9.5124092,84.9,84.839,6.80522224]
["bitfinex-derivatives","SOLF0:USTF0",1770745906090,93.96,84.899,84.839,6.80522224]
["bitfinex-derivatives","SOLF0:USTF0",1770745906687,10.6066,84.891,84.839,6.80522224]
["bitfinex-derivatives","SOLF0:USTF0",1770745907394,9.5124092,84.9,84.842,6.92613521]
["bitfinex-derivatives","SOLF0:USTF0",1770745908184,10.6066,84.891,84.842,6.92613521]
["bitfinex-derivatives","SOLF0:USTF0",1770745909284,9.5124092,84.9,84.846,6.90893264]
["bitfinex-derivatives","SOLF0:USTF0",1770745910689,10.6058,84.898,84.848,6.9090135]
["bitfinex-derivatives","SOLF0:USTF0",1770745911896,93.98,84.909,84.853,6.89471575]
["bitfinex-derivatives","SOLF0:USTF0",1770745912791,94.0,84.911,84.853,6.89471575]
["bitfinex-derivatives","SOLF0:USTF0",1770745912991,10.6055,84.9,84.853,6.89471575]
["bitfinex-derivatives","SOLF0:USTF0",1770745914700,10.6064,84.892,84.853,6.89471575]
["bitfinex-derivatives","SOLF0:USTF0",1770745914896,10.6064,84.892,84.844,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1770745915694,10.6064,84.892,84.799,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1770745915695,9.5124092,84.9,84.824,6.89593722]
["bitfinex-derivatives","SOLF0:USTF0",1770745916303,94.0,84.899,84.824,6.89593722]
["bitfinex-derivatives","SOLF0:USTF0",1770745916802,10.6084,84.877,84.829,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770745917501,9.5124092,84.88,84.824,6.89593722]
["bitfinex-derivatives","SOLF0:USTF0",1770745918003,9.5124092,84.88,84.821,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770745918004,10.6094,84.869,84.821,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770745918697,10.6084,84.877,84.827,6.90857162]
["bitfinex-derivatives","SOLF0:USTF0",1770745919802,10.6091,84.871,84.829,6.91879567]
["bitfinex-derivatives","SOLF0:USTF0",1770745921509,94.0,84.889,84.82,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770745921510,10.61,84.864,84.82,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770745921710,10.61,84.864,84.821,6.89178525]
["bitfinex-derivatives","SOLF0:USTF0",1770745922204,10.61,84.864,84.822,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770745922403,10.6091,84.871,84.823,6.89178525]
["bitfinex-derivatives","SOLF0:USTF0",1770745922998,3.5575979,84.86,84.823,6.89178525]
["bitfinex-derivatives","SOLF0:USTF0",1770745923707,3.5575979,84.86,84.826,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770745923900,14.1680979,84.86,84.823,6.89178525]
["bitfinex-derivatives","SOLF0:USTF0",1770745924407,3.5575979,84.85,84.823,6.89178525]
["bitfinex-derivatives","SOLF0:USTF0",1770745926709,3.5575979,84.85,84.814,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770745928108,3.5575979,84.87,84.821,6.85407017]
["bitfinex-derivatives","SOLF0:USTF0",1770745928909,10.6093,84.869,84.828,6.85407017]
["bitfinex-derivatives","SOLF0:USTF0",1770745929408,10.6101,84.863,84.828,6.85407017]
["bitfinex-derivatives","SOLF0:USTF0",1770745929599,3.5575979,84.85,84.817,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770745933215,3.5575979,84.85,84.815,6.85263438]
["bitfinex-derivatives","SOLF0:USTF0",1770745933216,3.5575979,84.84,84.808,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770745933919,3.5575979,84.84,84.808,17.49655056]
["bitfinex-derivatives","SOLF0:USTF0",1770745934217,3.5575979,84.84,84.809,6.87975056]
["bitfinex-derivatives","SOLF0:USTF0",1770745934717,3.5575979,84.85,84.81,17.49635056]
["bitfinex-derivatives","SOLF0:USTF0",1770745937519,3.5575979,84.85,84.814,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770745938416,3.5575979,84.85,84.815,6.88467992]
["bitfinex-derivatives","SOLF0:USTF0",1770745938624,3.5575979,84.85,84.817,6.88467992]
["bitfinex-derivatives","SOLF0:USTF0",1770745939919,94.06,84.88,84.817,6.88467992]
["bitfinex-derivatives","SOLF0:USTF0",1770745940216,3.5575979,84.86,84.817,6.88467992]
["bitfinex-derivatives","SOLF0:USTF0",1770745940710,3.5575979,84.86,84.817,17.50037992]
["bitfinex-derivatives","SOLF0:USTF0",1770745940911,3.55798095,84.86,84.818,6.92313103]
["bitfinex-derivatives","SOLF0:USTF0",1770745941510,10.6107,84.859,84.818,6.92313103]
["bitfinex-derivatives","SOLF0:USTF0",1770745941915,3.55798095,84.85,84.807,17.52485259]
["bitfinex-derivatives","SOLF0:USTF0",1770745942416,3.55798095,84.85,84.808,6.90775758]
["bitfinex-derivatives","SOLF0:USTF0",1770745942912,14.16978095,84.85,84.808,6.90775758]
["bitfinex-derivatives","SOLF0:USTF0",1770745944113,14.16978095,84.85,84.811,6.89871728]
["bitfinex-derivatives","SOLF0:USTF0",1770745944313,3.55798095,84.87,84.821,6.89871728]
["bitfinex-derivatives","SOLF0:USTF0",1770745945016,10.6107,84.859,84.822,6.8773918]
["bitfinex-derivatives","SOLF0:USTF0",1770745946114,21.2127,84.893,84.8,3.55798095]
["bitfinex-derivatives","SOLF0:USTF0",1770745946115,10.6119,84.849,84.808,6.8773918]
["bitfinex-derivatives","SOLF0:USTF0",1770745949020,10.611,84.856,84.812,6.87915909]
["bitfinex-derivatives","SOLF0:USTF0",1770745950814,10.611,84.856,84.816,6.87180456]
["bitfinex-derivatives","SOLF0:USTF0",1770745951718,3.55798095,84.85,84.818,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770745952521,10.6118,84.849,84.807,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1770745952821,10.6118,84.849,84.807,17.48200776]
["bitfinex-derivatives","SOLF0:USTF0",1770745953120,10.6118,84.849,84.808,6.86500776]
["bitfinex-derivatives","SOLF0:USTF0",1770745954022,10.6118,84.849,84.81,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770745954818,10.6118,84.849,84.813,6.8654327]
["bitfinex-derivatives","SOLF0:USTF0",1770745955125,10.611,84.856,84.813,6.8654327]
["bitfinex-derivatives","SOLF0:USTF0",1770745955713,10.611,84.856,84.815,6.86794572]
["bitfinex-derivatives","SOLF0:USTF0",1770745957621,10.6117,84.851,84.815,6.86794572]
["bitfinex-derivatives","SOLF0:USTF0",1770745964121,10.6119,84.849,84.807,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1770745964325,3.55825137,84.84,84.807,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1770745965814,10.6119,84.849,84.807,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1770745966423,10.6132,84.838,84.8,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770745968431,10.6132,84.838,84.801,6.76780611]
["bitfinex-derivatives","SOLF0:USTF0",1770745971233,10.614,84.832,84.801,6.76780611]
["bitfinex-derivatives","SOLF0:USTF0",1770745972828,10.6131,84.839,84.801,6.76780611]
["bitfinex-derivatives","SOLF0:USTF0",1770745973232,3.55825137,84.84,84.801,6.76780611]
["bitfinex-derivatives","SOLF0:USTF0",1770745973428,10.6138,84.834,84.801,6.76780611]
["bitfinex-derivatives","SOLF0:USTF0",1770745973628,3.55825137,84.84,84.793,6.80830182]
["bitfinex-derivatives","SOLF0:USTF0",1770745974133,10.6137,84.835,84.794,17.42700182]
["bitfinex-derivatives","SOLF0:USTF0",1770745975330,3.55825137,84.84,84.798,6.79909663]
["bitfinex-derivatives","SOLF0:USTF0",1770745976734,3.55825137,84.84,84.8,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770745977434,3.55825137,84.84,84.801,6.78622511]
["bitfinex-derivatives","SOLF0:USTF0",1770745977635,3.55825137,84.84,84.802,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770745978028,3.55825137,84.84,84.803,6.78622511]
["bitfinex-derivatives","SOLF0:USTF0",1770745978742,94.08,84.858,84.768,21.50765019]
["bitfinex-derivatives","SOLF0:USTF0",1770745978743,3.55825137,84.83,84.796,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770745979733,3.55825137,84.83,84.789,6.78622511]
["bitfinex-derivatives","SOLF0:USTF0",1770745980437,3.55825137,84.83,84.78,14.28681853]
["bitfinex-derivatives","SOLF0:USTF0",1770745980438,10.6131,84.839,84.791,6.78300245]
["bitfinex-derivatives","SOLF0:USTF0",1770745980740,3.55825137,84.84,84.791,6.78300245]
["bitfinex-derivatives","SOLF0:USTF0",1770745980940,3.55825137,84.84,84.794,6.78300245]
["bitfinex-derivatives","SOLF0:USTF0",1770745981840,10.6138,84.834,84.794,6.78300245]
["bitfinex-derivatives","SOLF0:USTF0",1770745983843,10.6138,84.834,84.796,6.81153637]
["bitfinex-derivatives","SOLF0:USTF0",1770745996350,3.55957037,84.84,84.796,6.81153637]
["bitfinex-derivatives","SOLF0:USTF0",1770745996559,10.6129,84.841,84.801,6.78735556]
["bitfinex-derivatives","SOLF0:USTF0",1770745997758,10.6129,84.841,84.803,6.78479083]
["bitfinex-derivatives","SOLF0:USTF0",1770745999863,10.612,84.848,84.805,6.78479334]
["bitfinex-derivatives","SOLF0:USTF0",1770746001853,94.08,84.849,84.811,6.78036881]
["bitfinex-derivatives","SOLF0:USTF0",1770746003452,104.6919,84.849,84.811,6.78036881]
["bitfinex-derivatives","SOLF0:USTF0",1770746003655,94.08,84.849,84.811,6.78036881]
["bitfinex-derivatives","SOLF0:USTF0",1770746004359,3.55957037,84.84,84.811,6.78036881]
["bitfinex-derivatives","SOLF0:USTF0",1770746004558,3.55957037,84.84,84.803,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770746006463,10.6131,84.839,84.797,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1770746007358,10.6131,84.839,84.798,6.67362654]
["bitfinex-derivatives","SOLF0:USTF0",1770746008268,10.6131,84.839,84.79,3.55957037]
["bitfinex-derivatives","SOLF0:USTF0",1770746008269,10.6131,84.839,84.802,6.67362654]
["bitfinex-derivatives","SOLF0:USTF0",1770746010556,10.6131,84.839,84.778,14.32660516]
["bitfinex-derivatives","SOLF0:USTF0",1770746010557,94.08,84.849,84.81,6.66098474]
["bitfinex-derivatives","SOLF0:USTF0",1770746011270,94.08,84.849,84.814,6.66346977]
["bitfinex-derivatives","SOLF0:USTF0",1770746014068,3.55957037,84.85,84.814,6.66346977]
["bitfinex-derivatives","SOLF0:USTF0",1770746014769,3.55957037,84.85,84.816,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770746017572,3.55957037,84.85,84.814,6.66346977]
["bitfinex-derivatives","SOLF0:USTF0",1770746018869,3.55885571,84.85,84.814,6.66346977]
["bitfinex-derivatives","SOLF0:USTF0",1770746024273,10.612,84.848,84.814,6.66346977]
["bitfinex-derivatives","SOLF0:USTF0",1770746027374,36.21653119,84.869,84.82,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746027580,36.21653119,84.869,84.821,10.89898454]
["bitfinex-derivatives","SOLF0:USTF0",1770746027878,36.21653119,84.869,84.822,10.89898454]
["bitfinex-derivatives","SOLF0:USTF0",1770746028174,36.21653119,84.869,84.82,14.45784025]
["bitfinex-derivatives","SOLF0:USTF0",1770746028775,39.7753869,84.86,84.819,10.89898454]
["bitfinex-derivatives","SOLF0:USTF0",1770746029070,36.21653119,84.849,84.806,10.89898454]
["bitfinex-derivatives","SOLF0:USTF0",1770746029471,36.21653119,84.849,84.802,10.89898454]
["bitfinex-derivatives","SOLF0:USTF0",1770746029674,36.28183734,84.839,84.802,10.89898454]
["bitfinex-derivatives","SOLF0:USTF0",1770746029977,36.28183734,84.839,84.795,10.89898454]
["bitfinex-derivatives","SOLF0:USTF0",1770746030180,36.28177353,84.819,84.788,10.89898454]
["bitfinex-derivatives","SOLF0:USTF0",1770746030370,36.28177353,84.819,84.78,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770746030574,36.28177353,84.819,84.78,10.89898454]
["bitfinex-derivatives","SOLF0:USTF0",1770746030774,36.28177353,84.819,84.782,10.89898454]
["bitfinex-derivatives","SOLF0:USTF0",1770746030974,36.28177353,84.819,84.78,10.89898454]
["bitfinex-derivatives","SOLF0:USTF0",1770746031175,36.28177353,84.819,84.787,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770746031384,36.28177353,84.819,84.779,10.89898454]
["bitfinex-derivatives","SOLF0:USTF0",1770746031573,36.28177353,84.819,84.777,10.89898454]
["bitfinex-derivatives","SOLF0:USTF0",1770746033282,36.28177353,84.819,84.776,10.89898454]
["bitfinex-derivatives","SOLF0:USTF0",1770746035080,36.28177353,84.819,84.775,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770746035475,36.28177353,84.819,84.775,21.51998454]
["bitfinex-derivatives","SOLF0:USTF0",1770746036183,36.28177353,84.819,84.775,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770746036981,36.15807261,84.81,84.775,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770746037180,39.71692832,84.81,84.775,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770746037782,39.71586321,84.8,84.765,10.89898454]
["bitfinex-derivatives","SOLF0:USTF0",1770746038087,39.71586321,84.8,84.757,10.89898454]
["bitfinex-derivatives","SOLF0:USTF0",1770746038681,39.71586321,84.8,84.761,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770746040283,39.71586321,84.8,84.755,10.89898454]
["bitfinex-derivatives","SOLF0:USTF0",1770746040284,36.12721037,84.779,84.745,10.89898454]
["bitfinex-derivatives","SOLF0:USTF0",1770746040481,36.12721037,84.779,84.693,21.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770746040482,36.12721037,84.779,84.731,10.89877099]
["bitfinex-derivatives","SOLF0:USTF0",1770746040981,36.12721037,84.769,84.723,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770746041285,39.68935101,84.75,84.707,10.89877099]
["bitfinex-derivatives","SOLF0:USTF0",1770746041582,39.68935101,84.75,84.701,10.89877099]
["bitfinex-derivatives","SOLF0:USTF0",1770746041778,36.1304953,84.739,84.692,12.95255293]
["bitfinex-derivatives","SOLF0:USTF0",1770746041984,36.1304953,84.739,84.69,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746042582,39.68935101,84.73,84.694,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770746042881,9.53e-05,84.71,84.67,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746043080,3.55885571,84.73,84.67,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746043686,94.1,84.749,84.696,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1770746043687,3.55885571,84.74,84.696,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1770746044279,3.55885571,84.73,84.696,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1770746044478,3.55885571,84.73,84.686,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770746044679,3.55885571,84.72,84.677,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770746045282,21.69315243,84.73,84.681,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770746045783,21.69315243,84.73,84.69,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1770746046388,3.55885571,84.74,84.69,14.19055571]
["bitfinex-derivatives","SOLF0:USTF0",1770746046689,21.69315243,84.74,84.69,14.19055571]
["bitfinex-derivatives","SOLF0:USTF0",1770746047091,21.69315243,84.73,84.69,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1770746047290,21.72234445,84.72,84.68,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770746047691,21.72234445,84.72,84.642,21.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770746047692,18.16348874,84.72,84.66,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746047888,21.72234445,84.72,84.66,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746048193,21.72234445,84.72,84.671,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770746049186,21.72234445,84.72,84.66,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746049187,21.46466007,84.71,84.661,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770746049787,17.90580436,84.699,84.661,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770746050485,17.90580436,84.716,84.673,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770746052486,165.2075,84.781,84.632,2.05509788]
["bitfinex-derivatives","SOLF0:USTF0",1770746052487,17.93211996,84.729,84.681,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770746054386,17.92068905,84.719,84.67,14.19305571]
["bitfinex-derivatives","SOLF0:USTF0",1770746054595,17.92068905,84.719,84.632,2.05509788]
["bitfinex-derivatives","SOLF0:USTF0",1770746054596,17.92068905,84.719,84.66,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746055397,17.92068905,84.719,84.68,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746055896,17.92068905,84.719,84.681,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770746057289,21.46105161,84.74,84.681,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770746057490,3.55885571,84.73,84.68,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746057693,21.46105161,84.72,84.672,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1770746058094,17.9021959,84.72,84.67,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746058597,17.9021959,84.72,84.68,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746059796,17.9021959,84.72,84.677,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770746059992,17.9021959,84.72,84.68,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746060596,17.9021959,84.72,84.682,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770746061102,17.89803311,84.752,84.722,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1770746061291,17.88559821,84.761,84.722,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1770746063897,17.88559821,84.761,84.736,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770746064104,17.87143986,84.786,84.74,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746064497,17.87143986,84.786,84.73,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746065703,17.87143986,84.786,84.735,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1770746066596,17.87264489,84.784,84.735,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1770746067306,17.85690508,84.779,84.735,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1770746067503,94.18,84.806,84.696,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1770746067504,17.85690508,84.769,84.727,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1770746067804,17.85690508,84.759,84.71,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746068502,21.41576079,84.75,84.7,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746068700,21.41576079,84.75,84.69,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746069505,21.41576079,84.75,84.668,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1770746069506,17.84264432,84.748,84.701,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770746069704,17.84264432,84.748,84.7,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746069908,17.84264432,84.739,84.69,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746070802,17.84264432,84.739,84.668,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1770746070803,17.84264432,84.736,84.684,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770746070998,17.84264432,84.729,84.68,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746071201,17.84264432,84.729,84.67,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746071808,17.82106353,84.717,84.675,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770746072400,17.82106353,84.712,84.667,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1770746073905,21.4087582,84.71,84.66,14.19435571]
["bitfinex-derivatives","SOLF0:USTF0",1770746074110,3.55885571,84.7,84.65,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746074315,17.84990249,84.699,84.65,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746075706,28.48060249,84.699,84.651,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1770746075911,17.84848876,84.698,84.66,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746076910,17.84848876,84.712,84.662,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770746077115,17.84277758,84.709,84.662,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770746077610,21.2503,84.743,84.635,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1770746077611,3.55885571,84.7,84.635,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1770746077810,21.2503,84.743,84.65,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746077811,17.84277758,84.704,84.65,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746078010,17.84277758,84.704,84.66,3.55885571]
["bitfinex-derivatives","SOLF0:USTF0",1770746078308,17.84277758,84.704,84.662,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770746079713,17.84277758,84.704,84.654,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1770746080411,94.2,84.736,84.654,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1770746080412,17.81693305,84.699,84.654,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1770746080801,17.81693305,84.699,84.638,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1770746080802,21.38725645,84.71,84.661,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770746081613,21.38725645,84.71,84.667,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770746085013,17.81693305,84.71,84.672,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1770746085207,17.75914533,84.729,84.68,3.5703234]
["bitfinex-derivatives","SOLF0:USTF0",1770746085518,17.75914533,84.729,84.689,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770746085711,17.75914533,84.729,84.69,3.5703234]
["bitfinex-derivatives","SOLF0:USTF0",1770746087711,94.22,84.755,84.68,3.5703234]
["bitfinex-derivatives","SOLF0:USTF0",1770746087712,17.76501956,84.719,84.68,3.5703234]
["bitfinex-derivatives","SOLF0:USTF0",1770746088318,17.76501956,84.733,84.694,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770746088822,17.76501956,84.729,84.68,3.5703234]
["bitfinex-derivatives","SOLF0:USTF0",1770746089016,17.76501956,84.729,84.682,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770746091416,10.627,84.728,84.682,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770746091619,17.7296615,84.727,84.682,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770746092818,17.7296615,84.725,84.682,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770746093823,17.7296615,84.725,84.689,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770746094124,17.7296615,84.725,84.67,3.5703234]
["bitfinex-derivatives","SOLF0:USTF0",1770746094423,17.72886616,84.751,84.69,3.5703234]
["bitfinex-derivatives","SOLF0:USTF0",1770746094624,17.72886616,84.749,84.7,3.5703234]
["bitfinex-derivatives","SOLF0:USTF0",1770746094823,17.72886616,84.739,84.68,3.5703234]
["bitfinex-derivatives","SOLF0:USTF0",1770746095024,17.72886616,84.739,84.69,3.5703234]
["bitfinex-derivatives","SOLF0:USTF0",1770746095414,17.72886616,84.739,84.699,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1770746098921,17.72886616,84.739,84.706,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770746100023,11.78,84.81,84.719,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1770746100024,17.67127536,84.751,84.719,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1770746100422,17.67127536,84.769,84.72,3.5703234]
["bitfinex-derivatives","SOLF0:USTF0",1770746100624,17.67127536,84.769,84.73,3.5703234]
["bitfinex-derivatives","SOLF0:USTF0",1770746101322,17.67127536,84.769,84.731,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1770746101723,21.2347,84.805,84.7,3.5703234]
["bitfinex-derivatives","SOLF0:USTF0",1770746101724,12.36157772,84.759,84.7,3.5703234]
["bitfinex-derivatives","SOLF0:USTF0",1770746102028,12.36157772,84.759,84.71,3.5703234]
["bitfinex-derivatives","SOLF0:USTF0",1770746102429,12.36157772,84.759,84.718,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770746103828,12.37834044,84.758,84.718,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770746107829,7.07346818,84.757,84.7,3.56594929]
["bitfinex-derivatives","SOLF0:USTF0",1770746108333,7.07346818,84.757,84.71,3.56594929]
["bitfinex-derivatives","SOLF0:USTF0",1770746108529,7.07346818,84.769,84.72,3.56594929]
["bitfinex-derivatives","SOLF0:USTF0",1770746108737,7.07346818,84.769,84.673,165.416]
["bitfinex-derivatives","SOLF0:USTF0",1770746108738,7.07346818,84.769,84.73,3.56594929]
["bitfinex-derivatives","SOLF0:USTF0",1770746109233,7.07346818,84.769,84.72,3.56594929]
["bitfinex-derivatives","SOLF0:USTF0",1770746110425,7.07300569,84.783,84.74,3.56594929]
["bitfinex-derivatives","SOLF0:USTF0",1770746110623,7.07300569,84.806,84.76,3.56594929]
["bitfinex-derivatives","SOLF0:USTF0",1770746110833,21.87945863,84.87,84.74,3.56594929]
["bitfinex-derivatives","SOLF0:USTF0",1770746110834,7.07300569,84.799,84.74,3.56594929]
["bitfinex-derivatives","SOLF0:USTF0",1770746111030,94.18,84.841,84.756,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1770746111031,3.56594929,84.79,84.756,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1770746111231,7.09257443,84.789,84.756,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1770746111436,7.09257443,84.789,84.74,3.56594929]
["bitfinex-derivatives","SOLF0:USTF0",1770746111637,7.09257443,84.789,84.748,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770746111838,7.09257443,84.779,84.73,3.56594929]
["bitfinex-derivatives","SOLF0:USTF0",1770746112136,7.09257443,84.759,84.72,3.56594929]
["bitfinex-derivatives","SOLF0:USTF0",1770746112930,7.09257443,84.759,84.71,3.56594929]
["bitfinex-derivatives","SOLF0:USTF0",1770746113840,7.09257443,84.759,84.688,21.264]
["bitfinex-derivatives","SOLF0:USTF0",1770746113841,7.09257443,84.759,84.698,10.89877099]
["bitfinex-derivatives","SOLF0:USTF0",1770746114028,7.09257443,84.759,84.71,3.56594929]
["bitfinex-derivatives","SOLF0:USTF0",1770746114531,3.56594929,84.73,84.68,3.56594929]
["bitfinex-derivatives","SOLF0:USTF0",1770746114738,7.13934078,84.729,84.68,3.56594929]
["bitfinex-derivatives","SOLF0:USTF0",1770746114937,7.13934078,84.729,84.67,10.89877099]
["bitfinex-derivatives","SOLF0:USTF0",1770746115136,7.13934078,84.729,84.661,10.89877099]
["bitfinex-derivatives","SOLF0:USTF0",1770746115337,7.05579199,84.772,84.68,9.55810194]
["bitfinex-derivatives","SOLF0:USTF0",1770746115539,7.05579199,84.748,84.699,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1770746118347,7.05579199,84.748,84.707,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770746119348,7.05579199,84.748,84.678,10.89877099]
["bitfinex-derivatives","SOLF0:USTF0",1770746119549,7.05579199,84.748,84.673,10.89877099]
["bitfinex-derivatives","SOLF0:USTF0",1770746119950,7.05579199,84.748,84.696,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1770746120144,7.05579199,84.748,84.68,9.55810194]
["bitfinex-derivatives","SOLF0:USTF0",1770746120653,7.05579199,84.748,84.689,10.89877099]
["bitfinex-derivatives","SOLF0:USTF0",1770746121255,7.05579199,84.748,84.69,10.89877099]
["bitfinex-derivatives","SOLF0:USTF0",1770746121747,7.05579199,84.748,84.708,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1770746127264,7.11954954,84.745,84.701,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770746127556,7.11954954,84.745,84.675,10.87099779]
["bitfinex-derivatives","SOLF0:USTF0",1770746128358,7.11954954,84.745,84.676,10.87099779]
["bitfinex-derivatives","SOLF0:USTF0",1770746128752,9.55810194,84.76,84.67,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1770746128753,7.11954954,84.736,84.671,10.87099779]
["bitfinex-derivatives","SOLF0:USTF0",1770746128956,7.11954954,84.736,84.68,10.87099779]
["bitfinex-derivatives","SOLF0:USTF0",1770746129156,7.11954954,84.736,84.681,10.87099779]
["bitfinex-derivatives","SOLF0:USTF0",1770746129456,7.11954954,84.736,84.67,108.50660516]
["bitfinex-derivatives","SOLF0:USTF0",1770746129457,7.10683542,84.759,84.686,10.87099779]
["bitfinex-derivatives","SOLF0:USTF0",1770746129652,7.10683542,84.759,84.685,10.87099779]
["bitfinex-derivatives","SOLF0:USTF0",1770746130259,7.10683542,84.759,84.687,10.87099779]
["bitfinex-derivatives","SOLF0:USTF0",1770746130758,7.10683542,84.752,84.708,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1770746131755,7.14160101,84.75,84.708,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1770746131959,7.14160101,84.779,84.691,10.87099779]
["bitfinex-derivatives","SOLF0:USTF0",1770746132263,7.14160101,84.779,84.714,10.87099779]
["bitfinex-derivatives","SOLF0:USTF0",1770746132460,7.14160101,84.779,84.715,10.87099779]
["bitfinex-derivatives","SOLF0:USTF0",1770746132863,7.14160101,84.779,84.724,10.87099779]
["bitfinex-derivatives","SOLF0:USTF0",1770746133162,7.14160101,84.779,84.74,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770746136761,7.14160101,84.779,84.732,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1770746136965,7.13097857,84.769,84.732,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1770746137563,7.13097857,84.769,84.724,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770746137763,7.115649,84.759,84.724,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770746138156,3.56562714,84.78,84.721,1.11876217]
["bitfinex-derivatives","SOLF0:USTF0",1770746138462,3.56562714,84.78,84.731,1.11876217]
["bitfinex-derivatives","SOLF0:USTF0",1770746138969,3.56562714,84.79,84.731,1.11876217]
["bitfinex-derivatives","SOLF0:USTF0",1770746139368,3.56562714,84.78,84.731,1.11876217]
["bitfinex-derivatives","SOLF0:USTF0",1770746139768,3.56562714,84.78,84.738,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770746140062,4.11191266,84.779,84.738,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770746142562,4.11191266,84.779,84.731,1.11876217]
["bitfinex-derivatives","SOLF0:USTF0",1770746142563,4.11191266,84.779,84.744,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1770746143763,4.11191266,84.791,84.751,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1770746144566,4.11191266,84.782,84.739,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770746145561,4.11191266,84.774,84.729,1.12029042]
["bitfinex-derivatives","SOLF0:USTF0",1770746146164,4.11191266,84.774,84.735,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1770746148672,10.6214,84.773,84.735,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1770746151379,14.3746387,84.773,84.735,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1770746153578,3.7532387,84.773,84.735,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1770746155870,3.7532387,84.786,84.736,1.19307825]
["bitfinex-derivatives","SOLF0:USTF0",1770746156675,3.7532387,84.786,84.751,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770746158571,3.7532387,84.797,84.757,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770746159675,3.7532387,84.794,84.75,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770746160273,3.7532387,84.794,84.738,1.19246504]
["bitfinex-derivatives","SOLF0:USTF0",1770746160274,3.7532387,84.792,84.756,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1770746162980,3.7532387,84.792,84.749,1.04589375]
["bitfinex-derivatives","SOLF0:USTF0",1770746164687,3.7532387,84.792,84.75,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770746166491,3.7532387,84.79,84.75,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770746166790,3.7532387,84.789,84.741,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770746167789,3.7532387,84.782,84.741,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770746167988,3.7532387,84.782,84.744,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1770746168191,3.7532387,84.782,84.745,1.01182076]
["bitfinex-derivatives","SOLF0:USTF0",1770746168790,10.6203,84.781,84.745,1.01182076]
["bitfinex-derivatives","SOLF0:USTF0",1770746168987,3.7532387,84.78,84.735,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1770746169192,10.6208,84.778,84.733,1.01182076]
["bitfinex-derivatives","SOLF0:USTF0",1770746169386,3.7532387,84.777,84.733,1.01182076]
["bitfinex-derivatives","SOLF0:USTF0",1770746169588,3.7532387,84.777,84.724,1.0317838]
["bitfinex-derivatives","SOLF0:USTF0",1770746169787,3.7532387,84.772,84.726,1.0317838]
["bitfinex-derivatives","SOLF0:USTF0",1770746170687,3.7532387,84.772,84.729,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770746172692,3.7532387,84.77,84.729,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770746172996,3.7532387,84.77,84.726,1.0317838]
["bitfinex-derivatives","SOLF0:USTF0",1770746173691,3.7532387,84.77,84.726,11.6588838]
["bitfinex-derivatives","SOLF0:USTF0",1770746174592,3.7532387,84.77,84.728,11.73050282]
["bitfinex-derivatives","SOLF0:USTF0",1770746177098,3.7532387,84.77,84.729,1.10350916]
["bitfinex-derivatives","SOLF0:USTF0",1770746177498,3.7532387,84.768,84.73,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1770746178603,10.6209,84.777,84.737,1.05341617]
["bitfinex-derivatives","SOLF0:USTF0",1770746179294,3.7532387,84.773,84.729,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1770746179498,3.7532387,84.773,84.73,1.0310616]
["bitfinex-derivatives","SOLF0:USTF0",1770746179888,3.7532387,84.773,84.733,1.0310616]
["bitfinex-derivatives","SOLF0:USTF0",1770746181192,10.6215,84.772,84.733,1.0310616]
["bitfinex-derivatives","SOLF0:USTF0",1770746182588,10.6218,84.769,84.733,1.0310616]
["bitfinex-derivatives","SOLF0:USTF0",1770746182793,3.78186897,84.771,84.733,1.0310616]
["bitfinex-derivatives","SOLF0:USTF0",1770746183797,3.78186897,84.771,84.727,10.92283548]
["bitfinex-derivatives","SOLF0:USTF0",1770746183798,3.78186897,84.782,84.741,1.07969877]
["bitfinex-derivatives","SOLF0:USTF0",1770746184795,3.78186897,84.782,84.742,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770746185201,3.78186897,84.779,84.741,1.07969877]
["bitfinex-derivatives","SOLF0:USTF0",1770746186405,3.78186897,84.771,84.73,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770746187197,3.78186897,84.76,84.724,1.11065187]
["bitfinex-derivatives","SOLF0:USTF0",1770746187404,3.78186897,84.759,84.712,10.91885633]
["bitfinex-derivatives","SOLF0:USTF0",1770746187596,11.03663024,84.791,84.704,10.91885633]
["bitfinex-derivatives","SOLF0:USTF0",1770746187597,3.78186897,84.749,84.704,10.91885633]
["bitfinex-derivatives","SOLF0:USTF0",1770746187796,3.78186897,84.736,84.7,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770746188697,3.78186897,84.736,84.693,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770746189293,3.78186897,84.733,84.688,1.13728154]
["bitfinex-derivatives","SOLF0:USTF0",1770746189701,3.78186897,84.729,84.688,1.13728154]
["bitfinex-derivatives","SOLF0:USTF0",1770746190296,3.78186897,84.719,84.677,1.19294546]
["bitfinex-derivatives","SOLF0:USTF0",1770746191401,3.78186897,84.699,84.656,1.21126439]
["bitfinex-derivatives","SOLF0:USTF0",1770746191592,3.78186897,84.711,84.661,1.21126439]
["bitfinex-derivatives","SOLF0:USTF0",1770746191795,3.5645263,84.72,84.672,1.21126439]
["bitfinex-derivatives","SOLF0:USTF0",1770746191999,3.5645263,84.72,84.646,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1770746192000,3.78186897,84.727,84.681,1.21126439]
["bitfinex-derivatives","SOLF0:USTF0",1770746192198,3.78186897,84.727,84.69,3.5645263]
["bitfinex-derivatives","SOLF0:USTF0",1770746192594,3.78186897,84.727,84.681,1.21126439]
["bitfinex-derivatives","SOLF0:USTF0",1770746192993,3.78186897,84.739,84.691,1.21126439]
["bitfinex-derivatives","SOLF0:USTF0",1770746195800,3.78186897,84.751,84.701,1.1213318]
["bitfinex-derivatives","SOLF0:USTF0",1770746196005,3.78186897,84.751,84.678,105.09885633]
["bitfinex-derivatives","SOLF0:USTF0",1770746196006,3.78186897,84.751,84.711,1.1213318]
["bitfinex-derivatives","SOLF0:USTF0",1770746201607,3.78186897,84.739,84.685,10.91885633]
["bitfinex-derivatives","SOLF0:USTF0",1770746201809,3.78186897,84.729,84.682,1.17772827]
["bitfinex-derivatives","SOLF0:USTF0",1770746202700,3.78186897,84.729,84.686,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1770746206003,3.78186897,84.727,84.692,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770746206311,3.78186897,84.727,84.692,11.90825464]
["bitfinex-derivatives","SOLF0:USTF0",1770746207101,3.78186897,84.752,84.701,1.27685464]
["bitfinex-derivatives","SOLF0:USTF0",1770746208806,3.78186897,84.752,84.707,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770746209001,3.78186897,84.739,84.689,1.3140909]
["bitfinex-derivatives","SOLF0:USTF0",1770746209207,3.78186897,84.729,84.689,1.3140909]
["bitfinex-derivatives","SOLF0:USTF0",1770746210712,3.78186897,84.729,84.691,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1770746223224,3.78186897,84.729,84.691,12.03057383]
["bitfinex-derivatives","SOLF0:USTF0",1770746224936,3.78186897,84.729,84.692,1.39907383]
["bitfinex-derivatives","SOLF0:USTF0",1770746227429,3.78186897,84.729,84.693,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770746230134,3.86108751,84.739,84.701,1.40589072]
["bitfinex-derivatives","SOLF0:USTF0",1770746232439,3.86108751,84.739,84.702,1.34100183]
["bitfinex-derivatives","SOLF0:USTF0",1770746234245,3.86108751,84.737,84.701,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770746239543,3.86108751,84.737,84.701,12.00090934]
["bitfinex-derivatives","SOLF0:USTF0",1770746240140,3.56872906,84.74,84.702,1.37944356]
["bitfinex-derivatives","SOLF0:USTF0",1770746240337,94.2,84.765,84.693,10.91885633]
["bitfinex-derivatives","SOLF0:USTF0",1770746240338,4.02147531,84.759,84.711,1.38036407]
["bitfinex-derivatives","SOLF0:USTF0",1770746241250,14.64537531,84.753,84.711,1.38036407]
["bitfinex-derivatives","SOLF0:USTF0",1770746241450,4.02147531,84.752,84.711,1.38036407]
["bitfinex-derivatives","SOLF0:USTF0",1770746242151,3.73858061,84.749,84.708,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1770746243850,3.73858061,84.746,84.708,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1770746245453,3.73858061,84.746,84.708,12.09904915]
["bitfinex-derivatives","SOLF0:USTF0",1770746245649,3.73858061,84.746,84.713,1.46964915]
["bitfinex-derivatives","SOLF0:USTF0",1770746245850,3.73858061,84.757,84.713,1.46964915]
["bitfinex-derivatives","SOLF0:USTF0",1770746246049,3.73858061,84.755,84.713,1.46964915]
["bitfinex-derivatives","SOLF0:USTF0",1770746246250,3.73858061,84.749,84.713,1.46964915]
["bitfinex-derivatives","SOLF0:USTF0",1770746249351,10.6238,84.754,84.711,1.4629816]
["bitfinex-derivatives","SOLF0:USTF0",1770746249551,10.624,84.752,84.711,1.4629816]
["bitfinex-derivatives","SOLF0:USTF0",1770746249752,3.73858061,84.751,84.711,1.4629816]
["bitfinex-derivatives","SOLF0:USTF0",1770746250756,10.6243,84.75,84.711,1.4629816]
["bitfinex-derivatives","SOLF0:USTF0",1770746251650,3.73858061,84.749,84.711,1.4629816]
["bitfinex-derivatives","SOLF0:USTF0",1770746253256,3.73858061,84.749,84.714,1.45405199]
["bitfinex-derivatives","SOLF0:USTF0",1770746259857,3.73858061,84.749,84.715,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770746260055,3.73858061,84.749,84.716,1.37278222]
["bitfinex-derivatives","SOLF0:USTF0",1770746261050,3.73858061,84.782,84.724,10.91885633]
["bitfinex-derivatives","SOLF0:USTF0",1770746261251,3.73858061,84.749,84.708,1.34056817]
["bitfinex-derivatives","SOLF0:USTF0",1770746261656,3.73858061,84.762,84.711,1.34056817]
["bitfinex-derivatives","SOLF0:USTF0",1770746262151,3.73858061,84.762,84.721,1.34056817]
["bitfinex-derivatives","SOLF0:USTF0",1770746263564,3.73858061,84.779,84.733,1.00326515]
["bitfinex-derivatives","SOLF0:USTF0",1770746264857,3.73858061,84.779,84.733,11.62946515]
["bitfinex-derivatives","SOLF0:USTF0",1770746265955,3.73858061,84.779,84.736,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770746269775,3.73858061,84.779,84.736,11.57990769]
["bitfinex-derivatives","SOLF0:USTF0",1770746276870,3.73858061,84.779,84.74,0.95748066]
["bitfinex-derivatives","SOLF0:USTF0",1770746279276,4.03271451,84.767,84.723,21.51274324]
["bitfinex-derivatives","SOLF0:USTF0",1770746279482,4.03271451,84.779,84.731,0.97348026]
["bitfinex-derivatives","SOLF0:USTF0",1770746280276,4.03271451,84.779,84.699,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1770746280277,4.03271451,84.808,84.76,3.56629725]
["bitfinex-derivatives","SOLF0:USTF0",1770746280575,4.03271451,84.808,84.761,0.97348026]
["bitfinex-derivatives","SOLF0:USTF0",1770746281484,4.03271451,84.796,84.761,0.97348026]
["bitfinex-derivatives","SOLF0:USTF0",1770746283576,4.03271451,84.789,84.732,1.17002437]
["bitfinex-derivatives","SOLF0:USTF0",1770746283883,4.03271451,84.776,84.732,1.17002437]
["bitfinex-derivatives","SOLF0:USTF0",1770746284683,4.03271451,84.776,84.735,1.17002437]
["bitfinex-derivatives","SOLF0:USTF0",1770746285280,4.03271451,84.769,84.723,1.29583158]
["bitfinex-derivatives","SOLF0:USTF0",1770746285681,10.623,84.76,84.723,1.29583158]
["bitfinex-derivatives","SOLF0:USTF0",1770746285977,4.03271451,84.759,84.723,1.29583158]
["bitfinex-derivatives","SOLF0:USTF0",1770746286672,4.03271451,84.759,84.715,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770746286874,10.6233,84.757,84.718,11.92393158]
["bitfinex-derivatives","SOLF0:USTF0",1770746287190,10.6233,84.757,84.719,1.29583158]
["bitfinex-derivatives","SOLF0:USTF0",1770746287574,4.03271451,84.759,84.719,1.29583158]
["bitfinex-derivatives","SOLF0:USTF0",1770746288686,4.03271451,84.759,84.721,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770746294283,4.03271451,84.749,84.712,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1770746295888,4.03271451,84.759,84.711,1.32924491]
["bitfinex-derivatives","SOLF0:USTF0",1770746296793,4.03271451,84.759,84.719,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1770746298385,4.03271451,84.757,84.704,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770746298983,4.03271451,84.757,84.704,12.02918272]
["bitfinex-derivatives","SOLF0:USTF0",1770746299185,4.03271451,84.753,84.707,12.02851321]
["bitfinex-derivatives","SOLF0:USTF0",1770746299388,4.03271451,84.753,84.708,1.39901321]
["bitfinex-derivatives","SOLF0:USTF0",1770746299991,4.03271451,84.753,84.716,1.38801228]
["bitfinex-derivatives","SOLF0:USTF0",1770746300195,3.56629725,84.76,84.716,1.38801228]
["bitfinex-derivatives","SOLF0:USTF0",1770746301190,10.6229,84.761,84.716,1.38801228]
["bitfinex-derivatives","SOLF0:USTF0",1770746301391,3.89906623,84.76,84.716,1.38801228]
["bitfinex-derivatives","SOLF0:USTF0",1770746301593,3.89906623,84.756,84.716,1.38801228]
["bitfinex-derivatives","SOLF0:USTF0",1770746302508,3.56629725,84.76,84.716,12.01651228]
["bitfinex-derivatives","SOLF0:USTF0",1770746302509,3.99652116,84.754,84.716,12.01651228]
["bitfinex-derivatives","SOLF0:USTF0",1770746302905,3.99652116,84.754,84.717,1.33105804]
["bitfinex-derivatives","SOLF0:USTF0",1770746303709,3.99652116,84.754,84.72,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770746303910,3.99652116,84.754,84.72,11.95081079]
["bitfinex-derivatives","SOLF0:USTF0",1770746305405,3.99652116,84.759,84.721,1.23107069]
["bitfinex-derivatives","SOLF0:USTF0",1770746306111,3.99652116,84.756,84.721,1.23107069]
["bitfinex-derivatives","SOLF0:USTF0",1770746307807,3.99652116,84.756,84.724,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770746308510,3.99652116,84.756,84.721,1.23107069]
["bitfinex-derivatives","SOLF0:USTF0",1770746310200,3.99652116,84.767,84.729,1.27045276]
["bitfinex-derivatives","SOLF0:USTF0",1770746311715,3.99652116,84.767,84.73,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770746311912,3.99652116,84.767,84.731,1.20024168]
["bitfinex-derivatives","SOLF0:USTF0",1770746312110,3.99652116,84.778,84.731,1.20024168]
["bitfinex-derivatives","SOLF0:USTF0",1770746313807,3.99652116,84.776,84.734,1.20026684]
["bitfinex-derivatives","SOLF0:USTF0",1770746314213,3.99652116,84.776,84.729,1.20026684]
["bitfinex-derivatives","SOLF0:USTF0",1770746314403,94.16,84.783,84.721,1.20026684]
["bitfinex-derivatives","SOLF0:USTF0",1770746314404,3.99652116,84.769,84.721,1.20026684]
["bitfinex-derivatives","SOLF0:USTF0",1770746315716,14.61832116,84.769,84.73,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1770746315915,14.61832116,84.769,84.73,11.86055917]
["bitfinex-derivatives","SOLF0:USTF0",1770746316113,14.61832116,84.769,84.731,1.23385917]
["bitfinex-derivatives","SOLF0:USTF0",1770746317517,3.99652116,84.769,84.732,11.87591184]
["bitfinex-derivatives","SOLF0:USTF0",1770746317721,3.99652116,84.789,84.732,1.24951184]
["bitfinex-derivatives","SOLF0:USTF0",1770746318113,3.56629725,84.79,84.723,10.88479771]
["bitfinex-derivatives","SOLF0:USTF0",1770746318114,3.99652116,84.785,84.744,1.24951184]
["bitfinex-derivatives","SOLF0:USTF0",1770746318718,3.99652116,84.785,84.753,11.87321184]
["bitfinex-derivatives","SOLF0:USTF0",1770746318911,3.99652116,84.785,84.753,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770746320319,3.99652116,84.785,84.746,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770746321823,3.99652116,84.769,84.725,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770746322021,3.99652116,84.769,84.712,1.25597674]
["bitfinex-derivatives","SOLF0:USTF0",1770746323524,3.99652116,84.759,84.712,1.25597674]
["bitfinex-derivatives","SOLF0:USTF0",1770746324720,3.99652116,84.759,84.717,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1770746324925,3.99652116,84.789,84.731,1.41223428]
["bitfinex-derivatives","SOLF0:USTF0",1770746325621,3.99652116,84.784,84.735,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1770746325815,3.99652116,84.784,84.736,1.47631307]
["bitfinex-derivatives","SOLF0:USTF0",1770746327831,3.99652116,84.784,84.739,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1770746330430,3.99652116,84.784,84.739,11.93093125]
["bitfinex-derivatives","SOLF0:USTF0",1770746331727,4.103538,84.782,84.739,1.30533125]
["bitfinex-derivatives","SOLF0:USTF0",1770746332834,4.103538,84.779,84.739,1.30533125]
["bitfinex-derivatives","SOLF0:USTF0",1770746333035,4.103538,84.779,84.724,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770746333235,7.669116,84.78,84.725,1.15684226]
["bitfinex-derivatives","SOLF0:USTF0",1770746333528,4.103538,84.779,84.731,1.15684226]
["bitfinex-derivatives","SOLF0:USTF0",1770746334836,4.103538,84.779,84.736,1.15684226]
["bitfinex-derivatives","SOLF0:USTF0",1770746335230,4.103538,84.779,84.738,1.11017132]
["bitfinex-derivatives","SOLF0:USTF0",1770746339033,4.103538,84.779,84.749,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770746339235,4.103538,84.799,84.751,1.13591845]
["bitfinex-derivatives","SOLF0:USTF0",1770746341034,4.103538,84.797,84.752,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1770746341238,4.103538,84.797,84.726,14.32660516]
["bitfinex-derivatives","SOLF0:USTF0",1770746341239,4.103538,84.789,84.74,3.565578]
["bitfinex-derivatives","SOLF0:USTF0",1770746342236,4.103538,84.782,84.739,1.13234005]
["bitfinex-derivatives","SOLF0:USTF0",1770746342736,10.6205,84.78,84.739,1.13234005]
["bitfinex-derivatives","SOLF0:USTF0",1770746342942,4.103538,84.779,84.732,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1770746344442,4.103538,84.779,84.732,11.75989297]
["bitfinex-derivatives","SOLF0:USTF0",1770746344638,4.103538,84.779,84.733,1.13349297]
["bitfinex-derivatives","SOLF0:USTF0",1770746344834,4.103538,84.779,84.741,1.13349297]
["bitfinex-derivatives","SOLF0:USTF0",1770746345539,4.103538,84.777,84.731,1.04284119]
["bitfinex-derivatives","SOLF0:USTF0",1770746347133,4.103538,84.777,84.732,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1770746347347,4.103538,84.777,84.733,1.01073208]
["bitfinex-derivatives","SOLF0:USTF0",1770746348048,4.103538,84.777,84.74,3.565578]
["bitfinex-derivatives","SOLF0:USTF0",1770746348848,4.103538,84.777,84.735,1.01073208]
["bitfinex-derivatives","SOLF0:USTF0",1770746349045,4.103538,84.777,84.74,3.56386172]
["bitfinex-derivatives","SOLF0:USTF0",1770746349847,4.103538,84.777,84.736,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770746354746,4.103538,84.777,84.736,11.6457114]
["bitfinex-derivatives","SOLF0:USTF0",1770746355349,4.103538,84.777,84.741,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770746360940,3.87615185,84.789,84.752,1.00090205]
["bitfinex-derivatives","SOLF0:USTF0",1770746361948,3.87615185,84.789,84.748,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770746362845,3.87615185,84.789,84.751,1.00268526]
["bitfinex-derivatives","SOLF0:USTF0",1770746363542,4.05507601,84.803,84.76,4.66851606]
["bitfinex-derivatives","SOLF0:USTF0",1770746363748,4.05507601,84.803,84.761,1.10465434]
["bitfinex-derivatives","SOLF0:USTF0",1770746364138,3.56386172,84.81,84.761,1.10465434]
["bitfinex-derivatives","SOLF0:USTF0",1770746364139,4.05507601,84.801,84.761,1.10465434]
["bitfinex-derivatives","SOLF0:USTF0",1770746364343,4.05507601,84.799,84.761,1.10465434]
["bitfinex-derivatives","SOLF0:USTF0",1770746365751,4.05507601,84.796,84.761,1.10465434]
["bitfinex-derivatives","SOLF0:USTF0",1770746370052,4.05507601,84.803,84.761,1.10465434]
["bitfinex-derivatives","SOLF0:USTF0",1770746371056,4.05507601,84.801,84.762,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1770746371944,4.05507601,84.801,84.762,11.70760811]
["bitfinex-derivatives","SOLF0:USTF0",1770746372349,4.05507601,84.801,84.762,1.08500811]
["bitfinex-derivatives","SOLF0:USTF0",1770746372749,4.05507601,84.819,84.771,1.08500811]
["bitfinex-derivatives","SOLF0:USTF0",1770746373752,4.05507601,84.815,84.771,1.08500811]
["bitfinex-derivatives","SOLF0:USTF0",1770746374453,4.05507601,84.799,84.758,11.93744806]
["bitfinex-derivatives","SOLF0:USTF0",1770746374653,4.05507601,84.799,84.752,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770746374855,4.05507601,84.799,84.753,1.0461719]
["bitfinex-derivatives","SOLF0:USTF0",1770746375054,4.05507601,84.799,84.77,3.56386172]
["bitfinex-derivatives","SOLF0:USTF0",1770746377459,4.05507601,84.799,84.765,1.06615464]
["bitfinex-derivatives","SOLF0:USTF0",1770746378662,4.05507601,84.81,84.765,1.06615464]
["bitfinex-derivatives","SOLF0:USTF0",1770746379656,4.05507601,84.81,84.77,3.56386172]
["bitfinex-derivatives","SOLF0:USTF0",1770746379857,4.05507601,84.833,84.781,1.05958191]
["bitfinex-derivatives","SOLF0:USTF0",1770746380860,3.56386172,84.84,84.792,1.05958191]
["bitfinex-derivatives","SOLF0:USTF0",1770746381059,4.05507601,84.84,84.792,1.05958191]
["bitfinex-derivatives","SOLF0:USTF0",1770746381764,4.05507601,84.836,84.795,1.00556605]
["bitfinex-derivatives","SOLF0:USTF0",1770746382170,4.05507601,84.836,84.8,3.56386172]
["bitfinex-derivatives","SOLF0:USTF0",1770746382357,4.05507601,84.862,84.801,1.00556605]
["bitfinex-derivatives","SOLF0:USTF0",1770746382665,4.05507601,84.849,84.8,3.56386172]
["bitfinex-derivatives","SOLF0:USTF0",1770746382858,4.05507601,84.849,84.8,3.55857565]
["bitfinex-derivatives","SOLF0:USTF0",1770746383953,4.05507601,84.849,84.81,3.55857565]
["bitfinex-derivatives","SOLF0:USTF0",1770746384363,4.05507601,84.849,84.811,1.04198686]
["bitfinex-derivatives","SOLF0:USTF0",1770746385761,3.55857565,84.84,84.79,3.55857565]
["bitfinex-derivatives","SOLF0:USTF0",1770746385966,4.05507601,84.839,84.79,3.55857565]
["bitfinex-derivatives","SOLF0:USTF0",1770746386165,4.05507601,84.839,84.8,3.55857565]
["bitfinex-derivatives","SOLF0:USTF0",1770746386471,4.05507601,84.839,84.8,4.41530221]
["bitfinex-derivatives","SOLF0:USTF0",1770746386872,4.05507601,84.861,84.804,0.85672656]
["bitfinex-derivatives","SOLF0:USTF0",1770746387069,94.12,84.873,84.779,10.89127616]
["bitfinex-derivatives","SOLF0:USTF0",1770746387070,4.05507601,84.867,84.82,3.55857565]
["bitfinex-derivatives","SOLF0:USTF0",1770746387375,4.05507601,84.867,84.821,0.85672656]
["bitfinex-derivatives","SOLF0:USTF0",1770746387576,4.05507601,84.849,84.789,0.81575105]
["bitfinex-derivatives","SOLF0:USTF0",1770746387871,4.05507601,84.849,84.801,0.81575105]
["bitfinex-derivatives","SOLF0:USTF0",1770746388880,4.05507601,84.849,84.811,0.81575105]
["bitfinex-derivatives","SOLF0:USTF0",1770746389077,4.05507601,84.849,84.801,0.81575105]
["bitfinex-derivatives","SOLF0:USTF0",1770746389779,4.05507601,84.849,84.817,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770746391480,3.8947881,84.839,84.791,0.90414875]
["bitfinex-derivatives","SOLF0:USTF0",1770746391675,3.8947881,84.851,84.81,3.55857565]
["bitfinex-derivatives","SOLF0:USTF0",1770746391880,94.1,84.88,84.821,3.92226458]
["bitfinex-derivatives","SOLF0:USTF0",1770746392077,3.55857565,84.88,84.831,3.92226458]
["bitfinex-derivatives","SOLF0:USTF0",1770746392382,21.2042,84.927,84.831,3.92226458]
["bitfinex-derivatives","SOLF0:USTF0",1770746392383,3.55857565,84.89,84.831,3.92226458]
["bitfinex-derivatives","SOLF0:USTF0",1770746392779,3.55857565,84.89,84.841,3.92226458]
["bitfinex-derivatives","SOLF0:USTF0",1770746393180,3.55857565,84.89,84.851,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1770746393582,3.55857565,84.9,84.851,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1770746393980,3.55857565,84.9,84.803,10.89127616]
["bitfinex-derivatives","SOLF0:USTF0",1770746393981,3.8947881,84.899,84.855,3.92226458]
["bitfinex-derivatives","SOLF0:USTF0",1770746394382,3.8947881,84.899,84.869,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1770746394680,3.8947881,84.899,84.87,3.55857565]
["bitfinex-derivatives","SOLF0:USTF0",1770746395679,10.6028,84.922,84.826,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770746395680,3.8947881,84.921,84.88,3.55857565]
["bitfinex-derivatives","SOLF0:USTF0",1770746395881,3.8947881,84.919,84.87,3.55857565]
["bitfinex-derivatives","SOLF0:USTF0",1770746396081,3.8947881,84.919,84.86,7.48084023]
["bitfinex-derivatives","SOLF0:USTF0",1770746396285,3.8947881,84.919,84.861,3.92226458]
["bitfinex-derivatives","SOLF0:USTF0",1770746397687,3.8947881,84.917,84.863,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1770746398289,3.8947881,84.917,84.864,3.92226458]
["bitfinex-derivatives","SOLF0:USTF0",1770746398682,10.6038,84.914,84.864,3.92226458]
["bitfinex-derivatives","SOLF0:USTF0",1770746398888,3.8947881,84.913,84.864,3.92226458]
["bitfinex-derivatives","SOLF0:USTF0",1770746399683,3.8947881,84.913,84.865,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770746400194,3.8947881,84.909,84.865,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770746400390,3.8947881,84.924,84.866,3.92226458]
["bitfinex-derivatives","SOLF0:USTF0",1770746400581,3.8947881,84.924,84.826,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1770746400582,3.8947881,84.924,84.878,3.92226458]
["bitfinex-derivatives","SOLF0:USTF0",1770746401190,3.8947881,84.922,84.88,3.55857565]
["bitfinex-derivatives","SOLF0:USTF0",1770746401785,14.4976881,84.921,84.878,3.92226458]
["bitfinex-derivatives","SOLF0:USTF0",1770746401985,3.8947881,84.919,84.85,3.92226458]
["bitfinex-derivatives","SOLF0:USTF0",1770746402290,3.8947881,84.909,84.861,3.92226458]
["bitfinex-derivatives","SOLF0:USTF0",1770746402985,3.8947881,84.906,84.861,3.92226458]
["bitfinex-derivatives","SOLF0:USTF0",1770746403491,3.8947881,84.889,84.84,3.55857565]
["bitfinex-derivatives","SOLF0:USTF0",1770746403792,3.8947881,84.889,84.839,3.92226458]
["bitfinex-derivatives","SOLF0:USTF0",1770746404187,3.8947881,84.879,84.839,3.92226458]
["bitfinex-derivatives","SOLF0:USTF0",1770746404489,3.8947881,84.879,84.821,3.92226458]
["bitfinex-derivatives","SOLF0:USTF0",1770746404690,3.8947881,84.859,84.811,3.92226458]
["bitfinex-derivatives","SOLF0:USTF0",1770746405782,3.8947881,84.859,84.815,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770746405985,3.8947881,84.859,84.815,14.53836458]
["bitfinex-derivatives","SOLF0:USTF0",1770746406184,3.8947881,84.859,84.772,11.94385928]
["bitfinex-derivatives","SOLF0:USTF0",1770746406185,3.8947881,84.859,84.816,3.92226458]
["bitfinex-derivatives","SOLF0:USTF0",1770746407195,14.5053881,84.859,84.816,3.92226458]
["bitfinex-derivatives","SOLF0:USTF0",1770746407596,3.8947881,84.859,84.817,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770746407797,3.55857565,84.85,84.818,3.92226458]
["bitfinex-derivatives","SOLF0:USTF0",1770746408098,3.55857565,84.85,84.801,3.92226458]
["bitfinex-derivatives","SOLF0:USTF0",1770746408395,3.55857565,84.82,84.788,3.92226458]
["bitfinex-derivatives","SOLF0:USTF0",1770746409094,35.41,84.945,84.81,3.55857565]
["bitfinex-derivatives","SOLF0:USTF0",1770746409394,164.802,84.989,84.76,510.06470516]
["bitfinex-derivatives","SOLF0:USTF0",1770746409395,10.80662851,84.96,84.91,3.55857565]
["bitfinex-derivatives","SOLF0:USTF0",1770746409699,164.7275,85.028,84.848,10.71751138]
["bitfinex-derivatives","SOLF0:USTF0",1770746409700,7.24805286,84.975,84.92,3.55857565]
["bitfinex-derivatives","SOLF0:USTF0",1770746409898,7.24805286,84.975,84.93,3.55857565]
["bitfinex-derivatives","SOLF0:USTF0",1770746410193,7.24805286,84.975,84.92,3.55857565]
["bitfinex-derivatives","SOLF0:USTF0",1770746410495,7.24805286,84.975,84.85,14.32660516]
["bitfinex-derivatives","SOLF0:USTF0",1770746410496,7.24805286,84.929,84.841,10.71751138]
["bitfinex-derivatives","SOLF0:USTF0",1770746410696,7.24805286,84.919,84.86,3.55857565]
["bitfinex-derivatives","SOLF0:USTF0",1770746410995,7.24805286,84.919,84.82,9.51720258]
["bitfinex-derivatives","SOLF0:USTF0",1770746411199,7.24805286,84.919,84.821,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1770746411395,7.24805286,84.919,84.845,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770746411897,7.38579324,84.909,84.829,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770746412803,7.38579324,84.889,84.812,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770746416295,7.38579324,84.889,84.812,104.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770746416791,7.38579324,84.889,84.773,10.70823372]
["bitfinex-derivatives","SOLF0:USTF0",1770746416792,7.31431883,84.867,84.761,10.70823372]
["bitfinex-derivatives","SOLF0:USTF0",1770746417000,7.31431883,84.867,84.762,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1770746417191,7.30734517,84.849,84.762,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1770746417393,7.30734517,84.849,84.763,9.73373522]
["bitfinex-derivatives","SOLF0:USTF0",1770746417600,7.30734517,84.849,84.764,9.73373522]
["bitfinex-derivatives","SOLF0:USTF0",1770746417798,7.30734517,84.849,84.765,9.73373522]
["bitfinex-derivatives","SOLF0:USTF0",1770746417997,7.30734517,84.829,84.766,9.73373522]
["bitfinex-derivatives","SOLF0:USTF0",1770746418299,7.30734517,84.829,84.767,9.73373522]
["bitfinex-derivatives","SOLF0:USTF0",1770746418495,7.30734517,84.829,84.768,9.73373522]
["bitfinex-derivatives","SOLF0:USTF0",1770746418695,7.30734517,84.829,84.771,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770746418894,7.30734517,84.829,84.772,9.73373522]
["bitfinex-derivatives","SOLF0:USTF0",1770746419300,7.30734517,84.829,84.771,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770746419301,7.30734517,84.829,84.773,9.73373522]
["bitfinex-derivatives","SOLF0:USTF0",1770746419498,7.30734517,84.829,84.774,9.73373522]
["bitfinex-derivatives","SOLF0:USTF0",1770746419701,7.30734517,84.829,84.775,9.73373522]
["bitfinex-derivatives","SOLF0:USTF0",1770746419898,7.30734517,84.829,84.771,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770746419899,7.30734517,84.829,84.776,9.73373522]
["bitfinex-derivatives","SOLF0:USTF0",1770746420200,7.30734517,84.829,84.777,9.73707653]
["bitfinex-derivatives","SOLF0:USTF0",1770746420403,7.30734517,84.829,84.778,9.73707653]
["bitfinex-derivatives","SOLF0:USTF0",1770746420601,7.30734517,84.829,84.779,9.73707653]
["bitfinex-derivatives","SOLF0:USTF0",1770746420903,7.30734517,84.829,84.78,9.73707653]
["bitfinex-derivatives","SOLF0:USTF0",1770746421203,7.30734517,84.829,84.781,9.73707653]
["bitfinex-derivatives","SOLF0:USTF0",1770746421401,7.30734517,84.829,84.782,9.73707653]
["bitfinex-derivatives","SOLF0:USTF0",1770746421602,7.30734517,84.829,84.783,9.73707653]
["bitfinex-derivatives","SOLF0:USTF0",1770746421799,7.30734517,84.829,84.784,9.73707653]
["bitfinex-derivatives","SOLF0:USTF0",1770746422002,7.30734517,84.829,84.785,9.73707653]
["bitfinex-derivatives","SOLF0:USTF0",1770746422303,7.30734517,84.829,84.786,9.73707653]
["bitfinex-derivatives","SOLF0:USTF0",1770746422503,7.30734517,84.829,84.765,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1770746422700,7.30734517,84.829,84.766,9.74532951]
["bitfinex-derivatives","SOLF0:USTF0",1770746422903,7.30734517,84.829,84.767,9.74532951]
["bitfinex-derivatives","SOLF0:USTF0",1770746423104,7.30853827,84.826,84.768,9.74532951]
["bitfinex-derivatives","SOLF0:USTF0",1770746424704,7.31596621,84.823,84.768,9.74532951]
["bitfinex-derivatives","SOLF0:USTF0",1770746424904,7.31596621,84.819,84.768,9.74532951]
["bitfinex-derivatives","SOLF0:USTF0",1770746425112,7.31596621,84.819,84.704,21.41646745]
["bitfinex-derivatives","SOLF0:USTF0",1770746425113,7.31596621,84.819,84.724,3.35261845]
["bitfinex-derivatives","SOLF0:USTF0",1770746425903,3.89338271,84.803,84.745,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770746426098,3.89338271,84.803,84.746,3.34338254]
["bitfinex-derivatives","SOLF0:USTF0",1770746426405,3.89338271,84.801,84.746,3.34338254]
["bitfinex-derivatives","SOLF0:USTF0",1770746426808,3.89338271,84.799,84.746,3.34338254]
["bitfinex-derivatives","SOLF0:USTF0",1770746427308,3.89338271,84.799,84.71,9.53957768]
["bitfinex-derivatives","SOLF0:USTF0",1770746427309,3.89338271,84.779,84.729,3.34764475]
["bitfinex-derivatives","SOLF0:USTF0",1770746428106,3.89338271,84.776,84.729,3.34764475]
["bitfinex-derivatives","SOLF0:USTF0",1770746428802,3.89338271,84.776,84.73,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770746429001,3.89338271,84.776,84.7,3.34764475]
["bitfinex-derivatives","SOLF0:USTF0",1770746429203,3.89338271,84.776,84.701,3.34764475]
["bitfinex-derivatives","SOLF0:USTF0",1770746429509,9.53957768,84.8,84.717,13.92821649]
["bitfinex-derivatives","SOLF0:USTF0",1770746429510,3.89338271,84.774,84.717,13.92821649]
["bitfinex-derivatives","SOLF0:USTF0",1770746429716,3.89338271,84.774,84.718,3.29991649]
["bitfinex-derivatives","SOLF0:USTF0",1770746430706,3.89338271,84.774,84.719,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1770746431510,3.89338271,84.772,84.719,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1770746431699,3.89338271,84.772,84.718,3.29991649]
["bitfinex-derivatives","SOLF0:USTF0",1770746431903,3.89338271,84.772,84.709,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770746432204,3.89338271,84.758,84.703,3.25363026]
["bitfinex-derivatives","SOLF0:USTF0",1770746432711,3.89338271,84.752,84.703,3.25363026]
["bitfinex-derivatives","SOLF0:USTF0",1770746433213,3.89338271,84.752,84.66,10.70823372]
["bitfinex-derivatives","SOLF0:USTF0",1770746433214,3.89338271,84.752,84.687,3.25363026]
["bitfinex-derivatives","SOLF0:USTF0",1770746434308,3.89338271,84.748,84.69,13.89287605]
["bitfinex-derivatives","SOLF0:USTF0",1770746435814,3.89338271,84.746,84.69,13.89287605]
["bitfinex-derivatives","SOLF0:USTF0",1770746436915,3.89338271,84.743,84.69,13.89287605]
["bitfinex-derivatives","SOLF0:USTF0",1770746437218,9.53957768,84.76,84.67,9.53957768]
["bitfinex-derivatives","SOLF0:USTF0",1770746437219,3.89338271,84.726,84.681,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770746437412,3.89338271,84.726,84.675,3.24617096]
["bitfinex-derivatives","SOLF0:USTF0",1770746437809,9.53957768,84.74,84.675,3.24617096]
["bitfinex-derivatives","SOLF0:USTF0",1770746437810,3.89338271,84.723,84.675,3.24617096]
["bitfinex-derivatives","SOLF0:USTF0",1770746438305,9.53957768,84.78,84.678,3.20407582]
["bitfinex-derivatives","SOLF0:USTF0",1770746438306,3.89338271,84.743,84.678,3.20407582]
["bitfinex-derivatives","SOLF0:USTF0",1770746438716,3.89338271,84.743,84.651,3.20407582]
["bitfinex-derivatives","SOLF0:USTF0",1770746439114,3.89338271,84.732,84.675,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770746439416,3.89338271,84.732,84.676,3.20407582]
["bitfinex-derivatives","SOLF0:USTF0",1770746440111,10.6253,84.742,84.696,3.22469482]
["bitfinex-derivatives","SOLF0:USTF0",1770746440316,3.89338271,84.765,84.696,3.22469482]
["bitfinex-derivatives","SOLF0:USTF0",1770746441213,3.89338271,84.781,84.729,3.24277371]
["bitfinex-derivatives","SOLF0:USTF0",1770746442418,94.16,84.81,84.71,9.53957768]
["bitfinex-derivatives","SOLF0:USTF0",1770746442419,3.89338271,84.799,84.732,3.24277371]
["bitfinex-derivatives","SOLF0:USTF0",1770746443818,3.89338271,84.799,84.735,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1770746443819,10.6194,84.788,84.735,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1770746444019,14.51278271,84.788,84.735,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1770746444221,3.89338271,84.787,84.735,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1770746444420,10.6199,84.785,84.735,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1770746444725,3.89338271,84.809,84.741,3.58574388]
["bitfinex-derivatives","SOLF0:USTF0",1770746444920,10.6187,84.794,84.741,3.58574388]
["bitfinex-derivatives","SOLF0:USTF0",1770746445622,9.54362557,84.82,84.72,9.54362557]
["bitfinex-derivatives","SOLF0:USTF0",1770746445623,3.89338271,84.793,84.731,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1770746445918,3.89338271,84.793,84.732,3.59912884]
["bitfinex-derivatives","SOLF0:USTF0",1770746447722,3.89338271,84.793,84.736,3.60202838]
["bitfinex-derivatives","SOLF0:USTF0",1770746448722,3.89338271,84.791,84.738,14.22762838]
["bitfinex-derivatives","SOLF0:USTF0",1770746448919,3.89338271,84.791,84.739,3.60202838]
["bitfinex-derivatives","SOLF0:USTF0",1770746449118,9.54362557,84.82,84.752,3.60202838]
["bitfinex-derivatives","SOLF0:USTF0",1770746449119,3.89338271,84.809,84.752,3.60202838]
["bitfinex-derivatives","SOLF0:USTF0",1770746449919,3.89338271,84.809,84.763,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770746450320,3.89338271,84.809,84.752,3.60202838]
["bitfinex-derivatives","SOLF0:USTF0",1770746450518,3.80576725,84.807,84.754,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770746450823,3.80576725,84.807,84.752,3.60202838]
["bitfinex-derivatives","SOLF0:USTF0",1770746452324,3.80576725,84.804,84.753,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770746453120,3.80576725,84.795,84.752,3.60202838]
["bitfinex-derivatives","SOLF0:USTF0",1770746453313,3.80576725,84.795,84.742,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770746454020,3.80576725,84.795,84.738,3.55756901]
["bitfinex-derivatives","SOLF0:USTF0",1770746454021,3.80576725,84.795,84.72,9.54362557]
["bitfinex-derivatives","SOLF0:USTF0",1770746454228,3.80576725,84.784,84.715,3.55756901]
["bitfinex-derivatives","SOLF0:USTF0",1770746454918,94.14,84.817,84.729,3.55756901]
["bitfinex-derivatives","SOLF0:USTF0",1770746454919,3.80576725,84.799,84.729,3.55756901]
["bitfinex-derivatives","SOLF0:USTF0",1770746455717,3.80576725,84.799,84.744,3.63453718]
["bitfinex-derivatives","SOLF0:USTF0",1770746456118,3.80576725,84.799,84.745,9.67537564]
["bitfinex-derivatives","SOLF0:USTF0",1770746456313,3.80576725,84.799,84.747,3.63453718]
["bitfinex-derivatives","SOLF0:USTF0",1770746456825,3.80576725,84.799,84.761,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770746457127,3.80576725,84.799,84.747,3.63453718]
["bitfinex-derivatives","SOLF0:USTF0",1770746457321,3.80576725,84.799,84.76,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770746458919,14.42386725,84.799,84.753,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770746459116,14.42386725,84.799,84.754,9.70275141]
["bitfinex-derivatives","SOLF0:USTF0",1770746459320,14.42386725,84.799,84.753,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770746459725,3.80576725,84.796,84.753,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770746460226,3.80576725,84.794,84.746,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770746460825,3.80576725,84.788,84.736,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770746461021,3.80576725,84.788,84.717,3.67009158]
["bitfinex-derivatives","SOLF0:USTF0",1770746461227,3.80576725,84.779,84.718,9.72013172]
["bitfinex-derivatives","SOLF0:USTF0",1770746461419,3.80576725,84.779,84.702,3.67428826]
["bitfinex-derivatives","SOLF0:USTF0",1770746461620,3.80576725,84.758,84.708,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1770746461824,3.80576725,84.758,84.709,9.73704929]
["bitfinex-derivatives","SOLF0:USTF0",1770746462020,3.80576725,84.758,84.687,3.67428826]
["bitfinex-derivatives","SOLF0:USTF0",1770746462227,3.80576725,84.758,84.688,9.73973714]
["bitfinex-derivatives","SOLF0:USTF0",1770746462424,3.80576725,84.758,84.689,9.73973714]
["bitfinex-derivatives","SOLF0:USTF0",1770746462629,3.80576725,84.758,84.69,9.73973714]
["bitfinex-derivatives","SOLF0:USTF0",1770746462817,3.80576725,84.758,84.691,9.73973714]
["bitfinex-derivatives","SOLF0:USTF0",1770746463024,3.80576725,84.758,84.692,9.73973714]
["bitfinex-derivatives","SOLF0:USTF0",1770746463225,3.80576725,84.758,84.693,9.73973714]
["bitfinex-derivatives","SOLF0:USTF0",1770746463428,3.80576725,84.758,84.694,9.73973714]
["bitfinex-derivatives","SOLF0:USTF0",1770746463730,3.80576725,84.739,84.695,9.73973714]
["bitfinex-derivatives","SOLF0:USTF0",1770746463931,3.80576725,84.739,84.696,9.73973714]
["bitfinex-derivatives","SOLF0:USTF0",1770746464132,3.80576725,84.739,84.697,9.74644801]
["bitfinex-derivatives","SOLF0:USTF0",1770746464430,3.80576725,84.739,84.693,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770746464633,3.80576725,84.739,84.694,9.7446407]
["bitfinex-derivatives","SOLF0:USTF0",1770746464931,3.80576725,84.739,84.695,9.7446407]
["bitfinex-derivatives","SOLF0:USTF0",1770746465129,3.80576725,84.739,84.696,9.7446407]
["bitfinex-derivatives","SOLF0:USTF0",1770746465328,3.80576725,84.739,84.693,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770746465528,3.80576725,84.739,84.694,9.74544773]
["bitfinex-derivatives","SOLF0:USTF0",1770746465828,3.80576725,84.739,84.695,9.74544773]
["bitfinex-derivatives","SOLF0:USTF0",1770746466033,10.6245,84.748,84.697,3.64852925]
["bitfinex-derivatives","SOLF0:USTF0",1770746466229,3.80576725,84.754,84.699,3.64852925]
["bitfinex-derivatives","SOLF0:USTF0",1770746466424,3.80576725,84.754,84.701,3.64852925]
["bitfinex-derivatives","SOLF0:USTF0",1770746466732,3.80576725,84.77,84.715,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770746466930,3.80576725,84.77,84.717,3.64852925]
["bitfinex-derivatives","SOLF0:USTF0",1770746467129,3.80576725,84.77,84.719,3.64852925]
["bitfinex-derivatives","SOLF0:USTF0",1770746467433,3.80576725,84.77,84.721,3.5924872]
["bitfinex-derivatives","SOLF0:USTF0",1770746467627,3.80576725,84.77,84.723,3.5924872]
["bitfinex-derivatives","SOLF0:USTF0",1770746467933,3.80576725,84.789,84.738,3.5924872]
["bitfinex-derivatives","SOLF0:USTF0",1770746468136,3.80576725,84.789,84.74,3.5924872]
["bitfinex-derivatives","SOLF0:USTF0",1770746468332,3.80576725,84.789,84.742,3.5924872]
["bitfinex-derivatives","SOLF0:USTF0",1770746468528,3.80576725,84.789,84.743,13.33793493]
["bitfinex-derivatives","SOLF0:USTF0",1770746468828,10.6182,84.798,84.751,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770746469025,10.6182,84.798,84.752,9.74544773]
["bitfinex-derivatives","SOLF0:USTF0",1770746469228,10.6182,84.798,84.753,9.74544773]
["bitfinex-derivatives","SOLF0:USTF0",1770746469529,10.6182,84.798,84.754,9.74544773]
["bitfinex-derivatives","SOLF0:USTF0",1770746469732,10.6182,84.798,84.755,9.74544773]
["bitfinex-derivatives","SOLF0:USTF0",1770746469933,14.42526725,84.788,84.729,3.54862899]
["bitfinex-derivatives","SOLF0:USTF0",1770746470129,9.55920908,84.81,84.731,3.54862899]
["bitfinex-derivatives","SOLF0:USTF0",1770746470329,3.80576725,84.809,84.733,3.54862899]
["bitfinex-derivatives","SOLF0:USTF0",1770746470535,3.80576725,84.809,84.749,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770746470830,3.80576725,84.809,84.75,9.73653424]
["bitfinex-derivatives","SOLF0:USTF0",1770746471029,3.80576725,84.809,84.751,9.73653424]
["bitfinex-derivatives","SOLF0:USTF0",1770746471234,10.6173,84.806,84.755,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770746471529,10.6173,84.806,84.756,9.73653424]
["bitfinex-derivatives","SOLF0:USTF0",1770746471725,10.6173,84.806,84.755,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770746471726,3.80576725,84.809,84.758,3.55206736]
["bitfinex-derivatives","SOLF0:USTF0",1770746471930,3.80576725,84.809,84.76,3.55206736]
["bitfinex-derivatives","SOLF0:USTF0",1770746472127,10.617,84.808,84.761,9.73653424]
["bitfinex-derivatives","SOLF0:USTF0",1770746472329,10.617,84.808,84.762,9.73653424]
["bitfinex-derivatives","SOLF0:USTF0",1770746472529,10.617,84.808,84.763,9.73653424]
["bitfinex-derivatives","SOLF0:USTF0",1770746472731,10.617,84.808,84.764,9.73653424]
["bitfinex-derivatives","SOLF0:USTF0",1770746472933,10.617,84.808,84.765,9.73653424]
["bitfinex-derivatives","SOLF0:USTF0",1770746473242,10.617,84.808,84.766,9.73653424]
["bitfinex-derivatives","SOLF0:USTF0",1770746473428,3.80576725,84.809,84.767,9.72505219]
["bitfinex-derivatives","SOLF0:USTF0",1770746473739,21.224,84.848,84.73,9.55920908]
["bitfinex-derivatives","SOLF0:USTF0",1770746473740,3.80576725,84.825,84.769,3.55376044]
["bitfinex-derivatives","SOLF0:USTF0",1770746473931,3.80576725,84.825,84.771,3.55376044]
["bitfinex-derivatives","SOLF0:USTF0",1770746474239,3.80576725,84.825,84.78,14.17416044]
["bitfinex-derivatives","SOLF0:USTF0",1770746474436,3.80576725,84.825,84.781,9.72505219]
["bitfinex-derivatives","SOLF0:USTF0",1770746474638,3.80576725,84.825,84.727,259.4702]
["bitfinex-derivatives","SOLF0:USTF0",1770746474639,3.80576725,84.84,84.792,3.55376044]
["bitfinex-derivatives","SOLF0:USTF0",1770746474937,3.80576725,84.84,84.794,3.55376044]
["bitfinex-derivatives","SOLF0:USTF0",1770746475135,10.6118,84.85,84.796,3.55376044]
["bitfinex-derivatives","SOLF0:USTF0",1770746475340,10.6118,84.85,84.797,9.72505219]
["bitfinex-derivatives","SOLF0:USTF0",1770746475531,10.6118,84.85,84.798,9.70413751]
["bitfinex-derivatives","SOLF0:USTF0",1770746475732,10.6118,84.85,84.799,9.7033517]
["bitfinex-derivatives","SOLF0:USTF0",1770746475939,10.6118,84.85,84.8,9.7033517]
["bitfinex-derivatives","SOLF0:USTF0",1770746476238,10.6118,84.85,84.796,3.55376044]
["bitfinex-derivatives","SOLF0:USTF0",1770746476430,3.80576725,84.849,84.797,9.69761308]
["bitfinex-derivatives","SOLF0:USTF0",1770746476626,3.80576725,84.846,84.798,9.69761308]
["bitfinex-derivatives","SOLF0:USTF0",1770746476837,3.80576725,84.846,84.796,14.17216044]
["bitfinex-derivatives","SOLF0:USTF0",1770746477231,3.80576725,84.839,84.783,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1770746477740,3.80576725,84.839,84.784,3.57366128]
["bitfinex-derivatives","SOLF0:USTF0",1770746478132,10.6144,84.829,84.784,3.57366128]
["bitfinex-derivatives","SOLF0:USTF0",1770746478333,3.80576725,84.828,84.772,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770746479738,10.6148,84.826,84.772,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770746479938,3.80576725,84.825,84.772,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770746481133,3.79375049,84.818,84.77,3.57366128]
["bitfinex-derivatives","SOLF0:USTF0",1770746481439,3.79375049,84.818,84.762,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1770746481641,3.79375049,84.834,84.763,3.557004]
["bitfinex-derivatives","SOLF0:USTF0",1770746482843,10.6143,84.83,84.781,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770746483743,3.98757771,84.825,84.777,3.55909565]
["bitfinex-derivatives","SOLF0:USTF0",1770746484439,3.98757771,84.825,84.778,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770746484939,10.615,84.824,84.778,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770746485342,10.615,84.824,84.777,3.55909565]
["bitfinex-derivatives","SOLF0:USTF0",1770746485537,3.98757771,84.825,84.758,3.48002319]
["bitfinex-derivatives","SOLF0:USTF0",1770746485737,3.98757771,84.825,84.738,3.48002319]
["bitfinex-derivatives","SOLF0:USTF0",1770746486138,10.6195,84.788,84.74,3.48002319]
["bitfinex-derivatives","SOLF0:USTF0",1770746486344,3.98757771,84.796,84.74,3.48002319]
["bitfinex-derivatives","SOLF0:USTF0",1770746487643,9.55920908,84.81,84.74,3.48002319]
["bitfinex-derivatives","SOLF0:USTF0",1770746487844,3.98757771,84.809,84.74,3.48002319]
["bitfinex-derivatives","SOLF0:USTF0",1770746488045,3.98757771,84.794,84.74,3.48002319]
["bitfinex-derivatives","SOLF0:USTF0",1770746490052,10.6189,84.793,84.748,3.53092493]
["bitfinex-derivatives","SOLF0:USTF0",1770746491547,10.6198,84.786,84.748,3.53092493]
["bitfinex-derivatives","SOLF0:USTF0",1770746491746,3.98757771,84.794,84.748,3.53092493]
["bitfinex-derivatives","SOLF0:USTF0",1770746492752,3.98757771,84.794,84.75,14.14058945]
["bitfinex-derivatives","SOLF0:USTF0",1770746495347,3.98757771,84.794,84.719,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1770746495348,3.98757771,84.786,84.741,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770746495544,3.98757771,84.786,84.741,14.14392813]
["bitfinex-derivatives","SOLF0:USTF0",1770746495950,3.98757771,84.786,84.748,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770746497653,3.98757771,84.786,84.754,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770746499052,3.98757771,84.786,84.714,10.81681608]
["bitfinex-derivatives","SOLF0:USTF0",1770746499250,35.41,84.825,84.69,9.55920908]
["bitfinex-derivatives","SOLF0:USTF0",1770746499251,3.98757771,84.779,84.715,3.53320379]
["bitfinex-derivatives","SOLF0:USTF0",1770746499660,3.98757771,84.778,84.725,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770746500457,3.98757771,84.778,84.726,3.53394558]
["bitfinex-derivatives","SOLF0:USTF0",1770746501759,3.98757771,84.774,84.727,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770746502366,94.14,84.803,84.716,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1770746502367,3.98757771,84.771,84.716,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1770746503161,3.98757771,84.756,84.712,3.57287939]
["bitfinex-derivatives","SOLF0:USTF0",1770746503361,3.98757771,84.756,84.698,3.59884414]
["bitfinex-derivatives","SOLF0:USTF0",1770746503866,3.98757771,84.742,84.698,3.59884414]
["bitfinex-derivatives","SOLF0:USTF0",1770746504064,3.98757771,84.742,84.692,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770746504364,3.98757771,84.742,84.685,3.59884414]
["bitfinex-derivatives","SOLF0:USTF0",1770746504975,3.98757771,84.733,84.67,3.59884414]
["bitfinex-derivatives","SOLF0:USTF0",1770746506280,3.98757771,84.755,84.686,3.60418646]
["bitfinex-derivatives","SOLF0:USTF0",1770746506582,3.98757771,84.749,84.686,3.60418646]
["bitfinex-derivatives","SOLF0:USTF0",1770746506982,10.6253,84.742,84.689,3.60418646]
["bitfinex-derivatives","SOLF0:USTF0",1770746507181,14.61287771,84.742,84.689,3.60418646]
["bitfinex-derivatives","SOLF0:USTF0",1770746507383,14.61287771,84.742,84.691,3.50168517]
["bitfinex-derivatives","SOLF0:USTF0",1770746507583,14.61287771,84.742,84.692,13.24950595]
["bitfinex-derivatives","SOLF0:USTF0",1770746507783,10.6243,84.75,84.696,3.50168517]
["bitfinex-derivatives","SOLF0:USTF0",1770746508082,10.6243,84.75,84.673,10.81681608]
["bitfinex-derivatives","SOLF0:USTF0",1770746508083,10.6243,84.75,84.698,3.50168517]
["bitfinex-derivatives","SOLF0:USTF0",1770746508285,10.6243,84.75,84.7,3.50168517]
["bitfinex-derivatives","SOLF0:USTF0",1770746508582,10.6243,84.75,84.701,9.74782078]
["bitfinex-derivatives","SOLF0:USTF0",1770746508884,10.6243,84.75,84.7,3.50168517]
["bitfinex-derivatives","SOLF0:USTF0",1770746508885,10.6243,84.75,84.702,9.74782078]
["bitfinex-derivatives","SOLF0:USTF0",1770746509086,10.6251,84.743,84.7,3.50168517]
["bitfinex-derivatives","SOLF0:USTF0",1770746509282,10.6251,84.743,84.701,9.74544149]
["bitfinex-derivatives","SOLF0:USTF0",1770746509484,10.6251,84.743,84.702,9.74544149]
["bitfinex-derivatives","SOLF0:USTF0",1770746509782,10.6254,84.741,84.69,3.503738]
["bitfinex-derivatives","SOLF0:USTF0",1770746510079,3.98757771,84.742,84.692,3.50865133]
["bitfinex-derivatives","SOLF0:USTF0",1770746510383,10.6244,84.749,84.7,3.50887634]
["bitfinex-derivatives","SOLF0:USTF0",1770746510584,10.6244,84.749,84.701,13.25718665]
["bitfinex-derivatives","SOLF0:USTF0",1770746510882,10.6244,84.749,84.702,9.74831031]
["bitfinex-derivatives","SOLF0:USTF0",1770746511484,14.51732218,84.757,84.704,3.50729887]
["bitfinex-derivatives","SOLF0:USTF0",1770746511783,14.51732218,84.757,84.706,3.50729887]
["bitfinex-derivatives","SOLF0:USTF0",1770746511986,14.51732218,84.757,84.707,13.25560918]
["bitfinex-derivatives","SOLF0:USTF0",1770746512182,10.6224,84.765,84.709,3.50729887]
["bitfinex-derivatives","SOLF0:USTF0",1770746512483,10.6224,84.765,84.711,3.50729887]
["bitfinex-derivatives","SOLF0:USTF0",1770746512684,10.6224,84.765,84.713,3.50729887]
["bitfinex-derivatives","SOLF0:USTF0",1770746512984,10.6224,84.765,84.715,3.50729887]
["bitfinex-derivatives","SOLF0:USTF0",1770746513185,10.6224,84.765,84.717,3.50729887]
["bitfinex-derivatives","SOLF0:USTF0",1770746513385,10.6224,84.765,84.719,3.51877001]
["bitfinex-derivatives","SOLF0:USTF0",1770746513782,3.89402218,84.762,84.705,3.51877001]
["bitfinex-derivatives","SOLF0:USTF0",1770746514081,3.89402218,84.762,84.707,3.51877001]
["bitfinex-derivatives","SOLF0:USTF0",1770746514279,3.89402218,84.762,84.708,13.26416396]
["bitfinex-derivatives","SOLF0:USTF0",1770746514480,3.89402218,84.762,84.709,9.74539395]
["bitfinex-derivatives","SOLF0:USTF0",1770746514681,10.623,84.76,84.713,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770746514984,10.623,84.76,84.714,9.74539395]
["bitfinex-derivatives","SOLF0:USTF0",1770746515188,10.623,84.76,84.715,9.74539395]
["bitfinex-derivatives","SOLF0:USTF0",1770746515387,10.623,84.76,84.716,9.74539395]
["bitfinex-derivatives","SOLF0:USTF0",1770746515579,10.623,84.76,84.717,9.74539395]
["bitfinex-derivatives","SOLF0:USTF0",1770746515779,10.623,84.76,84.716,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770746515983,10.623,84.76,84.717,9.74682056]
["bitfinex-derivatives","SOLF0:USTF0",1770746516289,3.89402218,84.759,84.716,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770746516586,3.89402218,84.754,84.705,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1770746516887,3.89402218,84.754,84.706,9.75165781]
["bitfinex-derivatives","SOLF0:USTF0",1770746517089,3.89402218,84.754,84.707,9.75165781]
["bitfinex-derivatives","SOLF0:USTF0",1770746517287,3.89402218,84.754,84.698,3.51992799]
["bitfinex-derivatives","SOLF0:USTF0",1770746517588,3.89402218,84.749,84.677,3.5598227]
["bitfinex-derivatives","SOLF0:USTF0",1770746517886,3.89402218,84.749,84.679,3.5598227]
["bitfinex-derivatives","SOLF0:USTF0",1770746518088,3.89402218,84.749,84.68,9.75508409]
["bitfinex-derivatives","SOLF0:USTF0",1770746518689,14.52062218,84.732,84.688,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770746518985,3.89402218,84.732,84.689,9.7516277]
["bitfinex-derivatives","SOLF0:USTF0",1770746519186,3.89402218,84.753,84.691,3.5598227]
["bitfinex-derivatives","SOLF0:USTF0",1770746519381,3.89402218,84.753,84.693,3.56308427]
["bitfinex-derivatives","SOLF0:USTF0",1770746519986,3.89402218,84.749,84.694,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770746520393,3.89402218,84.749,84.695,3.56308427]
["bitfinex-derivatives","SOLF0:USTF0",1770746520982,3.89402218,84.744,84.695,3.56308427]
["bitfinex-derivatives","SOLF0:USTF0",1770746521189,3.89402218,84.744,84.665,3.56308427]
["bitfinex-derivatives","SOLF0:USTF0",1770746521495,3.89402218,84.744,84.691,3.56761534]
["bitfinex-derivatives","SOLF0:USTF0",1770746521689,3.89402218,84.744,84.692,9.75552399]
["bitfinex-derivatives","SOLF0:USTF0",1770746521892,3.89402218,84.744,84.676,3.56761534]
["bitfinex-derivatives","SOLF0:USTF0",1770746522189,3.89402218,84.744,84.678,3.56761534]
["bitfinex-derivatives","SOLF0:USTF0",1770746522387,3.89402218,84.744,84.68,3.56761534]
["bitfinex-derivatives","SOLF0:USTF0",1770746522690,3.89402218,84.732,84.684,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770746522995,3.89402218,84.732,84.685,9.75823073]
["bitfinex-derivatives","SOLF0:USTF0",1770746523292,3.89402218,84.732,84.686,9.75823073]
["bitfinex-derivatives","SOLF0:USTF0",1770746523589,3.89402218,84.725,84.687,9.75823073]
["bitfinex-derivatives","SOLF0:USTF0",1770746523784,3.89402218,84.725,84.688,9.75823073]
["bitfinex-derivatives","SOLF0:USTF0",1770746523984,3.89402218,84.725,84.689,9.75823073]
["bitfinex-derivatives","SOLF0:USTF0",1770746524192,3.89402218,84.725,84.69,9.75823073]
["bitfinex-derivatives","SOLF0:USTF0",1770746524489,3.89402218,84.739,84.691,9.75823073]
["bitfinex-derivatives","SOLF0:USTF0",1770746524692,3.89402218,84.739,84.692,9.75823073]
["bitfinex-derivatives","SOLF0:USTF0",1770746524987,3.89402218,84.739,84.693,13.34796527]
["bitfinex-derivatives","SOLF0:USTF0",1770746525189,3.89402218,84.739,84.694,9.75823073]
["bitfinex-derivatives","SOLF0:USTF0",1770746525991,3.89402218,84.739,84.679,3.5644204]
["bitfinex-derivatives","SOLF0:USTF0",1770746526292,3.89402218,84.739,84.681,3.5644204]
["bitfinex-derivatives","SOLF0:USTF0",1770746526486,3.89402218,84.739,84.683,3.5644204]
["bitfinex-derivatives","SOLF0:USTF0",1770746526689,3.89402218,84.739,84.685,3.5644204]
["bitfinex-derivatives","SOLF0:USTF0",1770746526885,3.89402218,84.739,84.686,9.76438157]
["bitfinex-derivatives","SOLF0:USTF0",1770746527093,3.89402218,84.739,84.687,9.76438157]
["bitfinex-derivatives","SOLF0:USTF0",1770746527288,3.89402218,84.739,84.688,9.76438157]
["bitfinex-derivatives","SOLF0:USTF0",1770746527488,3.89402218,84.739,84.689,9.76438157]
["bitfinex-derivatives","SOLF0:USTF0",1770746527792,10.6267,84.73,84.69,9.76438157]
["bitfinex-derivatives","SOLF0:USTF0",1770746527990,3.89402218,84.739,84.691,9.76438157]
["bitfinex-derivatives","SOLF0:USTF0",1770746528191,21.2439,84.769,84.693,3.59551001]
["bitfinex-derivatives","SOLF0:USTF0",1770746528192,3.89402218,84.769,84.693,3.59551001]
["bitfinex-derivatives","SOLF0:USTF0",1770746528401,3.89402218,84.769,84.695,3.59551001]
["bitfinex-derivatives","SOLF0:USTF0",1770746528590,3.89402218,84.769,84.697,3.59551001]
["bitfinex-derivatives","SOLF0:USTF0",1770746528898,3.89402218,84.769,84.699,3.59551001]
["bitfinex-derivatives","SOLF0:USTF0",1770746529192,3.89402218,84.769,84.68,9.55898837]
["bitfinex-derivatives","SOLF0:USTF0",1770746529193,10.623,84.76,84.712,3.59551001]
["bitfinex-derivatives","SOLF0:USTF0",1770746529497,10.623,84.76,84.713,13.32790451]
["bitfinex-derivatives","SOLF0:USTF0",1770746529797,10.623,84.76,84.714,9.76438157]
["bitfinex-derivatives","SOLF0:USTF0",1770746530691,10.623,84.76,84.714,20.39308157]
["bitfinex-derivatives","SOLF0:USTF0",1770746530888,14.51732218,84.758,84.715,9.76438157]
["bitfinex-derivatives","SOLF0:USTF0",1770746531297,3.89402218,84.757,84.715,9.76438157]
["bitfinex-derivatives","SOLF0:USTF0",1770746531694,3.89402218,84.757,84.696,3.57843029]
["bitfinex-derivatives","SOLF0:USTF0",1770746531886,3.89402218,84.757,84.697,9.77978185]
["bitfinex-derivatives","SOLF0:USTF0",1770746532091,10.6257,84.738,84.698,9.77978185]
["bitfinex-derivatives","SOLF0:USTF0",1770746532400,10.6257,84.738,84.699,9.77978185]
["bitfinex-derivatives","SOLF0:USTF0",1770746532591,10.6257,84.738,84.7,9.77978185]
["bitfinex-derivatives","SOLF0:USTF0",1770746532897,10.6257,84.738,84.696,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1770746532898,3.89402218,84.742,84.702,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770746533097,3.89402218,84.742,84.695,3.57843029]
["bitfinex-derivatives","SOLF0:USTF0",1770746533098,3.89402218,84.742,84.703,9.77978185]
["bitfinex-derivatives","SOLF0:USTF0",1770746533300,3.89402218,84.742,84.704,9.77978185]
["bitfinex-derivatives","SOLF0:USTF0",1770746533496,3.89402218,84.742,84.705,9.77978185]
["bitfinex-derivatives","SOLF0:USTF0",1770746533794,3.89402218,84.742,84.706,9.77978185]
["bitfinex-derivatives","SOLF0:USTF0",1770746533995,3.89402218,84.742,84.707,9.77978185]
["bitfinex-derivatives","SOLF0:USTF0",1770746534195,3.89402218,84.742,84.708,9.77978185]
["bitfinex-derivatives","SOLF0:USTF0",1770746534395,3.89402218,84.742,84.709,9.77978185]
["bitfinex-derivatives","SOLF0:USTF0",1770746534595,3.89402218,84.742,84.71,9.77978185]
["bitfinex-derivatives","SOLF0:USTF0",1770746534895,10.6254,84.741,84.711,9.77978185]
["bitfinex-derivatives","SOLF0:USTF0",1770746535094,10.6254,84.741,84.712,9.77978185]
["bitfinex-derivatives","SOLF0:USTF0",1770746535295,10.6254,84.741,84.695,14.20953029]
["bitfinex-derivatives","SOLF0:USTF0",1770746535498,10.6254,84.741,84.696,9.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1770746535696,10.6254,84.741,84.697,9.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1770746535897,10.6254,84.741,84.698,9.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1770746536195,10.6254,84.741,84.699,9.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1770746536392,3.89402218,84.742,84.7,20.40928886]
["bitfinex-derivatives","SOLF0:USTF0",1770746536593,3.89402218,84.76,84.702,3.58753145]
["bitfinex-derivatives","SOLF0:USTF0",1770746536792,3.89402218,84.76,84.704,3.58753145]
["bitfinex-derivatives","SOLF0:USTF0",1770746536994,3.89402218,84.76,84.705,9.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1770746537499,3.89402218,84.76,84.704,3.58753145]
["bitfinex-derivatives","SOLF0:USTF0",1770746537695,3.89402218,84.754,84.709,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1770746538697,94.2,84.766,84.714,3.62042039]
["bitfinex-derivatives","SOLF0:USTF0",1770746538892,3.89402218,84.769,84.714,3.62042039]
["bitfinex-derivatives","SOLF0:USTF0",1770746540692,3.99234418,84.756,84.714,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770746541006,3.56684391,84.75,84.714,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770746542401,10.6244,84.749,84.704,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770746542589,10.6244,84.749,84.704,14.24681276]
["bitfinex-derivatives","SOLF0:USTF0",1770746543003,10.6244,84.749,84.705,3.61691276]
["bitfinex-derivatives","SOLF0:USTF0",1770746543196,10.6244,84.749,84.707,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770746544307,10.6236,84.756,84.713,3.56605648]
["bitfinex-derivatives","SOLF0:USTF0",1770746544597,3.56684391,84.75,84.713,3.56605648]
["bitfinex-derivatives","SOLF0:USTF0",1770746545198,14.19224391,84.75,84.703,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770746545501,3.96143554,84.749,84.703,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770746545699,3.56684391,84.74,84.703,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770746545900,3.96143554,84.736,84.697,21.44871608]
["bitfinex-derivatives","SOLF0:USTF0",1770746546106,3.96143554,84.729,84.678,10.81681608]
["bitfinex-derivatives","SOLF0:USTF0",1770746546294,3.56684391,84.72,84.678,10.81681608]
["bitfinex-derivatives","SOLF0:USTF0",1770746546492,3.96143554,84.729,84.679,3.56668694]
["bitfinex-derivatives","SOLF0:USTF0",1770746547502,10.6281,84.728,84.688,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1770746550604,3.56684391,84.72,84.681,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1770746550800,3.56684391,84.72,84.674,10.81681608]
["bitfinex-derivatives","SOLF0:USTF0",1770746550801,3.96143554,84.719,84.674,10.81681608]
["bitfinex-derivatives","SOLF0:USTF0",1770746551007,3.56684391,84.71,84.668,10.81681608]
["bitfinex-derivatives","SOLF0:USTF0",1770746551305,3.56684391,84.71,84.667,10.81681608]
["bitfinex-derivatives","SOLF0:USTF0",1770746551499,3.56684391,84.72,84.669,3.59441686]
["bitfinex-derivatives","SOLF0:USTF0",1770746551705,3.56684391,84.73,84.682,3.59441686]
["bitfinex-derivatives","SOLF0:USTF0",1770746551901,3.96143554,84.729,84.682,3.59441686]
["bitfinex-derivatives","SOLF0:USTF0",1770746552104,14.58943554,84.729,84.684,3.59441686]
["bitfinex-derivatives","SOLF0:USTF0",1770746553411,14.58943554,84.729,84.687,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770746553910,3.96143554,84.729,84.687,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770746555006,3.96143554,84.729,84.69,14.18473786]
["bitfinex-derivatives","SOLF0:USTF0",1770746555206,3.96143554,84.742,84.691,3.55193786]
["bitfinex-derivatives","SOLF0:USTF0",1770746555608,3.96143554,84.719,84.676,3.54528157]
["bitfinex-derivatives","SOLF0:USTF0",1770746556511,3.96143554,84.719,84.677,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770746556904,3.96143554,84.719,84.679,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770746557408,21.245,84.773,84.678,3.54528157]
["bitfinex-derivatives","SOLF0:USTF0",1770746557409,3.56684391,84.73,84.678,3.54528157]
["bitfinex-derivatives","SOLF0:USTF0",1770746557603,3.96143554,84.733,84.692,3.63120889]
["bitfinex-derivatives","SOLF0:USTF0",1770746558306,3.96143554,84.728,84.687,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770746559508,3.96143554,84.719,84.678,3.63120889]
["bitfinex-derivatives","SOLF0:USTF0",1770746560410,3.96143554,84.719,84.68,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1770746561809,10.6281,84.728,84.685,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770746562917,10.6281,84.728,84.686,3.67293645]
["bitfinex-derivatives","SOLF0:USTF0",1770746563109,3.56684391,84.73,84.689,3.67293645]
["bitfinex-derivatives","SOLF0:USTF0",1770746563512,10.6271,84.736,84.691,3.67328328]
["bitfinex-derivatives","SOLF0:USTF0",1770746563911,3.56684391,84.73,84.692,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770746564111,3.56684391,84.73,84.691,3.67328328]
["bitfinex-derivatives","SOLF0:USTF0",1770746565215,3.96143554,84.719,84.676,10.95394921]
["bitfinex-derivatives","SOLF0:USTF0",1770746565405,3.96143554,84.719,84.676,3.64073341]
["bitfinex-derivatives","SOLF0:USTF0",1770746566415,3.56684391,84.71,84.67,10.95394921]
["bitfinex-derivatives","SOLF0:USTF0",1770746566615,3.56684391,84.71,84.662,3.64073341]
["bitfinex-derivatives","SOLF0:USTF0",1770746566616,3.56684391,84.71,84.666,10.95394921]
["bitfinex-derivatives","SOLF0:USTF0",1770746566916,14.20067489,84.71,84.669,3.64073341]
["bitfinex-derivatives","SOLF0:USTF0",1770746569121,14.20067489,84.71,84.67,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770746570123,3.82182028,84.705,84.664,10.95394921]
["bitfinex-derivatives","SOLF0:USTF0",1770746570314,3.82182028,84.705,84.662,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770746570514,3.82182028,84.705,84.659,10.95394921]
["bitfinex-derivatives","SOLF0:USTF0",1770746571214,3.82182028,84.705,84.658,10.95394921]
["bitfinex-derivatives","SOLF0:USTF0",1770746571815,3.82182028,84.705,84.667,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1770746572214,3.82182028,84.705,84.658,10.95394921]
["bitfinex-derivatives","SOLF0:USTF0",1770746572215,14.45352028,84.699,84.658,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770746572418,3.82182028,84.698,84.658,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770746572814,3.82182028,84.698,84.643,14.61341603]
["bitfinex-derivatives","SOLF0:USTF0",1770746573016,3.82182028,84.698,84.596,28.61739427]
["bitfinex-derivatives","SOLF0:USTF0",1770746573017,3.57027489,84.68,84.639,10.95394921]
["bitfinex-derivatives","SOLF0:USTF0",1770746573229,3.82182028,84.679,84.632,3.65946682]
["bitfinex-derivatives","SOLF0:USTF0",1770746573418,3.57027489,84.67,84.632,3.65946682]
["bitfinex-derivatives","SOLF0:USTF0",1770746573727,3.82182028,84.679,84.635,14.31609108]
["bitfinex-derivatives","SOLF0:USTF0",1770746574625,3.82182028,84.679,84.642,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1770746575025,10.6323,84.695,84.643,3.67639108]
["bitfinex-derivatives","SOLF0:USTF0",1770746575225,3.57027489,84.69,84.643,3.67639108]
["bitfinex-derivatives","SOLF0:USTF0",1770746575431,3.57027489,84.69,84.648,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1770746575727,7.39209517,84.68,84.643,3.67639108]
["bitfinex-derivatives","SOLF0:USTF0",1770746576523,3.57027489,84.69,84.643,3.67639108]
["bitfinex-derivatives","SOLF0:USTF0",1770746576717,3.57027489,84.69,84.644,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770746577029,3.57027489,84.69,84.644,14.27807216]
["bitfinex-derivatives","SOLF0:USTF0",1770746577830,3.57027489,84.69,84.63,3.57027489]
["bitfinex-derivatives","SOLF0:USTF0",1770746577831,3.82182028,84.679,84.635,3.62828187]
["bitfinex-derivatives","SOLF0:USTF0",1770746578930,3.82182028,84.679,84.636,14.26778187]
["bitfinex-derivatives","SOLF0:USTF0",1770746579524,3.82182028,84.679,84.639,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770746580330,7.39209517,84.68,84.64,3.64253603]
["bitfinex-derivatives","SOLF0:USTF0",1770746580525,3.57027489,84.69,84.646,3.64253603]
["bitfinex-derivatives","SOLF0:USTF0",1770746581821,3.57027489,84.69,84.649,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770746582031,3.57027489,84.69,84.646,3.64253603]
["bitfinex-derivatives","SOLF0:USTF0",1770746582226,3.82182028,84.693,84.646,3.64253603]
["bitfinex-derivatives","SOLF0:USTF0",1770746583128,3.57027489,84.7,84.663,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1770746583430,3.82182028,84.707,84.651,3.69533132]
["bitfinex-derivatives","SOLF0:USTF0",1770746584428,3.82182028,84.689,84.655,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1770746586227,3.82182028,84.689,84.648,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1770746586431,3.57027489,84.68,84.648,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1770746587631,3.57027489,84.68,84.647,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770746587824,3.82182028,84.689,84.647,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770746588425,3.82182028,84.679,84.64,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1770746588627,3.82182028,84.669,84.618,3.75165672]
["bitfinex-derivatives","SOLF0:USTF0",1770746589531,3.82182028,84.649,84.605,10.95394921]
["bitfinex-derivatives","SOLF0:USTF0",1770746589834,3.82182028,84.649,84.603,3.75210716]
["bitfinex-derivatives","SOLF0:USTF0",1770746590233,7.39209517,84.64,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770746591240,35.41,84.694,84.582,10.95394921]
["bitfinex-derivatives","SOLF0:USTF0",1770746591241,3.57027489,84.62,84.582,10.95394921]
["bitfinex-derivatives","SOLF0:USTF0",1770746591442,3.82182028,84.627,84.579,3.77265479]
["bitfinex-derivatives","SOLF0:USTF0",1770746591641,3.82182028,84.627,84.56,14.32660516]
["bitfinex-derivatives","SOLF0:USTF0",1770746591642,3.82182028,84.653,84.591,3.77265479]
["bitfinex-derivatives","SOLF0:USTF0",1770746591829,3.57815015,84.65,84.607,3.77265479]
["bitfinex-derivatives","SOLF0:USTF0",1770746592836,3.82182028,84.653,84.611,3.77265479]
["bitfinex-derivatives","SOLF0:USTF0",1770746593045,3.57815015,84.66,84.611,3.77265479]
["bitfinex-derivatives","SOLF0:USTF0",1770746593337,3.82182028,84.666,84.626,3.65974833]
["bitfinex-derivatives","SOLF0:USTF0",1770746593541,3.57815015,84.68,84.631,3.65974833]
["bitfinex-derivatives","SOLF0:USTF0",1770746593732,21.77582496,84.737,84.631,3.65974833]
["bitfinex-derivatives","SOLF0:USTF0",1770746593733,3.57815015,84.67,84.631,3.65974833]
["bitfinex-derivatives","SOLF0:USTF0",1770746594042,3.82182028,84.679,84.631,3.65974833]
["bitfinex-derivatives","SOLF0:USTF0",1770746594438,3.82182028,84.679,84.63,3.57815015]
["bitfinex-derivatives","SOLF0:USTF0",1770746594439,3.82182028,84.679,84.636,3.65974833]
["bitfinex-derivatives","SOLF0:USTF0",1770746595541,3.82182028,84.693,84.636,3.65974833]
["bitfinex-derivatives","SOLF0:USTF0",1770746595736,3.82182028,84.693,84.65,3.57815015]
["bitfinex-derivatives","SOLF0:USTF0",1770746595932,3.82182028,84.693,84.651,3.64137886]
["bitfinex-derivatives","SOLF0:USTF0",1770746596346,3.57815015,84.69,84.651,3.64137886]
["bitfinex-derivatives","SOLF0:USTF0",1770746597144,3.82182028,84.693,84.651,3.64137886]
["bitfinex-derivatives","SOLF0:USTF0",1770746597638,3.82182028,84.693,84.652,9.69396921]
["bitfinex-derivatives","SOLF0:USTF0",1770746597844,3.82182028,84.693,84.653,9.69396921]
["bitfinex-derivatives","SOLF0:USTF0",1770746598144,3.82182028,84.693,84.654,9.69396921]
["bitfinex-derivatives","SOLF0:USTF0",1770746598337,3.82182028,84.693,84.651,3.64137886]
["bitfinex-derivatives","SOLF0:USTF0",1770746598539,3.82182028,84.693,84.654,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770746598747,3.82182028,84.709,84.656,3.61631156]
["bitfinex-derivatives","SOLF0:USTF0",1770746598941,3.82182028,84.709,84.657,13.31303175]
["bitfinex-derivatives","SOLF0:USTF0",1770746599133,3.82182028,84.709,84.658,9.69314397]
["bitfinex-derivatives","SOLF0:USTF0",1770746599337,3.82182028,84.709,84.659,9.69314397]
["bitfinex-derivatives","SOLF0:USTF0",1770746599534,3.82182028,84.707,84.661,3.62549989]
["bitfinex-derivatives","SOLF0:USTF0",1770746599748,3.82182028,84.707,84.67,3.57815015]
["bitfinex-derivatives","SOLF0:USTF0",1770746600243,14.61357919,84.764,84.631,10.95394921]
["bitfinex-derivatives","SOLF0:USTF0",1770746600244,3.9690123,84.75,84.701,3.62103022]
["bitfinex-derivatives","SOLF0:USTF0",1770746600443,3.9690123,84.75,84.71,3.57815015]
["bitfinex-derivatives","SOLF0:USTF0",1770746600641,3.9690123,84.749,84.701,3.62103022]
["bitfinex-derivatives","SOLF0:USTF0",1770746600842,165.1677,84.809,84.686,3.620764]
["bitfinex-derivatives","SOLF0:USTF0",1770746600843,3.57815015,84.73,84.686,3.620764]
["bitfinex-derivatives","SOLF0:USTF0",1770746601046,3.57815015,84.73,84.687,9.68982759]
["bitfinex-derivatives","SOLF0:USTF0",1770746601251,3.9690123,84.739,84.691,3.620764]
["bitfinex-derivatives","SOLF0:USTF0",1770746601450,3.9690123,84.739,84.692,9.68982759]
["bitfinex-derivatives","SOLF0:USTF0",1770746601646,3.9690123,84.739,84.693,9.68982759]
["bitfinex-derivatives","SOLF0:USTF0",1770746601944,3.9690123,84.739,84.694,9.68982759]
["bitfinex-derivatives","SOLF0:USTF0",1770746602148,3.9690123,84.739,84.695,9.68982759]
["bitfinex-derivatives","SOLF0:USTF0",1770746602450,3.9690123,84.739,84.696,9.68982759]
["bitfinex-derivatives","SOLF0:USTF0",1770746602643,3.9690123,84.739,84.697,9.68982759]
["bitfinex-derivatives","SOLF0:USTF0",1770746602841,3.9690123,84.739,84.691,3.620764]
["bitfinex-derivatives","SOLF0:USTF0",1770746603041,3.9690123,84.739,84.692,9.68552805]
["bitfinex-derivatives","SOLF0:USTF0",1770746603242,3.9690123,84.739,84.693,9.68552805]
["bitfinex-derivatives","SOLF0:USTF0",1770746603548,3.9690123,84.739,84.694,9.68552805]
["bitfinex-derivatives","SOLF0:USTF0",1770746603736,3.9690123,84.739,84.695,9.68552805]
["bitfinex-derivatives","SOLF0:USTF0",1770746603941,3.9690123,84.739,84.696,9.68552805]
["bitfinex-derivatives","SOLF0:USTF0",1770746604248,3.9690123,84.739,84.697,9.68552805]
["bitfinex-derivatives","SOLF0:USTF0",1770746604548,3.57815015,84.73,84.691,3.620764]
["bitfinex-derivatives","SOLF0:USTF0",1770746604742,3.95830252,84.738,84.692,9.68282215]
["bitfinex-derivatives","SOLF0:USTF0",1770746604946,3.95830252,84.738,84.693,9.68282215]
["bitfinex-derivatives","SOLF0:USTF0",1770746605141,3.95830252,84.738,84.694,9.68282215]
["bitfinex-derivatives","SOLF0:USTF0",1770746605346,3.95830252,84.738,84.691,3.620764]
["bitfinex-derivatives","SOLF0:USTF0",1770746605347,3.95830252,84.738,84.695,9.68282215]
["bitfinex-derivatives","SOLF0:USTF0",1770746605544,3.57815015,84.74,84.697,3.74453081]
["bitfinex-derivatives","SOLF0:USTF0",1770746605741,3.57815015,84.75,84.701,3.74453081]
["bitfinex-derivatives","SOLF0:USTF0",1770746605945,3.95830252,84.749,84.702,9.68282215]
["bitfinex-derivatives","SOLF0:USTF0",1770746606138,3.95830252,84.748,84.703,9.68282215]
["bitfinex-derivatives","SOLF0:USTF0",1770746606343,3.95830252,84.748,84.704,9.68282215]
["bitfinex-derivatives","SOLF0:USTF0",1770746606544,3.95830252,84.748,84.705,9.68282215]
["bitfinex-derivatives","SOLF0:USTF0",1770746606848,3.95830252,84.748,84.706,9.68282215]
["bitfinex-derivatives","SOLF0:USTF0",1770746607050,3.95830252,84.748,84.707,9.68282215]
["bitfinex-derivatives","SOLF0:USTF0",1770746607246,3.95830252,84.748,84.708,9.68282215]
["bitfinex-derivatives","SOLF0:USTF0",1770746607548,3.95830252,84.748,84.709,9.68282215]
["bitfinex-derivatives","SOLF0:USTF0",1770746607751,3.95830252,84.748,84.701,3.74453081]
["bitfinex-derivatives","SOLF0:USTF0",1770746607951,3.95830252,84.748,84.702,9.66863548]
["bitfinex-derivatives","SOLF0:USTF0",1770746608142,3.95830252,84.748,84.703,9.66863548]
["bitfinex-derivatives","SOLF0:USTF0",1770746608347,3.95830252,84.748,84.704,9.66863548]
["bitfinex-derivatives","SOLF0:USTF0",1770746608651,3.95830252,84.748,84.705,9.66863548]
["bitfinex-derivatives","SOLF0:USTF0",1770746608949,3.95830252,84.748,84.706,9.66863548]
["bitfinex-derivatives","SOLF0:USTF0",1770746609247,3.95830252,84.748,84.701,3.74453081]
["bitfinex-derivatives","SOLF0:USTF0",1770746609451,3.95830252,84.748,84.702,9.6596096]
["bitfinex-derivatives","SOLF0:USTF0",1770746609650,3.95830252,84.748,84.703,9.6596096]
["bitfinex-derivatives","SOLF0:USTF0",1770746609844,3.95830252,84.748,84.704,9.6596096]
["bitfinex-derivatives","SOLF0:USTF0",1770746610044,3.95830252,84.748,84.701,3.74453081]
["bitfinex-derivatives","SOLF0:USTF0",1770746610250,3.95830252,84.748,84.702,9.65704691]
["bitfinex-derivatives","SOLF0:USTF0",1770746610449,3.95830252,84.748,84.701,3.74453081]
["bitfinex-derivatives","SOLF0:USTF0",1770746611052,14.58390252,84.747,84.701,3.74453081]
["bitfinex-derivatives","SOLF0:USTF0",1770746611253,3.95830252,84.746,84.701,3.74453081]
["bitfinex-derivatives","SOLF0:USTF0",1770746611453,3.57815015,84.74,84.701,3.74453081]
["bitfinex-derivatives","SOLF0:USTF0",1770746614544,3.57815015,84.75,84.703,3.73857204]
["bitfinex-derivatives","SOLF0:USTF0",1770746614848,3.57815015,84.75,84.673,10.95394921]
["bitfinex-derivatives","SOLF0:USTF0",1770746614849,3.95830252,84.774,84.721,3.73857204]
["bitfinex-derivatives","SOLF0:USTF0",1770746615250,3.95830252,84.759,84.714,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1770746616147,3.95830252,84.759,84.715,3.76733914]
["bitfinex-derivatives","SOLF0:USTF0",1770746616348,3.95830252,84.759,84.717,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1770746617753,10.6232,84.767,84.724,3.77032029]
["bitfinex-derivatives","SOLF0:USTF0",1770746618459,10.6232,84.767,84.726,3.77032029]
["bitfinex-derivatives","SOLF0:USTF0",1770746618755,3.57815015,84.77,84.726,3.77032029]
["bitfinex-derivatives","SOLF0:USTF0",1770746619152,7.53645267,84.76,84.723,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770746619351,3.95830252,84.759,84.712,3.77032029]
["bitfinex-derivatives","SOLF0:USTF0",1770746619554,3.95830252,84.749,84.675,3.77788263]
["bitfinex-derivatives","SOLF0:USTF0",1770746619752,3.95830252,84.749,84.713,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770746625358,10.6242,84.759,84.715,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770746625564,10.6242,84.759,84.71,3.57815015]
["bitfinex-derivatives","SOLF0:USTF0",1770746625565,3.95830252,84.759,84.716,3.83782829]
["bitfinex-derivatives","SOLF0:USTF0",1770746625753,10.6233,84.766,84.72,3.57815015]
["bitfinex-derivatives","SOLF0:USTF0",1770746625960,94.2,84.781,84.676,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1770746625961,3.57815015,84.78,84.736,3.83782829]
["bitfinex-derivatives","SOLF0:USTF0",1770746626161,10.6203,84.79,84.741,3.83782829]
["bitfinex-derivatives","SOLF0:USTF0",1770746626361,3.95830252,84.797,84.751,3.83782829]
["bitfinex-derivatives","SOLF0:USTF0",1770746627363,35.41,84.848,84.751,3.83782829]
["bitfinex-derivatives","SOLF0:USTF0",1770746627364,3.57815015,84.79,84.751,3.83782829]
["bitfinex-derivatives","SOLF0:USTF0",1770746628870,3.56358113,84.79,84.751,3.83782829]
["bitfinex-derivatives","SOLF0:USTF0",1770746630068,7.63540508,84.79,84.751,3.83782829]
["bitfinex-derivatives","SOLF0:USTF0",1770746630373,4.07182395,84.789,84.751,3.83782829]
["bitfinex-derivatives","SOLF0:USTF0",1770746630963,3.56358113,84.8,84.752,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746631572,4.07182395,84.803,84.754,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746632862,4.07182395,84.803,84.756,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746633268,3.56358113,84.79,84.751,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1770746633469,4.07182395,84.789,84.751,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1770746633670,3.56358113,84.78,84.751,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1770746635774,4.07182395,84.789,84.751,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1770746636171,4.07182395,84.789,84.743,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770746639273,4.07182395,84.789,84.709,21.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770746639274,3.56358113,84.79,84.748,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746639474,10.6193,84.798,84.751,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746640476,3.56358113,84.79,84.751,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746640776,4.07182395,84.789,84.743,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770746641073,4.07182395,84.789,84.743,14.36406206]
["bitfinex-derivatives","SOLF0:USTF0",1770746641267,4.07182395,84.789,84.748,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770746641471,3.56358113,84.79,84.73,3.56358113]
["bitfinex-derivatives","SOLF0:USTF0",1770746641472,4.07182395,84.779,84.731,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746641868,3.56358113,84.77,84.731,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746642074,21.2332,84.82,84.716,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746642075,4.07182395,84.759,84.716,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746642671,3.56358113,84.74,84.705,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1770746643071,3.56358113,84.74,84.701,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746643279,3.56358113,84.73,84.698,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770746644476,7.63540508,84.73,84.69,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770746644976,3.56358113,84.71,84.673,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746645578,3.56358113,84.71,84.658,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746645772,50.02357919,84.769,84.658,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746645773,3.56358113,84.7,84.658,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746645975,3.56358113,84.71,84.663,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1770746646285,3.56358113,84.71,84.664,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746646471,3.56358113,84.72,84.671,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746646784,3.56358113,84.73,84.686,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746647172,3.56358113,84.73,84.687,14.37106206]
["bitfinex-derivatives","SOLF0:USTF0",1770746648379,3.56358113,84.73,84.695,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1770746648782,3.56358113,84.73,84.687,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746648980,4.07182395,84.735,84.687,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746649284,4.07182395,84.735,84.688,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1770746651280,4.07182395,84.735,84.688,14.37096206]
["bitfinex-derivatives","SOLF0:USTF0",1770746651678,4.07182395,84.729,84.659,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746653784,4.07182395,84.717,84.662,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770746653981,4.07182395,84.717,84.663,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746654779,4.07182395,84.717,84.635,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1770746654780,4.07182395,84.714,84.645,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746654983,4.07182395,84.709,84.636,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746656381,4.07182395,84.683,84.632,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770746656978,4.07182395,84.683,84.621,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746657178,14.70702395,84.671,84.622,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746658187,4.07182395,84.664,84.611,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770746658392,4.07182395,84.664,84.613,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746658688,4.07182395,84.664,84.615,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746659294,4.07182395,84.664,84.616,3.73796206]
["bitfinex-derivatives","SOLF0:USTF0",1770746660698,4.07182395,84.664,84.62,3.97749289]
["bitfinex-derivatives","SOLF0:USTF0",1770746662100,9.5593366,84.69,84.63,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746662101,3.99704044,84.68,84.63,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746663095,14.63114044,84.68,84.63,14.47279462]
["bitfinex-derivatives","SOLF0:USTF0",1770746663297,14.63114044,84.68,84.588,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1770746663298,3.99704044,84.669,84.572,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746663496,3.99704044,84.669,84.574,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746663694,3.99704044,84.669,84.576,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746663893,3.99704044,84.669,84.578,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746664100,3.99704044,84.669,84.58,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746664408,10.6382,84.648,84.594,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746664904,10.6382,84.648,84.389,93.8786377]
["bitfinex-derivatives","SOLF0:USTF0",1770746664905,10.6369,84.658,84.607,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746665205,3.99704044,84.663,84.607,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746666806,3.99704044,84.663,84.616,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746667505,3.99704044,84.663,84.618,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746670403,9.57506947,84.68,84.59,9.57506947]
["bitfinex-derivatives","SOLF0:USTF0",1770746670404,3.99704044,84.679,84.625,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746670995,3.57392818,84.67,84.625,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746672107,3.99704044,84.669,84.625,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746672309,3.57392818,84.66,84.625,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746672510,3.57392818,84.66,84.626,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1770746672907,7.57096862,84.66,84.61,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746673301,7.57096862,84.66,84.611,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746673711,7.57096862,84.66,84.617,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770746674214,7.57096862,84.66,84.618,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746674399,3.57392818,84.66,84.621,14.47399462]
["bitfinex-derivatives","SOLF0:USTF0",1770746675006,3.99704044,84.659,84.621,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770746675211,3.99704044,84.659,84.607,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746675212,3.57392818,84.64,84.605,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770746675404,3.99704044,84.649,84.606,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746675604,3.57392818,84.65,84.606,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746675906,10.6371,84.656,84.608,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746676411,3.57392818,84.66,84.612,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770746676611,3.57392818,84.66,84.613,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746677111,3.99704044,84.662,84.613,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746677703,3.99704044,84.659,84.616,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1770746679107,3.99704044,84.659,84.613,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746679108,3.99704044,84.654,84.613,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746679415,3.99704044,84.654,84.608,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746679708,3.99704044,84.641,84.58,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746679913,3.99704044,84.639,84.58,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746680308,3.99704044,84.639,84.529,129.75]
["bitfinex-derivatives","SOLF0:USTF0",1770746680309,3.99704044,84.609,84.551,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746680608,3.99704044,84.609,84.552,9.75735003]
["bitfinex-derivatives","SOLF0:USTF0",1770746680815,3.99704044,84.609,84.553,9.75735003]
["bitfinex-derivatives","SOLF0:USTF0",1770746681108,9.5757595,84.61,84.555,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770746681109,3.99704044,84.604,84.555,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770746681616,3.99704044,84.604,84.544,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746681802,3.99704044,84.604,84.546,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746682009,3.99704044,84.604,84.547,9.75925804]
["bitfinex-derivatives","SOLF0:USTF0",1770746682301,3.99704044,84.604,84.548,9.75925804]
["bitfinex-derivatives","SOLF0:USTF0",1770746682508,3.99704044,84.604,84.546,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746682709,10.6447,84.596,84.548,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770746683109,10.6447,84.596,84.549,9.76788636]
["bitfinex-derivatives","SOLF0:USTF0",1770746683414,14.64174044,84.596,84.548,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770746683610,14.64174044,84.596,84.549,9.76323331]
["bitfinex-derivatives","SOLF0:USTF0",1770746683811,14.64174044,84.596,84.55,9.76323331]
["bitfinex-derivatives","SOLF0:USTF0",1770746684012,10.6436,84.604,84.554,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746684203,10.6436,84.604,84.555,9.77014228]
["bitfinex-derivatives","SOLF0:USTF0",1770746684404,10.6436,84.604,84.557,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746684807,10.6436,84.604,84.559,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770746685005,10.6436,84.604,84.56,9.7624265]
["bitfinex-derivatives","SOLF0:USTF0",1770746685204,10.6436,84.604,84.559,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770746686116,14.64064044,84.604,84.559,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770746686316,14.64064044,84.604,84.56,9.7714276]
["bitfinex-derivatives","SOLF0:USTF0",1770746686517,14.64064044,84.604,84.559,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770746686719,14.64064044,84.604,84.56,9.7699052]
["bitfinex-derivatives","SOLF0:USTF0",1770746686910,14.64064044,84.604,84.559,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770746686911,10.6439,84.602,84.561,9.7699052]
["bitfinex-derivatives","SOLF0:USTF0",1770746687108,10.6439,84.602,84.559,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770746687318,10.6439,84.602,84.56,9.77692102]
["bitfinex-derivatives","SOLF0:USTF0",1770746687519,10.6439,84.602,84.557,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746687716,3.99704044,84.603,84.558,9.78241359]
["bitfinex-derivatives","SOLF0:USTF0",1770746687918,3.99704044,84.603,84.559,9.78241359]
["bitfinex-derivatives","SOLF0:USTF0",1770746688114,3.99704044,84.603,84.551,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770746688326,3.99704044,84.603,84.542,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770746688620,3.99704044,84.59,84.543,9.78807291]
["bitfinex-derivatives","SOLF0:USTF0",1770746688806,3.99704044,84.59,84.544,9.78807291]
["bitfinex-derivatives","SOLF0:USTF0",1770746689008,3.99704044,84.59,84.545,9.78807291]
["bitfinex-derivatives","SOLF0:USTF0",1770746689208,3.99704044,84.59,84.532,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746689411,3.99704044,84.59,84.541,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770746689617,3.99704044,84.59,84.542,9.78901187]
["bitfinex-derivatives","SOLF0:USTF0",1770746689923,3.99704044,84.59,84.541,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770746690618,3.99704044,84.59,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770746693616,3.83654942,84.589,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770746694115,3.83654942,84.586,84.541,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770746694310,3.83654942,84.586,84.542,9.79251252]
["bitfinex-derivatives","SOLF0:USTF0",1770746694613,3.83654942,84.586,84.541,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770746694815,3.83654942,84.586,84.543,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770746695017,3.83654942,84.582,84.543,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770746695224,3.83654942,84.582,84.532,3.83259462]
["bitfinex-derivatives","SOLF0:USTF0",1770746695421,3.83654942,84.582,84.533,9.79069045]
["bitfinex-derivatives","SOLF0:USTF0",1770746695620,3.83654942,84.582,84.534,9.79069045]
["bitfinex-derivatives","SOLF0:USTF0",1770746695815,3.83654942,84.579,84.535,9.79069045]
["bitfinex-derivatives","SOLF0:USTF0",1770746696010,3.83654942,84.579,84.536,9.79069045]
["bitfinex-derivatives","SOLF0:USTF0",1770746696320,10.6471,84.576,84.537,9.79950123]
["bitfinex-derivatives","SOLF0:USTF0",1770746696516,3.83654942,84.575,84.534,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770746696715,3.83654942,84.575,84.535,9.7995031]
["bitfinex-derivatives","SOLF0:USTF0",1770746696922,3.58222344,84.57,84.536,9.7995031]
["bitfinex-derivatives","SOLF0:USTF0",1770746697219,3.58222344,84.57,84.534,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770746698425,3.58222344,84.57,84.535,9.80363021]
["bitfinex-derivatives","SOLF0:USTF0",1770746698622,3.58222344,84.57,84.534,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770746698822,3.83654942,84.575,84.545,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1770746699726,3.83654942,84.575,84.535,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770746700317,3.83654942,84.575,84.536,9.80863651]
["bitfinex-derivatives","SOLF0:USTF0",1770746700519,3.58222344,84.57,84.535,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770746700724,3.58222344,84.56,84.536,9.80863845]
["bitfinex-derivatives","SOLF0:USTF0",1770746700929,3.58222344,84.56,84.517,3.9103758]
["bitfinex-derivatives","SOLF0:USTF0",1770746701225,3.58222344,84.56,84.519,3.9103758]
["bitfinex-derivatives","SOLF0:USTF0",1770746701421,3.58222344,84.56,84.52,9.80910297]
["bitfinex-derivatives","SOLF0:USTF0",1770746701626,3.58222344,84.56,84.521,3.89697077]
["bitfinex-derivatives","SOLF0:USTF0",1770746701820,3.58222344,84.56,84.522,9.80910297]
["bitfinex-derivatives","SOLF0:USTF0",1770746702223,3.58222344,84.56,84.523,3.89697077]
["bitfinex-derivatives","SOLF0:USTF0",1770746702527,3.58222344,84.56,84.524,13.70607374]
["bitfinex-derivatives","SOLF0:USTF0",1770746702827,3.58222344,84.56,84.525,9.80910297]
["bitfinex-derivatives","SOLF0:USTF0",1770746703023,3.58222344,84.56,84.526,9.80910297]
["bitfinex-derivatives","SOLF0:USTF0",1770746703225,3.58222344,84.56,84.524,3.89697077]
["bitfinex-derivatives","SOLF0:USTF0",1770746703226,3.83654942,84.566,84.527,9.80910297]
["bitfinex-derivatives","SOLF0:USTF0",1770746703422,3.83654942,84.566,84.524,3.89697077]
["bitfinex-derivatives","SOLF0:USTF0",1770746703423,3.58222344,84.56,84.524,3.89697077]
["bitfinex-derivatives","SOLF0:USTF0",1770746703726,3.58222344,84.55,84.508,3.91954563]
["bitfinex-derivatives","SOLF0:USTF0",1770746704026,94.36,84.589,84.486,21.317]
["bitfinex-derivatives","SOLF0:USTF0",1770746704027,3.58222344,84.57,84.511,3.91954563]
["bitfinex-derivatives","SOLF0:USTF0",1770746704229,3.58222344,84.57,84.486,21.317]
["bitfinex-derivatives","SOLF0:USTF0",1770746704230,3.58222344,84.57,84.521,3.91954563]
["bitfinex-derivatives","SOLF0:USTF0",1770746704417,3.83654942,84.572,84.538,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770746704829,3.83654942,84.572,84.523,3.91954563]
["bitfinex-derivatives","SOLF0:USTF0",1770746705028,3.83654942,84.572,84.525,3.91954563]
["bitfinex-derivatives","SOLF0:USTF0",1770746705327,3.83654942,84.572,84.536,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770746706123,3.58222344,84.58,26.829,7.32954095]
["bitfinex-derivatives","SOLF0:USTF0",1770746706124,3.58222344,84.58,84.538,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770746706324,3.58222344,84.6,84.537,3.82629494]
["bitfinex-derivatives","SOLF0:USTF0",1770746706630,3.58222344,84.6,84.541,3.82629494]
["bitfinex-derivatives","SOLF0:USTF0",1770746706825,10.6431,84.608,84.564,3.82629494]
["bitfinex-derivatives","SOLF0:USTF0",1770746707824,3.83654942,84.608,84.565,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770746708929,3.83654942,84.608,84.566,9.8013616]
["bitfinex-derivatives","SOLF0:USTF0",1770746709228,3.83654942,84.606,84.537,3.81381857]
["bitfinex-derivatives","SOLF0:USTF0",1770746709427,3.83654942,84.606,84.539,3.77893656]
["bitfinex-derivatives","SOLF0:USTF0",1770746709624,3.83654942,84.606,84.541,3.77893656]
["bitfinex-derivatives","SOLF0:USTF0",1770746709820,3.83654942,84.602,84.55,3.77893656]
["bitfinex-derivatives","SOLF0:USTF0",1770746710033,3.83654942,84.602,84.551,9.80543905]
["bitfinex-derivatives","SOLF0:USTF0",1770746710221,3.83654942,84.602,84.552,9.80543905]
["bitfinex-derivatives","SOLF0:USTF0",1770746710529,3.83654942,84.602,84.553,9.80543905]
["bitfinex-derivatives","SOLF0:USTF0",1770746710723,3.83654942,84.599,84.554,9.80738563]
["bitfinex-derivatives","SOLF0:USTF0",1770746710926,3.83654942,84.599,84.555,9.80738563]
["bitfinex-derivatives","SOLF0:USTF0",1770746711127,3.83654942,84.599,84.551,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770746711328,3.83654942,84.599,84.552,9.81093329]
["bitfinex-derivatives","SOLF0:USTF0",1770746711528,3.83654942,84.599,84.553,9.81093329]
["bitfinex-derivatives","SOLF0:USTF0",1770746711723,3.83654942,84.599,84.554,9.81093329]
["bitfinex-derivatives","SOLF0:USTF0",1770746711925,3.83654942,84.599,84.555,9.81226851]
["bitfinex-derivatives","SOLF0:USTF0",1770746712231,3.83654942,84.599,84.535,3.83523515]
["bitfinex-derivatives","SOLF0:USTF0",1770746712419,3.83654942,84.596,84.537,3.83523515]
["bitfinex-derivatives","SOLF0:USTF0",1770746712622,3.83654942,84.596,84.553,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770746712823,3.83654942,84.596,84.554,9.81372617]
["bitfinex-derivatives","SOLF0:USTF0",1770746714625,3.83654942,84.594,84.554,9.81372617]
["bitfinex-derivatives","SOLF0:USTF0",1770746715329,10.6456,84.589,84.554,9.81372617]
["bitfinex-derivatives","SOLF0:USTF0",1770746715530,9.58704315,84.61,84.521,3.80939905]
["bitfinex-derivatives","SOLF0:USTF0",1770746715531,3.83654942,84.588,84.521,3.80939905]
["bitfinex-derivatives","SOLF0:USTF0",1770746715718,3.83654942,84.588,84.5,9.59102345]
["bitfinex-derivatives","SOLF0:USTF0",1770746715719,3.83654942,84.588,84.523,3.80939905]
["bitfinex-derivatives","SOLF0:USTF0",1770746715920,3.83654942,84.588,84.525,3.80939905]
["bitfinex-derivatives","SOLF0:USTF0",1770746716129,3.83654942,84.588,84.527,3.80939905]
["bitfinex-derivatives","SOLF0:USTF0",1770746716319,3.83654942,84.588,84.528,9.82715648]
["bitfinex-derivatives","SOLF0:USTF0",1770746716526,3.83654942,84.58,84.533,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770746716732,3.83654942,84.58,84.535,3.80939905]
["bitfinex-derivatives","SOLF0:USTF0",1770746717034,3.83654942,84.58,84.537,3.80939905]
["bitfinex-derivatives","SOLF0:USTF0",1770746717225,3.83654942,84.58,84.538,9.82715648]
["bitfinex-derivatives","SOLF0:USTF0",1770746718535,3.83654942,84.58,84.537,3.80939905]
["bitfinex-derivatives","SOLF0:USTF0",1770746718828,3.83654942,84.58,84.539,3.92051423]
["bitfinex-derivatives","SOLF0:USTF0",1770746719025,3.83654942,84.58,84.54,9.87623017]
["bitfinex-derivatives","SOLF0:USTF0",1770746719234,3.83654942,84.58,84.541,9.87623017]
["bitfinex-derivatives","SOLF0:USTF0",1770746719428,3.83654942,84.58,84.542,9.87623017]
["bitfinex-derivatives","SOLF0:USTF0",1770746719636,3.83654942,84.58,84.543,9.87623017]
["bitfinex-derivatives","SOLF0:USTF0",1770746719837,14.48314942,84.58,84.544,9.87623017]
["bitfinex-derivatives","SOLF0:USTF0",1770746720029,14.48314942,84.58,84.54,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770746720225,14.48314942,84.58,84.541,9.88239696]
["bitfinex-derivatives","SOLF0:USTF0",1770746720428,14.48314942,84.58,84.542,9.88239696]
["bitfinex-derivatives","SOLF0:USTF0",1770746720627,3.83654942,84.58,84.543,9.88239696]
["bitfinex-derivatives","SOLF0:USTF0",1770746720842,3.83654942,84.58,84.539,3.92051423]
["bitfinex-derivatives","SOLF0:USTF0",1770746720843,3.83654942,84.58,84.544,9.88239696]
["bitfinex-derivatives","SOLF0:USTF0",1770746721029,3.83654942,84.58,84.539,3.92051423]
["bitfinex-derivatives","SOLF0:USTF0",1770746721230,3.83654942,84.58,84.54,9.88715157]
["bitfinex-derivatives","SOLF0:USTF0",1770746721430,3.78978554,84.578,84.541,9.88715157]
["bitfinex-derivatives","SOLF0:USTF0",1770746721630,3.78978554,84.578,84.51,14.50193775]
["bitfinex-derivatives","SOLF0:USTF0",1770746721631,3.78978554,84.578,84.514,3.9011342]
["bitfinex-derivatives","SOLF0:USTF0",1770746722433,3.77630374,84.557,84.514,3.9011342]
["bitfinex-derivatives","SOLF0:USTF0",1770746722632,3.77630374,84.557,84.5,10.92691228]
["bitfinex-derivatives","SOLF0:USTF0",1770746722633,3.77630374,84.557,84.5,3.90061145]
["bitfinex-derivatives","SOLF0:USTF0",1770746723825,3.77630374,84.555,84.508,3.94282731]
["bitfinex-derivatives","SOLF0:USTF0",1770746724830,3.77630374,84.553,84.508,3.94282731]
["bitfinex-derivatives","SOLF0:USTF0",1770746725728,3.77630374,84.541,84.481,3.91929507]
["bitfinex-derivatives","SOLF0:USTF0",1770746726334,3.77630374,84.541,84.491,3.91929507]
["bitfinex-derivatives","SOLF0:USTF0",1770746728732,14.42800374,84.54,84.491,3.91929507]
["bitfinex-derivatives","SOLF0:USTF0",1770746728928,18.01338775,84.54,84.491,3.91929507]
["bitfinex-derivatives","SOLF0:USTF0",1770746729335,3.77630374,84.529,84.475,3.90685209]
["bitfinex-derivatives","SOLF0:USTF0",1770746729540,3.77630374,84.519,84.475,3.90685209]
["bitfinex-derivatives","SOLF0:USTF0",1770746729935,3.58538401,84.53,84.475,3.90685209]
["bitfinex-derivatives","SOLF0:USTF0",1770746730434,3.58538401,84.53,84.477,3.90685209]
["bitfinex-derivatives","SOLF0:USTF0",1770746730835,3.58538401,84.53,84.425,165.9171]
["bitfinex-derivatives","SOLF0:USTF0",1770746730836,3.58538401,84.53,84.481,3.90685209]
["bitfinex-derivatives","SOLF0:USTF0",1770746731036,3.77630374,84.534,84.481,3.90685209]
["bitfinex-derivatives","SOLF0:USTF0",1770746731533,3.58538401,84.53,84.481,3.90685209]
["bitfinex-derivatives","SOLF0:USTF0",1770746731733,3.58538401,84.52,84.481,3.90685209]
["bitfinex-derivatives","SOLF0:USTF0",1770746731936,3.77630374,84.519,84.47,3.58538401]
["bitfinex-derivatives","SOLF0:USTF0",1770746732135,3.77630374,84.519,84.468,3.83393285]
["bitfinex-derivatives","SOLF0:USTF0",1770746732341,3.58538401,84.51,84.468,3.83393285]
["bitfinex-derivatives","SOLF0:USTF0",1770746732732,3.58538401,84.5,84.468,3.83393285]
["bitfinex-derivatives","SOLF0:USTF0",1770746733141,3.58538401,84.5,84.452,10.92691228]
["bitfinex-derivatives","SOLF0:USTF0",1770746733341,3.58538401,84.5,84.453,3.83393285]
["bitfinex-derivatives","SOLF0:USTF0",1770746733743,3.58538401,84.5,84.455,3.92478429]
["bitfinex-derivatives","SOLF0:USTF0",1770746734043,10.6547,84.517,84.471,3.92478429]
["bitfinex-derivatives","SOLF0:USTF0",1770746734351,10.6533,84.527,84.481,3.92478429]
["bitfinex-derivatives","SOLF0:USTF0",1770746734549,10.6533,84.527,84.483,3.92478429]
["bitfinex-derivatives","SOLF0:USTF0",1770746734742,10.6533,84.527,84.485,3.92478429]
["bitfinex-derivatives","SOLF0:USTF0",1770746734940,10.6533,84.527,84.486,9.75141506]
["bitfinex-derivatives","SOLF0:USTF0",1770746735135,10.6533,84.527,84.485,3.92478429]
["bitfinex-derivatives","SOLF0:USTF0",1770746735136,10.6533,84.527,84.487,9.75141506]
["bitfinex-derivatives","SOLF0:USTF0",1770746735340,10.6533,84.527,84.485,3.92478429]
["bitfinex-derivatives","SOLF0:USTF0",1770746736647,14.42960374,84.527,84.485,3.92478429]
["bitfinex-derivatives","SOLF0:USTF0",1770746738845,3.77630374,84.526,84.485,3.92478429]
["bitfinex-derivatives","SOLF0:USTF0",1770746739751,3.77630374,84.509,84.452,3.79702185]
["bitfinex-derivatives","SOLF0:USTF0",1770746739943,3.58538401,84.5,84.454,3.79702185]
["bitfinex-derivatives","SOLF0:USTF0",1770746740143,3.77630374,84.509,84.461,3.79702185]
["bitfinex-derivatives","SOLF0:USTF0",1770746740343,3.77630374,84.509,84.462,9.73635838]
["bitfinex-derivatives","SOLF0:USTF0",1770746740547,3.77630374,84.509,84.464,3.79702185]
["bitfinex-derivatives","SOLF0:USTF0",1770746740746,3.77630374,84.509,84.465,13.53338023]
["bitfinex-derivatives","SOLF0:USTF0",1770746740950,3.77630374,84.509,84.466,9.73635838]
["bitfinex-derivatives","SOLF0:USTF0",1770746741146,3.77630374,84.509,84.465,3.79702185]
["bitfinex-derivatives","SOLF0:USTF0",1770746741348,3.77630374,84.509,84.467,3.83404282]
["bitfinex-derivatives","SOLF0:USTF0",1770746742754,3.77630374,84.509,84.468,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770746744863,35.47,84.563,84.428,96.47996999]
["bitfinex-derivatives","SOLF0:USTF0",1770746744864,3.77630374,84.499,84.454,3.82877362]
["bitfinex-derivatives","SOLF0:USTF0",1770746745062,3.58538401,84.49,84.454,3.82877362]
["bitfinex-derivatives","SOLF0:USTF0",1770746745454,3.77630374,84.499,84.456,3.87606594]
["bitfinex-derivatives","SOLF0:USTF0",1770746745865,3.58538401,84.5,84.456,3.87606594]
["bitfinex-derivatives","SOLF0:USTF0",1770746746265,7.36168775,84.5,84.456,3.87606594]
["bitfinex-derivatives","SOLF0:USTF0",1770746746467,3.77630374,84.499,84.457,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770746746662,3.77630374,84.489,84.441,3.87606594]
["bitfinex-derivatives","SOLF0:USTF0",1770746746863,3.58538401,84.48,84.441,3.87606594]
["bitfinex-derivatives","SOLF0:USTF0",1770746747672,3.58538401,84.48,84.447,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770746747868,3.58538401,84.48,84.441,3.87606594]
["bitfinex-derivatives","SOLF0:USTF0",1770746747869,3.77630374,84.509,84.46,3.58538401]
["bitfinex-derivatives","SOLF0:USTF0",1770746748168,3.77630374,84.509,84.462,3.9249717]
["bitfinex-derivatives","SOLF0:USTF0",1770746748366,3.77630374,84.509,84.463,10.12788817]
["bitfinex-derivatives","SOLF0:USTF0",1770746748573,3.58538401,84.52,84.471,3.9249717]
["bitfinex-derivatives","SOLF0:USTF0",1770746748867,3.77630374,84.509,84.472,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770746749060,3.77630374,84.509,84.457,3.9249717]
["bitfinex-derivatives","SOLF0:USTF0",1770746749061,3.58721711,84.49,84.441,3.9249717]
["bitfinex-derivatives","SOLF0:USTF0",1770746749260,3.58721711,84.48,84.442,10.12592699]
["bitfinex-derivatives","SOLF0:USTF0",1770746749472,3.58721711,84.48,84.443,10.12592699]
["bitfinex-derivatives","SOLF0:USTF0",1770746749676,3.77630374,84.479,84.444,10.12592699]
["bitfinex-derivatives","SOLF0:USTF0",1770746749972,3.58721711,84.47,84.445,10.12592699]
["bitfinex-derivatives","SOLF0:USTF0",1770746750160,3.58721711,84.47,84.427,3.91697853]
["bitfinex-derivatives","SOLF0:USTF0",1770746750365,3.58721711,84.47,84.428,10.12356531]
["bitfinex-derivatives","SOLF0:USTF0",1770746750566,3.58721711,84.47,84.429,13.8592097]
["bitfinex-derivatives","SOLF0:USTF0",1770746750762,3.58721711,84.47,84.437,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770746750967,3.77630374,84.479,84.437,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770746751167,3.75617849,84.522,84.439,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746751375,3.58721711,84.49,84.441,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746751580,3.58721711,84.49,84.443,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746751875,3.58721711,84.48,84.444,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770746752373,3.58721711,84.48,84.443,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746752571,3.58721711,84.48,84.444,10.12073765]
["bitfinex-derivatives","SOLF0:USTF0",1770746752782,3.58721711,84.48,84.443,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746753474,3.58721711,84.47,84.441,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770746753675,3.58721711,84.47,84.43,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746753868,3.58721711,84.47,84.431,10.12268964]
["bitfinex-derivatives","SOLF0:USTF0",1770746754071,3.58721711,84.47,84.432,10.12268964]
["bitfinex-derivatives","SOLF0:USTF0",1770746754370,3.58721711,84.45,84.413,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746754577,3.58721711,84.45,84.414,10.12461295]
["bitfinex-derivatives","SOLF0:USTF0",1770746754787,3.58721711,84.45,84.415,10.12461295]
["bitfinex-derivatives","SOLF0:USTF0",1770746755070,3.58721711,84.45,84.416,10.12461295]
["bitfinex-derivatives","SOLF0:USTF0",1770746755278,3.58721711,84.45,84.417,10.12461295]
["bitfinex-derivatives","SOLF0:USTF0",1770746755477,3.58721711,84.45,84.418,10.12461295]
["bitfinex-derivatives","SOLF0:USTF0",1770746755771,3.58721711,84.45,84.419,10.12461295]
["bitfinex-derivatives","SOLF0:USTF0",1770746755973,3.58721711,84.43,84.388,2.06114127]
["bitfinex-derivatives","SOLF0:USTF0",1770746756172,3.58721711,84.43,84.379,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746756173,3.75617849,84.454,84.402,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746756370,3.58721711,84.44,84.402,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746756878,3.58721711,84.44,84.404,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770746757067,3.58721711,84.46,84.411,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746757472,3.75617849,84.458,84.412,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746757678,3.58721711,84.44,84.398,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746758179,3.75617849,84.439,84.385,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746758369,3.58721711,84.43,84.381,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746758571,3.75617849,84.444,84.39,3.58721711]
["bitfinex-derivatives","SOLF0:USTF0",1770746758572,3.58721711,84.44,84.39,3.58721711]
["bitfinex-derivatives","SOLF0:USTF0",1770746758766,3.58721711,84.44,84.391,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746759172,3.58721711,84.43,84.391,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746760381,3.58721711,84.43,84.387,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1770746760382,3.75617849,84.429,84.387,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1770746760573,3.75617849,84.419,84.36,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746760770,3.75617849,84.419,84.371,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746760969,94.48,84.443,84.357,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746760970,3.75617849,84.409,84.357,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746761275,201.2904,84.476,84.32,14.50193775]
["bitfinex-derivatives","SOLF0:USTF0",1770746761276,3.75617849,84.389,84.338,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746761483,3.58721711,84.37,84.322,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746761873,14.42817849,84.379,84.322,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746761874,3.58721711,84.36,84.322,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746762277,3.58721711,84.36,84.31,3.58721711]
["bitfinex-derivatives","SOLF0:USTF0",1770746762278,3.75617849,84.398,84.35,3.58721711]
["bitfinex-derivatives","SOLF0:USTF0",1770746762684,94.5,84.427,84.34,3.58721711]
["bitfinex-derivatives","SOLF0:USTF0",1770746762685,3.75617849,84.389,84.34,3.58721711]
["bitfinex-derivatives","SOLF0:USTF0",1770746762878,3.75617849,84.379,84.306,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746763581,3.75617849,84.378,84.309,14.41644439]
["bitfinex-derivatives","SOLF0:USTF0",1770746763884,3.75617849,84.378,84.31,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746764274,3.75617849,84.375,84.317,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770746764582,3.75617849,84.375,84.31,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746765083,3.75617849,84.373,84.312,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770746765280,9.64048236,84.42,84.312,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770746765281,3.75617849,84.389,84.312,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746765483,3.75617849,84.407,84.343,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746765784,3.75617849,84.429,84.343,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746765981,3.75617849,84.426,84.362,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770746766175,3.75617849,84.426,84.362,14.40974439]
["bitfinex-derivatives","SOLF0:USTF0",1770746766381,3.75617849,84.426,84.345,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746766680,3.75617849,84.42,84.345,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746767081,3.75617849,84.42,84.361,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770746767683,3.75617849,84.42,84.361,14.40984439]
["bitfinex-derivatives","SOLF0:USTF0",1770746768981,3.75617849,84.42,84.37,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1770746769978,3.75617849,84.42,84.38,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770746770579,9.64048236,84.44,84.389,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770746770580,3.75617849,84.439,84.389,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770746770777,3.75617849,84.439,84.376,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746770983,3.75617849,84.439,84.397,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770746771989,3.75617849,84.439,84.384,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746772691,3.75617849,84.439,84.388,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746773378,94.56,84.455,84.362,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1770746773379,3.75617849,84.455,84.398,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746774190,3.75617849,84.455,84.41,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1770746774392,3.75617849,84.469,84.411,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746774995,3.75617849,84.469,84.353,166.059]
["bitfinex-derivatives","SOLF0:USTF0",1770746774996,3.75617849,84.442,84.361,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746775193,3.75617849,84.442,84.363,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746775494,3.75617849,84.442,84.35,9.64048236]
["bitfinex-derivatives","SOLF0:USTF0",1770746775495,3.75617849,84.442,84.365,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746775696,3.75617849,84.442,84.383,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770746775697,10.6647,84.437,84.383,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770746775882,3.75617849,84.436,84.38,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746776088,3.75617849,84.428,84.38,3.73564439]
["bitfinex-derivatives","SOLF0:USTF0",1770746777190,3.75617849,84.428,84.381,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770746777802,3.75617849,84.428,84.386,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1770746778097,3.75617849,84.445,84.386,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1770746778785,3.75617849,84.441,84.386,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1770746779194,3.75617849,84.439,84.386,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1770746779392,3.75617849,84.439,84.377,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770746780192,10.6663,84.424,84.369,3.79266558]
["bitfinex-derivatives","SOLF0:USTF0",1770746780398,14.53915569,84.424,84.369,3.79266558]
["bitfinex-derivatives","SOLF0:USTF0",1770746781099,3.87285569,84.432,84.37,10.09989107]
["bitfinex-derivatives","SOLF0:USTF0",1770746781287,3.87285569,84.432,84.35,9.64048236]
["bitfinex-derivatives","SOLF0:USTF0",1770746781288,3.87285569,84.432,84.372,3.79266558]
["bitfinex-derivatives","SOLF0:USTF0",1770746781489,3.87285569,84.432,84.384,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770746781490,10.6656,84.43,84.384,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770746783801,10.6645,84.439,84.391,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746784094,4.03997442,84.438,84.392,10.1126395]
["bitfinex-derivatives","SOLF0:USTF0",1770746784300,4.03997442,84.438,84.391,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746784301,10.6651,84.434,84.393,10.1126395]
["bitfinex-derivatives","SOLF0:USTF0",1770746784492,10.6651,84.434,84.391,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746785094,10.6651,84.434,84.392,10.11664857]
["bitfinex-derivatives","SOLF0:USTF0",1770746785289,10.6651,84.434,84.391,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746785290,4.03997442,84.438,84.391,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746786490,4.03997442,84.429,84.346,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746786694,4.03997442,84.429,84.348,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746786901,4.03997442,84.429,84.35,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746787101,10.6658,84.428,84.379,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770746787303,4.03997442,84.429,84.35,9.64048236]
["bitfinex-derivatives","SOLF0:USTF0",1770746787304,4.03997442,84.429,84.38,13.92571844]
["bitfinex-derivatives","SOLF0:USTF0",1770746787500,4.03997442,84.429,84.381,10.12664186]
["bitfinex-derivatives","SOLF0:USTF0",1770746787700,4.03997442,84.429,84.389,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770746787902,4.03997442,84.429,84.381,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746788297,4.03997442,84.429,84.382,10.13084085]
["bitfinex-derivatives","SOLF0:USTF0",1770746788497,10.666,84.427,84.383,10.13084085]
["bitfinex-derivatives","SOLF0:USTF0",1770746788803,10.666,84.427,84.381,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746788804,10.666,84.427,84.384,10.13084085]
["bitfinex-derivatives","SOLF0:USTF0",1770746789003,10.666,84.427,84.385,10.13084085]
["bitfinex-derivatives","SOLF0:USTF0",1770746789202,10.666,84.427,84.386,10.13084085]
["bitfinex-derivatives","SOLF0:USTF0",1770746789404,10.666,84.427,84.387,10.13084085]
["bitfinex-derivatives","SOLF0:USTF0",1770746789598,10.666,84.427,84.35,9.64048236]
["bitfinex-derivatives","SOLF0:USTF0",1770746789599,4.03997442,84.429,84.388,10.13084085]
["bitfinex-derivatives","SOLF0:USTF0",1770746789799,10.665,84.434,84.389,13.92991743]
["bitfinex-derivatives","SOLF0:USTF0",1770746789997,10.665,84.434,84.39,10.13084085]
["bitfinex-derivatives","SOLF0:USTF0",1770746790298,10.665,84.434,84.39,13.92991743]
["bitfinex-derivatives","SOLF0:USTF0",1770746790504,10.6637,84.445,84.397,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746790703,10.6637,84.445,84.399,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746790902,10.6637,84.445,84.401,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746791106,10.6637,84.445,84.402,13.92991743]
["bitfinex-derivatives","SOLF0:USTF0",1770746791306,10.6637,84.445,84.403,10.13084085]
["bitfinex-derivatives","SOLF0:USTF0",1770746792005,14.70417442,84.441,84.403,10.13084085]
["bitfinex-derivatives","SOLF0:USTF0",1770746792200,14.70417442,84.441,84.404,10.13084085]
["bitfinex-derivatives","SOLF0:USTF0",1770746792403,14.70417442,84.441,84.37,9.64048236]
["bitfinex-derivatives","SOLF0:USTF0",1770746792404,14.70417442,84.441,84.405,10.13084085]
["bitfinex-derivatives","SOLF0:USTF0",1770746792602,14.70417442,84.441,84.39,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746792799,4.03997442,84.441,84.393,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746793001,4.03997442,84.441,84.395,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746793210,4.03997442,84.441,84.397,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746793509,4.03997442,84.441,84.399,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746793710,3.59307371,84.44,84.4,10.14793681]
["bitfinex-derivatives","SOLF0:USTF0",1770746794599,10.662,84.459,84.409,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770746794802,3.59307371,84.45,84.41,10.14793681]
["bitfinex-derivatives","SOLF0:USTF0",1770746796009,4.03997442,84.439,84.411,10.14793681]
["bitfinex-derivatives","SOLF0:USTF0",1770746796307,3.59307371,84.43,84.385,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746796606,3.59307371,84.43,84.386,10.17164599]
["bitfinex-derivatives","SOLF0:USTF0",1770746796803,3.59307371,84.43,84.388,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746797003,3.59307371,84.44,84.391,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746797198,3.59307371,84.44,84.39,3.59307371]
["bitfinex-derivatives","SOLF0:USTF0",1770746797199,3.59307371,84.45,84.393,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746797401,3.59307371,84.45,84.395,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746797601,3.59307371,84.45,84.397,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746797901,10.6633,84.448,84.401,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770746798104,10.6633,84.448,84.402,10.17164599]
["bitfinex-derivatives","SOLF0:USTF0",1770746798299,3.59307371,84.44,84.403,10.17164599]
["bitfinex-derivatives","SOLF0:USTF0",1770746798508,3.59307371,84.44,84.404,10.17164599]
["bitfinex-derivatives","SOLF0:USTF0",1770746798812,10.6633,84.448,84.405,10.17164599]
["bitfinex-derivatives","SOLF0:USTF0",1770746799011,10.6633,84.448,84.406,10.17164599]
["bitfinex-derivatives","SOLF0:USTF0",1770746799212,10.6633,84.448,84.407,10.17164599]
["bitfinex-derivatives","SOLF0:USTF0",1770746799513,10.6633,84.448,84.408,10.17164599]
["bitfinex-derivatives","SOLF0:USTF0",1770746799704,10.6633,84.448,84.409,10.17164599]
["bitfinex-derivatives","SOLF0:USTF0",1770746799904,3.59307371,84.45,84.41,10.17164599]
["bitfinex-derivatives","SOLF0:USTF0",1770746800104,3.59307371,84.45,84.411,10.17164599]
["bitfinex-derivatives","SOLF0:USTF0",1770746800304,3.59307371,84.45,84.412,10.17164599]
["bitfinex-derivatives","SOLF0:USTF0",1770746800505,18.29614813,84.45,84.413,10.17164599]
["bitfinex-derivatives","SOLF0:USTF0",1770746800709,3.59307371,84.44,84.414,10.17164599]
["bitfinex-derivatives","SOLF0:USTF0",1770746800904,3.59307371,84.44,84.415,10.17164599]
["bitfinex-derivatives","SOLF0:USTF0",1770746801111,3.59307371,84.44,84.416,10.17164599]
["bitfinex-derivatives","SOLF0:USTF0",1770746801311,3.59307371,84.44,84.417,10.17164599]
["bitfinex-derivatives","SOLF0:USTF0",1770746801616,3.59307371,84.44,84.418,10.1882997]
["bitfinex-derivatives","SOLF0:USTF0",1770746801812,14.70317442,84.449,84.393,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746802012,14.70317442,84.449,84.395,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746802212,14.70317442,84.449,84.397,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746802402,4.03997442,84.449,84.405,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770746802607,4.03997442,84.449,84.406,10.18829729]
["bitfinex-derivatives","SOLF0:USTF0",1770746803610,10.6633,84.448,84.407,10.18904602]
["bitfinex-derivatives","SOLF0:USTF0",1770746803810,10.6633,84.448,84.408,13.9881226]
["bitfinex-derivatives","SOLF0:USTF0",1770746804011,4.03997442,84.449,84.409,20.85714602]
["bitfinex-derivatives","SOLF0:USTF0",1770746804211,4.03997442,84.449,84.41,10.18904602]
["bitfinex-derivatives","SOLF0:USTF0",1770746804406,4.03997442,84.449,84.411,10.18904602]
["bitfinex-derivatives","SOLF0:USTF0",1770746804606,4.03997442,84.449,84.412,10.18904602]
["bitfinex-derivatives","SOLF0:USTF0",1770746804809,4.03997442,84.449,84.413,10.18904602]
["bitfinex-derivatives","SOLF0:USTF0",1770746805113,4.03997442,84.449,84.414,10.18904602]
["bitfinex-derivatives","SOLF0:USTF0",1770746805315,4.03997442,84.449,84.415,10.18904602]
["bitfinex-derivatives","SOLF0:USTF0",1770746805514,14.70317442,84.449,84.416,10.18904602]
["bitfinex-derivatives","SOLF0:USTF0",1770746805714,14.70317442,84.449,84.417,10.18904602]
["bitfinex-derivatives","SOLF0:USTF0",1770746805915,14.70317442,84.449,84.418,10.18904602]
["bitfinex-derivatives","SOLF0:USTF0",1770746806114,14.70317442,84.449,84.419,10.18904602]
["bitfinex-derivatives","SOLF0:USTF0",1770746806415,14.70317442,84.449,84.42,10.18904602]
["bitfinex-derivatives","SOLF0:USTF0",1770746806603,14.70317442,84.449,84.421,10.1879102]
["bitfinex-derivatives","SOLF0:USTF0",1770746806806,14.70317442,84.449,84.408,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746807007,14.70317442,84.449,84.409,10.18785203]
["bitfinex-derivatives","SOLF0:USTF0",1770746807214,14.70317442,84.449,84.41,10.18785203]
["bitfinex-derivatives","SOLF0:USTF0",1770746807407,14.70317442,84.449,84.408,3.79907658]
["bitfinex-derivatives","SOLF0:USTF0",1770746807408,14.70317442,84.449,84.411,10.18785203]
["bitfinex-derivatives","SOLF0:USTF0",1770746807611,14.70317442,84.449,84.412,10.18785203]
["bitfinex-derivatives","SOLF0:USTF0",1770746807915,14.70317442,84.449,84.413,10.18785203]
["bitfinex-derivatives","SOLF0:USTF0",1770746808115,14.70317442,84.449,84.414,10.18785203]
["bitfinex-derivatives","SOLF0:USTF0",1770746808302,14.70317442,84.449,84.409,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770746808303,14.70317442,84.449,84.415,10.18785203]
["bitfinex-derivatives","SOLF0:USTF0",1770746808508,14.70317442,84.449,84.416,10.18785203]
["bitfinex-derivatives","SOLF0:USTF0",1770746808708,14.70317442,84.449,84.417,10.18785203]
["bitfinex-derivatives","SOLF0:USTF0",1770746808914,14.70317442,84.449,84.418,10.18785203]
["bitfinex-derivatives","SOLF0:USTF0",1770746809110,14.70317442,84.449,84.419,10.18785203]
["bitfinex-derivatives","SOLF0:USTF0",1770746809311,14.70317442,84.449,84.42,10.18785203]
["bitfinex-derivatives","SOLF0:USTF0",1770746809516,14.70317442,84.449,84.421,10.18785203]
["bitfinex-derivatives","SOLF0:USTF0",1770746809719,14.70317442,84.449,84.422,10.18785203]
["bitfinex-derivatives","SOLF0:USTF0",1770746809912,14.70317442,84.449,84.423,10.18785203]
["bitfinex-derivatives","SOLF0:USTF0",1770746810112,14.70317442,84.449,84.424,10.18785203]
["bitfinex-derivatives","SOLF0:USTF0",1770746810312,4.03997442,84.449,84.425,10.18785203]
["bitfinex-derivatives","SOLF0:USTF0",1770746810516,4.03997442,84.449,84.426,10.18785203]
["bitfinex-derivatives","SOLF0:USTF0",1770746810816,4.03997442,84.449,84.427,10.18785203]
["bitfinex-derivatives","SOLF0:USTF0",1770746811118,4.03997442,84.449,84.428,10.18785203]
["bitfinex-derivatives","SOLF0:USTF0",1770746811318,4.03997442,84.449,84.429,10.18785203]
["bitfinex-derivatives","SOLF0:USTF0",1770746811617,4.03997442,84.449,84.43,10.18785203]
["bitfinex-derivatives","SOLF0:USTF0",1770746811818,4.03997442,84.449,84.409,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770746812021,4.03997442,84.449,84.41,10.06582578]
["bitfinex-derivatives","SOLF0:USTF0",1770746812211,4.03997442,84.449,84.411,10.06582578]
["bitfinex-derivatives","SOLF0:USTF0",1770746812412,4.03997442,84.449,84.409,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770746812612,4.03997442,84.449,84.412,10.06777278]
["bitfinex-derivatives","SOLF0:USTF0",1770746812811,4.03997442,84.449,84.413,10.06777278]
["bitfinex-derivatives","SOLF0:USTF0",1770746813011,4.03997442,84.449,84.409,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770746813513,4.03997442,84.449,84.41,10.07135346]
["bitfinex-derivatives","SOLF0:USTF0",1770746813715,4.04035503,84.439,84.411,5.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770746813924,3.59256521,84.42,84.38,4.10287217]
["bitfinex-derivatives","SOLF0:USTF0",1770746814913,3.59256521,84.4,84.372,10.95889175]
["bitfinex-derivatives","SOLF0:USTF0",1770746815221,3.59256521,84.4,84.356,10.95889175]
["bitfinex-derivatives","SOLF0:USTF0",1770746815727,3.59256521,84.4,84.355,10.95889175]
["bitfinex-derivatives","SOLF0:USTF0",1770746816221,3.59256521,84.4,84.356,4.10287217]
["bitfinex-derivatives","SOLF0:USTF0",1770746817116,3.59256521,84.41,84.361,4.10287217]
["bitfinex-derivatives","SOLF0:USTF0",1770746818815,3.59256521,84.41,84.365,4.10287217]
["bitfinex-derivatives","SOLF0:USTF0",1770746819422,94.54,84.44,84.371,4.08833379]
["bitfinex-derivatives","SOLF0:USTF0",1770746819423,3.59256521,84.42,84.371,4.08833379]
["bitfinex-derivatives","SOLF0:USTF0",1770746820017,10.6671,84.418,84.371,4.08833379]
["bitfinex-derivatives","SOLF0:USTF0",1770746820217,3.59256521,84.42,84.371,4.08833379]
["bitfinex-derivatives","SOLF0:USTF0",1770746821021,3.59256521,84.41,84.371,4.08833379]
["bitfinex-derivatives","SOLF0:USTF0",1770746821218,4.04035503,84.409,84.358,4.08833379]
["bitfinex-derivatives","SOLF0:USTF0",1770746821420,4.04035503,84.399,84.349,10.95889175]
["bitfinex-derivatives","SOLF0:USTF0",1770746821725,3.59256521,84.38,84.335,10.95889175]
["bitfinex-derivatives","SOLF0:USTF0",1770746821930,3.59256521,84.38,84.333,10.95889175]
["bitfinex-derivatives","SOLF0:USTF0",1770746822122,3.59256521,84.38,84.331,4.10287217]
["bitfinex-derivatives","SOLF0:USTF0",1770746822123,3.59256521,84.38,84.331,15.06176392]
["bitfinex-derivatives","SOLF0:USTF0",1770746822324,3.59256521,84.37,84.331,4.10287217]
["bitfinex-derivatives","SOLF0:USTF0",1770746822527,3.59256521,84.36,84.32,10.95889175]
["bitfinex-derivatives","SOLF0:USTF0",1770746822725,4.04035503,84.364,84.313,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770746822726,3.59256521,84.35,84.313,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770746822926,14.71495503,84.359,84.313,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770746824221,9.64512358,84.37,84.322,4.10287217]
["bitfinex-derivatives","SOLF0:USTF0",1770746824528,4.04035503,84.374,84.322,4.10287217]
["bitfinex-derivatives","SOLF0:USTF0",1770746824729,4.04035503,84.374,84.327,4.10287217]
["bitfinex-derivatives","SOLF0:USTF0",1770746825023,4.04035503,84.4,84.327,4.10287217]
["bitfinex-derivatives","SOLF0:USTF0",1770746825223,4.04035503,84.4,84.331,4.10287217]
["bitfinex-derivatives","SOLF0:USTF0",1770746826229,4.04035503,84.389,84.331,4.10287217]
["bitfinex-derivatives","SOLF0:USTF0",1770746826728,4.04035503,84.389,84.341,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770746827324,4.04035503,84.389,84.341,14.6069844]
["bitfinex-derivatives","SOLF0:USTF0",1770746827526,4.04035503,84.389,84.343,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770746827926,4.04035503,84.389,84.301,43.27588594]
["bitfinex-derivatives","SOLF0:USTF0",1770746827927,4.04035503,84.424,84.347,3.9302844]
["bitfinex-derivatives","SOLF0:USTF0",1770746829233,4.04035503,84.419,84.366,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770746829824,10.6675,84.415,84.361,3.9302844]
["bitfinex-derivatives","SOLF0:USTF0",1770746830026,4.04035503,84.414,84.361,3.9302844]
["bitfinex-derivatives","SOLF0:USTF0",1770746830217,4.04035503,84.414,84.356,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770746830218,4.04035503,84.409,84.356,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770746830418,10.6685,84.407,84.346,14.64125872]
["bitfinex-derivatives","SOLF0:USTF0",1770746830634,4.04035503,84.409,84.332,3.96515872]
["bitfinex-derivatives","SOLF0:USTF0",1770746831827,4.04035503,84.386,84.332,3.96515872]
["bitfinex-derivatives","SOLF0:USTF0",1770746832534,4.04035503,84.375,84.328,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770746832930,4.04035503,84.375,84.317,3.97755463]
["bitfinex-derivatives","SOLF0:USTF0",1770746833130,4.04035503,84.375,84.326,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770746833534,4.04035503,84.375,84.327,3.98300552]
["bitfinex-derivatives","SOLF0:USTF0",1770746833732,94.58,84.387,84.337,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770746834331,4.04035503,84.385,84.327,3.98300552]
["bitfinex-derivatives","SOLF0:USTF0",1770746835235,4.04035503,84.385,84.338,3.98300552]
["bitfinex-derivatives","SOLF0:USTF0",1770746835538,10.67,84.395,84.338,3.98300552]
["bitfinex-derivatives","SOLF0:USTF0",1770746836635,4.04035503,84.387,84.318,3.98934241]
["bitfinex-derivatives","SOLF0:USTF0",1770746837840,4.04035503,84.384,84.327,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770746838643,4.04035503,84.38,84.327,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770746840744,3.99731374,84.378,84.327,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770746841242,3.99731374,84.378,84.334,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770746842541,3.95812293,84.376,84.322,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770746843046,10.6716,84.383,84.334,4.00595773]
["bitfinex-derivatives","SOLF0:USTF0",1770746843243,3.95812293,84.389,84.334,4.00595773]
["bitfinex-derivatives","SOLF0:USTF0",1770746844838,3.95812293,84.387,84.301,4.00858919]
["bitfinex-derivatives","SOLF0:USTF0",1770746846243,3.95812293,84.374,84.321,4.02971638]
["bitfinex-derivatives","SOLF0:USTF0",1770746846638,3.95812293,84.374,84.32,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770746847846,3.95812293,84.366,84.32,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770746850452,3.95812293,84.381,84.328,4.07248848]
["bitfinex-derivatives","SOLF0:USTF0",1770746851246,3.95812293,84.399,84.335,4.07248848]
["bitfinex-derivatives","SOLF0:USTF0",1770746851750,3.95812293,84.399,84.354,4.07248848]
["bitfinex-derivatives","SOLF0:USTF0",1770746852340,3.95812293,84.419,84.354,4.07248848]
["bitfinex-derivatives","SOLF0:USTF0",1770746852741,10.6687,84.406,84.364,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770746853449,10.6687,84.406,84.365,4.07248848]
["bitfinex-derivatives","SOLF0:USTF0",1770746854651,3.95812293,84.409,84.35,4.07248848]
["bitfinex-derivatives","SOLF0:USTF0",1770746855346,3.95812293,84.409,84.354,4.07248848]
["bitfinex-derivatives","SOLF0:USTF0",1770746855739,94.6,84.421,84.354,4.07248848]
["bitfinex-derivatives","SOLF0:USTF0",1770746856840,94.6,84.421,84.376,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770746857049,98.55812293,84.421,84.376,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770746857251,3.95812293,84.42,84.376,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770746858248,3.95812293,84.419,84.376,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770746859045,9.6413753,84.44,84.377,4.07248848]
["bitfinex-derivatives","SOLF0:USTF0",1770746859349,3.95812293,84.447,84.377,4.07248848]
["bitfinex-derivatives","SOLF0:USTF0",1770746859651,3.95812293,84.444,84.377,4.07248848]
["bitfinex-derivatives","SOLF0:USTF0",1770746860051,94.6,84.462,84.333,21.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770746860052,3.95812293,84.439,84.362,4.07248848]
["bitfinex-derivatives","SOLF0:USTF0",1770746860446,3.95812293,84.433,84.375,4.07248848]
["bitfinex-derivatives","SOLF0:USTF0",1770746861552,3.95812293,84.433,84.399,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770746862448,3.95812293,84.433,84.375,4.07248848]
["bitfinex-derivatives","SOLF0:USTF0",1770746863754,3.95812293,84.433,84.398,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770746865445,3.95812293,84.447,84.388,4.07248848]
["bitfinex-derivatives","SOLF0:USTF0",1770746866050,3.95812293,84.439,84.369,4.07248848]
["bitfinex-derivatives","SOLF0:USTF0",1770746866755,3.95812293,84.433,84.382,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770746867446,3.95812293,84.433,84.39,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770746867843,3.95812293,84.433,84.382,4.07248848]
["bitfinex-derivatives","SOLF0:USTF0",1770746868453,10.6653,84.432,84.384,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770746868654,3.95812293,84.433,84.385,4.07248848]
["bitfinex-derivatives","SOLF0:USTF0",1770746869649,3.95812293,84.433,84.395,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770746870349,94.56,84.438,84.395,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770746870552,94.56,84.438,84.395,14.77220318]
["bitfinex-derivatives","SOLF0:USTF0",1770746871053,94.56,84.438,84.402,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1770746871654,94.56,84.438,84.395,14.77220318]
["bitfinex-derivatives","SOLF0:USTF0",1770746872452,94.56,84.438,84.401,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770746872847,10.6638,84.444,84.401,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770746873358,3.75654225,84.436,84.381,4.10230318]
["bitfinex-derivatives","SOLF0:USTF0",1770746874055,3.75654225,84.436,84.392,4.10230318]
["bitfinex-derivatives","SOLF0:USTF0",1770746874660,3.75654225,84.436,84.402,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1770746875353,10.6633,84.448,84.408,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770746875552,10.6633,84.448,84.402,4.10230318]
["bitfinex-derivatives","SOLF0:USTF0",1770746875858,3.75654225,84.448,84.403,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770746877759,3.75654225,84.461,84.402,4.10230318]
["bitfinex-derivatives","SOLF0:USTF0",1770746878257,3.75654225,84.461,84.385,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1770746878258,3.75654225,84.461,84.388,21.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770746878456,3.75654225,84.461,84.398,3.99478285]
["bitfinex-derivatives","SOLF0:USTF0",1770746878859,9.62602323,84.47,84.417,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770746878860,3.75654225,84.459,84.417,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770746879055,3.75654225,84.459,84.398,3.99478285]
["bitfinex-derivatives","SOLF0:USTF0",1770746880357,94.56,84.46,84.413,3.84669317]
["bitfinex-derivatives","SOLF0:USTF0",1770746881257,3.75654225,84.459,84.4,3.84669317]
["bitfinex-derivatives","SOLF0:USTF0",1770746881462,3.75654225,84.459,84.377,3.85306486]
["bitfinex-derivatives","SOLF0:USTF0",1770746881661,10.6648,84.436,84.393,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770746881959,3.75654225,84.435,84.393,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770746882457,3.75654225,84.433,84.393,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770746884059,3.75654225,84.449,84.406,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770746884354,3.75654225,84.463,84.406,3.91211643]
["bitfinex-derivatives","SOLF0:USTF0",1770746886165,3.75654225,84.453,84.388,3.911554]
["bitfinex-derivatives","SOLF0:USTF0",1770746886864,3.59362821,84.44,84.388,3.911554]
["bitfinex-derivatives","SOLF0:USTF0",1770746888068,3.75654225,84.439,84.388,3.911554]
["bitfinex-derivatives","SOLF0:USTF0",1770746888965,3.59362821,84.43,84.394,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1770746889560,3.59362821,84.44,84.404,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770746889760,3.59362821,84.45,84.404,14.56989118]
["bitfinex-derivatives","SOLF0:USTF0",1770746890361,3.59362821,84.45,84.411,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770746890766,3.59362821,84.46,84.415,3.90109118]
["bitfinex-derivatives","SOLF0:USTF0",1770746891360,3.59362821,84.46,84.423,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770746891659,3.59362821,84.46,84.415,3.90109118]
["bitfinex-derivatives","SOLF0:USTF0",1770746892761,3.59362821,84.46,84.423,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770746893266,3.59362821,84.45,84.415,14.56849118]
["bitfinex-derivatives","SOLF0:USTF0",1770746893460,3.59362821,84.45,84.416,3.89076587]
["bitfinex-derivatives","SOLF0:USTF0",1770746894764,3.59362821,84.45,84.419,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770746894966,3.75654225,84.466,84.419,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770746895959,3.75654225,84.466,84.425,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770746897662,3.75654225,84.466,84.418,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1770746898473,3.75654225,84.464,84.418,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1770746899875,3.75654225,84.464,84.418,14.53289732]
["bitfinex-derivatives","SOLF0:USTF0",1770746900970,10.6603,84.472,84.428,3.8647501]
["bitfinex-derivatives","SOLF0:USTF0",1770746901171,3.75761401,84.478,84.428,3.8647501]
["bitfinex-derivatives","SOLF0:USTF0",1770746901566,3.92730399,84.453,84.404,10.98777707]
["bitfinex-derivatives","SOLF0:USTF0",1770746901875,3.92730399,84.453,84.405,3.83327617]
["bitfinex-derivatives","SOLF0:USTF0",1770746902268,3.92730399,84.453,84.406,3.83327617]
["bitfinex-derivatives","SOLF0:USTF0",1770746902473,3.92730399,84.45,84.4,10.98777707]
["bitfinex-derivatives","SOLF0:USTF0",1770746902773,3.92730399,84.45,84.393,3.83349401]
["bitfinex-derivatives","SOLF0:USTF0",1770746903167,3.92730399,84.464,84.408,3.83349401]
["bitfinex-derivatives","SOLF0:USTF0",1770746903771,10.6617,84.461,84.417,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770746904276,3.92730399,84.46,84.417,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770746904577,3.92730399,84.46,84.408,3.83349401]
["bitfinex-derivatives","SOLF0:USTF0",1770746904578,3.92730399,84.46,84.408,14.50169401]
["bitfinex-derivatives","SOLF0:USTF0",1770746905681,10.6631,84.449,84.408,14.50169401]
["bitfinex-derivatives","SOLF0:USTF0",1770746907276,3.92730399,84.448,84.408,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770746907681,3.92730399,84.446,84.408,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770746909286,10.6626,84.454,84.415,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770746909482,9.62277564,84.47,84.406,3.83705054]
["bitfinex-derivatives","SOLF0:USTF0",1770746909673,3.92730399,84.473,84.419,3.83427623]
["bitfinex-derivatives","SOLF0:USTF0",1770746909876,3.92730399,84.473,84.427,10.98777707]
["bitfinex-derivatives","SOLF0:USTF0",1770746910072,3.92730399,84.473,84.431,3.83427623]
["bitfinex-derivatives","SOLF0:USTF0",1770746910381,3.92730399,84.487,84.431,3.83427623]
["bitfinex-derivatives","SOLF0:USTF0",1770746911177,10.6586,84.486,84.44,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770746911380,3.92730399,84.485,84.44,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770746911574,3.92730399,84.485,84.431,3.83427623]
["bitfinex-derivatives","SOLF0:USTF0",1770746911774,10.6588,84.484,84.437,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770746912484,3.92730399,84.483,84.437,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770746913891,3.92730399,84.483,84.431,3.83427623]
["bitfinex-derivatives","SOLF0:USTF0",1770746913892,3.92730399,84.483,84.443,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770746914093,3.92730399,84.498,84.444,3.78511094]
["bitfinex-derivatives","SOLF0:USTF0",1770746915395,3.92730399,84.496,84.444,3.78511094]
["bitfinex-derivatives","SOLF0:USTF0",1770746915986,14.58510399,84.491,84.445,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770746916994,3.58999641,84.48,84.445,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770746919988,3.58999641,84.49,84.449,3.78355965]
["bitfinex-derivatives","SOLF0:USTF0",1770746920492,10.6569,84.499,84.449,3.78355965]
["bitfinex-derivatives","SOLF0:USTF0",1770746921190,3.92730399,84.504,84.461,3.78355965]
["bitfinex-derivatives","SOLF0:USTF0",1770746921500,3.58999641,84.5,84.461,3.78355965]
["bitfinex-derivatives","SOLF0:USTF0",1770746922699,3.58999641,84.5,84.462,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1770746923503,3.58999641,84.5,84.462,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770746923703,3.58999641,84.5,84.463,3.78375468]
["bitfinex-derivatives","SOLF0:USTF0",1770746924890,21.80259178,84.566,84.428,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1770746924891,3.92730399,84.489,84.441,3.78375468]
["bitfinex-derivatives","SOLF0:USTF0",1770746925296,3.58999641,84.48,84.441,3.78375468]
["bitfinex-derivatives","SOLF0:USTF0",1770746925801,3.58999641,84.48,84.448,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1770746926399,3.92730399,84.489,84.448,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1770746927403,3.92730399,84.479,84.441,3.78375468]
["bitfinex-derivatives","SOLF0:USTF0",1770746928605,3.58999641,84.49,84.444,14.44186917]
["bitfinex-derivatives","SOLF0:USTF0",1770746928806,3.92730399,84.489,84.444,3.77816917]
["bitfinex-derivatives","SOLF0:USTF0",1770746929006,3.92730399,84.489,84.45,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1770746929208,3.92730399,84.489,84.45,14.44116917]
["bitfinex-derivatives","SOLF0:USTF0",1770746929600,3.58999641,84.5,84.45,3.77816917]
["bitfinex-derivatives","SOLF0:USTF0",1770746930106,10.6572,84.497,84.458,3.82735432]
["bitfinex-derivatives","SOLF0:USTF0",1770746930707,94.48,84.525,84.444,3.82773042]
["bitfinex-derivatives","SOLF0:USTF0",1770746930708,3.58999641,84.49,84.444,3.82773042]
["bitfinex-derivatives","SOLF0:USTF0",1770746931009,7.48099356,84.49,84.444,3.82773042]
["bitfinex-derivatives","SOLF0:USTF0",1770746931402,10.6582,84.489,84.452,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770746931798,3.58999641,84.48,84.444,3.82773042]
["bitfinex-derivatives","SOLF0:USTF0",1770746932000,3.58999641,84.47,84.428,3.77893252]
["bitfinex-derivatives","SOLF0:USTF0",1770746932811,3.89099715,84.479,84.436,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770746933011,3.89099715,84.479,84.436,14.44363252]
["bitfinex-derivatives","SOLF0:USTF0",1770746933312,14.54939715,84.487,84.441,3.77893252]
["bitfinex-derivatives","SOLF0:USTF0",1770746934411,3.89099715,84.487,84.443,14.5105675]
["bitfinex-derivatives","SOLF0:USTF0",1770746935008,3.59007402,84.49,84.451,3.8467675]
["bitfinex-derivatives","SOLF0:USTF0",1770746941021,7.48107117,84.49,84.451,3.8467675]
["bitfinex-derivatives","SOLF0:USTF0",1770746943711,7.48107117,84.49,84.453,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770746945217,7.48107117,84.49,84.451,3.8467675]
["bitfinex-derivatives","SOLF0:USTF0",1770746945218,3.89099715,84.509,84.461,3.78432199]
["bitfinex-derivatives","SOLF0:USTF0",1770746946015,10.6558,84.507,84.462,3.75289204]
["bitfinex-derivatives","SOLF0:USTF0",1770746946220,3.89099715,84.509,84.462,3.75289204]
["bitfinex-derivatives","SOLF0:USTF0",1770746946624,94.48,84.533,84.471,3.75289204]
["bitfinex-derivatives","SOLF0:USTF0",1770746946625,3.59007402,84.52,84.471,3.75289204]
["bitfinex-derivatives","SOLF0:USTF0",1770746947122,3.59007402,84.52,84.479,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770746947424,3.59007402,84.52,84.45,14.7117544]
["bitfinex-derivatives","SOLF0:USTF0",1770746947425,3.59007402,84.52,84.48,3.75289204]
["bitfinex-derivatives","SOLF0:USTF0",1770746947628,3.59007402,84.53,84.48,3.75289204]
["bitfinex-derivatives","SOLF0:USTF0",1770746948727,14.24307402,84.53,84.481,3.7477447]
["bitfinex-derivatives","SOLF0:USTF0",1770746949621,10.654,84.522,84.481,3.7477447]
["bitfinex-derivatives","SOLF0:USTF0",1770746949927,3.89099715,84.519,84.472,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770746950229,3.89099715,84.519,84.477,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770746952221,3.89099715,84.519,84.481,3.76446291]
["bitfinex-derivatives","SOLF0:USTF0",1770746952524,10.653,84.53,84.481,3.76446291]
["bitfinex-derivatives","SOLF0:USTF0",1770746952721,14.24307402,84.53,84.481,3.76446291]
["bitfinex-derivatives","SOLF0:USTF0",1770746953125,3.59007402,84.53,84.49,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1770746957134,3.59007402,84.53,84.497,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770746958535,3.89099715,84.534,84.497,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770746959537,3.59007402,84.53,84.497,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770746964030,3.59007402,84.53,84.492,3.7497952]
["bitfinex-derivatives","SOLF0:USTF0",1770746965143,3.59007402,84.53,84.493,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770746965531,3.58594125,84.53,84.493,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770746966837,3.58594125,84.53,84.494,3.75524085]
["bitfinex-derivatives","SOLF0:USTF0",1770746969949,7.30165872,84.53,84.494,3.75524085]
["bitfinex-derivatives","SOLF0:USTF0",1770746971142,7.30165872,84.53,84.495,14.42517741]
["bitfinex-derivatives","SOLF0:USTF0",1770746972042,3.71571747,84.529,84.495,14.42517741]
["bitfinex-derivatives","SOLF0:USTF0",1770746974136,3.71571747,84.519,84.472,3.77666511]
["bitfinex-derivatives","SOLF0:USTF0",1770746974446,3.58594125,84.51,84.472,3.77666511]
["bitfinex-derivatives","SOLF0:USTF0",1770746974948,3.71571747,84.519,84.472,3.77666511]
["bitfinex-derivatives","SOLF0:USTF0",1770746975638,3.71571747,84.519,84.446,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1770746975639,3.71571747,84.519,84.486,3.79821828]
["bitfinex-derivatives","SOLF0:USTF0",1770746975844,10.6539,84.523,84.486,3.79821828]
["bitfinex-derivatives","SOLF0:USTF0",1770746976243,14.23894125,84.53,84.488,3.79821828]
["bitfinex-derivatives","SOLF0:USTF0",1770746977337,14.23894125,84.53,84.49,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1770746977643,17.95465872,84.53,84.491,3.77952611]
["bitfinex-derivatives","SOLF0:USTF0",1770746978339,17.95465872,84.53,84.47,3.58594125]
["bitfinex-derivatives","SOLF0:USTF0",1770746978340,3.71571747,84.527,84.475,3.77952611]
["bitfinex-derivatives","SOLF0:USTF0",1770746978540,94.48,84.555,84.475,3.77952611]
["bitfinex-derivatives","SOLF0:USTF0",1770746978541,3.71571747,84.519,84.475,3.77952611]
["bitfinex-derivatives","SOLF0:USTF0",1770746979445,3.71571747,84.519,84.481,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1770746979650,94.48,84.555,84.482,3.7743604]
["bitfinex-derivatives","SOLF0:USTF0",1770746979651,3.71571747,84.529,84.482,3.7743604]
["bitfinex-derivatives","SOLF0:USTF0",1770746979948,3.58594125,84.52,84.482,3.7743604]
["bitfinex-derivatives","SOLF0:USTF0",1770746980751,3.58594125,84.52,84.485,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770746981150,3.58594125,84.52,84.486,3.7743604]
["bitfinex-derivatives","SOLF0:USTF0",1770746982852,3.71571747,84.519,84.486,3.7743604]
["bitfinex-derivatives","SOLF0:USTF0",1770746983055,3.71571747,84.509,84.475,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770746983250,3.58594125,84.5,84.463,3.78238479]
["bitfinex-derivatives","SOLF0:USTF0",1770746983458,3.58594125,84.49,84.464,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770746984148,7.30165872,84.5,84.464,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770746985956,7.30165872,84.5,84.464,14.42676513]
["bitfinex-derivatives","SOLF0:USTF0",1770746992062,7.30165872,84.5,84.47,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770746994866,7.30382576,84.5,84.47,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770746996660,3.71571747,84.5,84.47,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770746997260,3.78072194,84.509,84.47,14.46908196]
["bitfinex-derivatives","SOLF0:USTF0",1770746998669,3.78072194,84.509,84.471,3.80235505]
["bitfinex-derivatives","SOLF0:USTF0",1770746999368,14.43652194,84.508,84.471,3.80235505]
["bitfinex-derivatives","SOLF0:USTF0",1770747000276,3.78072194,84.539,84.491,3.76544549]
["bitfinex-derivatives","SOLF0:USTF0",1770747001378,3.78072194,84.519,84.48,3.76544549]
["bitfinex-derivatives","SOLF0:USTF0",1770747001880,3.78072194,84.509,84.469,3.69580849]
["bitfinex-derivatives","SOLF0:USTF0",1770747002081,3.58810829,84.5,84.475,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770747002383,3.78072194,84.499,84.456,3.69580849]
["bitfinex-derivatives","SOLF0:USTF0",1770747004476,3.78072194,84.489,84.456,3.69580849]
["bitfinex-derivatives","SOLF0:USTF0",1770747004679,3.78072194,84.489,84.44,11.01952018]
["bitfinex-derivatives","SOLF0:USTF0",1770747004883,94.46,84.519,84.434,3.75895781]
["bitfinex-derivatives","SOLF0:USTF0",1770747004884,3.78072194,84.469,84.434,3.75895781]
["bitfinex-derivatives","SOLF0:USTF0",1770747005176,50.18906451,84.531,84.403,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1770747005177,3.58810829,84.49,84.448,4.09138212]
["bitfinex-derivatives","SOLF0:USTF0",1770747006276,3.58810829,84.5,84.462,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770747006584,3.58810829,84.5,84.44,3.58810829]
["bitfinex-derivatives","SOLF0:USTF0",1770747006585,3.58810829,84.52,84.461,4.09138212]
["bitfinex-derivatives","SOLF0:USTF0",1770747006781,3.58810829,84.51,84.475,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770747007179,3.78072194,84.513,84.475,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770747007577,3.58810829,84.51,84.475,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770747008980,105.46109302,84.541,84.447,14.7117544]
["bitfinex-derivatives","SOLF0:USTF0",1770747008981,3.78072194,84.489,84.449,11.01952018]
["bitfinex-derivatives","SOLF0:USTF0",1770747009188,3.58810829,84.48,84.435,4.09138212]
["bitfinex-derivatives","SOLF0:USTF0",1770747009980,3.59007869,84.48,84.435,4.09138212]
["bitfinex-derivatives","SOLF0:USTF0",1770747010481,3.78072194,84.479,84.448,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1770747011074,3.78072194,84.469,84.436,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770747012182,3.59007869,84.46,84.436,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770747012489,3.59007869,84.46,84.428,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770747012680,3.59007869,84.46,84.422,4.09138212]
["bitfinex-derivatives","SOLF0:USTF0",1770747013186,3.78072194,84.469,84.422,4.09138212]
["bitfinex-derivatives","SOLF0:USTF0",1770747013388,3.78072194,84.469,84.431,4.09138212]
["bitfinex-derivatives","SOLF0:USTF0",1770747013688,3.59007869,84.48,84.431,4.09138212]
["bitfinex-derivatives","SOLF0:USTF0",1770747014776,3.78072194,84.479,84.435,4.09138212]
["bitfinex-derivatives","SOLF0:USTF0",1770747015485,3.78072194,84.469,84.422,4.09138212]
["bitfinex-derivatives","SOLF0:USTF0",1770747015689,7.37080063,84.46,84.422,4.09138212]
["bitfinex-derivatives","SOLF0:USTF0",1770747015886,3.78072194,84.439,84.394,11.01952018]
["bitfinex-derivatives","SOLF0:USTF0",1770747016083,3.78072194,84.439,84.397,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770747016390,3.78072194,84.439,84.398,4.09138212]
["bitfinex-derivatives","SOLF0:USTF0",1770747017078,11.00109302,84.496,84.381,11.01952018]
["bitfinex-derivatives","SOLF0:USTF0",1770747017079,14.44252194,84.46,84.411,4.09138212]
["bitfinex-derivatives","SOLF0:USTF0",1770747017286,3.78072194,84.46,84.411,4.09138212]
["bitfinex-derivatives","SOLF0:USTF0",1770747018479,3.78072194,84.46,84.418,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770747019189,10.6607,84.469,84.422,4.09138212]
["bitfinex-derivatives","SOLF0:USTF0",1770747019493,3.59007869,84.48,84.422,4.09138212]
["bitfinex-derivatives","SOLF0:USTF0",1770747019782,3.59007869,84.47,84.422,4.09138212]
["bitfinex-derivatives","SOLF0:USTF0",1770747019987,3.59007869,84.47,84.42,3.59007869]
["bitfinex-derivatives","SOLF0:USTF0",1770747019988,3.59007869,84.47,84.431,4.08199226]
["bitfinex-derivatives","SOLF0:USTF0",1770747021192,3.59007869,84.47,84.401,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1770747021193,3.78072194,84.487,84.442,4.08199226]
["bitfinex-derivatives","SOLF0:USTF0",1770747021689,10.6585,84.486,84.442,4.08199226]
["bitfinex-derivatives","SOLF0:USTF0",1770747021888,3.59007869,84.48,84.442,4.08199226]
["bitfinex-derivatives","SOLF0:USTF0",1770747023282,7.54656756,84.47,84.43,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770747023488,7.54656756,84.46,84.411,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747023989,7.54656756,84.46,84.422,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770747024380,94.5,84.5,84.395,11.01952018]
["bitfinex-derivatives","SOLF0:USTF0",1770747024381,3.59007869,84.44,84.401,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747024580,3.59007869,84.44,84.389,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747024780,3.59007869,84.44,84.39,3.59007869]
["bitfinex-derivatives","SOLF0:USTF0",1770747024991,3.59007869,84.45,84.414,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770747025189,3.95648887,84.453,84.414,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770747025394,3.59007869,84.46,84.414,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770747025589,3.59007869,84.46,84.419,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770747027188,3.59007869,84.46,84.415,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747027189,3.59007869,84.45,84.415,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747028094,3.59007869,84.45,84.415,14.40177014]
["bitfinex-derivatives","SOLF0:USTF0",1770747028285,3.95648887,84.459,84.415,14.40177014]
["bitfinex-derivatives","SOLF0:USTF0",1770747030689,10.6622,84.457,84.415,14.40177014]
["bitfinex-derivatives","SOLF0:USTF0",1770747032799,10.6622,84.457,84.416,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747033095,10.6622,84.457,84.418,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747033990,3.95648887,84.449,84.405,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747034286,3.95648887,84.439,84.384,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747034897,3.59007869,84.43,84.384,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747035795,3.59007869,84.43,84.395,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770747035994,3.59007869,84.43,84.384,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747036196,3.95648887,84.429,84.37,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747036389,3.95648887,84.429,84.371,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747036595,3.95648887,84.429,84.381,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747036801,10.6659,84.428,84.386,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747036996,3.59007869,84.42,84.366,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747037298,3.59007869,84.41,84.366,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747037499,3.59007869,84.4,84.351,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747037997,3.95648887,84.394,84.334,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747038201,3.59007869,84.39,84.341,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747038792,3.59007869,84.39,84.345,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747038987,7.54656756,84.39,84.345,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747039299,3.95648887,84.389,84.345,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747039490,3.59007869,84.38,84.345,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747039690,14.62728887,84.389,84.345,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747040187,177.6942,84.458,84.312,13.08241475]
["bitfinex-derivatives","SOLF0:USTF0",1770747040188,3.59007869,84.4,84.35,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747040498,7.54656756,84.4,84.35,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747040704,3.59007869,84.39,84.35,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747040898,3.59007869,84.38,84.336,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747042694,3.59007869,84.38,84.338,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1770747042892,3.59007869,84.38,84.339,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747043196,3.95648887,84.389,84.34,3.59007869]
["bitfinex-derivatives","SOLF0:USTF0",1770747043398,3.95648887,84.389,84.341,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747043600,3.59007869,84.38,84.341,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747044200,3.59007869,84.38,84.342,14.41107014]
["bitfinex-derivatives","SOLF0:USTF0",1770747044407,10.6709,84.388,84.343,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747045105,3.59007869,84.37,84.335,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770747045306,3.59007869,84.37,84.33,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747045701,7.54656756,84.37,84.331,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1770747046414,3.59007869,84.35,84.315,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747047999,3.59007869,84.34,84.291,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747048613,3.59007869,84.35,84.312,3.73437014]
["bitfinex-derivatives","SOLF0:USTF0",1770747049702,3.59007869,84.35,84.314,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770747050102,3.59007869,84.35,84.314,14.44487468]
["bitfinex-derivatives","SOLF0:USTF0",1770747050306,3.59007869,84.35,84.314,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747050507,3.59007869,84.33,84.299,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747050708,3.59007869,84.32,84.281,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747051009,3.59007869,84.32,84.282,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1770747052805,3.59007869,84.32,84.294,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770747053108,3.59007869,84.34,84.291,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747053309,3.59007869,84.33,84.291,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747053613,3.59007869,84.33,84.301,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770747054209,3.59007869,84.33,84.308,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770747054816,3.72922328,84.341,84.316,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770747055005,3.60201052,84.34,84.316,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770747055412,3.60201052,84.34,84.309,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770747056703,3.60201052,84.34,84.325,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770747056904,3.60201052,84.34,84.306,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747056905,21.3344,84.417,84.306,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747057106,3.60201052,84.36,84.311,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747057312,3.60201052,84.36,84.325,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770747059514,3.60201052,84.35,84.325,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770747059712,3.72922328,84.368,84.335,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770747059913,3.60201052,84.36,84.335,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770747060216,3.72922328,84.368,84.281,21.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770747060217,3.60201052,84.35,84.311,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747061124,3.60201052,84.34,84.311,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747061420,3.60201052,84.34,84.247,14.7117544]
["bitfinex-derivatives","SOLF0:USTF0",1770747061421,3.60201052,84.32,84.277,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747061616,3.60201052,84.31,84.277,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747062212,3.60201052,84.31,84.281,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770747062525,3.60201052,84.31,84.261,750.3674325]
["bitfinex-derivatives","SOLF0:USTF0",1770747062723,3.60201052,84.31,84.262,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747063819,3.72922328,84.315,84.262,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747063820,3.60201052,84.3,84.262,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747064924,3.72922328,84.315,84.262,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747065627,3.72922328,84.291,84.245,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770747065810,3.72922328,84.291,84.246,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747066212,3.72922328,84.291,84.24,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770747066518,3.72922328,84.291,84.216,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747067216,3.72922328,84.286,84.237,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1770747068423,3.72922328,84.286,84.244,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1770747068623,3.72922328,84.286,84.231,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747068821,3.72922328,84.283,84.236,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770747070324,9.65742306,84.3,84.243,14.45377468]
["bitfinex-derivatives","SOLF0:USTF0",1770747070325,10.6827,84.295,84.243,14.45377468]
["bitfinex-derivatives","SOLF0:USTF0",1770747070629,3.72922328,84.294,84.243,14.45377468]
["bitfinex-derivatives","SOLF0:USTF0",1770747070929,3.72922328,84.294,84.243,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770747071117,3.72922328,84.294,84.253,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770747071322,3.72922328,84.309,84.254,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747071920,3.72922328,84.309,84.264,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747072120,3.72922328,84.323,84.264,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747074029,3.72922328,84.323,84.275,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770747074427,3.72922328,84.323,84.276,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747075824,3.72922328,84.323,84.285,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1770747076725,10.68,84.316,84.261,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747076926,3.72922328,84.315,84.261,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747077826,3.72922328,84.315,84.273,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770747079728,3.72922328,84.315,84.241,3.76467468]
["bitfinex-derivatives","SOLF0:USTF0",1770747080336,14.42060497,84.306,84.262,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770747080535,3.73920497,84.305,84.262,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770747080729,9.65742306,84.32,84.254,4.08577744]
["bitfinex-derivatives","SOLF0:USTF0",1770747081031,94.68,84.348,84.268,4.08577744]
["bitfinex-derivatives","SOLF0:USTF0",1770747081032,3.73920497,84.318,84.268,4.08577744]
["bitfinex-derivatives","SOLF0:USTF0",1770747081230,3.73920497,84.318,84.241,4.08577744]
["bitfinex-derivatives","SOLF0:USTF0",1770747081736,4.06280126,84.306,84.241,4.08577744]
["bitfinex-derivatives","SOLF0:USTF0",1770747082627,13.72022432,84.32,84.266,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747082828,4.06280126,84.319,84.266,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747083831,4.06280126,84.317,84.266,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747084533,10.681,84.308,84.266,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747086036,10.681,84.308,84.266,14.69188199]
["bitfinex-derivatives","SOLF0:USTF0",1770747086238,10.6793,84.322,84.267,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747086838,10.6793,84.322,84.271,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747086839,3.60410391,84.32,84.271,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747087437,10.6796,84.319,84.276,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1770747088031,3.60410391,84.32,84.285,14.68958199]
["bitfinex-derivatives","SOLF0:USTF0",1770747088235,10.6786,84.327,84.285,14.68958199]
["bitfinex-derivatives","SOLF0:USTF0",1770747088738,3.60410391,84.33,84.285,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747089234,4.06280126,84.332,84.285,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747089837,4.06280126,84.332,84.288,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747090541,3.60410391,84.34,84.291,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747091136,7.66690517,84.34,84.291,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747091841,3.60410391,84.33,84.295,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770747092140,4.06280126,84.309,84.266,10.92110614]
["bitfinex-derivatives","SOLF0:USTF0",1770747092438,4.06280126,84.319,84.274,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770747092638,3.60410391,84.31,84.274,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770747093529,3.60410391,84.32,84.283,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1770747094236,3.60410391,84.31,84.275,14.69078199]
["bitfinex-derivatives","SOLF0:USTF0",1770747094941,14.74160126,84.326,84.275,14.69078199]
["bitfinex-derivatives","SOLF0:USTF0",1770747095238,14.74160126,84.326,84.284,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770747095239,4.06280126,84.325,84.284,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770747095440,4.06280126,84.323,84.275,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747095934,4.06280126,84.323,84.277,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770747097036,14.74220126,84.321,84.277,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770747099637,4.06280126,84.321,84.283,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1770747100146,10.6784,84.328,84.24,31.62938151]
["bitfinex-derivatives","SOLF0:USTF0",1770747100147,10.6784,84.328,84.284,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747100642,4.06280126,84.335,84.294,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770747100944,4.06280126,84.369,84.285,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747101144,4.06280126,84.367,84.29,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747102744,10.6752,84.354,84.305,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747102943,4.06280126,84.367,84.305,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747104346,94.68,84.368,84.307,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747104943,10.6729,84.372,84.321,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747105343,4.06280126,84.379,84.331,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1770747105650,4.06280126,84.379,84.331,14.68368199]
["bitfinex-derivatives","SOLF0:USTF0",1770747105850,4.06280126,84.379,84.332,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747106150,10.6723,84.377,84.333,14.68338199]
["bitfinex-derivatives","SOLF0:USTF0",1770747106340,4.06280126,84.379,84.334,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747106543,14.73480126,84.379,84.335,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770747107453,14.73480126,84.379,84.334,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747107454,4.06280126,84.378,84.334,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747108554,94.66,84.389,84.32,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747108555,4.06280126,84.373,84.32,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747109048,10.674,84.364,84.32,4.00568199]
["bitfinex-derivatives","SOLF0:USTF0",1770747109644,4.06280126,84.37,84.322,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770747111357,10.6718,84.381,84.323,3.93065176]
["bitfinex-derivatives","SOLF0:USTF0",1770747111652,14.71992367,84.381,84.323,3.93065176]
["bitfinex-derivatives","SOLF0:USTF0",1770747112050,14.72022367,84.379,84.333,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770747112256,4.04812367,84.378,84.333,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770747112648,4.04812367,84.376,84.333,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770747115152,4.04812367,84.373,84.324,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770747115557,4.04812367,84.373,84.323,3.93065176]
["bitfinex-derivatives","SOLF0:USTF0",1770747116856,3.60041089,84.36,84.323,3.93065176]
["bitfinex-derivatives","SOLF0:USTF0",1770747117156,3.60041089,84.35,84.301,3.93065176]
["bitfinex-derivatives","SOLF0:USTF0",1770747118757,3.60041089,84.35,84.309,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770747120158,3.60041089,84.35,84.302,3.93065176]
["bitfinex-derivatives","SOLF0:USTF0",1770747120159,3.60041089,84.34,84.302,3.93065176]
["bitfinex-derivatives","SOLF0:USTF0",1770747121766,3.60041089,84.34,84.309,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770747122462,3.60041089,84.32,84.281,3.93065176]
["bitfinex-derivatives","SOLF0:USTF0",1770747123773,10.6797,84.319,84.281,3.93065176]
["bitfinex-derivatives","SOLF0:USTF0",1770747124456,3.60041089,84.32,84.283,3.93065176]
["bitfinex-derivatives","SOLF0:USTF0",1770747124661,4.04812367,84.329,84.283,3.93065176]
["bitfinex-derivatives","SOLF0:USTF0",1770747125871,3.60041089,84.33,84.294,3.93065176]
["bitfinex-derivatives","SOLF0:USTF0",1770747126968,3.60041089,84.32,84.286,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770747128058,3.60041089,84.32,84.281,3.93065176]
["bitfinex-derivatives","SOLF0:USTF0",1770747128664,4.04812367,84.328,84.29,3.93065176]
["bitfinex-derivatives","SOLF0:USTF0",1770747129166,3.60041089,84.32,84.274,3.93065176]
["bitfinex-derivatives","SOLF0:USTF0",1770747129367,3.60041089,84.31,84.274,3.93065176]
["bitfinex-derivatives","SOLF0:USTF0",1770747129766,3.60041089,84.32,84.274,3.93065176]
["bitfinex-derivatives","SOLF0:USTF0",1770747130762,3.60041089,84.32,84.284,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770747131664,3.60041089,84.31,84.274,3.93065176]
["bitfinex-derivatives","SOLF0:USTF0",1770747132165,3.60041089,84.31,84.276,3.93065176]
["bitfinex-derivatives","SOLF0:USTF0",1770747132973,4.04812367,84.319,84.278,3.93065176]
["bitfinex-derivatives","SOLF0:USTF0",1770747134661,4.04812367,84.319,84.28,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770747139878,4.04812367,84.319,84.284,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1770747144683,3.60407272,84.32,84.257,10.92110614]
["bitfinex-derivatives","SOLF0:USTF0",1770747144684,3.99733251,84.316,84.27,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747144885,35.52,84.362,84.27,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747144886,3.60407272,84.3,84.27,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747146288,3.60407272,84.3,84.263,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747146593,3.60407272,84.31,84.263,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747147087,14.28487272,84.31,84.274,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747147292,3.60407272,84.31,84.274,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747147493,3.60407272,84.32,84.274,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747148789,10.6796,84.319,84.278,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770747149795,3.60407272,84.32,84.281,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747150994,3.99733251,84.319,84.281,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747151193,3.60407272,84.31,84.281,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747151694,3.60407272,84.31,84.282,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770747152187,3.60407272,84.31,84.285,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747152695,3.60407272,84.32,84.285,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747153893,3.60407272,84.32,84.287,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770747154994,3.60407272,84.32,84.288,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747155188,3.60407272,84.31,84.28,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770747155596,3.60407272,84.31,84.28,14.63960757]
["bitfinex-derivatives","SOLF0:USTF0",1770747155791,3.60407272,84.31,84.28,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770747156096,3.60407272,84.31,84.281,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747156690,7.60140523,84.32,84.283,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747158998,3.60407272,84.32,84.286,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747159294,3.60407272,84.33,84.286,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747159800,3.60407272,84.32,84.294,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770747160996,3.60407272,84.32,84.286,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747160997,3.60407272,84.32,84.287,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770747161200,3.60407272,84.32,84.286,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747161401,3.60407272,84.32,84.293,14.63810757]
["bitfinex-derivatives","SOLF0:USTF0",1770747162894,3.60407272,84.32,84.293,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770747163300,3.60407272,84.31,84.284,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1770747163494,3.60407272,84.31,84.282,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747163699,3.60407272,84.3,84.271,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747164803,3.60407272,84.29,84.259,10.92110614]
["bitfinex-derivatives","SOLF0:USTF0",1770747165004,3.60407272,84.29,84.258,10.92110614]
["bitfinex-derivatives","SOLF0:USTF0",1770747165398,3.60407272,84.29,84.257,14.87631371]
["bitfinex-derivatives","SOLF0:USTF0",1770747165602,3.60407272,84.29,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770747165906,3.60407272,84.3,84.273,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747166094,3.60407272,84.3,84.273,14.87631371]
["bitfinex-derivatives","SOLF0:USTF0",1770747166293,3.60407272,84.3,84.273,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747166605,3.60407272,84.3,84.273,14.87631371]
["bitfinex-derivatives","SOLF0:USTF0",1770747167405,3.60407272,84.3,84.275,10.92110614]
["bitfinex-derivatives","SOLF0:USTF0",1770747168000,3.60407272,84.31,84.276,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747168200,3.60407272,84.31,84.277,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747169607,3.60407272,84.31,84.279,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1770747169807,10.86284922,84.375,84.301,3.95520757]
["bitfinex-derivatives","SOLF0:USTF0",1770747170003,3.99733251,84.394,84.341,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747170206,3.60407272,84.38,84.344,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747171603,3.60407272,84.37,84.332,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770747172602,3.60407272,84.38,84.341,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747172910,3.60407272,84.4,84.351,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747173298,3.81623513,84.404,84.351,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747173499,7.42030785,84.4,84.351,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747173703,3.60407272,84.39,84.352,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770747175009,3.81623513,84.399,84.352,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770747175807,3.81623513,84.399,84.352,14.75417668]
["bitfinex-derivatives","SOLF0:USTF0",1770747177003,3.81623513,84.399,84.353,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747177905,3.60407272,84.4,84.361,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747178111,7.42030785,84.4,84.361,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747178498,10.6697,84.397,84.361,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747178700,3.81623513,84.379,84.323,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747179406,3.81623513,84.379,84.331,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747179813,10.6722,84.378,84.331,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747180210,10.6711,84.387,84.341,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747180517,10.6711,84.387,84.303,14.7117544]
["bitfinex-derivatives","SOLF0:USTF0",1770747180518,3.81623513,84.407,84.361,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747181114,10.6697,84.398,84.361,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747181507,3.81623513,84.399,84.35,7.67548089]
["bitfinex-derivatives","SOLF0:USTF0",1770747181707,10.6707,84.39,84.35,7.67548089]
["bitfinex-derivatives","SOLF0:USTF0",1770747181908,3.81623513,84.399,84.351,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747182313,3.81623513,84.399,84.36,3.59670421]
["bitfinex-derivatives","SOLF0:USTF0",1770747183009,3.81623513,84.399,84.361,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747183010,10.6695,84.399,84.361,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747183607,10.6685,84.407,84.361,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747183916,3.81623513,84.426,84.371,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747184117,3.81623513,84.426,84.38,3.59670421]
["bitfinex-derivatives","SOLF0:USTF0",1770747184312,3.81623513,84.426,84.381,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747186612,10.6662,84.425,84.381,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747186809,7.41293934,84.44,84.39,3.59670421]
["bitfinex-derivatives","SOLF0:USTF0",1770747187009,3.81623513,84.439,84.39,3.59670421]
["bitfinex-derivatives","SOLF0:USTF0",1770747187816,10.6651,84.434,84.39,3.59670421]
["bitfinex-derivatives","SOLF0:USTF0",1770747188420,10.6656,84.43,84.39,3.59670421]
["bitfinex-derivatives","SOLF0:USTF0",1770747188812,7.41293934,84.43,84.382,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747189720,3.81623513,84.43,84.4,3.59670421]
["bitfinex-derivatives","SOLF0:USTF0",1770747190014,3.81623513,84.43,84.39,3.59670421]
["bitfinex-derivatives","SOLF0:USTF0",1770747190516,3.81623513,84.428,84.381,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747190922,10.666,84.427,84.381,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747191315,3.81623513,84.428,84.381,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747192820,10.6669,84.419,84.381,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747197423,94.58,84.455,84.35,3.59670421]
["bitfinex-derivatives","SOLF0:USTF0",1770747197424,3.81623513,84.399,84.35,3.59670421]
["bitfinex-derivatives","SOLF0:USTF0",1770747197624,3.59670421,84.39,84.351,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747198821,10.671,84.387,84.351,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747200723,3.81623513,84.399,84.351,4.07877668]
["bitfinex-derivatives","SOLF0:USTF0",1770747200929,3.81623513,84.399,84.356,3.85195341]
["bitfinex-derivatives","SOLF0:USTF0",1770747201730,10.6697,84.398,84.356,3.85195341]
["bitfinex-derivatives","SOLF0:USTF0",1770747203228,10.6697,84.398,84.357,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770747204130,3.79044187,84.397,84.357,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770747204633,94.56,84.422,84.348,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770747204634,3.59670421,84.38,84.348,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770747206137,3.79044187,84.389,84.348,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770747207028,3.79044187,84.359,84.306,3.91003388]
["bitfinex-derivatives","SOLF0:USTF0",1770747207228,3.79044187,84.349,84.306,3.91003388]
["bitfinex-derivatives","SOLF0:USTF0",1770747207430,3.59670421,84.34,84.306,3.91003388]
["bitfinex-derivatives","SOLF0:USTF0",1770747208432,3.59670421,84.34,84.29,3.59670421]
["bitfinex-derivatives","SOLF0:USTF0",1770747208433,10.6771,84.339,84.301,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770747209728,3.59670421,84.34,84.306,3.91003388]
["bitfinex-derivatives","SOLF0:USTF0",1770747211637,3.79044187,84.349,84.307,3.91003388]
["bitfinex-derivatives","SOLF0:USTF0",1770747211838,3.59670421,84.34,84.307,3.91003388]
["bitfinex-derivatives","SOLF0:USTF0",1770747212841,3.79044187,84.349,84.308,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770747213540,3.59670421,84.35,84.312,3.91003388]
["bitfinex-derivatives","SOLF0:USTF0",1770747214729,7.38714608,84.35,84.312,3.91003388]
["bitfinex-derivatives","SOLF0:USTF0",1770747214933,106.44,84.381,84.305,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770747214934,3.59670421,84.34,84.305,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770747215332,106.44,84.381,84.3,3.91003388]
["bitfinex-derivatives","SOLF0:USTF0",1770747215333,3.79044187,84.339,84.3,3.91003388]
["bitfinex-derivatives","SOLF0:USTF0",1770747215535,141.96,84.381,84.274,3.91003388]
["bitfinex-derivatives","SOLF0:USTF0",1770747215536,3.59670421,84.32,84.274,3.91003388]
["bitfinex-derivatives","SOLF0:USTF0",1770747216635,94.6,84.35,84.265,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770747216636,3.59670421,84.3,84.265,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770747219946,3.59670421,84.31,84.273,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770747220343,3.59670421,84.31,84.279,3.91003388]
["bitfinex-derivatives","SOLF0:USTF0",1770747220545,3.59670421,84.32,84.279,3.91003388]
["bitfinex-derivatives","SOLF0:USTF0",1770747221243,3.59670421,84.31,84.26,3.59670421]
["bitfinex-derivatives","SOLF0:USTF0",1770747221449,3.59670421,84.31,84.27,14.59573388]
["bitfinex-derivatives","SOLF0:USTF0",1770747221644,3.59670421,84.31,84.271,3.91003388]
["bitfinex-derivatives","SOLF0:USTF0",1770747222050,3.59670421,84.3,84.262,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770747223143,3.79044187,84.322,84.271,3.91003388]
["bitfinex-derivatives","SOLF0:USTF0",1770747223348,3.59670421,84.31,84.271,3.91003388]
["bitfinex-derivatives","SOLF0:USTF0",1770747224358,3.59670421,84.31,84.273,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770747224550,3.59670421,84.31,84.271,3.91003388]
["bitfinex-derivatives","SOLF0:USTF0",1770747225158,3.59670421,84.31,84.272,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770747225851,3.59670421,84.31,84.276,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1770747227950,47.36,84.36,84.233,456.29777948]
["bitfinex-derivatives","SOLF0:USTF0",1770747227951,21.3421,84.387,84.283,3.74181552]
["bitfinex-derivatives","SOLF0:USTF0",1770747228158,21.3421,84.387,84.251,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1770747228159,3.74065784,84.366,84.301,3.74181552]
["bitfinex-derivatives","SOLF0:USTF0",1770747228354,165.8562,84.457,84.35,3.59670421]
["bitfinex-derivatives","SOLF0:USTF0",1770747228355,3.59670421,84.4,84.35,3.59670421]
["bitfinex-derivatives","SOLF0:USTF0",1770747229853,10.6696,84.398,84.35,14.27230421]
["bitfinex-derivatives","SOLF0:USTF0",1770747230251,94.66,84.426,84.341,3.74181552]
["bitfinex-derivatives","SOLF0:USTF0",1770747230460,1.11569793,84.389,84.341,3.74181552]
["bitfinex-derivatives","SOLF0:USTF0",1770747231856,1.11569793,84.389,84.32,9.63732621]
["bitfinex-derivatives","SOLF0:USTF0",1770747231857,10.6707,84.39,84.343,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747232559,10.6695,84.399,84.352,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747232956,1.39114401,84.409,84.352,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747233159,10.6694,84.4,84.352,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747233558,1.38845784,84.399,84.352,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747234256,1.38845784,84.396,84.341,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770747235764,10.6709,84.388,84.341,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770747236067,1.38845784,84.396,84.345,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1770747236565,1.26342495,84.394,84.345,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1770747237761,1.28523229,84.392,84.345,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1770747239659,1.28523229,84.392,84.349,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747240262,10.6706,84.39,84.349,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747240665,94.64,84.412,84.349,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747240860,95.91742221,84.412,84.349,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747241069,1.27742221,84.411,84.349,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747241272,10.6704,84.392,84.351,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747241471,11.94782221,84.392,84.351,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747242273,10.6704,84.392,84.351,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747243364,1.28763061,84.406,84.354,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747245574,10.6706,84.391,84.354,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747247072,10.6692,84.402,84.354,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747248467,10.6692,84.402,84.332,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1770747248468,1.28114146,84.442,84.367,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747248665,35.52,84.472,84.367,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747248666,1.28114146,84.439,84.367,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747248866,1.28114146,84.439,84.371,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747249267,1.28114146,84.439,84.398,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770747249669,1.28114146,84.439,84.371,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747250070,10.6647,84.437,84.391,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747250774,94.6,84.466,84.395,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747250775,1.30244321,84.456,84.395,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747250975,1.30244321,84.456,84.356,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747251669,10.6656,84.43,84.383,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770747251872,1.26175149,84.431,84.364,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747252072,1.26175149,84.419,84.364,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747252773,1.26175149,84.433,84.367,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747252979,3.59440793,84.43,84.381,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747253674,3.59440793,84.43,84.388,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770747253977,3.59440793,84.43,84.389,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747254180,1.23293805,84.429,84.38,3.59440793]
["bitfinex-derivatives","SOLF0:USTF0",1770747254379,1.23293805,84.429,84.375,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747254779,1.23293805,84.429,84.37,3.59440793]
["bitfinex-derivatives","SOLF0:USTF0",1770747254780,10.6661,84.426,84.384,14.41215741]
["bitfinex-derivatives","SOLF0:USTF0",1770747254981,1.23293805,84.429,84.384,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747255677,1.23293805,84.429,84.39,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770747256984,10.6647,84.437,84.391,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747257875,11.94636724,84.437,84.394,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747259778,94.6,84.466,84.394,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747259779,1.28742281,84.465,84.394,3.74095741]
["bitfinex-derivatives","SOLF0:USTF0",1770747260086,1.28742281,84.465,84.411,4.08051229]
["bitfinex-derivatives","SOLF0:USTF0",1770747260383,3.59440793,84.46,84.411,4.08051229]
["bitfinex-derivatives","SOLF0:USTF0",1770747260578,4.88011928,84.46,84.411,4.08051229]
["bitfinex-derivatives","SOLF0:USTF0",1770747261082,11.94761135,84.459,84.414,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770747261280,1.28571135,84.439,84.397,4.08051229]
["bitfinex-derivatives","SOLF0:USTF0",1770747261480,3.59440793,84.43,84.381,4.08051229]
["bitfinex-derivatives","SOLF0:USTF0",1770747262377,11.95011135,84.439,84.39,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770747262578,11.95011135,84.439,84.391,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747263685,10.6644,84.439,84.396,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747265284,10.6654,84.432,84.396,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747267583,4.87456076,84.44,84.396,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747267778,1.26420936,84.429,84.381,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747268087,3.59440793,84.4,84.362,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747268672,3.59440793,84.4,84.363,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1770747269283,10.6695,84.399,84.362,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747269586,10.6695,84.399,84.355,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1770747269587,3.59440793,84.39,84.355,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1770747270979,1.21318956,84.396,84.355,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1770747271174,1.21318956,84.396,84.362,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770747271576,1.21318956,84.396,84.347,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747271982,11.88308956,84.396,84.354,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1770747272182,1.21696606,84.409,84.355,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747273084,1.21696606,84.409,84.364,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770747273282,1.21696606,84.409,84.365,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747273595,1.22914759,84.421,84.365,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747274298,10.668,84.411,84.367,14.53033746]
["bitfinex-derivatives","SOLF0:USTF0",1770747275484,11.91346876,84.411,84.367,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747275687,1.24546876,84.41,84.367,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747276180,10.6683,84.408,84.367,14.53033746]
["bitfinex-derivatives","SOLF0:USTF0",1770747276986,10.6683,84.408,84.367,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747277186,1.24546876,84.401,84.355,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770747277594,1.28576053,84.398,84.352,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747279195,10.6697,84.397,84.352,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747279392,11.95546053,84.397,84.352,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747279588,1.28436624,84.389,84.339,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770747279893,1.28436624,84.389,84.339,14.53373746]
["bitfinex-derivatives","SOLF0:USTF0",1770747280081,1.28436624,84.389,84.34,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747280281,10.6709,84.388,84.342,14.53343746]
["bitfinex-derivatives","SOLF0:USTF0",1770747280487,1.28436624,84.405,84.343,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747280689,1.28436624,84.441,84.363,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747280987,1.28436624,84.469,84.387,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747281590,1.28436624,84.469,84.39,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747281893,1.27657399,84.455,84.39,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747282093,1.27657399,84.486,84.401,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747282991,10.6622,84.457,84.409,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747283191,1.27657399,84.456,84.409,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747283886,1.25555046,84.449,84.391,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747284287,10.6635,84.446,84.394,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747284488,1.25555046,84.449,84.394,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747285692,10.6645,84.439,84.394,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747288903,10.6653,84.432,84.394,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747289293,1.25555046,84.449,84.394,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747289801,10.6661,84.426,84.394,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747290701,10.6651,84.434,84.394,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747290903,3.59402719,84.43,84.394,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747291405,10.6657,84.429,84.394,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747294098,3.59402719,84.43,84.394,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747295096,10.6657,84.429,84.394,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747295294,3.59402719,84.44,84.394,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747296308,3.59402719,84.43,84.394,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747298899,3.59402719,84.42,84.394,3.85683746]
["bitfinex-derivatives","SOLF0:USTF0",1770747299100,3.59402719,84.42,84.388,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770747299901,3.59402719,84.42,84.381,14.48681163]
["bitfinex-derivatives","SOLF0:USTF0",1770747300307,3.59402719,84.42,84.381,3.81511163]
["bitfinex-derivatives","SOLF0:USTF0",1770747300708,10.668,84.411,84.381,3.81511163]
["bitfinex-derivatives","SOLF0:USTF0",1770747300908,3.59566486,84.41,84.381,3.81511163]
["bitfinex-derivatives","SOLF0:USTF0",1770747301104,3.59566486,84.42,84.381,3.81511163]
["bitfinex-derivatives","SOLF0:USTF0",1770747301404,1.03180308,84.419,84.373,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770747301606,3.59566486,84.41,84.367,3.81511163]
["bitfinex-derivatives","SOLF0:USTF0",1770747301807,3.59566486,84.41,84.381,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770747302004,1.03180308,84.419,84.367,3.81511163]
["bitfinex-derivatives","SOLF0:USTF0",1770747303310,3.59566486,84.42,84.375,3.81511163]
["bitfinex-derivatives","SOLF0:USTF0",1770747304115,14.26246486,84.42,84.375,3.81511163]
["bitfinex-derivatives","SOLF0:USTF0",1770747304509,1.05017376,84.419,84.375,3.81511163]
["bitfinex-derivatives","SOLF0:USTF0",1770747304817,3.59566486,84.41,84.375,3.81511163]
["bitfinex-derivatives","SOLF0:USTF0",1770747305614,3.59566486,84.41,84.377,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770747305913,3.59566486,84.41,84.375,3.81511163]
["bitfinex-derivatives","SOLF0:USTF0",1770747306109,1.05017376,84.419,84.375,3.81511163]
["bitfinex-derivatives","SOLF0:USTF0",1770747306414,1.05017376,84.419,84.383,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770747308016,10.6657,84.429,84.386,3.81511163]
["bitfinex-derivatives","SOLF0:USTF0",1770747308414,10.6666,84.422,84.386,3.81511163]
["bitfinex-derivatives","SOLF0:USTF0",1770747308613,3.59566486,84.42,84.386,3.81511163]
["bitfinex-derivatives","SOLF0:USTF0",1770747309311,21.326,84.451,84.373,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770747309312,3.59566486,84.41,84.373,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770747310014,3.59566486,84.41,84.373,14.48781163]
["bitfinex-derivatives","SOLF0:USTF0",1770747310317,3.59566486,84.41,84.379,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1770747310618,1.11973477,84.418,84.379,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1770747310816,3.59566486,84.41,84.379,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1770747311017,3.59566486,84.41,84.385,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770747312017,3.59566486,84.41,84.375,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770747313218,3.59566486,84.41,84.376,3.81511163]
["bitfinex-derivatives","SOLF0:USTF0",1770747314616,10.6676,84.414,84.376,3.81511163]
["bitfinex-derivatives","SOLF0:USTF0",1770747315922,10.6676,84.414,84.377,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770747317719,1.17415939,84.416,84.38,3.81511163]
["bitfinex-derivatives","SOLF0:USTF0",1770747318621,1.17415939,84.416,84.381,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770747319222,1.17415939,84.416,84.381,14.48681163]
["bitfinex-derivatives","SOLF0:USTF0",1770747319618,3.59559764,84.42,84.382,3.81511163]
["bitfinex-derivatives","SOLF0:USTF0",1770747319825,3.59559764,84.42,84.385,3.81511163]
["bitfinex-derivatives","SOLF0:USTF0",1770747320015,1.21615945,84.429,84.385,3.81511163]
["bitfinex-derivatives","SOLF0:USTF0",1770747320418,10.6654,84.432,84.393,3.82661193]
["bitfinex-derivatives","SOLF0:USTF0",1770747321726,10.6654,84.432,84.396,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747327124,1.21216831,84.426,84.38,10.9922194]
["bitfinex-derivatives","SOLF0:USTF0",1770747327325,1.21216831,84.419,84.373,10.9922194]
["bitfinex-derivatives","SOLF0:USTF0",1770747327627,1.21216831,84.419,84.372,10.9922194]
["bitfinex-derivatives","SOLF0:USTF0",1770747327828,1.21216831,84.419,84.372,14.95002687]
["bitfinex-derivatives","SOLF0:USTF0",1770747328028,1.21216831,84.419,84.379,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770747328226,1.21216831,84.419,84.374,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747328422,3.59559764,84.43,84.383,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747329831,1.16860179,84.447,84.401,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747330724,10.6636,84.446,84.406,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747330924,10.86284922,84.476,84.396,10.9922194]
["bitfinex-derivatives","SOLF0:USTF0",1770747330925,4.76419943,84.46,84.411,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747331522,10.6633,84.449,84.412,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770747331923,10.6633,84.449,84.413,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747332130,4.76419943,84.46,84.413,14.62550747]
["bitfinex-derivatives","SOLF0:USTF0",1770747332131,10.6623,84.456,84.413,14.62550747]
["bitfinex-derivatives","SOLF0:USTF0",1770747332728,4.76419943,84.46,84.413,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747332935,10.6637,84.445,84.406,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770747333524,11.87911948,84.445,84.406,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770747335235,11.87911948,84.445,84.406,14.62630747]
["bitfinex-derivatives","SOLF0:USTF0",1770747337245,3.59559764,84.45,84.409,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747337429,1.21216875,84.457,84.409,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747337643,3.59559764,84.46,84.409,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747338834,14.25749764,84.46,84.418,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1770747341230,15.42597713,84.46,84.418,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1770747341437,1.16847949,84.459,84.418,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1770747341838,1.16847949,84.459,84.409,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747341839,3.59559764,84.45,84.409,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747342037,3.59559764,84.46,84.409,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747342339,1.18791388,84.469,84.411,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747342537,3.59559764,84.47,84.43,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747342734,1.18791388,84.483,84.431,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747342937,202.12231903,84.563,84.45,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747342938,3.59559764,84.49,84.45,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747343647,1.24489788,84.489,84.45,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747344148,1.24489788,84.479,84.435,14.62270747]
["bitfinex-derivatives","SOLF0:USTF0",1770747344534,3.59559764,84.49,84.436,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747344935,10.6584,84.487,84.438,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770747345155,3.59559764,84.48,84.439,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747345747,14.25479764,84.48,84.441,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770747345948,3.59559764,84.48,84.442,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747347240,15.49067573,84.48,84.442,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747347441,1.23577809,84.479,84.442,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747348651,1.22862435,84.469,84.428,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747349349,94.52,84.488,84.4,11.05802641]
["bitfinex-derivatives","SOLF0:USTF0",1770747349350,1.22862435,84.459,84.415,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747349650,3.59559764,84.45,84.415,3.95780747]
["bitfinex-derivatives","SOLF0:USTF0",1770747350454,3.59559764,84.45,84.416,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770747350750,3.59559764,84.45,84.417,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747351745,3.59559764,84.45,84.418,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1770747353444,10.6607,84.469,84.421,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747353847,3.59559764,84.47,84.421,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747354053,3.59559764,84.45,84.409,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747354249,4.80744173,84.45,84.409,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747354459,3.59559764,84.44,84.409,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747355346,3.59559764,84.44,84.372,14.7117544]
["bitfinex-derivatives","SOLF0:USTF0",1770747355347,3.59559764,84.42,84.381,11.05802641]
["bitfinex-derivatives","SOLF0:USTF0",1770747355546,3.59559764,84.42,84.37,14.7117544]
["bitfinex-derivatives","SOLF0:USTF0",1770747355547,1.21184409,84.429,84.382,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747356351,1.21184409,84.429,84.389,14.56991702]
["bitfinex-derivatives","SOLF0:USTF0",1770747356556,1.21184409,84.429,84.39,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747357050,46.59731074,84.473,84.395,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747357051,1.33046971,84.445,84.395,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747357251,1.33046971,84.429,84.38,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747358155,1.33046971,84.429,84.388,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747358555,3.59559764,84.43,84.388,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747359753,3.59559764,84.43,84.39,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747360053,4.75178512,84.43,84.39,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747360452,3.59559764,84.44,84.405,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747360656,3.59559764,84.45,84.405,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747360859,4.74904791,84.45,84.405,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747361062,10.6645,84.439,84.405,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747361360,3.59286043,84.44,84.405,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747363461,4.74904791,84.45,84.407,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747363661,3.59286043,84.45,84.407,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747363960,3.59286043,84.44,84.411,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770747365668,3.59286043,84.45,84.411,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770747366864,1.22116796,84.449,84.411,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770747367368,1.22116796,84.481,84.421,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747367568,3.59286043,84.47,84.421,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747367969,3.59286043,84.47,84.427,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770747368172,1.24694336,84.469,84.427,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770747368964,3.59286043,84.45,84.42,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770747369368,1.24694336,84.459,84.421,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747369767,3.59286043,84.46,84.421,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747370670,10.662,84.458,84.421,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747371072,1.40345278,84.472,84.421,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747371274,3.59286043,84.47,84.421,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747371774,3.59286043,84.46,84.421,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747371975,10.6619,84.459,84.423,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747372176,3.59286043,84.48,84.423,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747372475,94.52,84.473,84.423,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747373267,3.59286043,84.46,84.429,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770747373772,10.661,84.467,84.429,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770747375076,3.59286043,84.47,84.425,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747375777,3.59286043,84.48,84.436,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747375976,94.52,84.473,84.436,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747376678,94.52,84.473,84.437,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770747376878,94.52,84.473,84.436,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747377079,10.6599,84.475,84.436,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747377379,105.1799,84.475,84.436,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747379777,3.59286043,84.47,84.436,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747379978,105.1799,84.475,84.436,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747380177,3.59286043,84.47,84.436,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747380379,10.6607,84.469,84.436,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747381677,94.52,84.468,84.436,3.89921702]
["bitfinex-derivatives","SOLF0:USTF0",1770747383677,3.9579187,84.459,84.419,11.05802641]
["bitfinex-derivatives","SOLF0:USTF0",1770747383881,3.9579187,84.459,84.345,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1770747383882,3.9579187,84.449,84.405,11.05802641]
["bitfinex-derivatives","SOLF0:USTF0",1770747384081,3.59286043,84.46,84.41,3.59286043]
["bitfinex-derivatives","SOLF0:USTF0",1770747384284,94.5,84.459,84.417,11.05802641]
["bitfinex-derivatives","SOLF0:USTF0",1770747384478,10.6612,84.465,84.427,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770747384682,94.5,84.464,84.427,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770747384880,94.5,84.464,84.42,3.59286043]
["bitfinex-derivatives","SOLF0:USTF0",1770747385687,94.5,84.464,84.434,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1770747386082,94.5,84.464,84.421,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747386083,3.59286043,84.46,84.421,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747386281,3.59286043,84.49,84.45,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770747386481,21.3078,84.523,84.45,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770747386482,3.9579187,84.505,84.451,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747386787,3.9579187,84.505,84.45,3.59286043]
["bitfinex-derivatives","SOLF0:USTF0",1770747386788,3.9579187,84.505,84.461,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747387781,3.9579187,84.505,84.472,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770747387979,3.9579187,84.489,84.441,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747388182,3.59286043,84.47,84.441,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770747389076,3.59104172,84.47,84.441,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770747389680,3.59104172,84.46,84.432,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770747389877,3.59104172,84.45,84.413,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747390280,3.59104172,84.45,84.402,11.05802641]
["bitfinex-derivatives","SOLF0:USTF0",1770747390487,3.59104172,84.45,84.402,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747391184,10.6632,84.449,84.409,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770747391579,3.9579187,84.448,84.409,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770747391786,3.59104172,84.44,84.399,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770747392082,3.59104172,84.42,84.375,11.05802641]
["bitfinex-derivatives","SOLF0:USTF0",1770747392387,3.59104172,84.42,84.372,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747392588,3.9579187,84.425,84.375,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747392788,3.59104172,84.43,84.381,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747392985,3.9579187,84.419,84.375,11.05802641]
["bitfinex-derivatives","SOLF0:USTF0",1770747393190,3.9579187,84.419,84.385,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770747393778,3.9579187,84.419,84.376,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770747394886,105.1655,84.431,84.356,11.05802641]
["bitfinex-derivatives","SOLF0:USTF0",1770747394887,3.9579187,84.399,84.356,11.05802641]
["bitfinex-derivatives","SOLF0:USTF0",1770747395090,3.59104172,84.39,84.346,11.05802641]
["bitfinex-derivatives","SOLF0:USTF0",1770747395282,3.59104172,84.38,84.343,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747395482,3.59104172,84.38,84.33,21.73612641]
["bitfinex-derivatives","SOLF0:USTF0",1770747395686,3.9579187,84.384,84.33,21.73612641]
["bitfinex-derivatives","SOLF0:USTF0",1770747395687,3.59104172,84.37,84.33,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770747395887,3.59104172,84.37,84.328,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747395888,3.59104172,84.36,84.315,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747396083,3.59104172,84.36,84.321,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747396288,3.59104172,84.38,84.321,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747396485,3.59104172,84.39,84.331,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747396689,3.59104172,84.39,84.348,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747396989,3.9579187,84.4,84.348,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747397894,3.9579187,84.4,84.35,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1770747398294,3.9579187,84.4,84.351,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747398793,3.9579187,84.4,84.352,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770747399986,3.9579187,84.4,84.352,14.46394141]
["bitfinex-derivatives","SOLF0:USTF0",1770747400191,10.6668,84.421,84.357,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747400589,13.59335559,84.43,84.357,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747400789,3.9579187,84.43,84.358,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747400998,3.9579187,84.43,84.365,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747401397,10.6643,84.441,84.385,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747402798,10.6643,84.441,84.387,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747403098,3.9579187,84.46,84.387,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747403297,3.9579187,84.46,84.409,14.45664141]
["bitfinex-derivatives","SOLF0:USTF0",1770747403496,3.9579187,84.46,84.385,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747404702,3.9579187,84.458,84.399,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770747405712,3.9579187,84.456,84.405,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770747405900,3.9579187,84.472,84.406,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747406299,10.6604,84.471,84.418,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747406499,3.9579187,84.47,84.418,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747407500,10.6609,84.468,84.418,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747407706,3.9579187,84.467,84.417,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770747407906,9.63543689,84.48,84.422,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747408206,3.9579187,84.482,84.422,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747408407,3.9579187,84.496,84.422,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747408702,3.9579187,84.496,84.445,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747408900,3.9579187,84.479,84.42,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747409399,3.9579187,84.495,84.431,3.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1770747410606,3.92675428,84.478,84.421,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770747410806,3.92675428,84.478,84.422,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747411602,3.92675428,84.476,84.406,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747412806,3.92675428,84.466,84.417,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770747413611,3.92675428,84.466,84.418,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747413810,10.6613,84.464,84.418,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747414111,3.92675428,84.466,84.421,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770747415810,10.6612,84.465,84.418,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747417109,3.92675428,84.448,84.404,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770747417310,9.63543689,84.48,84.39,104.15543689]
["bitfinex-derivatives","SOLF0:USTF0",1770747417311,3.92675428,84.479,84.405,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747417910,10.6622,84.457,84.41,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770747419015,10.6612,84.465,84.416,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747419703,3.92675428,84.457,84.411,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770747419908,3.92675428,84.457,84.402,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747420318,3.92675428,84.439,84.383,11.05802641]
["bitfinex-derivatives","SOLF0:USTF0",1770747420523,3.92675428,84.439,84.367,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747420820,3.92675428,84.439,84.35,24.34719129]
["bitfinex-derivatives","SOLF0:USTF0",1770747420821,10.6669,84.42,84.368,14.7370155]
["bitfinex-derivatives","SOLF0:USTF0",1770747421007,3.92675428,84.419,84.357,11.05802641]
["bitfinex-derivatives","SOLF0:USTF0",1770747421213,3.92675428,84.419,84.352,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747421512,3.92675428,84.399,84.336,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747421709,3.92675428,84.399,84.318,11.05802641]
["bitfinex-derivatives","SOLF0:USTF0",1770747421914,3.92675428,84.399,84.319,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747422309,3.92675428,84.379,84.319,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747422714,3.92675428,84.379,84.322,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747423421,11.02731074,84.432,84.322,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747423422,3.92675428,84.378,84.322,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747423719,3.92675428,84.399,84.322,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747423927,3.92675428,84.399,84.305,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1770747423928,3.92675428,84.419,84.332,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747424335,3.92675428,84.398,84.333,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770747424722,3.92675428,84.398,84.334,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747425321,3.92675428,84.398,84.338,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747426423,3.92675428,84.398,84.338,14.7407155]
["bitfinex-derivatives","SOLF0:USTF0",1770747426622,3.92675428,84.398,84.339,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747427824,14.59645428,84.397,84.341,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747428426,14.59645428,84.397,84.344,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747429834,14.59645428,84.397,84.346,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747430335,3.92675428,84.393,84.346,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747431033,3.92675428,84.393,84.347,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1770747431841,3.92675428,84.393,84.348,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747432135,10.6685,84.407,84.361,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747432730,35.57,84.454,84.326,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1770747432731,3.92675428,84.435,84.363,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747433537,10.6659,84.428,84.371,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770747433731,3.92675428,84.427,84.371,14.7365155]
["bitfinex-derivatives","SOLF0:USTF0",1770747433934,3.92675428,84.427,84.372,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747434843,10.6661,84.426,84.376,14.7359155]
["bitfinex-derivatives","SOLF0:USTF0",1770747435141,3.92675428,84.443,84.377,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747436143,3.92675428,84.436,84.382,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770747436328,3.92675428,84.436,84.377,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747436932,13.55614593,84.44,84.377,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747437136,3.92675428,84.44,84.377,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747437842,3.92675428,84.438,84.386,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747438849,10.6653,84.433,84.386,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747439533,14.59215428,84.431,84.386,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747439845,3.92675428,84.43,84.377,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770747440838,10.6672,84.417,84.377,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770747441644,10.6681,84.41,84.371,4.0636155]
["bitfinex-derivatives","SOLF0:USTF0",1770747441847,10.6681,84.41,84.368,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770747442050,3.99486271,84.409,84.356,4.01622851]
["bitfinex-derivatives","SOLF0:USTF0",1770747443746,3.99486271,84.419,84.357,3.90661265]
["bitfinex-derivatives","SOLF0:USTF0",1770747444449,10.6673,84.417,84.367,14.58011265]
["bitfinex-derivatives","SOLF0:USTF0",1770747444645,10.6673,84.417,84.368,3.90661265]
["bitfinex-derivatives","SOLF0:USTF0",1770747445349,10.668,84.411,84.368,3.90661265]
["bitfinex-derivatives","SOLF0:USTF0",1770747445549,3.99486271,84.419,84.368,3.90661265]
["bitfinex-derivatives","SOLF0:USTF0",1770747445944,10.6679,84.412,84.368,3.90661265]
["bitfinex-derivatives","SOLF0:USTF0",1770747448450,10.6679,84.412,84.372,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770747449355,10.6685,84.407,84.368,3.90661265]
["bitfinex-derivatives","SOLF0:USTF0",1770747450744,3.99486271,84.411,84.369,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770747451949,10.6666,84.422,84.375,3.90661265]
["bitfinex-derivatives","SOLF0:USTF0",1770747453751,10.6666,84.422,84.385,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770747454353,10.6666,84.422,84.378,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1770747454552,3.99486271,84.419,84.378,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1770747454855,3.99486271,84.419,84.35,9.62939165]
["bitfinex-derivatives","SOLF0:USTF0",1770747454856,3.99486271,84.419,84.361,3.90661265]
["bitfinex-derivatives","SOLF0:USTF0",1770747455961,10.6679,84.412,84.371,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770747457360,14.66276271,84.412,84.371,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770747458959,3.99486271,84.411,84.371,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770747460456,10.6669,84.42,84.377,3.90661265]
["bitfinex-derivatives","SOLF0:USTF0",1770747461256,10.6655,84.431,84.392,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770747461559,3.99486271,84.442,84.392,3.90661265]
["bitfinex-derivatives","SOLF0:USTF0",1770747462062,10.6647,84.437,84.392,3.90661265]
["bitfinex-derivatives","SOLF0:USTF0",1770747462358,3.99486271,84.442,84.392,3.90661265]
["bitfinex-derivatives","SOLF0:USTF0",1770747462958,10.6654,84.431,84.392,3.90661265]
["bitfinex-derivatives","SOLF0:USTF0",1770747463159,3.99486271,84.43,84.378,3.90661265]
["bitfinex-derivatives","SOLF0:USTF0",1770747464768,10.6668,84.421,84.379,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1770747465465,10.667,84.419,84.379,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1770747466065,14.66186271,84.419,84.379,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1770747468063,3.99486271,84.418,84.379,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1770747469468,10.6662,84.426,84.386,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1770747470067,4.11631514,84.429,84.381,11.00027707]
["bitfinex-derivatives","SOLF0:USTF0",1770747470275,4.11631514,84.429,84.38,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747470873,10.6674,84.416,84.381,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770747471073,10.6674,84.416,84.38,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747471977,10.6674,84.416,84.38,14.73573062]
["bitfinex-derivatives","SOLF0:USTF0",1770747477177,10.6674,84.416,84.381,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747477976,4.11631514,84.409,84.372,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770747478683,10.6686,84.406,84.372,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770747479680,4.11631514,84.409,84.377,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770747479882,4.11631514,84.429,84.386,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747480777,4.11631514,84.443,84.394,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747480981,3.59470089,84.44,84.394,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747481774,4.11631514,84.439,84.394,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747481980,3.59470089,84.43,84.394,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747482176,4.11631514,84.439,84.394,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747482683,3.59470089,84.46,84.411,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747482880,4.11631514,84.465,84.414,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747483086,4.11631514,84.459,84.406,11.00027707]
["bitfinex-derivatives","SOLF0:USTF0",1770747483284,4.11631514,84.459,84.404,15.06410769]
["bitfinex-derivatives","SOLF0:USTF0",1770747483484,4.11631514,84.459,84.405,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747483687,4.11631514,84.459,84.406,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747484285,4.11631514,84.448,84.403,11.00027707]
["bitfinex-derivatives","SOLF0:USTF0",1770747484489,7.71101603,84.42,84.378,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747484685,94.56,84.48,84.38,3.59470089]
["bitfinex-derivatives","SOLF0:USTF0",1770747484686,3.59470089,84.43,84.38,3.59470089]
["bitfinex-derivatives","SOLF0:USTF0",1770747484886,10.6656,84.43,84.387,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747485686,14.25939544,84.43,84.388,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770747487788,4.11631514,84.429,84.388,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770747488788,10.92458683,84.462,84.396,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747488789,10.6647,84.438,84.396,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747489589,10.6653,84.432,84.396,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747490592,10.6653,84.432,84.368,22.10398287]
["bitfinex-derivatives","SOLF0:USTF0",1770747490593,4.11631514,84.469,84.411,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747490890,4.11631514,84.486,84.441,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747491192,14.77481514,84.486,84.441,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747491390,4.11631514,84.485,84.441,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747492191,4.11631514,84.483,84.441,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747493392,3.59379544,84.48,84.441,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747493689,7.71011058,84.48,84.432,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747493893,4.11631514,84.48,84.432,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747494791,4.11631514,84.48,84.434,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1770747495892,4.11631514,84.48,84.435,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747496091,4.11631514,84.48,84.436,14.72853062]
["bitfinex-derivatives","SOLF0:USTF0",1770747496288,4.11631514,84.48,84.44,3.59379544]
["bitfinex-derivatives","SOLF0:USTF0",1770747496694,4.11631514,84.48,84.436,14.72853062]
["bitfinex-derivatives","SOLF0:USTF0",1770747497193,4.11631514,84.48,84.437,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747498589,4.11631514,84.48,84.438,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770747498792,4.11631514,84.48,84.437,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747498793,10.6579,84.491,84.45,3.59379544]
["bitfinex-derivatives","SOLF0:USTF0",1770747498997,4.11631514,84.489,84.441,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747499198,4.11631514,84.479,84.433,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770747499694,14.77571514,84.479,84.434,4.06383062]
["bitfinex-derivatives","SOLF0:USTF0",1770747500692,14.77571514,84.479,84.436,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770747501401,14.77571514,84.479,84.436,14.66523803]
["bitfinex-derivatives","SOLF0:USTF0",1770747503101,4.11631514,84.479,84.436,4.00053803]
["bitfinex-derivatives","SOLF0:USTF0",1770747503495,3.8758365,84.469,84.423,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770747503700,3.8758365,84.469,84.424,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747504301,10.662,84.459,84.424,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747504498,3.8758365,84.449,84.41,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747504704,3.8758365,84.464,84.421,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747505902,10.6618,84.46,84.421,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747506201,21.3134,84.501,84.388,14.7117544]
["bitfinex-derivatives","SOLF0:USTF0",1770747506202,3.8758365,84.477,84.431,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747506401,10.6594,84.479,84.441,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747506795,10.6594,84.479,84.45,3.59379544]
["bitfinex-derivatives","SOLF0:USTF0",1770747506995,3.8758365,84.504,84.46,3.59379544]
["bitfinex-derivatives","SOLF0:USTF0",1770747508010,3.8758365,84.537,84.48,3.59379544]
["bitfinex-derivatives","SOLF0:USTF0",1770747508211,3.8758365,84.537,84.491,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747508506,3.8758365,84.537,84.5,3.59379544]
["bitfinex-derivatives","SOLF0:USTF0",1770747508807,10.6525,84.534,84.5,3.59379544]
["bitfinex-derivatives","SOLF0:USTF0",1770747509010,3.8758365,84.537,84.491,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747509907,3.8758365,84.518,84.461,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747510804,10.6566,84.501,84.461,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747511104,14.5324365,84.501,84.461,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747511809,3.59379544,84.49,84.447,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747512109,3.8758365,84.491,84.447,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747512306,3.59379544,84.49,84.441,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770747512607,3.59379544,84.49,84.442,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747512798,10.6582,84.489,84.442,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747513811,10.6582,84.489,84.441,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770747513812,3.8758365,84.523,84.452,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747514305,3.8758365,84.523,84.44,9.61333213]
["bitfinex-derivatives","SOLF0:USTF0",1770747514306,3.8758365,84.523,84.46,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747515713,10.655,84.514,84.461,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770747515914,94.48,84.537,84.46,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747515915,3.8758365,84.513,84.46,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747516815,10.6569,84.499,84.46,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747519414,10.6559,84.507,84.46,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747520704,10.6559,84.507,84.461,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770747521305,10.6559,84.507,84.462,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747523111,10.6559,84.507,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770747523614,10.6559,84.507,84.464,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747523915,10.6559,84.507,84.466,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747524610,3.8758365,84.513,84.467,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770747524819,3.8758365,84.528,84.468,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747525315,3.8758365,84.542,84.468,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747525916,10.6528,84.531,84.487,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747526911,3.8758365,84.559,84.487,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747527113,3.8758365,84.559,84.489,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747528816,10.651,84.545,84.501,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747529518,10.651,84.545,84.502,14.72937741]
["bitfinex-derivatives","SOLF0:USTF0",1770747529720,10.65,84.553,84.503,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747530421,10.6506,84.549,84.503,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747530610,3.888901,84.548,84.503,4.07297741]
["bitfinex-derivatives","SOLF0:USTF0",1770747531921,3.888901,84.546,84.489,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747532419,3.888901,84.532,84.476,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747533012,10.6518,84.54,84.487,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747533214,3.888901,84.539,84.487,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747533712,10.6524,84.535,84.49,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747533918,3.888901,84.559,84.49,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747534926,10.6512,84.544,84.494,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747535924,10.6512,84.544,84.496,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747536915,10.6512,84.544,84.501,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770747537112,10.6512,84.544,84.502,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747537423,3.888901,84.536,84.492,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770747538319,94.44,84.565,84.485,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747538320,3.888901,84.529,84.485,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747539822,10.6532,84.528,84.485,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747540322,10.6539,84.523,84.485,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747540627,3.58458853,84.52,84.473,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747541420,3.888901,84.519,84.473,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747541626,3.888901,84.499,84.446,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747542224,3.888901,84.499,84.45,3.58458853]
["bitfinex-derivatives","SOLF0:USTF0",1770747542822,3.888901,84.498,84.452,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770747543814,3.888901,84.498,84.456,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770747544424,3.888901,84.498,84.427,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1770747544425,3.888901,84.513,84.471,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747544620,3.888901,84.513,84.432,22.10398287]
["bitfinex-derivatives","SOLF0:USTF0",1770747544621,3.58458853,84.54,84.491,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747545032,3.888901,84.543,84.491,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747545428,10.6517,84.54,84.492,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747545724,3.888901,84.539,84.475,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747546523,3.888901,84.52,84.472,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770747547029,3.888901,84.52,84.464,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1770747547030,10.6545,84.518,84.476,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770747547625,10.6548,84.516,84.473,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747548924,3.888901,84.515,84.468,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770747549931,10.6555,84.51,84.459,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747550126,3.888901,84.509,84.459,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747550334,3.888901,84.509,84.453,11.01125936]
["bitfinex-derivatives","SOLF0:USTF0",1770747550335,10.6568,84.5,84.453,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770747550634,94.44,84.539,84.444,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747550635,3.888901,84.538,84.456,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747550928,3.888901,84.538,84.466,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747551233,3.888901,84.538,84.477,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747551926,3.888901,84.537,84.486,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770747552122,3.888901,84.537,84.487,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747553433,3.888901,84.537,84.489,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747553641,10.6513,84.544,84.489,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747554543,3.888901,84.552,84.497,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747555734,10.6504,84.551,84.506,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770747556139,10.6504,84.551,84.506,14.76980216]
["bitfinex-derivatives","SOLF0:USTF0",1770747556343,3.888901,84.569,84.515,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747557732,3.888901,84.569,84.527,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770747558641,3.888901,84.569,84.527,14.76710216]
["bitfinex-derivatives","SOLF0:USTF0",1770747558836,3.888901,84.588,84.53,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747559642,14.535601,84.58,84.532,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770747559941,3.888901,84.58,84.53,4.11390216]
["bitfinex-derivatives","SOLF0:USTF0",1770747560747,3.888901,84.58,84.539,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770747561540,3.888901,84.58,84.513,11.02714021]
["bitfinex-derivatives","SOLF0:USTF0",1770747561844,4.04204647,84.579,84.502,3.9923115]
["bitfinex-derivatives","SOLF0:USTF0",1770747562145,4.04204647,84.579,84.511,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747562642,4.04204647,84.579,84.527,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747562643,10.6472,84.576,84.527,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747563945,10.648,84.57,84.527,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747564145,4.08470581,84.569,84.512,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747565037,4.08470581,84.569,84.517,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770747566751,4.08470581,84.566,84.517,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770747566947,4.08470581,84.566,84.52,3.58245663]
["bitfinex-derivatives","SOLF0:USTF0",1770747567349,4.08470581,84.555,84.512,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747567658,4.08470581,84.539,84.49,3.58245663]
["bitfinex-derivatives","SOLF0:USTF0",1770747567859,4.08470581,84.539,84.484,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747568360,4.08470581,84.539,84.48,3.58245663]
["bitfinex-derivatives","SOLF0:USTF0",1770747568361,4.08470581,84.509,84.46,11.02714021]
["bitfinex-derivatives","SOLF0:USTF0",1770747568564,3.58245663,84.49,84.438,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747568755,4.08470581,84.499,84.451,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747569658,3.58245663,84.51,84.461,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747570859,7.66716244,84.51,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770747572754,4.08470581,84.509,84.45,3.58245663]
["bitfinex-derivatives","SOLF0:USTF0",1770747573064,3.58245663,84.49,84.446,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747573565,4.08470581,84.525,84.446,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747573766,3.58245663,84.5,84.451,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747574157,3.58245663,84.5,84.456,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770747574862,4.08470581,84.489,84.444,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770747575362,10.6571,84.497,84.45,7.40320579]
["bitfinex-derivatives","SOLF0:USTF0",1770747575566,10.6571,84.497,84.45,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747575763,3.58245663,84.49,84.45,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747577063,4.08470581,84.505,84.451,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747578173,4.08470581,84.505,84.461,14.48234916]
["bitfinex-derivatives","SOLF0:USTF0",1770747579663,14.23795663,84.51,84.464,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747579970,3.58245663,84.52,84.464,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747580168,3.58245663,84.52,84.434,14.7117544]
["bitfinex-derivatives","SOLF0:USTF0",1770747580169,3.58245663,84.53,84.491,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747581269,3.58245663,84.52,84.485,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770747581475,3.58245663,84.52,84.472,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747581665,4.08470581,84.529,84.472,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747582164,10.6519,84.539,84.487,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747582567,3.58245663,84.53,84.487,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747582970,4.08470581,84.538,84.487,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747583564,4.08470581,84.538,84.467,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747583768,4.08470581,84.536,84.481,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1770747584377,4.08470581,84.524,84.458,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747584875,4.08470581,84.508,84.458,14.48274916]
["bitfinex-derivatives","SOLF0:USTF0",1770747585672,10.6559,84.507,84.458,14.48274916]
["bitfinex-derivatives","SOLF0:USTF0",1770747587881,4.08470581,84.539,84.482,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747588179,4.08470581,84.539,84.468,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747588975,10.6551,84.514,84.47,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770747589475,10.6551,84.514,84.471,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747589676,4.08470581,84.533,84.477,3.82074916]
["bitfinex-derivatives","SOLF0:USTF0",1770747590277,4.08470581,84.533,84.49,14.49008857]
["bitfinex-derivatives","SOLF0:USTF0",1770747592579,10.6529,84.531,84.49,14.49008857]
["bitfinex-derivatives","SOLF0:USTF0",1770747593482,10.6529,84.531,84.49,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747596086,10.6539,84.523,84.474,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747597378,4.08470581,84.533,84.469,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1770747597379,10.6529,84.531,84.482,14.49108857]
["bitfinex-derivatives","SOLF0:USTF0",1770747597580,10.6529,84.531,84.483,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747600283,10.6529,84.531,84.485,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747600985,10.6536,84.525,84.485,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747601384,3.87256971,84.531,84.487,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747601575,10.653,84.53,84.487,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747602488,3.87256971,84.531,84.487,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747603791,10.6536,84.525,84.487,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747604876,3.87256971,84.531,84.487,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747605277,3.87256971,84.531,84.469,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1770747605278,3.58521063,84.54,84.491,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747605487,3.87256971,84.545,84.51,3.58521063]
["bitfinex-derivatives","SOLF0:USTF0",1770747605782,3.87256971,84.545,84.501,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747606185,3.87256971,84.545,84.49,3.58521063]
["bitfinex-derivatives","SOLF0:USTF0",1770747606388,3.87256971,84.545,84.49,7.4173992]
["bitfinex-derivatives","SOLF0:USTF0",1770747606587,3.87256971,84.539,84.49,7.4173992]
["bitfinex-derivatives","SOLF0:USTF0",1770747606893,3.87256971,84.525,84.475,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747607390,3.87256971,84.522,84.463,11.02714021]
["bitfinex-derivatives","SOLF0:USTF0",1770747607589,3.87256971,84.522,84.461,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747608288,3.87256971,84.51,84.462,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770747608486,3.87256971,84.529,84.463,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747608792,3.87256971,84.529,84.453,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747608992,3.87256971,84.529,84.461,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747609193,3.87256971,84.529,84.462,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747609394,3.87256971,84.529,84.463,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747609592,3.87256971,84.543,84.476,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747609989,10.6534,84.527,84.479,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747610803,3.87256971,84.543,84.481,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747610804,10.6524,84.535,84.481,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747611507,3.87256971,84.558,84.495,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747611801,3.87256971,84.572,84.501,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747612096,3.87256971,84.572,84.521,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747613698,3.87256971,84.572,84.523,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747614696,10.648,84.57,84.523,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747616312,3.87256971,84.565,84.512,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747616513,3.87256971,84.579,84.521,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747617604,10.6483,84.567,84.521,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747618714,3.87256971,84.579,84.522,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747618715,10.6472,84.576,84.522,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747619701,10.6481,84.569,84.525,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747620512,10.6485,84.566,84.525,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747620710,4.07235289,84.58,84.525,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747621811,10.6474,84.574,84.525,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747622216,10.648,84.569,84.525,3.83218857]
["bitfinex-derivatives","SOLF0:USTF0",1770747625004,3.79655265,84.562,84.512,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770747626207,3.79655265,84.55,84.502,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747627109,14.44735265,84.548,84.502,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747627510,3.79655265,84.548,84.504,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747627907,310.41504025,84.598,84.504,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747627908,3.79655265,84.577,84.504,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747628109,3.79655265,84.597,84.533,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747628313,3.79655265,84.597,84.512,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747628515,3.79655265,84.575,84.525,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747629718,3.79655265,84.572,84.527,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770747630112,3.79655265,84.572,84.525,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747630515,3.79655265,84.557,84.511,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747631216,3.79655265,84.545,84.5,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770747631414,3.79655265,84.545,84.498,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747632719,10.6523,84.536,84.498,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747633717,10.6526,84.533,84.49,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770747633913,3.79655265,84.535,84.483,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747634812,10.6534,84.527,84.483,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747636216,3.79655265,84.524,84.483,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747637820,3.79655265,84.549,84.485,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747638623,10.6531,84.529,84.485,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747641325,3.79655265,84.535,84.485,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747642830,10.6541,84.521,84.485,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747643021,3.79655265,84.52,84.472,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747643418,3.79655265,84.515,84.456,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747643621,9.59971858,84.51,84.444,11.02714021]
["bitfinex-derivatives","SOLF0:USTF0",1770747643927,3.79655265,84.509,84.441,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747644227,3.79655265,84.486,84.441,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747644528,3.79655265,84.486,84.427,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747644733,3.79655265,84.464,84.418,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747645033,3.79655265,84.464,84.389,14.82889835]
["bitfinex-derivatives","SOLF0:USTF0",1770747645219,3.79655265,84.464,84.389,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747645619,10.6628,84.453,84.393,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747645820,3.79655265,84.464,84.394,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747646034,3.79655265,84.464,84.397,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747646332,3.79655265,84.464,84.398,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747646732,3.79655265,84.461,84.399,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747647327,10.662,84.458,84.401,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747647533,3.79655265,84.457,84.389,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1770747648327,3.79655265,84.457,84.389,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747648534,10.6659,84.427,84.371,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747648931,3.79655265,84.449,84.371,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747649528,10.6656,84.43,84.371,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747649731,3.79655265,84.429,84.371,3.80175814]
["bitfinex-derivatives","SOLF0:USTF0",1770747650131,3.96890822,84.404,84.337,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747650835,3.96890822,84.404,84.323,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747651129,3.96890822,84.389,84.323,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747651531,3.96890822,84.389,84.276,730.69139204]
["bitfinex-derivatives","SOLF0:USTF0",1770747651532,3.96890822,84.369,84.284,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747651929,3.96890822,84.369,84.267,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1770747651930,3.96890822,84.347,84.268,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747652132,3.96890822,84.347,84.271,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747652332,3.96890822,84.347,84.273,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747652636,3.96890822,84.363,84.291,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747653327,9.59971858,84.38,84.291,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747653328,13.5686268,84.38,84.291,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747653536,3.96890822,84.379,84.293,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747654136,3.96890822,84.379,84.294,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747654832,3.96890822,84.379,84.301,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747655036,3.96890822,84.395,84.311,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747655230,3.96890822,84.395,84.312,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747655425,3.96890822,84.395,84.314,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747655626,10.6707,84.39,84.314,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747655829,3.96890822,84.415,84.331,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747656732,3.96890822,84.39,84.331,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747658340,10.6693,84.401,84.331,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747658531,14.63820822,84.401,84.331,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747658736,3.96890822,84.4,84.331,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747659840,3.96890822,84.396,84.331,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747660450,3.96890822,84.393,84.331,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747660636,3.96890822,84.389,84.315,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747661340,3.96890822,84.373,84.315,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747661539,3.96890822,84.369,84.299,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747661942,9.59971858,84.41,84.274,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1770747661943,3.96890822,84.349,84.274,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1770747662135,3.96890822,84.349,84.266,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747662337,9.59971858,84.35,84.262,2.06409367]
["bitfinex-derivatives","SOLF0:USTF0",1770747662338,3.96890822,84.315,84.262,2.06409367]
["bitfinex-derivatives","SOLF0:USTF0",1770747662644,3.96890822,84.315,84.248,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747662842,3.96890822,84.315,84.24,9.59971858]
["bitfinex-derivatives","SOLF0:USTF0",1770747662843,3.96890822,84.31,84.184,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747663039,3.96890822,84.31,84.149,14.7117544]
["bitfinex-derivatives","SOLF0:USTF0",1770747663040,2.94030562,84.269,84.133,11.02714021]
["bitfinex-derivatives","SOLF0:USTF0",1770747663238,2.94030562,84.229,84.141,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747663439,2.94030562,84.229,84.144,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747663644,2.94030562,84.229,84.14,9.59971858]
["bitfinex-derivatives","SOLF0:USTF0",1770747663645,2.94030562,84.247,84.16,9.59971858]
["bitfinex-derivatives","SOLF0:USTF0",1770747663846,3.96890822,84.269,84.17,9.59971858]
["bitfinex-derivatives","SOLF0:USTF0",1770747664046,3.96890822,84.269,84.171,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1770747664248,3.96890822,84.269,84.19,9.59971858]
["bitfinex-derivatives","SOLF0:USTF0",1770747664445,94.56,84.287,84.19,9.59971858]
["bitfinex-derivatives","SOLF0:USTF0",1770747664750,3.96890822,84.286,84.21,9.59971858]
["bitfinex-derivatives","SOLF0:USTF0",1770747665050,3.96890822,84.279,84.19,9.59971858]
["bitfinex-derivatives","SOLF0:USTF0",1770747665237,3.96890822,84.259,84.17,9.59971858]
["bitfinex-derivatives","SOLF0:USTF0",1770747665438,3.96890822,84.259,84.19,9.59971858]
["bitfinex-derivatives","SOLF0:USTF0",1770747665848,3.96890822,84.259,84.19,13.31245071]
["bitfinex-derivatives","SOLF0:USTF0",1770747666238,3.81785251,84.258,84.19,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747666448,3.81785251,84.258,84.191,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747667044,3.81785251,84.249,84.171,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747667749,3.81785251,84.24,84.151,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747667954,3.58168999,84.229,84.151,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747668151,3.58168999,84.225,84.151,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747668450,9.66832809,84.23,84.132,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747668451,3.58168999,84.209,84.132,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747668841,3.58168999,84.199,84.115,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747669044,3.58168999,84.199,84.121,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747669546,94.64,84.233,84.121,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747669547,9.66832809,84.19,84.121,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747669753,3.60133523,84.189,84.121,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747670249,3.60133523,84.209,84.121,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747670451,3.60133523,84.209,84.131,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747671349,13.26966332,84.18,84.091,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747671546,3.60133523,84.179,84.102,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747671845,14.22365024,84.175,84.102,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747672050,3.52575024,84.174,84.089,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747672450,3.52575024,84.174,84.101,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747672758,3.52575024,84.199,84.121,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747674956,10.6965,84.186,84.121,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747675758,3.52575024,84.199,84.121,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747677052,3.63714368,84.197,84.121,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747677252,3.63714368,84.219,84.121,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747677452,3.63714368,84.217,84.121,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747677755,3.63714368,84.217,84.136,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747678558,3.63714368,84.217,84.141,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747679353,3.63714368,84.217,84.14,20.38565706]
["bitfinex-derivatives","SOLF0:USTF0",1770747679354,3.63714368,84.217,84.143,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747679550,3.63488053,84.235,84.143,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747679848,3.63488053,84.235,84.144,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747680755,9.68345706,84.24,84.144,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747680756,3.62396412,84.219,84.144,3.71273213]
["bitfinex-derivatives","SOLF0:USTF0",1770747681555,3.62396412,84.216,84.146,4.00007412]
["bitfinex-derivatives","SOLF0:USTF0",1770747681961,3.63609628,84.239,84.146,4.00007412]
["bitfinex-derivatives","SOLF0:USTF0",1770747682160,3.63609628,84.239,84.162,14.52542393]
["bitfinex-derivatives","SOLF0:USTF0",1770747682865,104.44345706,84.24,84.14,9.68345706]
["bitfinex-derivatives","SOLF0:USTF0",1770747682866,3.63608777,84.236,84.166,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1770747683561,3.63608777,84.236,84.174,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1770747683868,3.63608777,84.236,84.167,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747684068,9.68345706,84.24,84.14,9.68345706]
["bitfinex-derivatives","SOLF0:USTF0",1770747684069,3.63378623,84.232,84.159,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770747684270,3.63378623,84.219,84.141,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747684662,3.63378623,84.206,84.141,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747685263,3.63378623,84.223,84.168,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770747686484,3.6094816,84.203,84.148,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770747686765,3.6094816,84.203,84.132,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747687368,3.6094816,84.203,84.146,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770747688166,3.6094816,84.203,84.147,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747688365,3.6094816,84.203,84.149,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747688571,3.6094816,84.203,84.131,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747689273,3.54946139,84.193,84.134,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1770747690066,10.6961,84.189,84.134,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1770747690472,14.30973021,84.177,84.122,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770747690772,3.61203021,84.177,84.123,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747691172,10.6965,84.186,84.133,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770747691469,3.61203021,84.186,84.11,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1770747691673,3.61203021,84.186,84.105,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747691674,10.6999,84.16,84.108,14.53232393]
["bitfinex-derivatives","SOLF0:USTF0",1770747692175,14.30562396,84.16,84.108,14.53232393]
["bitfinex-derivatives","SOLF0:USTF0",1770747692477,3.60572396,84.15,84.088,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747692675,3.60572396,84.169,84.088,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747692866,10.6993,84.164,84.109,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747693472,10.6982,84.173,84.111,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747693867,3.60572396,84.187,84.111,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747694366,3.64301901,84.182,84.117,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747695073,3.64301901,84.173,84.117,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747695277,3.64301901,84.19,84.117,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747695769,9.68345706,84.2,84.095,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747695770,3.64301901,84.188,84.095,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747695972,3.6243734,84.179,84.095,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747696475,3.6243734,84.17,84.105,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747696870,3.6243734,84.17,84.111,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770747697466,3.6243734,84.169,84.105,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747697869,3.6243734,84.169,84.102,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770747698065,3.41267311,84.151,84.081,2.06839984]
["bitfinex-derivatives","SOLF0:USTF0",1770747698268,9.68345706,84.18,84.053,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747698269,3.41267311,84.139,84.053,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747698473,3.41267311,84.119,84.053,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747699376,3.41267311,84.119,84.021,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747699675,3.41267311,84.119,84.023,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747699874,3.41267311,84.119,84.053,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770747700172,3.57789224,84.109,84.035,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747701469,3.57789224,84.127,84.055,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747701768,3.64711799,84.139,84.057,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747701967,3.64711799,84.139,84.059,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747702172,3.64711799,84.136,84.061,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747702773,10.705,84.119,84.062,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770747702978,3.64711799,84.118,84.062,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770747703371,3.64711799,84.114,84.061,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747703875,3.64711799,84.114,84.039,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747704070,3.64711799,84.114,84.041,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747704378,3.64711799,84.114,84.043,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747704573,3.64711799,84.114,84.045,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747704771,3.64711799,84.114,84.071,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1770747705476,9.68345706,84.13,84.08,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1770747705875,3.50778977,84.134,84.063,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747706078,9.68345706,84.15,84.099,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770747706274,13.19110999,84.15,84.1,10.15824784]
["bitfinex-derivatives","SOLF0:USTF0",1770747706578,13.19110999,84.15,84.101,10.15824784]
["bitfinex-derivatives","SOLF0:USTF0",1770747706777,3.50765293,84.15,84.109,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770747707075,3.50765293,84.149,84.084,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747707281,3.50765293,84.149,84.085,10.20584572]
["bitfinex-derivatives","SOLF0:USTF0",1770747707578,3.50765293,84.149,84.086,10.20584572]
["bitfinex-derivatives","SOLF0:USTF0",1770747707780,3.50765293,84.149,84.087,10.20584572]
["bitfinex-derivatives","SOLF0:USTF0",1770747707981,3.50765293,84.149,84.088,10.20584572]
["bitfinex-derivatives","SOLF0:USTF0",1770747708182,3.50765293,84.149,84.089,10.20584572]
["bitfinex-derivatives","SOLF0:USTF0",1770747708387,3.50765293,84.149,84.09,10.20584572]
["bitfinex-derivatives","SOLF0:USTF0",1770747708573,3.50765293,84.149,84.091,10.20584572]
["bitfinex-derivatives","SOLF0:USTF0",1770747708884,3.45400692,84.139,84.066,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747709078,3.45400692,84.139,84.067,10.08225248]
["bitfinex-derivatives","SOLF0:USTF0",1770747709273,3.45400692,84.139,84.068,10.08225248]
["bitfinex-derivatives","SOLF0:USTF0",1770747709583,3.44940145,84.12,84.069,20.79355248]
["bitfinex-derivatives","SOLF0:USTF0",1770747709783,3.44940145,84.119,84.07,10.08225248]
["bitfinex-derivatives","SOLF0:USTF0",1770747710176,3.45758965,84.117,84.07,10.08225248]
["bitfinex-derivatives","SOLF0:USTF0",1770747710470,3.45758965,84.117,84.071,10.04787134]
["bitfinex-derivatives","SOLF0:USTF0",1770747710671,3.45758965,84.117,84.072,10.04787134]
["bitfinex-derivatives","SOLF0:USTF0",1770747710875,3.45758965,84.117,84.047,3.82592393]
["bitfinex-derivatives","SOLF0:USTF0",1770747710876,3.45758965,84.117,84.073,10.04787134]
["bitfinex-derivatives","SOLF0:USTF0",1770747711076,3.45506277,84.115,84.049,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747711277,3.45506277,84.115,84.051,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747711477,3.45506277,84.115,84.052,10.05064411]
["bitfinex-derivatives","SOLF0:USTF0",1770747711874,3.46658803,84.111,84.052,10.05064411]
["bitfinex-derivatives","SOLF0:USTF0",1770747712277,3.46658803,84.111,84.021,2.06982076]
["bitfinex-derivatives","SOLF0:USTF0",1770747712278,3.46658803,84.111,84.053,10.05064411]
["bitfinex-derivatives","SOLF0:USTF0",1770747712479,3.46658803,84.111,84.054,14.05122543]
["bitfinex-derivatives","SOLF0:USTF0",1770747712683,3.46658803,84.111,84.055,10.05064411]
["bitfinex-derivatives","SOLF0:USTF0",1770747712882,3.46658803,84.111,84.058,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1770747712883,10.7065,84.107,84.058,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1770747713084,10.7065,84.107,84.059,10.05064411]
["bitfinex-derivatives","SOLF0:USTF0",1770747713276,10.7065,84.107,84.06,10.05064411]
["bitfinex-derivatives","SOLF0:USTF0",1770747713484,10.7065,84.107,84.061,10.05064411]
["bitfinex-derivatives","SOLF0:USTF0",1770747713684,10.707,84.104,84.062,10.05064411]
["bitfinex-derivatives","SOLF0:USTF0",1770747713885,10.707,84.104,84.054,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747714080,10.707,84.104,84.055,10.04878057]
["bitfinex-derivatives","SOLF0:USTF0",1770747714286,3.46658803,84.106,84.057,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770747714583,3.4684857,84.126,84.059,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747714785,3.4684857,84.126,84.061,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747714981,3.4684857,84.126,84.063,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747715284,3.4684857,84.126,84.065,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747715587,3.4684857,84.126,84.066,10.04431514]
["bitfinex-derivatives","SOLF0:USTF0",1770747715789,10.7048,84.121,84.071,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1770747716088,3.4684857,84.126,84.072,10.0434341]
["bitfinex-derivatives","SOLF0:USTF0",1770747716380,3.4684857,84.126,84.073,10.04221399]
["bitfinex-derivatives","SOLF0:USTF0",1770747716584,3.46635201,84.119,84.046,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747716778,3.46635201,84.119,84.047,10.04351544]
["bitfinex-derivatives","SOLF0:USTF0",1770747716978,3.46635201,84.119,84.048,10.04351544]
["bitfinex-derivatives","SOLF0:USTF0",1770747717183,3.46635201,84.09,84.049,10.04351544]
["bitfinex-derivatives","SOLF0:USTF0",1770747717391,3.46635201,84.09,84.05,10.04351544]
["bitfinex-derivatives","SOLF0:USTF0",1770747717583,9.68345706,84.1,84.012,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747717584,3.46635201,84.081,84.012,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747717777,3.46635201,84.081,84.014,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747717981,94.9,84.099,84.015,10.0407504]
["bitfinex-derivatives","SOLF0:USTF0",1770747717982,3.45276118,84.079,84.015,10.0407504]
["bitfinex-derivatives","SOLF0:USTF0",1770747718184,3.45276118,84.065,84.015,10.0407504]
["bitfinex-derivatives","SOLF0:USTF0",1770747718375,3.45276118,84.065,83.973,14.37894612]
["bitfinex-derivatives","SOLF0:USTF0",1770747718376,3.45276118,84.065,84.016,10.03603265]
["bitfinex-derivatives","SOLF0:USTF0",1770747718581,3.45276118,84.065,83.995,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747718781,3.45276118,84.065,83.997,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747719084,3.45276118,84.055,83.998,10.0370253]
["bitfinex-derivatives","SOLF0:USTF0",1770747719286,3.45276118,84.055,83.979,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747719482,3.45276118,84.055,83.981,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747719678,94.9,84.059,83.964,2.28877817]
["bitfinex-derivatives","SOLF0:USTF0",1770747719679,3.45375179,84.038,83.982,14.02928463]
["bitfinex-derivatives","SOLF0:USTF0",1770747719883,3.45375179,84.038,83.964,2.28877817]
["bitfinex-derivatives","SOLF0:USTF0",1770747719884,3.45375179,84.038,83.964,6.28935949]
["bitfinex-derivatives","SOLF0:USTF0",1770747720088,3.45375179,84.038,83.965,10.02990014]
["bitfinex-derivatives","SOLF0:USTF0",1770747720285,3.45375179,84.0,83.964,2.28877817]
["bitfinex-derivatives","SOLF0:USTF0",1770747720487,166.6495,84.055,83.964,2.28877817]
["bitfinex-derivatives","SOLF0:USTF0",1770747720488,3.45375179,84.036,83.965,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747720690,3.45375179,84.059,83.971,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747720886,3.45375179,84.059,83.973,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747721087,3.45375179,84.059,83.97,9.68345706]
["bitfinex-derivatives","SOLF0:USTF0",1770747721088,10.7145,84.045,83.977,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747721292,3.45375179,84.044,83.964,2.28877817]
["bitfinex-derivatives","SOLF0:USTF0",1770747721483,3.45375179,84.028,83.967,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1770747721680,3.45375179,84.028,83.964,2.28877817]
["bitfinex-derivatives","SOLF0:USTF0",1770747721986,3.49890476,84.01,83.964,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770747722590,10.7195,84.005,83.964,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770747722889,3.49890476,84.041,83.964,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770747723088,3.49890476,84.029,83.964,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770747723288,3.49890476,84.041,83.964,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770747723888,3.30717803,84.011,83.964,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770747724295,166.6234,84.069,83.964,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770747724296,10.719,84.01,83.964,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770747724501,3.30717803,84.03,83.964,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770747724910,10.7168,84.027,83.965,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747725208,10.7168,84.027,83.964,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770747725209,3.30717803,84.05,83.991,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747725403,3.30717803,84.05,83.971,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747725706,94.94,84.068,83.971,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747725707,3.2658914,84.039,83.971,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747725914,10.7201,84.001,83.964,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770747726206,3.2658914,84.015,83.964,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770747726594,3.2658914,84.033,83.964,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770747727309,10.7188,84.011,83.964,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770747727507,3.2658914,84.016,83.964,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770747727900,10.7202,84.0,83.964,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770747728408,10.7189,84.01,83.964,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770747728710,3.34945374,84.01,83.964,7.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770747729902,3.260771,83.989,83.901,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747730104,3.260771,83.987,83.901,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747730407,3.260771,83.97,83.901,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747730615,94.98,83.988,83.891,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747730616,3.260771,83.969,83.891,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747730817,3.260771,83.969,83.893,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747731410,94.98,83.98,83.895,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747731604,3.260771,83.982,83.902,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747731806,3.292397,83.969,83.884,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747732205,3.292397,83.969,83.891,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747732816,3.292397,83.968,83.898,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747733606,3.292397,83.966,83.881,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747734407,3.292397,83.966,83.903,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747735012,3.292397,83.966,83.892,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770747735212,3.292397,83.966,83.893,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747735720,9.72534732,83.99,83.89,9.72534732]
["bitfinex-derivatives","SOLF0:USTF0",1770747735721,3.1332358,83.984,83.911,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747736017,3.1332358,84.004,83.911,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747736208,3.1332358,83.989,83.911,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747736403,9.72534732,83.99,83.911,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747736809,3.1332358,84.009,83.931,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747737007,3.1332358,84.009,83.941,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747737314,3.1332358,84.009,83.948,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747737811,10.7192,84.008,83.948,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747738410,10.7196,84.005,83.948,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747739313,10.7196,84.005,83.949,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770747739811,10.7196,84.005,83.889,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1770747739812,3.16452328,83.996,83.912,4.00058132]
["bitfinex-derivatives","SOLF0:USTF0",1770747740006,3.16452328,83.996,83.921,3.75058017]
["bitfinex-derivatives","SOLF0:USTF0",1770747740209,3.16452328,83.996,83.925,3.75058017]
["bitfinex-derivatives","SOLF0:USTF0",1770747740415,10.7217,83.988,83.925,3.75058017]
["bitfinex-derivatives","SOLF0:USTF0",1770747741217,10.7227,83.981,83.927,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770747741418,3.16389016,83.98,83.925,3.75058017]
["bitfinex-derivatives","SOLF0:USTF0",1770747741916,3.16389016,83.98,83.91,9.72534732]
["bitfinex-derivatives","SOLF0:USTF0",1770747741917,3.16389016,83.98,83.911,3.75058017]
["bitfinex-derivatives","SOLF0:USTF0",1770747742708,10.7243,83.968,83.913,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747742916,3.16560185,84.003,83.913,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747743122,3.16560185,84.003,83.915,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747743318,10.7212,83.992,83.931,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747744017,3.16560185,84.003,83.934,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747745116,95.04,84.019,83.943,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747745321,3.14214402,84.009,83.93,9.72534732]
["bitfinex-derivatives","SOLF0:USTF0",1770747745518,3.14214402,84.009,83.922,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747745818,3.14214402,84.009,83.929,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747746824,10.7217,83.988,83.932,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747747221,10.7227,83.98,83.933,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770747747422,3.14214402,84.009,83.932,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747748012,10.7214,83.99,83.932,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747748718,3.14214402,84.009,83.933,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747748915,3.14214402,84.009,83.941,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747749624,10.721,83.994,83.941,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747750123,10.7198,84.003,83.944,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747750513,3.11103634,84.002,83.944,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747750717,3.11103634,84.021,83.945,9.90913751]
["bitfinex-derivatives","SOLF0:USTF0",1770747750924,3.11103634,84.021,83.947,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747751118,10.7201,84.001,83.948,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1770747751315,3.11103634,84.021,83.947,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747751512,3.11103634,84.021,83.949,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747751716,10.7193,84.007,83.957,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747752524,10.7193,84.007,83.959,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1770747753118,3.07749969,84.041,83.961,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747753317,3.07749969,84.041,83.963,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747753523,3.07749969,84.041,83.965,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747753723,10.7168,84.026,83.984,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770747754519,10.7159,84.033,83.984,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770747755127,3.07749969,84.041,83.976,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770747755525,95.04,84.055,83.978,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747755826,2.83081541,84.054,83.983,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747756024,2.83081541,84.054,83.984,9.95283799]
["bitfinex-derivatives","SOLF0:USTF0",1770747756220,13.54583449,84.039,83.985,9.95283799]
["bitfinex-derivatives","SOLF0:USTF0",1770747756431,2.83063449,84.058,83.987,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747756623,2.83063449,84.058,83.989,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747756924,2.83063449,84.058,83.991,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747757130,2.83063449,84.058,83.993,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747757320,2.83063449,84.058,84.004,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770747757517,10.7119,84.065,84.006,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747757729,10.7119,84.065,84.005,9.95959988]
["bitfinex-derivatives","SOLF0:USTF0",1770747757730,10.7119,84.065,84.008,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747757932,10.7119,84.065,84.004,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770747757933,10.7108,84.074,84.01,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747758228,9.72534732,84.08,84.011,9.95959988]
["bitfinex-derivatives","SOLF0:USTF0",1770747758229,2.85073697,84.073,84.011,9.95959988]
["bitfinex-derivatives","SOLF0:USTF0",1770747758526,2.85073697,84.046,83.992,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747758718,2.85073697,84.046,83.97,9.72534732]
["bitfinex-derivatives","SOLF0:USTF0",1770747758719,2.85073697,84.046,83.993,14.02835328]
["bitfinex-derivatives","SOLF0:USTF0",1770747759023,2.85073697,84.046,83.994,9.96909577]
["bitfinex-derivatives","SOLF0:USTF0",1770747759229,2.85073697,84.046,83.995,9.96909577]
["bitfinex-derivatives","SOLF0:USTF0",1770747759424,10.7135,84.052,83.996,14.02835328]
["bitfinex-derivatives","SOLF0:USTF0",1770747759723,10.7135,84.052,83.998,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747759916,10.7135,84.052,83.999,9.92708595]
["bitfinex-derivatives","SOLF0:USTF0",1770747760121,10.7135,84.052,83.998,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747760122,10.7135,84.052,84.0,9.92708595]
["bitfinex-derivatives","SOLF0:USTF0",1770747760318,10.7125,84.061,84.002,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747760528,2.85073697,84.064,84.004,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747760728,2.85073697,84.064,84.006,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747760927,2.85539015,84.082,84.011,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747761125,2.85539015,84.082,84.013,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747761424,2.85539015,84.109,84.015,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747761628,2.85539015,84.109,84.031,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747761932,2.85539015,84.109,84.033,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747762229,2.85539015,84.109,84.035,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747762428,2.90501087,84.099,84.037,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747762631,2.90501087,84.099,84.038,9.92708595]
["bitfinex-derivatives","SOLF0:USTF0",1770747762823,2.90501087,84.099,84.039,9.92708595]
["bitfinex-derivatives","SOLF0:USTF0",1770747763025,2.90501087,84.098,84.04,9.92708595]
["bitfinex-derivatives","SOLF0:USTF0",1770747763225,2.90501087,84.098,84.041,9.92708595]
["bitfinex-derivatives","SOLF0:USTF0",1770747763426,2.90501087,84.098,84.042,9.92708595]
["bitfinex-derivatives","SOLF0:USTF0",1770747763623,2.90501087,84.098,84.043,9.92708595]
["bitfinex-derivatives","SOLF0:USTF0",1770747763833,2.90501087,84.098,84.044,9.92708595]
["bitfinex-derivatives","SOLF0:USTF0",1770747764029,319.90719614,84.116,84.046,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747764327,2.97342342,84.116,84.049,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747764526,2.97342342,84.116,84.05,9.92708595]
["bitfinex-derivatives","SOLF0:USTF0",1770747764727,2.97342342,84.116,84.051,9.92708595]
["bitfinex-derivatives","SOLF0:USTF0",1770747764929,2.97342342,84.116,84.052,9.92708595]
["bitfinex-derivatives","SOLF0:USTF0",1770747765130,2.97342342,84.116,84.053,9.92708595]
["bitfinex-derivatives","SOLF0:USTF0",1770747765434,2.97342342,84.116,84.054,9.92708595]
["bitfinex-derivatives","SOLF0:USTF0",1770747765635,2.97342342,84.116,84.055,9.92708595]
["bitfinex-derivatives","SOLF0:USTF0",1770747765833,3.00332132,84.139,84.059,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747766024,3.00332132,84.157,84.071,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747766227,3.00332132,84.157,84.073,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747766427,3.00332132,84.157,84.078,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1770747766628,3.00332132,84.157,84.079,9.92708595]
["bitfinex-derivatives","SOLF0:USTF0",1770747766932,3.00332132,84.155,84.082,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747767137,3.00332132,84.155,84.083,9.92708595]
["bitfinex-derivatives","SOLF0:USTF0",1770747767332,3.00332132,84.155,84.084,13.98634346]
["bitfinex-derivatives","SOLF0:USTF0",1770747767534,3.00332132,84.155,84.088,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770747768034,3.00332132,84.155,84.084,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747768435,2.95328391,84.139,84.065,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747769235,2.95328391,84.139,84.076,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770747769436,2.95328391,84.139,84.065,4.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1770747770736,2.95328391,84.139,84.083,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770747771239,2.95328391,84.139,84.048,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1770747771240,2.95328391,84.139,84.084,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747771437,10.7009,84.151,84.094,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770747772139,10.7009,84.151,84.084,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747772337,13.71793711,84.151,84.084,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747772731,10.7018,84.144,84.084,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747773135,3.01703711,84.139,84.072,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770747773637,13.72063711,84.13,84.072,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770747774139,3.01703711,84.13,84.072,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770747774336,3.01703711,84.13,84.072,14.56087421]
["bitfinex-derivatives","SOLF0:USTF0",1770747774529,9.72534732,84.14,84.073,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747774729,13.72215106,84.148,84.073,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747775237,13.72215106,84.148,84.07,9.72534732]
["bitfinex-derivatives","SOLF0:USTF0",1770747775238,13.72215106,84.148,84.094,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1770747776438,13.72215106,84.148,84.09,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747776638,10.7022,84.141,84.09,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747777033,3.01808481,84.147,84.092,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770747777233,3.01808481,84.147,84.09,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747778234,3.01808481,84.147,84.071,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747778542,94.92,84.167,84.071,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747778543,3.00268159,84.139,84.071,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747779133,3.00268159,84.139,84.092,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770747779934,3.00268159,84.139,84.084,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1770747780331,10.7026,84.138,84.071,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747780837,9.72534732,84.15,84.087,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747781032,3.00445837,84.157,84.087,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747781237,3.00445837,84.157,84.091,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747781634,3.00445837,84.157,84.07,9.72534732]
["bitfinex-derivatives","SOLF0:USTF0",1770747781635,3.00445837,84.149,84.071,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747782039,10.7033,84.133,84.08,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770747782234,3.00445837,84.149,84.08,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770747782433,3.00445837,84.149,84.071,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747783142,3.11606412,84.126,84.071,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747783748,10.7053,84.117,84.071,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747784039,3.11606412,84.126,84.071,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747785339,10.7031,84.134,84.071,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747785937,3.1585045,84.133,84.071,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747787336,10.7043,84.125,84.071,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747787538,3.1585045,84.124,84.071,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747787841,10.705,84.119,84.071,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747788446,3.1585045,84.124,84.071,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747788636,10.704,84.128,84.071,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747788833,3.16329085,84.129,84.071,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747789343,9.70064028,84.11,84.037,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747789533,3.16329085,84.109,84.037,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747790041,10.7078,84.097,84.043,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747790942,3.16271475,84.125,84.045,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747791444,10.7065,84.107,84.052,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747791845,3.16271475,84.125,84.052,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747792047,10.7085,84.092,84.052,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747792542,10.7076,84.099,84.052,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747792945,3.20857988,84.108,84.052,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747793456,10.7074,84.101,84.054,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747793748,3.20857988,84.108,84.054,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747794545,10.709,84.088,84.054,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747794949,3.20857988,84.108,84.054,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747795147,3.20857988,84.108,84.036,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747795354,3.21691321,84.089,84.018,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747795646,3.21691321,84.074,84.018,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747796248,3.22056103,84.069,84.002,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747796658,3.22056103,84.063,84.002,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747796848,3.22056103,84.063,83.978,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747797045,9.70456703,84.07,83.99,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747797046,3.22056103,84.055,83.99,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747797651,10.7137,84.051,83.993,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747797853,3.21561745,84.073,84.001,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747798753,10.711,84.072,84.019,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770747798951,10.711,84.072,84.017,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747799351,3.21561745,84.069,84.011,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1770747800757,3.21958985,84.066,84.002,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770747801161,3.21958985,84.066,84.001,3.84997421]
["bitfinex-derivatives","SOLF0:USTF0",1770747801366,3.21958985,84.066,84.009,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770747801657,3.21958985,84.066,84.009,3.97269272]
["bitfinex-derivatives","SOLF0:USTF0",1770747801864,3.22099217,84.047,83.998,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770747802258,3.22099217,84.047,83.991,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747802461,3.22099217,84.027,83.978,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770747802652,3.22099217,84.027,83.971,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747802862,3.22099217,84.027,83.973,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747803459,3.24151719,84.042,83.984,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747804368,3.24151719,84.042,83.986,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747804759,10.714,84.048,83.986,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747804967,3.26975796,84.059,83.986,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747805364,9.70456703,84.03,83.968,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747805671,3.26975796,84.033,83.968,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747806067,12.97432499,84.05,83.968,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747806269,3.26975796,84.049,83.968,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747806668,10.7162,84.031,83.968,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747806967,3.26498114,84.019,83.95,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747807167,10.7199,84.002,83.95,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747807765,10.7211,83.993,83.929,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747808161,13.98608114,83.993,83.929,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747808367,10.7222,83.984,83.929,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747808873,10.7234,83.975,83.929,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747809270,3.26498114,83.993,83.929,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747809573,10.7233,83.976,83.929,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747809770,3.26498114,83.993,83.929,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747810662,10.7221,83.985,83.929,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747810872,9.70456703,84.0,83.929,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747811073,3.1983479,84.008,83.929,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747811267,3.1983479,83.997,83.931,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747811767,3.1983479,83.997,83.933,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747812781,3.19941208,84.019,83.938,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747813573,3.19941208,84.019,83.95,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747813872,9.70456703,84.06,83.961,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747813873,3.19941208,84.054,83.961,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747814072,10.7154,84.038,83.976,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747815568,10.714,84.048,83.988,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747815773,3.27623405,84.069,83.988,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747816582,10.7137,84.051,83.988,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747818380,10.7137,84.051,83.98,9.70456703]
["bitfinex-derivatives","SOLF0:USTF0",1770747818381,10.7137,84.051,83.989,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747819181,10.7147,84.043,83.989,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747819885,10.7136,84.052,83.991,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747820073,3.26435745,84.053,83.991,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747820279,3.26435745,84.079,83.991,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747820980,3.26435745,84.079,83.977,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1770747820981,10.7111,84.072,84.011,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747821186,3.26435745,84.079,84.011,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747822188,3.27617135,84.074,84.0,9.70456703]
["bitfinex-derivatives","SOLF0:USTF0",1770747822388,3.27617135,84.092,84.001,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747822579,10.711,84.072,84.02,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747822886,3.30900993,84.089,84.02,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747823088,3.30900993,84.089,84.03,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770747823477,3.30900993,84.089,84.004,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747824074,10.7131,84.056,84.004,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747824280,14.02210993,84.056,84.004,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747824590,3.30900993,84.055,84.003,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770747824791,10.7149,84.041,83.986,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747825282,3.30900993,84.055,83.986,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747826386,10.7149,84.042,83.994,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1770747827086,10.7149,84.042,83.986,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747827484,10.7158,84.035,83.986,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747829286,3.30900993,84.055,83.988,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747829486,3.33493832,84.079,83.991,3.73416165]
["bitfinex-derivatives","SOLF0:USTF0",1770747830389,3.33493832,84.079,84.012,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747831277,10.7112,84.071,84.025,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1770747832182,14.04503832,84.079,84.03,14.81369414]
["bitfinex-derivatives","SOLF0:USTF0",1770747832389,10.7101,84.079,84.031,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747832580,3.37505391,84.096,84.031,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747833977,3.37505391,84.096,84.011,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747834177,10.7121,84.064,84.011,14.81609414]
["bitfinex-derivatives","SOLF0:USTF0",1770747834386,14.11832653,84.064,84.011,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747834688,3.40622653,84.063,84.011,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747835079,3.40622653,84.063,83.991,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747835685,10.7129,84.057,84.003,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770747835892,3.40622653,84.063,84.003,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770747836286,3.40622653,84.063,83.991,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747837492,3.42401046,84.059,83.974,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747837885,10.714,84.049,84.001,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1770747838084,9.70456703,84.06,84.001,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1770747838085,3.42401046,84.048,84.001,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1770747838387,3.42401046,84.048,83.974,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747839190,3.42401046,84.048,84.0,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770747839498,3.42401046,84.048,83.992,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747839990,10.7142,84.047,83.998,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770747840492,35.54,84.09,83.97,104.66456703]
["bitfinex-derivatives","SOLF0:USTF0",1770747840493,3.42354113,84.066,84.005,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747840687,9.70456703,84.08,84.005,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747840888,3.46733775,84.083,84.011,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747841793,3.46733775,84.061,83.992,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747842698,10.7152,84.039,83.992,14.81849414]
["bitfinex-derivatives","SOLF0:USTF0",1770747843592,10.7152,84.039,83.992,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747846697,10.7167,84.027,83.976,11.03614823]
["bitfinex-derivatives","SOLF0:USTF0",1770747846890,10.7167,84.027,83.976,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747847091,3.48513233,84.026,83.961,11.03614823]
["bitfinex-derivatives","SOLF0:USTF0",1770747847291,10.7199,84.003,83.959,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747847892,3.48513233,84.01,83.959,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747848089,3.48513233,84.01,83.948,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747849494,3.48501882,84.009,83.949,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770747849693,3.48501882,84.009,83.948,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747850498,3.48501882,84.025,83.962,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747851793,3.48501882,84.025,83.95,9.72220956]
["bitfinex-derivatives","SOLF0:USTF0",1770747851794,3.48773124,84.017,83.961,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1770747852792,3.48540447,84.01,83.945,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747853194,3.48540447,84.027,83.951,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747853796,10.7169,84.026,83.973,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1770747854103,3.48540447,84.027,83.973,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1770747854104,3.48540447,84.025,83.973,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1770747854598,3.48540447,84.025,83.98,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770747855705,10.7171,84.024,83.98,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770747856494,3.48540447,84.025,83.98,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770747856696,3.48540447,84.025,83.953,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747857095,3.48540447,84.025,83.955,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747857298,3.48540447,84.025,83.942,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1770747857299,3.48540447,84.025,83.976,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747857603,3.48540447,84.025,83.957,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747858201,10.7172,84.024,83.98,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770747858903,10.7163,84.031,83.983,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747859497,3.46217218,84.042,83.968,4.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1770747860491,3.46217218,84.042,83.976,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770747860492,10.7166,84.028,83.976,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770747860699,3.46217218,84.042,83.976,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770747861004,3.46217218,84.042,83.977,3.91402235]
["bitfinex-derivatives","SOLF0:USTF0",1770747861301,3.46217218,84.042,83.965,11.03614823]
["bitfinex-derivatives","SOLF0:USTF0",1770747861302,10.7166,84.028,83.982,3.91402235]
["bitfinex-derivatives","SOLF0:USTF0",1770747861699,10.7166,84.028,83.96,9.72220956]
["bitfinex-derivatives","SOLF0:USTF0",1770747861700,3.46217218,84.042,83.986,3.91402235]
["bitfinex-derivatives","SOLF0:USTF0",1770747861899,3.47455069,84.057,83.986,3.91402235]
["bitfinex-derivatives","SOLF0:USTF0",1770747862302,3.46850136,84.049,83.986,3.91402235]
["bitfinex-derivatives","SOLF0:USTF0",1770747862599,10.7163,84.031,83.987,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1770747863499,10.7163,84.031,83.986,3.91402235]
["bitfinex-derivatives","SOLF0:USTF0",1770747863500,10.7171,84.024,83.979,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770747863700,10.7171,84.024,83.97,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747864003,10.7171,84.024,83.889,166.9781]
["bitfinex-derivatives","SOLF0:USTF0",1770747864004,10.7203,83.999,83.959,11.03614823]
["bitfinex-derivatives","SOLF0:USTF0",1770747864203,3.47060283,84.009,83.955,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747864401,3.47060283,84.026,83.956,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747864605,3.47060283,84.026,83.958,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747865809,10.7189,84.01,83.958,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747866708,10.7179,84.018,83.963,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747866910,3.47060283,84.026,83.968,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747867398,95.0,84.049,83.968,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747867602,95.0,84.049,83.96,9.7232006]
["bitfinex-derivatives","SOLF0:USTF0",1770747867603,10.7155,84.037,83.973,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747867811,3.45709389,84.036,83.973,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747868803,10.7162,84.031,83.973,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747869509,3.45709389,84.036,83.963,11.03614823]
["bitfinex-derivatives","SOLF0:USTF0",1770747869709,9.7232006,84.05,83.959,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747869710,3.42547796,84.029,83.959,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747869909,10.7177,84.02,83.959,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747870202,3.42547796,84.019,83.959,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747870602,3.42547796,84.019,83.96,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747870798,3.42547796,84.019,83.961,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747871608,3.42547796,84.019,83.963,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747872411,3.49043289,84.032,83.971,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747873010,3.54131271,84.029,83.972,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1770747873309,3.54131271,84.029,83.971,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747873505,3.54131271,84.02,83.971,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747874012,3.54131271,84.02,83.971,14.66912502]
["bitfinex-derivatives","SOLF0:USTF0",1770747874209,3.54131271,84.035,83.972,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747874602,3.54131271,84.032,83.972,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747875306,9.7232006,84.05,83.958,11.03614823]
["bitfinex-derivatives","SOLF0:USTF0",1770747875307,3.54353631,84.025,83.974,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747877208,10.7183,84.015,83.959,14.98147325]
["bitfinex-derivatives","SOLF0:USTF0",1770747877410,10.7183,84.015,83.961,14.98147325]
["bitfinex-derivatives","SOLF0:USTF0",1770747877614,10.7183,84.015,83.962,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770747877814,10.7183,84.015,83.962,14.67022502]
["bitfinex-derivatives","SOLF0:USTF0",1770747878112,10.7174,84.022,83.974,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747878415,3.54353631,84.025,83.977,14.98147325]
["bitfinex-derivatives","SOLF0:USTF0",1770747878714,10.7164,84.03,83.98,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747878917,10.7164,84.03,83.981,11.03614823]
["bitfinex-derivatives","SOLF0:USTF0",1770747879214,3.53357263,84.029,83.978,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747879415,3.53357263,84.048,83.984,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747879710,95.0,84.062,83.994,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747879907,3.53357263,84.067,84.005,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747880108,3.53357263,84.067,84.006,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747880314,3.53357263,84.067,84.013,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747880508,10.712,84.064,84.015,14.98147325]
["bitfinex-derivatives","SOLF0:USTF0",1770747880710,3.53357263,84.067,84.016,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747881212,3.54693835,84.088,84.024,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747881416,3.54693835,84.088,84.024,14.98147325]
["bitfinex-derivatives","SOLF0:USTF0",1770747882011,3.54693835,84.073,84.024,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747882510,3.54693835,84.073,84.014,11.03614823]
["bitfinex-derivatives","SOLF0:USTF0",1770747882914,3.56119823,84.098,84.021,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747883110,3.56119823,84.114,84.036,11.03614823]
["bitfinex-derivatives","SOLF0:USTF0",1770747883415,3.56119823,84.101,84.042,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770747883612,3.56119823,84.101,84.037,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747883810,95.0,84.122,84.037,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747883811,3.56119823,84.099,84.037,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747884915,14.28361533,84.097,84.039,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747886212,3.57571533,84.113,84.056,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747887212,3.57571533,84.113,84.039,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747887720,3.53700473,84.096,84.039,14.66042502]
["bitfinex-derivatives","SOLF0:USTF0",1770747888117,3.53700473,84.096,84.023,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747888423,3.53700473,84.084,84.03,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770747888721,3.53700473,84.084,84.023,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747888922,10.7098,84.082,84.027,3.94532502]
["bitfinex-derivatives","SOLF0:USTF0",1770747889819,10.7098,84.082,84.032,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1770747890317,10.7098,84.082,84.02,9.7232006]
["bitfinex-derivatives","SOLF0:USTF0",1770747890318,3.53700473,84.084,84.029,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747890817,9.7232006,84.1,84.029,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747891018,10.7084,84.092,84.041,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770747891219,10.7084,84.092,84.042,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747892215,3.45783579,84.099,84.02,104.6832006]
["bitfinex-derivatives","SOLF0:USTF0",1770747892415,3.45783579,84.099,84.021,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747892821,9.7232006,84.1,84.021,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747892822,3.4732294,84.082,84.021,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747893720,10.7102,84.078,84.024,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747894319,3.4732294,84.082,84.027,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747894525,3.4732294,84.1,84.027,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747895119,10.7088,84.089,84.036,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770747895323,3.4732294,84.1,84.027,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747895324,3.52349731,84.099,84.027,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747896616,10.7124,84.061,84.001,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1770747896817,10.7124,84.061,84.0,9.7232006]
["bitfinex-derivatives","SOLF0:USTF0",1770747896818,10.7124,84.061,84.002,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747897718,10.7113,84.07,84.011,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770747898312,3.54589051,84.065,84.003,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770747899617,10.7128,84.058,84.01,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770747899825,3.56096031,84.057,84.01,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770747900428,10.7118,84.066,84.002,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747900627,3.56096031,84.073,84.002,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747900921,3.5286843,84.089,84.003,21.4394]
["bitfinex-derivatives","SOLF0:USTF0",1770747901124,3.5286843,84.089,84.021,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747901715,3.5286843,84.119,84.023,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747901916,3.5286843,84.119,84.041,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747902118,3.5286843,84.137,84.061,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747902630,3.5286843,84.136,84.073,10.7108]
["bitfinex-derivatives","SOLF0:USTF0",1770747903230,3.5286843,84.136,84.061,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747903530,3.43517588,84.129,84.051,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747903726,3.43517588,84.102,84.021,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747904824,3.45406181,84.099,84.03,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747905426,3.45406181,84.099,84.035,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747906622,3.45406181,84.099,84.018,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770747906828,3.45406181,84.099,84.001,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1770747906829,3.45406181,84.099,84.019,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747907635,14.23046767,84.089,84.024,14.81232894]
["bitfinex-derivatives","SOLF0:USTF0",1770747907934,3.52166767,84.088,84.024,14.81232894]
["bitfinex-derivatives","SOLF0:USTF0",1770747908632,3.52166767,84.088,84.033,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1770747908834,10.7088,84.089,84.033,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1770747908835,3.52191705,84.083,84.033,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1770747909532,3.52191705,84.083,84.024,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747909729,3.52191705,84.069,84.002,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747910432,3.52191705,84.069,83.995,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770747910631,3.52191705,84.059,83.995,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770747911026,3.52044016,84.041,83.985,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747911431,3.52044016,84.041,83.967,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747911629,10.7173,84.023,83.967,14.81952894]
["bitfinex-derivatives","SOLF0:USTF0",1770747912634,10.7182,84.015,83.967,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747913341,3.55168185,84.023,83.968,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747913524,3.55168185,84.059,83.968,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747914236,3.55168185,84.057,83.968,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747914638,3.55168185,84.026,83.968,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747915326,10.7171,84.025,83.97,14.81932894]
["bitfinex-derivatives","SOLF0:USTF0",1770747915531,3.55168185,84.026,83.971,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747915834,9.72332446,84.04,83.971,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747916226,3.57941618,84.043,83.96,9.72332446]
["bitfinex-derivatives","SOLF0:USTF0",1770747916227,3.57941618,84.043,83.985,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747916734,10.7148,84.042,83.988,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747917028,10.7148,84.042,83.954,14.37894612]
["bitfinex-derivatives","SOLF0:USTF0",1770747917029,3.48726997,84.039,83.962,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747917433,3.48726997,84.021,83.962,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747918637,3.48726997,84.019,83.931,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747918938,10.7218,83.988,83.938,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770747920534,10.7218,83.988,83.931,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747920535,10.7227,83.981,83.931,4.09532894]
["bitfinex-derivatives","SOLF0:USTF0",1770747921340,3.55843479,83.979,83.914,3.98644191]
["bitfinex-derivatives","SOLF0:USTF0",1770747923739,10.7241,83.97,83.916,3.93939294]
["bitfinex-derivatives","SOLF0:USTF0",1770747924341,10.723,83.978,83.919,3.93939294]
["bitfinex-derivatives","SOLF0:USTF0",1770747924939,10.723,83.978,83.931,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770747925253,10.722,83.986,83.932,3.93939294]
["bitfinex-derivatives","SOLF0:USTF0",1770747925539,10.7238,83.972,83.919,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1770747925740,3.88599708,83.979,83.919,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1770747926142,10.7259,83.956,83.916,3.93939294]
["bitfinex-derivatives","SOLF0:USTF0",1770747926342,3.88599708,83.955,83.898,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1770747926556,3.88599708,83.955,83.895,3.93939294]
["bitfinex-derivatives","SOLF0:USTF0",1770747927235,10.7272,83.945,83.897,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770747927634,10.7272,83.945,83.873,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1770747927635,3.88599708,83.955,83.874,3.93939294]
["bitfinex-derivatives","SOLF0:USTF0",1770747927834,10.7284,83.936,83.884,3.93939294]
["bitfinex-derivatives","SOLF0:USTF0",1770747929149,3.88599708,83.955,83.886,3.93939294]
["bitfinex-derivatives","SOLF0:USTF0",1770747930343,13.69392496,83.97,83.891,3.93939294]
["bitfinex-derivatives","SOLF0:USTF0",1770747930549,3.9706005,83.969,83.891,3.93939294]
["bitfinex-derivatives","SOLF0:USTF0",1770747931340,10.727,83.947,83.903,3.93939294]
["bitfinex-derivatives","SOLF0:USTF0",1770747931737,3.97329266,83.951,83.89,3.93939294]
["bitfinex-derivatives","SOLF0:USTF0",1770747933138,3.97329266,83.951,83.865,2.07353914]
["bitfinex-derivatives","SOLF0:USTF0",1770747933343,3.97329266,83.951,83.814,21.56450493]
["bitfinex-derivatives","SOLF0:USTF0",1770747933344,3.97329266,83.918,83.825,3.93939294]
["bitfinex-derivatives","SOLF0:USTF0",1770747933646,3.97329266,83.909,83.825,3.93939294]
["bitfinex-derivatives","SOLF0:USTF0",1770747933947,3.97329266,83.909,83.835,3.93939294]
["bitfinex-derivatives","SOLF0:USTF0",1770747933948,10.733,83.9,83.835,3.93939294]
["bitfinex-derivatives","SOLF0:USTF0",1770747934142,3.97329266,83.959,83.871,1.75290784]
["bitfinex-derivatives","SOLF0:USTF0",1770747934342,3.97329266,83.959,83.882,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770747934543,3.97329266,83.959,83.883,1.75290784]
["bitfinex-derivatives","SOLF0:USTF0",1770747934950,10.7288,83.933,83.883,1.75290784]
["bitfinex-derivatives","SOLF0:USTF0",1770747935345,3.97329266,83.932,83.866,96.91708231]
["bitfinex-derivatives","SOLF0:USTF0",1770747935551,10.7301,83.922,83.866,1.85708231]
["bitfinex-derivatives","SOLF0:USTF0",1770747935947,3.97329266,83.93,83.866,1.85708231]
["bitfinex-derivatives","SOLF0:USTF0",1770747936244,3.97329266,83.949,83.871,1.85708231]
["bitfinex-derivatives","SOLF0:USTF0",1770747937048,166.7492,84.005,83.825,21.4849]
["bitfinex-derivatives","SOLF0:USTF0",1770747937049,3.97329266,83.932,83.851,1.60635165]
["bitfinex-derivatives","SOLF0:USTF0",1770747937448,10.7306,83.919,83.864,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770747938347,3.97329266,83.945,83.871,1.60635165]
["bitfinex-derivatives","SOLF0:USTF0",1770747938547,188.2242,83.989,83.825,21.4849]
["bitfinex-derivatives","SOLF0:USTF0",1770747938548,3.97329266,83.939,83.854,1.60635165]
["bitfinex-derivatives","SOLF0:USTF0",1770747938740,3.97329266,83.916,83.857,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770747939250,14.70599266,83.902,83.854,1.60635165]
["bitfinex-derivatives","SOLF0:USTF0",1770747939750,10.7288,83.933,83.875,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770747940148,14.70209266,83.933,83.875,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770747940350,3.97329266,83.932,83.873,1.59135811]
["bitfinex-derivatives","SOLF0:USTF0",1770747940645,3.97329266,83.926,83.873,1.59135811]
["bitfinex-derivatives","SOLF0:USTF0",1770747940848,3.97329266,83.926,83.851,1.5797982]
["bitfinex-derivatives","SOLF0:USTF0",1770747941046,3.97329266,83.919,83.834,1.5797982]
["bitfinex-derivatives","SOLF0:USTF0",1770747941842,3.97329266,83.892,83.835,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770747942449,3.97329266,83.888,83.835,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770747942948,3.97329266,83.888,83.826,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770747943152,10.7349,83.885,83.816,1.56194834]
["bitfinex-derivatives","SOLF0:USTF0",1770747943353,10.7349,83.885,83.807,97.17517129]
["bitfinex-derivatives","SOLF0:USTF0",1770747943354,3.97329266,83.859,83.792,1.56194834]
["bitfinex-derivatives","SOLF0:USTF0",1770747943563,3.97329266,83.859,83.771,1.56194834]
["bitfinex-derivatives","SOLF0:USTF0",1770747943846,3.97329266,83.859,83.752,2.32071941]
["bitfinex-derivatives","SOLF0:USTF0",1770747943847,3.97329266,83.859,83.781,1.56194834]
["bitfinex-derivatives","SOLF0:USTF0",1770747944354,9.72332446,83.86,83.77,9.72332446]
["bitfinex-derivatives","SOLF0:USTF0",1770747944355,3.97329266,83.837,83.777,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770747945055,3.97329266,83.835,83.777,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770747945551,10.7431,83.821,83.764,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770747945753,3.97329266,83.835,83.765,1.5813247]
["bitfinex-derivatives","SOLF0:USTF0",1770747945947,3.97329266,83.819,83.765,1.5813247]
["bitfinex-derivatives","SOLF0:USTF0",1770747946143,95.1,83.863,83.684,3.90204411]
["bitfinex-derivatives","SOLF0:USTF0",1770747946144,3.97329266,83.799,83.684,3.90204411]
["bitfinex-derivatives","SOLF0:USTF0",1770747946347,3.97329266,83.799,83.708,3.90204411]
["bitfinex-derivatives","SOLF0:USTF0",1770747946650,3.97329266,83.799,83.712,3.90204411]
["bitfinex-derivatives","SOLF0:USTF0",1770747947157,3.97329266,83.794,83.717,3.93939294]
["bitfinex-derivatives","SOLF0:USTF0",1770747947744,3.97329266,83.792,83.719,3.93939294]
["bitfinex-derivatives","SOLF0:USTF0",1770747947943,95.12,83.807,83.719,3.93939294]
["bitfinex-derivatives","SOLF0:USTF0",1770747947944,3.97329266,83.789,83.719,3.93939294]
["bitfinex-derivatives","SOLF0:USTF0",1770747949443,3.97329266,83.787,83.719,3.93939294]
["bitfinex-derivatives","SOLF0:USTF0",1770747949847,3.97329266,83.787,83.697,2.07789726]
["bitfinex-derivatives","SOLF0:USTF0",1770747949848,3.97329266,83.759,83.679,3.93939294]
["bitfinex-derivatives","SOLF0:USTF0",1770747950159,3.94479366,83.739,83.679,3.93939294]
["bitfinex-derivatives","SOLF0:USTF0",1770747950452,3.94479366,83.739,83.657,2.07891514]
["bitfinex-derivatives","SOLF0:USTF0",1770747950453,3.94479366,83.739,83.68,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1770747950653,3.94479366,83.739,83.657,2.07891514]
["bitfinex-derivatives","SOLF0:USTF0",1770747950654,3.94479366,83.759,83.681,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747950957,3.94479366,83.739,83.681,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747951349,3.94479366,83.754,83.681,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747951751,3.94479366,83.739,83.681,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747952352,3.94479366,83.759,83.681,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747952552,9.72332446,83.76,83.682,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1770747952553,3.94479366,83.752,83.682,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1770747952754,3.94479366,83.752,83.683,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747953350,3.94479366,83.752,83.689,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1770747953554,3.94479366,83.752,83.69,3.84464531]
["bitfinex-derivatives","SOLF0:USTF0",1770747954258,3.94479366,83.752,83.672,3.84464531]
["bitfinex-derivatives","SOLF0:USTF0",1770747954761,3.94479366,83.752,83.692,3.83863623]
["bitfinex-derivatives","SOLF0:USTF0",1770747955457,3.94479366,83.752,83.68,9.72332446]
["bitfinex-derivatives","SOLF0:USTF0",1770747955458,9.72332446,83.76,83.671,3.83863623]
["bitfinex-derivatives","SOLF0:USTF0",1770747955956,3.94479366,83.756,83.671,3.83863623]
["bitfinex-derivatives","SOLF0:USTF0",1770747956162,13.66811812,83.74,83.671,3.83863623]
["bitfinex-derivatives","SOLF0:USTF0",1770747956361,3.94479366,83.739,83.671,3.83863623]
["bitfinex-derivatives","SOLF0:USTF0",1770747957459,3.94479366,83.739,83.632,99.10732086]
["bitfinex-derivatives","SOLF0:USTF0",1770747957662,3.94479366,83.739,83.584,443.0]
["bitfinex-derivatives","SOLF0:USTF0",1770747957663,3.94479366,83.689,83.595,3.86732086]
["bitfinex-derivatives","SOLF0:USTF0",1770747957857,3.94479366,83.719,83.631,3.86732086]
["bitfinex-derivatives","SOLF0:USTF0",1770747958559,3.94479366,83.714,83.65,3.86732086]
["bitfinex-derivatives","SOLF0:USTF0",1770747958757,3.94479366,83.714,83.65,13.59064532]
["bitfinex-derivatives","SOLF0:USTF0",1770747958957,3.94479366,83.714,83.651,14.6325581]
["bitfinex-derivatives","SOLF0:USTF0",1770747959155,3.94479366,83.714,83.651,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770747959360,3.94479366,83.714,83.633,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747959954,3.94479366,83.699,83.633,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747960560,3.94479366,83.699,83.639,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770747960856,3.94479366,83.699,83.639,3.75762255]
["bitfinex-derivatives","SOLF0:USTF0",1770747961062,3.94479366,83.717,83.641,3.75762255]
["bitfinex-derivatives","SOLF0:USTF0",1770747961864,3.94479366,83.715,83.654,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770747962763,3.94479366,83.699,83.6,13.5114809]
["bitfinex-derivatives","SOLF0:USTF0",1770747963065,3.94479366,83.699,83.556,21.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770747963066,3.94479366,83.666,83.581,3.78815644]
["bitfinex-derivatives","SOLF0:USTF0",1770747963267,3.94479366,83.659,83.59,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1770747963470,9.72332446,83.66,83.581,3.78815644]
["bitfinex-derivatives","SOLF0:USTF0",1770747963471,10.7667,83.637,83.581,3.78815644]
["bitfinex-derivatives","SOLF0:USTF0",1770747963662,3.94479366,83.658,83.571,3.78815644]
["bitfinex-derivatives","SOLF0:USTF0",1770747963860,3.94479366,83.658,83.596,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1770747964270,3.94479366,83.647,83.561,99.08815644]
["bitfinex-derivatives","SOLF0:USTF0",1770747964563,3.94479366,83.647,83.584,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1770747964760,9.72332446,83.66,83.562,3.78815644]
["bitfinex-derivatives","SOLF0:USTF0",1770747964761,3.94479366,83.645,83.562,3.78815644]
["bitfinex-derivatives","SOLF0:USTF0",1770747964954,3.94479366,83.639,83.562,3.78815644]
["bitfinex-derivatives","SOLF0:USTF0",1770747965159,10.7674,83.632,83.562,3.78815644]
["bitfinex-derivatives","SOLF0:USTF0",1770747965357,9.72332446,83.64,83.54,12.07579889]
["bitfinex-derivatives","SOLF0:USTF0",1770747965358,3.94479366,83.631,83.541,3.84361801]
["bitfinex-derivatives","SOLF0:USTF0",1770747965556,95.32,83.654,83.541,3.84361801]
["bitfinex-derivatives","SOLF0:USTF0",1770747965557,3.94479366,83.619,83.541,3.84361801]
["bitfinex-derivatives","SOLF0:USTF0",1770747965766,3.94479366,83.599,83.541,3.84361801]
["bitfinex-derivatives","SOLF0:USTF0",1770747965967,9.72332446,83.64,83.54,2.35247443]
["bitfinex-derivatives","SOLF0:USTF0",1770747965968,3.94479366,83.579,83.54,7.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770747966162,3.94479366,83.549,83.454,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747966568,3.94479366,83.549,83.471,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747966966,3.94479366,83.549,83.478,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747967266,3.94479366,83.569,83.481,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747967663,3.94479366,83.569,83.48,9.72332446]
["bitfinex-derivatives","SOLF0:USTF0",1770747967664,3.94479366,83.569,83.497,14.6524581]
["bitfinex-derivatives","SOLF0:USTF0",1770747967870,3.94479366,83.569,83.498,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747968167,3.94479366,83.549,83.455,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747968564,10.7782,83.548,83.455,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747968770,9.72332446,83.57,83.455,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747968771,3.94479366,83.529,83.455,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747968970,9.72332446,83.53,83.455,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747968971,3.94479366,83.569,83.455,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747969270,3.94479366,83.545,83.461,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747969570,3.94479366,83.545,83.47,9.72332446]
["bitfinex-derivatives","SOLF0:USTF0",1770747969871,3.94479366,83.569,83.491,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747970273,3.94479366,83.569,83.507,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747970468,3.94479366,83.569,83.486,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747970967,3.94479366,83.569,83.491,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747971166,3.94479366,83.59,83.501,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747971366,3.94479366,83.59,83.522,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1770747971575,3.94479366,83.59,83.523,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747972466,3.94479366,83.59,83.492,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1770747972467,3.94479366,83.589,83.502,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747972862,3.94479366,83.589,83.504,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747973362,3.94479366,83.589,83.52,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747973567,3.94479366,83.607,83.521,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747973967,3.94479366,83.607,83.53,9.72332446]
["bitfinex-derivatives","SOLF0:USTF0",1770747974165,3.94479366,83.607,83.532,14.6479581]
["bitfinex-derivatives","SOLF0:USTF0",1770747974367,3.94479366,83.607,83.53,9.72332446]
["bitfinex-derivatives","SOLF0:USTF0",1770747974368,3.94479366,83.607,83.533,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747974569,3.94479366,83.607,83.538,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770747974766,3.94479366,83.607,83.538,14.6471581]
["bitfinex-derivatives","SOLF0:USTF0",1770747974966,3.94479366,83.636,83.551,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747975469,3.94479366,83.619,83.531,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747975972,3.94479366,83.619,83.543,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747976369,3.94479366,83.619,83.53,9.81845612]
["bitfinex-derivatives","SOLF0:USTF0",1770747976670,3.94479366,83.619,83.523,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747976870,95.44,83.622,83.523,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747976871,3.94479366,83.609,83.523,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747977072,3.94479366,83.606,83.531,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1770747977269,3.94479366,83.599,83.531,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1770747977772,3.94479366,83.598,83.531,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1770747977976,3.94479366,83.598,83.503,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747978270,3.94479366,83.598,83.521,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747978670,3.94479366,83.619,83.541,3.8677581]
["bitfinex-derivatives","SOLF0:USTF0",1770747979080,3.94479366,83.642,83.574,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770747980072,3.94479366,83.642,83.584,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1770747980876,95.46,83.663,83.594,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1770747980877,3.98452684,83.662,83.594,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1770747981067,3.98452684,83.649,83.58,3.89359662]
["bitfinex-derivatives","SOLF0:USTF0",1770747981267,3.98452684,83.648,83.583,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1770747981468,3.98452684,83.648,83.58,3.89359662]
["bitfinex-derivatives","SOLF0:USTF0",1770747982071,3.72950147,83.635,83.56,13.74519037]
["bitfinex-derivatives","SOLF0:USTF0",1770747982575,3.72950147,83.635,83.561,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747983377,3.72950147,83.625,83.561,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747983576,3.72950147,83.625,83.541,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747983777,9.81845612,83.61,83.541,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747984482,9.81845612,83.61,83.521,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747984679,95.46,83.609,83.521,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747984876,3.72950147,83.59,83.521,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747985071,3.72950147,83.59,83.466,532.24]
["bitfinex-derivatives","SOLF0:USTF0",1770747985072,3.72950147,83.569,83.472,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747985376,3.72950147,83.569,83.441,21.5838]
["bitfinex-derivatives","SOLF0:USTF0",1770747985377,9.81845612,83.59,83.491,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747985576,10.7754,83.57,83.491,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747986272,95.46,83.596,83.491,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747986273,3.72950147,83.559,83.491,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747986872,10.7786,83.545,83.491,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747987073,9.81845612,83.56,83.461,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1770747987074,3.72950147,83.544,83.465,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747987271,3.72950147,83.544,83.481,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747987474,3.72950147,83.563,83.485,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747988677,10.7767,83.559,83.498,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1770747988881,3.72950147,83.558,83.485,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747989772,14.50640147,83.558,83.496,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1770747989972,3.72950147,83.557,83.485,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747990574,3.72950147,83.557,83.498,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747990868,3.72950147,83.557,83.473,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747991068,9.81845612,83.56,83.473,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747991069,3.72950147,83.546,83.489,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1770747991271,3.72950147,83.546,83.473,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747992072,3.72950147,83.546,83.494,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770747992278,3.72950147,83.546,83.473,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747992669,3.72950147,83.546,83.495,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1770747992974,3.72950147,83.546,83.473,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747993171,3.72950147,83.546,83.495,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1770747993776,3.72950147,83.546,83.506,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770747993978,3.72950147,83.546,83.473,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747994385,10.7788,83.543,83.473,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747994575,3.72950147,83.546,83.473,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747995074,3.72950147,83.546,83.503,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770747995674,3.72950147,83.546,83.493,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770747997082,3.72950147,83.546,83.484,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1770747997276,3.72950147,83.546,83.473,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747997877,3.72950147,83.546,83.492,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770747998383,3.72950147,83.545,83.472,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747999278,10.7807,83.529,83.472,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747999683,10.7807,83.529,83.45,9.81845612]
["bitfinex-derivatives","SOLF0:USTF0",1770747999684,3.72950147,83.528,83.451,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770747999883,3.72950147,83.528,83.453,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770748000077,3.72950147,83.528,83.455,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770748000274,3.72950147,83.528,83.457,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770748000480,10.7816,83.521,83.471,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1770748000793,3.72950147,83.52,83.471,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1770748001282,10.7824,83.516,83.463,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1770748001985,10.7832,83.509,83.463,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1770748002580,3.72950147,83.52,83.463,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1770748002780,10.7822,83.517,83.47,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1770748004390,10.7822,83.517,83.457,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770748004391,3.72950147,83.52,83.479,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1770748004583,3.72950147,83.539,83.457,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770748004791,3.72950147,83.539,83.471,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770748004991,3.72950147,83.535,83.485,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770748005383,3.72950147,83.535,83.473,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770748005384,3.72950147,83.553,83.486,10.21324002]
["bitfinex-derivatives","SOLF0:USTF0",1770748005584,10.7778,83.551,83.507,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1770748005894,3.72950147,83.553,83.47,9.81845612]
["bitfinex-derivatives","SOLF0:USTF0",1770748005895,3.72950147,83.55,83.47,13.74519037]
["bitfinex-derivatives","SOLF0:USTF0",1770748006084,3.72950147,83.549,83.472,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770748006283,3.72950147,83.549,83.473,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748006789,10.7801,83.533,83.481,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770748007085,3.72950147,83.549,83.483,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770748007283,3.72950147,83.549,83.484,14.13975042]
["bitfinex-derivatives","SOLF0:USTF0",1770748007480,10.78,83.534,83.485,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748008084,10.779,83.542,83.493,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770748008388,10.779,83.542,83.485,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748008389,3.72950147,83.549,83.494,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748008583,3.72950147,83.549,83.484,3.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1770748008584,3.72950147,83.549,83.495,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748008785,3.72950147,83.549,83.496,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748009092,3.72950147,83.549,83.497,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748009293,3.72950147,83.549,83.498,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748009591,3.72950147,83.549,83.499,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748009790,3.72950147,83.549,83.47,9.81845612]
["bitfinex-derivatives","SOLF0:USTF0",1770748009791,3.72950147,83.549,83.5,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748009991,3.72950147,83.549,83.501,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748010286,3.72950147,83.549,83.502,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748010493,3.72950147,83.549,83.503,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748010494,10.7791,83.541,83.503,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748010685,10.7791,83.541,83.504,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748010890,3.72950147,83.549,83.505,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748011092,3.72950147,83.549,83.506,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748011290,4.08644512,83.567,83.507,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748011595,4.08644512,83.567,83.508,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748011786,4.08644512,83.567,83.509,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748011987,4.08644512,83.567,83.51,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748012190,4.08644512,83.565,83.517,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770748012389,4.08644512,83.565,83.518,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748012694,4.08644512,83.565,83.519,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748012893,4.08644512,83.565,83.52,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748013093,4.08644512,83.565,83.521,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748013296,4.08644512,83.565,83.522,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748013597,4.08644512,83.565,83.523,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748013792,4.08644512,83.565,83.524,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748014097,4.08644512,83.587,83.525,14.3235119]
["bitfinex-derivatives","SOLF0:USTF0",1770748014288,4.08644512,83.587,83.526,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748014489,4.08644512,83.585,83.527,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748014684,4.08644512,83.585,83.528,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748014886,4.08644512,83.585,83.529,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748015193,4.08644512,83.585,83.53,10.21301617]
["bitfinex-derivatives","SOLF0:USTF0",1770748015393,4.08644512,83.585,83.531,10.29118309]
["bitfinex-derivatives","SOLF0:USTF0",1770748015593,4.08644512,83.585,83.496,21.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770748015594,4.08644512,83.585,83.532,10.29118309]
["bitfinex-derivatives","SOLF0:USTF0",1770748015788,4.08644512,83.579,83.533,10.29118309]
["bitfinex-derivatives","SOLF0:USTF0",1770748015989,4.08644512,83.579,83.534,10.29118309]
["bitfinex-derivatives","SOLF0:USTF0",1770748016189,4.08644512,83.579,83.506,4.11049573]
["bitfinex-derivatives","SOLF0:USTF0",1770748016390,4.08644512,83.579,83.507,10.29251388]
["bitfinex-derivatives","SOLF0:USTF0",1770748016598,4.08644512,83.579,83.508,10.29251388]
["bitfinex-derivatives","SOLF0:USTF0",1770748016798,4.08644512,83.573,83.519,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770748016989,4.08644512,83.573,83.52,10.29251388]
["bitfinex-derivatives","SOLF0:USTF0",1770748017297,4.08644512,83.573,83.521,10.29251388]
["bitfinex-derivatives","SOLF0:USTF0",1770748017494,4.08644512,83.573,83.522,10.29251388]
["bitfinex-derivatives","SOLF0:USTF0",1770748017794,4.08644512,83.573,83.523,10.29251388]
["bitfinex-derivatives","SOLF0:USTF0",1770748017995,0.41530179,83.546,83.485,4.11049573]
["bitfinex-derivatives","SOLF0:USTF0",1770748018499,0.41530179,83.563,83.485,4.11049573]
["bitfinex-derivatives","SOLF0:USTF0",1770748019392,95.54,83.572,83.505,4.11049573]
["bitfinex-derivatives","SOLF0:USTF0",1770748019588,95.93426116,83.572,83.505,4.11049573]
["bitfinex-derivatives","SOLF0:USTF0",1770748020297,0.39426116,83.572,83.505,4.11049573]
["bitfinex-derivatives","SOLF0:USTF0",1770748021391,0.37473985,83.606,83.545,4.11049573]
["bitfinex-derivatives","SOLF0:USTF0",1770748021592,0.37473985,83.606,83.52,9.81845612]
["bitfinex-derivatives","SOLF0:USTF0",1770748021593,0.37473985,83.606,83.528,4.11049573]
["bitfinex-derivatives","SOLF0:USTF0",1770748022592,9.81845612,83.6,83.528,4.11049573]
["bitfinex-derivatives","SOLF0:USTF0",1770748022793,0.37473985,83.599,83.528,4.11049573]
["bitfinex-derivatives","SOLF0:USTF0",1770748023692,11.13672163,83.597,83.538,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770748023895,0.36482163,83.596,83.528,4.11049573]
["bitfinex-derivatives","SOLF0:USTF0",1770748024598,0.36482163,83.596,83.545,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1770748024997,0.36482163,83.596,83.528,4.11049573]
["bitfinex-derivatives","SOLF0:USTF0",1770748025901,0.36482163,83.596,83.554,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1770748026195,11.13682163,83.596,83.528,4.11049573]
["bitfinex-derivatives","SOLF0:USTF0",1770748026394,0.33608171,83.595,83.528,4.11049573]
["bitfinex-derivatives","SOLF0:USTF0",1770748027402,0.33608171,83.595,83.544,4.11049573]
["bitfinex-derivatives","SOLF0:USTF0",1770748028594,10.7722,83.594,83.546,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770748028796,0.36101399,83.593,83.546,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770748029804,10.7727,83.591,83.546,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770748030006,10.7727,83.591,83.549,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1770748030201,10.7745,83.577,83.55,10.20362339]
["bitfinex-derivatives","SOLF0:USTF0",1770748030403,0.36101399,83.576,83.551,10.20362339]
["bitfinex-derivatives","SOLF0:USTF0",1770748030592,0.36101399,83.576,83.527,4.11049573]
["bitfinex-derivatives","SOLF0:USTF0",1770748030799,0.36101399,83.576,83.539,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770748031103,0.36101399,83.576,83.54,10.20297426]
["bitfinex-derivatives","SOLF0:USTF0",1770748031304,0.36101399,83.576,83.541,10.20297426]
["bitfinex-derivatives","SOLF0:USTF0",1770748031613,0.39510203,83.573,83.509,4.11049573]
["bitfinex-derivatives","SOLF0:USTF0",1770748031799,0.39510203,83.569,83.51,10.20257584]
["bitfinex-derivatives","SOLF0:USTF0",1770748032106,0.39510203,83.569,83.511,10.20257584]
["bitfinex-derivatives","SOLF0:USTF0",1770748032305,95.52,83.572,83.52,4.11049573]
["bitfinex-derivatives","SOLF0:USTF0",1770748032602,0.39510203,83.571,83.521,10.20257584]
["bitfinex-derivatives","SOLF0:USTF0",1770748032792,0.39510203,83.571,83.522,10.20257584]
["bitfinex-derivatives","SOLF0:USTF0",1770748032996,0.39510203,83.571,83.486,11.13060171]
["bitfinex-derivatives","SOLF0:USTF0",1770748032997,0.39510203,83.571,83.523,10.20257584]
["bitfinex-derivatives","SOLF0:USTF0",1770748033202,0.39510203,83.571,83.524,10.20257584]
["bitfinex-derivatives","SOLF0:USTF0",1770748033395,0.35727682,83.569,83.525,10.20257584]
["bitfinex-derivatives","SOLF0:USTF0",1770748033602,0.35727682,83.569,83.526,10.20257584]
["bitfinex-derivatives","SOLF0:USTF0",1770748033904,10.7762,83.563,83.527,10.20257584]
["bitfinex-derivatives","SOLF0:USTF0",1770748034096,10.7762,83.563,83.528,10.20257584]
["bitfinex-derivatives","SOLF0:USTF0",1770748034296,10.7762,83.563,83.529,10.20257584]
["bitfinex-derivatives","SOLF0:USTF0",1770748034493,10.7762,83.563,83.53,10.2034333]
["bitfinex-derivatives","SOLF0:USTF0",1770748034700,10.7762,83.563,83.517,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770748034906,10.7762,83.563,83.518,10.20343492]
["bitfinex-derivatives","SOLF0:USTF0",1770748035107,10.7762,83.563,83.519,10.20343492]
["bitfinex-derivatives","SOLF0:USTF0",1770748035407,10.7762,83.563,83.52,10.20343492]
["bitfinex-derivatives","SOLF0:USTF0",1770748035607,10.7762,83.563,83.521,10.20343492]
["bitfinex-derivatives","SOLF0:USTF0",1770748035805,10.7762,83.563,83.522,10.20343492]
["bitfinex-derivatives","SOLF0:USTF0",1770748036002,10.7762,83.563,83.523,10.20343492]
["bitfinex-derivatives","SOLF0:USTF0",1770748036202,10.7762,83.563,83.524,10.20343492]
["bitfinex-derivatives","SOLF0:USTF0",1770748036403,10.7762,83.563,83.525,10.20343492]
["bitfinex-derivatives","SOLF0:USTF0",1770748036605,10.7762,83.563,83.526,10.20343492]
["bitfinex-derivatives","SOLF0:USTF0",1770748036806,10.7762,83.563,83.527,10.20343492]
["bitfinex-derivatives","SOLF0:USTF0",1770748037007,10.7762,83.563,83.528,10.20343492]
["bitfinex-derivatives","SOLF0:USTF0",1770748037313,10.7762,83.563,83.529,10.20292014]
["bitfinex-derivatives","SOLF0:USTF0",1770748037498,10.7762,83.563,83.53,10.20292014]
["bitfinex-derivatives","SOLF0:USTF0",1770748037706,10.7762,83.563,83.523,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1770748037908,10.7762,83.563,83.524,10.20390604]
["bitfinex-derivatives","SOLF0:USTF0",1770748038108,95.52,83.565,83.527,4.11049573]
["bitfinex-derivatives","SOLF0:USTF0",1770748039113,0.35706675,83.586,83.527,4.11049573]
["bitfinex-derivatives","SOLF0:USTF0",1770748039304,0.30601627,83.584,83.527,4.11049573]
["bitfinex-derivatives","SOLF0:USTF0",1770748040617,0.30601627,83.584,83.534,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1770748040916,0.30601627,83.584,83.527,4.11049573]
["bitfinex-derivatives","SOLF0:USTF0",1770748041110,10.7755,83.569,83.527,4.11049573]
["bitfinex-derivatives","SOLF0:USTF0",1770748042210,0.34710673,83.568,83.511,3.95688764]
["bitfinex-derivatives","SOLF0:USTF0",1770748042416,10.7771,83.557,83.512,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1770748043111,10.7771,83.557,83.515,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770748043412,10.7771,83.557,83.475,14.77697257]
["bitfinex-derivatives","SOLF0:USTF0",1770748043413,95.52,83.575,83.516,3.95965619]
["bitfinex-derivatives","SOLF0:USTF0",1770748044408,95.52,83.575,83.526,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770748044716,0.36203224,83.569,83.516,3.95965619]
["bitfinex-derivatives","SOLF0:USTF0",1770748045016,0.36203224,83.567,83.516,3.95965619]
["bitfinex-derivatives","SOLF0:USTF0",1770748045505,10.7769,83.558,83.516,3.95965619]
["bitfinex-derivatives","SOLF0:USTF0",1770748045710,0.36203224,83.567,83.516,3.95965619]
["bitfinex-derivatives","SOLF0:USTF0",1770748046705,10.7772,83.556,83.516,3.95965619]
["bitfinex-derivatives","SOLF0:USTF0",1770748047217,10.7772,83.556,83.477,14.77697257]
["bitfinex-derivatives","SOLF0:USTF0",1770748047218,0.35979409,83.539,83.484,14.73684396]
["bitfinex-derivatives","SOLF0:USTF0",1770748047714,0.35979409,83.539,83.447,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1770748047715,10.7802,83.532,83.483,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770748047909,106.3002,83.532,83.483,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770748048221,0.35979409,83.539,83.474,3.95054396]
["bitfinex-derivatives","SOLF0:USTF0",1770748048418,95.54,83.538,83.495,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1770748048919,95.89979409,83.539,83.495,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1770748049314,0.3403554,83.538,83.495,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1770748049515,95.8803554,83.538,83.495,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1770748049822,0.3403554,83.537,83.477,3.9602633]
["bitfinex-derivatives","SOLF0:USTF0",1770748050120,0.3403554,83.536,83.477,3.9602633]
["bitfinex-derivatives","SOLF0:USTF0",1770748050716,10.7799,83.535,83.489,3.9602633]
["bitfinex-derivatives","SOLF0:USTF0",1770748051020,0.32102978,83.534,83.464,3.96992611]
["bitfinex-derivatives","SOLF0:USTF0",1770748051611,0.32102978,83.534,83.469,3.96992611]
["bitfinex-derivatives","SOLF0:USTF0",1770748052713,0.32102978,83.534,83.467,11.15728839]
["bitfinex-derivatives","SOLF0:USTF0",1770748052714,10.7801,83.533,83.491,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1770748052911,10.7801,83.533,83.488,3.96992611]
["bitfinex-derivatives","SOLF0:USTF0",1770748053317,11.11248661,83.533,83.488,3.96992611]
["bitfinex-derivatives","SOLF0:USTF0",1770748053524,95.54,83.536,83.473,3.9642477]
["bitfinex-derivatives","SOLF0:USTF0",1770748053525,0.33238661,83.529,83.473,3.9642477]
["bitfinex-derivatives","SOLF0:USTF0",1770748053725,0.33238661,83.519,83.458,3.9642477]
["bitfinex-derivatives","SOLF0:USTF0",1770748054816,10.784,83.503,83.458,3.9642477]
["bitfinex-derivatives","SOLF0:USTF0",1770748055017,0.33238661,83.519,83.441,3.92081696]
["bitfinex-derivatives","SOLF0:USTF0",1770748055424,21.5585,83.54,83.441,14.71271696]
["bitfinex-derivatives","SOLF0:USTF0",1770748055425,0.41924809,83.493,83.441,14.71271696]
["bitfinex-derivatives","SOLF0:USTF0",1770748055628,0.41924809,83.479,83.409,11.15728839]
["bitfinex-derivatives","SOLF0:USTF0",1770748055921,9.82988669,83.44,83.405,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1770748056122,0.41924809,83.444,83.392,3.92081696]
["bitfinex-derivatives","SOLF0:USTF0",1770748056724,0.3905149,83.439,83.386,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770748056923,0.3905149,83.439,83.376,3.92081696]
["bitfinex-derivatives","SOLF0:USTF0",1770748057228,9.82988669,83.44,83.385,3.93518355]
["bitfinex-derivatives","SOLF0:USTF0",1770748058021,9.82988669,83.44,83.388,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1770748058321,9.82988669,83.44,83.388,14.73398355]
["bitfinex-derivatives","SOLF0:USTF0",1770748058524,9.82988669,83.44,83.396,10.7977]
["bitfinex-derivatives","SOLF0:USTF0",1770748059125,95.58,83.448,83.401,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1770748059428,0.56779822,83.439,83.38,3.8693078]
["bitfinex-derivatives","SOLF0:USTF0",1770748059821,0.56779822,83.439,83.383,3.8693078]
["bitfinex-derivatives","SOLF0:USTF0",1770748060326,0.56779822,83.43,83.369,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1770748060528,0.56779822,83.43,83.366,3.8693078]
["bitfinex-derivatives","SOLF0:USTF0",1770748060931,0.56779822,83.43,83.377,3.8693078]
["bitfinex-derivatives","SOLF0:USTF0",1770748061421,10.7935,83.429,83.377,3.8693078]
["bitfinex-derivatives","SOLF0:USTF0",1770748062327,10.7942,83.424,83.377,3.8693078]
["bitfinex-derivatives","SOLF0:USTF0",1770748064232,10.7948,83.419,83.366,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770748064637,0.51680041,83.418,83.366,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770748064934,0.51680041,83.418,83.372,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1770748065131,0.48582968,83.435,83.373,3.88752616]
["bitfinex-derivatives","SOLF0:USTF0",1770748065338,10.792,83.441,83.373,3.88752616]
["bitfinex-derivatives","SOLF0:USTF0",1770748065831,0.48582968,83.439,83.373,3.88752616]
["bitfinex-derivatives","SOLF0:USTF0",1770748066339,0.48582968,83.439,83.381,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770748066634,10.7924,83.438,83.382,3.88752616]
["bitfinex-derivatives","SOLF0:USTF0",1770748067031,10.7932,83.432,83.382,3.88752616]
["bitfinex-derivatives","SOLF0:USTF0",1770748067333,95.64,83.451,83.382,3.88752616]
["bitfinex-derivatives","SOLF0:USTF0",1770748067536,0.49546264,83.457,83.411,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1770748067739,0.49546264,83.457,83.402,3.88270968]
["bitfinex-derivatives","SOLF0:USTF0",1770748068437,10.7901,83.456,83.402,3.88270968]
["bitfinex-derivatives","SOLF0:USTF0",1770748068831,10.7912,83.448,83.402,3.88270968]
["bitfinex-derivatives","SOLF0:USTF0",1770748069128,0.49546264,83.457,83.387,3.91984436]
["bitfinex-derivatives","SOLF0:USTF0",1770748069533,10.7928,83.435,83.387,3.91984436]
["bitfinex-derivatives","SOLF0:USTF0",1770748070135,10.7923,83.439,83.388,14.71864436]
["bitfinex-derivatives","SOLF0:USTF0",1770748070334,0.43161622,83.438,83.361,3.91984436]
["bitfinex-derivatives","SOLF0:USTF0",1770748070737,11.14881574,83.435,83.377,3.9576446]
["bitfinex-derivatives","SOLF0:USTF0",1770748071731,0.35601574,83.409,83.332,3.9576446]
["bitfinex-derivatives","SOLF0:USTF0",1770748072136,9.82988669,83.39,83.332,3.9576446]
["bitfinex-derivatives","SOLF0:USTF0",1770748072342,0.35601574,83.409,83.332,3.9576446]
["bitfinex-derivatives","SOLF0:USTF0",1770748072943,10.7974,83.4,83.346,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770748073139,10.7974,83.4,83.332,3.9576446]
["bitfinex-derivatives","SOLF0:USTF0",1770748073140,9.82988669,83.41,83.347,3.96402285]
["bitfinex-derivatives","SOLF0:USTF0",1770748073341,0.34325924,83.409,83.347,3.96402285]
["bitfinex-derivatives","SOLF0:USTF0",1770748073735,10.7986,83.39,83.347,3.96402285]
["bitfinex-derivatives","SOLF0:USTF0",1770748074342,0.34325924,83.409,83.347,3.96402285]
["bitfinex-derivatives","SOLF0:USTF0",1770748074343,10.7975,83.399,83.347,3.96402285]
["bitfinex-derivatives","SOLF0:USTF0",1770748074941,9.82988669,83.42,83.349,3.96579883]
["bitfinex-derivatives","SOLF0:USTF0",1770748075148,0.33970729,83.419,83.349,3.96579883]
["bitfinex-derivatives","SOLF0:USTF0",1770748075549,0.33970729,83.417,83.362,3.96579883]
["bitfinex-derivatives","SOLF0:USTF0",1770748077656,10.7963,83.408,83.362,3.96579883]
["bitfinex-derivatives","SOLF0:USTF0",1770748077853,0.33127355,83.407,83.331,3.97001569]
["bitfinex-derivatives","SOLF0:USTF0",1770748078250,10.7974,83.399,83.334,3.97001569]
["bitfinex-derivatives","SOLF0:USTF0",1770748078852,10.7974,83.399,83.328,2.38404063]
["bitfinex-derivatives","SOLF0:USTF0",1770748078853,10.7987,83.39,83.34,4.00598048]
["bitfinex-derivatives","SOLF0:USTF0",1770748079258,9.82988669,83.4,83.34,4.00598048]
["bitfinex-derivatives","SOLF0:USTF0",1770748079756,10.7984,83.392,83.34,4.00598048]
["bitfinex-derivatives","SOLF0:USTF0",1770748080153,95.66,83.428,83.34,4.00598048]
["bitfinex-derivatives","SOLF0:USTF0",1770748080154,10.7958,83.412,83.34,4.00598048]
["bitfinex-derivatives","SOLF0:USTF0",1770748080553,10.08923067,83.42,83.34,4.00598048]
["bitfinex-derivatives","SOLF0:USTF0",1770748080750,0.25934398,83.439,83.376,4.00598048]
["bitfinex-derivatives","SOLF0:USTF0",1770748081650,10.7926,83.437,83.376,4.00598048]
["bitfinex-derivatives","SOLF0:USTF0",1770748082552,10.7914,83.446,83.38,4.07417971]
["bitfinex-derivatives","SOLF0:USTF0",1770748082952,0.15881937,83.478,83.391,4.05624279]
["bitfinex-derivatives","SOLF0:USTF0",1770748083258,9.82988669,83.48,83.411,4.05624279]
["bitfinex-derivatives","SOLF0:USTF0",1770748083454,0.15881937,83.494,83.411,4.05624279]
["bitfinex-derivatives","SOLF0:USTF0",1770748083760,0.15881937,83.494,83.425,4.05624279]
["bitfinex-derivatives","SOLF0:USTF0",1770748083951,9.82988669,83.5,83.425,4.05624279]
["bitfinex-derivatives","SOLF0:USTF0",1770748084652,10.7853,83.493,83.431,4.05624279]
["bitfinex-derivatives","SOLF0:USTF0",1770748084857,9.82988669,83.51,83.431,4.05624279]
["bitfinex-derivatives","SOLF0:USTF0",1770748085561,0.15881937,83.511,83.447,4.0586895]
["bitfinex-derivatives","SOLF0:USTF0",1770748085858,0.15392595,83.528,83.451,4.0586895]
["bitfinex-derivatives","SOLF0:USTF0",1770748086552,95.7,83.53,83.443,4.0586895]
["bitfinex-derivatives","SOLF0:USTF0",1770748086553,0.15392595,83.519,83.443,4.0586895]
["bitfinex-derivatives","SOLF0:USTF0",1770748086955,95.7,83.53,83.472,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770748087155,95.7,83.53,83.473,4.02069093]
["bitfinex-derivatives","SOLF0:USTF0",1770748087356,0.22992308,83.529,83.473,4.02069093]
["bitfinex-derivatives","SOLF0:USTF0",1770748088260,10.782,83.519,83.463,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1770748088459,10.782,83.519,83.464,4.02069093]
["bitfinex-derivatives","SOLF0:USTF0",1770748088957,105.48988669,83.54,83.466,4.02922206]
["bitfinex-derivatives","SOLF0:USTF0",1770748089162,9.82988669,83.54,83.466,4.02922206]
["bitfinex-derivatives","SOLF0:USTF0",1770748089362,10.7816,83.521,83.469,10.7883]
["bitfinex-derivatives","SOLF0:USTF0",1770748089556,10.7816,83.521,83.47,4.02922206]
["bitfinex-derivatives","SOLF0:USTF0",1770748089961,0.21286082,83.523,83.47,4.02922206]
["bitfinex-derivatives","SOLF0:USTF0",1770748089962,10.7814,83.523,83.47,4.02922206]
["bitfinex-derivatives","SOLF0:USTF0",1770748090159,0.21286082,83.522,83.47,4.02922206]
["bitfinex-derivatives","SOLF0:USTF0",1770748090561,10.7822,83.517,83.47,4.02922206]
["bitfinex-derivatives","SOLF0:USTF0",1770748090753,4.10088584,83.509,83.373,168.011]
["bitfinex-derivatives","SOLF0:USTF0",1770748090958,9.82988669,83.47,83.38,9.82988669]
["bitfinex-derivatives","SOLF0:USTF0",1770748091359,9.82988669,83.47,83.424,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770748091660,9.82988669,83.51,83.366,168.0254]
["bitfinex-derivatives","SOLF0:USTF0",1770748091661,4.10088584,83.529,83.42,9.82988669]
["bitfinex-derivatives","SOLF0:USTF0",1770748091867,9.82988669,83.58,83.4,9.82988669]
["bitfinex-derivatives","SOLF0:USTF0",1770748091868,4.10088584,83.489,83.4,9.82988669]
["bitfinex-derivatives","SOLF0:USTF0",1770748092664,95.64,83.505,83.42,9.82988669]
["bitfinex-derivatives","SOLF0:USTF0",1770748092860,167.6146,83.571,83.397,21.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770748092861,4.10088584,83.528,83.441,3.7774596]
["bitfinex-derivatives","SOLF0:USTF0",1770748093459,10.7811,83.525,83.46,3.7774596]
["bitfinex-derivatives","SOLF0:USTF0",1770748094159,10.7811,83.525,83.475,14.5649596]
["bitfinex-derivatives","SOLF0:USTF0",1770748094368,95.64,83.54,83.476,3.7774596]
["bitfinex-derivatives","SOLF0:USTF0",1770748094566,4.10088584,83.547,83.476,3.7774596]
["bitfinex-derivatives","SOLF0:USTF0",1770748095160,10.7799,83.535,83.476,14.5647596]
["bitfinex-derivatives","SOLF0:USTF0",1770748095466,4.10088584,83.547,83.477,3.7774596]
["bitfinex-derivatives","SOLF0:USTF0",1770748096271,10.7799,83.535,83.479,3.7774596]
["bitfinex-derivatives","SOLF0:USTF0",1770748096764,95.62,83.568,83.479,3.7774596]
["bitfinex-derivatives","SOLF0:USTF0",1770748096975,95.62,83.568,83.46,9.82988669]
["bitfinex-derivatives","SOLF0:USTF0",1770748096976,4.06445334,83.591,83.514,3.7774596]
["bitfinex-derivatives","SOLF0:USTF0",1770748097468,4.06445334,83.591,83.541,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1770748097956,4.06445334,83.591,83.533,3.7774596]
["bitfinex-derivatives","SOLF0:USTF0",1770748098161,10.7727,83.59,83.534,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1770748098664,4.06445334,83.591,83.533,3.7774596]
["bitfinex-derivatives","SOLF0:USTF0",1770748098968,4.06192525,83.607,83.533,3.7774596]
["bitfinex-derivatives","SOLF0:USTF0",1770748099270,10.7715,83.6,83.542,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1770748099860,9.82247896,83.55,83.49,7.49383985]
["bitfinex-derivatives","SOLF0:USTF0",1770748100056,9.82247896,83.55,83.471,7.49383985]
["bitfinex-derivatives","SOLF0:USTF0",1770748100769,95.6,83.552,83.44,7.49383985]
["bitfinex-derivatives","SOLF0:USTF0",1770748100770,9.82247896,83.51,83.44,7.49383985]
["bitfinex-derivatives","SOLF0:USTF0",1770748100969,95.6,83.552,83.44,7.49383985]
["bitfinex-derivatives","SOLF0:USTF0",1770748101272,95.58,83.551,83.46,7.52056084]
["bitfinex-derivatives","SOLF0:USTF0",1770748101476,9.82247896,83.54,83.46,7.52056084]
["bitfinex-derivatives","SOLF0:USTF0",1770748102069,9.82247896,83.54,83.46,17.3430398]
["bitfinex-derivatives","SOLF0:USTF0",1770748102370,95.58,83.564,83.461,7.52056084]
["bitfinex-derivatives","SOLF0:USTF0",1770748102571,95.58,83.564,83.46,105.40247896]
["bitfinex-derivatives","SOLF0:USTF0",1770748102572,95.58,83.564,83.482,7.52056084]
["bitfinex-derivatives","SOLF0:USTF0",1770748102872,9.82247896,83.55,83.482,7.52056084]
["bitfinex-derivatives","SOLF0:USTF0",1770748103865,10.7798,83.536,83.482,7.52056084]
["bitfinex-derivatives","SOLF0:USTF0",1770748104066,167.507,83.625,83.482,7.52056084]
["bitfinex-derivatives","SOLF0:USTF0",1770748104273,10.778,83.55,83.493,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770748105867,10.7767,83.56,83.502,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1770748106068,10.7767,83.56,83.503,7.5211887]
["bitfinex-derivatives","SOLF0:USTF0",1770748106471,10.7767,83.56,83.504,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770748106971,10.7767,83.56,83.507,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1770748107166,10.7755,83.569,83.508,7.51838987]
["bitfinex-derivatives","SOLF0:USTF0",1770748107372,95.58,83.574,83.508,7.51838987]
["bitfinex-derivatives","SOLF0:USTF0",1770748107572,20.59777896,83.57,83.51,7.51838987]
["bitfinex-derivatives","SOLF0:USTF0",1770748107977,9.82247896,83.57,83.51,7.51838987]
["bitfinex-derivatives","SOLF0:USTF0",1770748108873,9.82247896,83.59,83.51,7.51838987]
["bitfinex-derivatives","SOLF0:USTF0",1770748109169,10.7731,83.588,83.528,7.52228491]
["bitfinex-derivatives","SOLF0:USTF0",1770748109368,415.51754046,83.608,83.528,7.52228491]
["bitfinex-derivatives","SOLF0:USTF0",1770748109569,319.93754046,83.608,83.528,7.52228491]
["bitfinex-derivatives","SOLF0:USTF0",1770748109774,21.5299,83.651,83.544,7.52228491]
["bitfinex-derivatives","SOLF0:USTF0",1770748109963,9.82247896,83.63,83.544,7.52228491]
["bitfinex-derivatives","SOLF0:USTF0",1770748110162,21.5231,83.677,83.544,7.52228491]
["bitfinex-derivatives","SOLF0:USTF0",1770748110163,9.82247896,83.65,83.544,7.52228491]
["bitfinex-derivatives","SOLF0:USTF0",1770748110368,9.82247896,83.65,83.546,7.52228491]
["bitfinex-derivatives","SOLF0:USTF0",1770748110770,9.82247896,83.65,83.572,7.52228491]
["bitfinex-derivatives","SOLF0:USTF0",1770748110978,95.56,83.659,83.572,7.52228491]
["bitfinex-derivatives","SOLF0:USTF0",1770748111273,10.7651,83.65,83.572,7.52228491]
["bitfinex-derivatives","SOLF0:USTF0",1770748111976,95.56,83.668,83.572,7.52228491]
["bitfinex-derivatives","SOLF0:USTF0",1770748111977,9.82247896,83.64,83.572,7.52228491]
["bitfinex-derivatives","SOLF0:USTF0",1770748112474,10.7676,83.63,83.572,7.52228491]
["bitfinex-derivatives","SOLF0:USTF0",1770748112863,9.82247896,83.64,83.572,7.52228491]
["bitfinex-derivatives","SOLF0:USTF0",1770748113069,10.7659,83.644,83.585,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770748113570,95.54,83.669,83.593,7.51888504]
["bitfinex-derivatives","SOLF0:USTF0",1770748113571,10.763,83.666,83.593,7.51888504]
["bitfinex-derivatives","SOLF0:USTF0",1770748113770,95.54,83.669,83.593,7.51888504]
["bitfinex-derivatives","SOLF0:USTF0",1770748113968,9.82247896,83.65,83.593,7.51888504]
["bitfinex-derivatives","SOLF0:USTF0",1770748114369,10.7654,83.647,83.593,7.51888504]
["bitfinex-derivatives","SOLF0:USTF0",1770748115079,10.7667,83.638,83.575,7.50591507]
["bitfinex-derivatives","SOLF0:USTF0",1770748115577,10.7677,83.629,83.575,7.50591507]
["bitfinex-derivatives","SOLF0:USTF0",1770748116078,10.7677,83.629,83.559,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1770748116470,10.7677,83.629,83.563,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770748116667,10.7677,83.629,83.564,7.50591507]
["bitfinex-derivatives","SOLF0:USTF0",1770748117179,9.82247896,83.63,83.567,7.49900268]
["bitfinex-derivatives","SOLF0:USTF0",1770748117475,9.82247896,83.65,83.567,7.49900268]
["bitfinex-derivatives","SOLF0:USTF0",1770748117679,95.54,83.673,83.587,7.49900268]
["bitfinex-derivatives","SOLF0:USTF0",1770748117875,9.82247896,83.67,83.587,7.49900268]
["bitfinex-derivatives","SOLF0:USTF0",1770748118466,9.82247896,83.67,83.601,7.49900268]
["bitfinex-derivatives","SOLF0:USTF0",1770748118467,10.7637,83.661,83.601,7.49900268]
["bitfinex-derivatives","SOLF0:USTF0",1770748118874,9.82247896,83.67,83.601,7.49900268]
["bitfinex-derivatives","SOLF0:USTF0",1770748119580,10.7646,83.654,83.601,7.49900268]
["bitfinex-derivatives","SOLF0:USTF0",1770748120080,9.82247896,83.67,83.601,7.49900268]
["bitfinex-derivatives","SOLF0:USTF0",1770748120671,9.82247896,83.67,83.572,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1770748120672,9.82247896,83.65,83.583,7.52223037]
["bitfinex-derivatives","SOLF0:USTF0",1770748121276,10.7668,83.637,83.583,7.52223037]
["bitfinex-derivatives","SOLF0:USTF0",1770748122069,10.7678,83.629,83.583,7.52223037]
["bitfinex-derivatives","SOLF0:USTF0",1770748122279,10.7678,83.629,83.548,7.52362132]
["bitfinex-derivatives","SOLF0:USTF0",1770748122475,9.82247896,83.63,83.548,7.52362132]
["bitfinex-derivatives","SOLF0:USTF0",1770748122675,10.769,83.62,83.569,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1770748122876,9.82247896,83.63,83.569,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1770748123281,10.7687,83.622,83.565,7.50295867]
["bitfinex-derivatives","SOLF0:USTF0",1770748123675,35.74,83.668,83.565,7.50295867]
["bitfinex-derivatives","SOLF0:USTF0",1770748123883,9.82247896,83.64,83.577,7.50295867]
["bitfinex-derivatives","SOLF0:USTF0",1770748124583,9.82247896,83.64,83.581,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1770748124584,10.7675,83.631,83.581,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1770748125082,10.7689,83.621,83.563,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770748125484,9.82247896,83.62,83.563,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770748126688,10.7691,83.619,83.565,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770748127783,10.7691,83.619,83.565,18.23935307]
["bitfinex-derivatives","SOLF0:USTF0",1770748127989,10.7691,83.619,83.566,7.46345307]
["bitfinex-derivatives","SOLF0:USTF0",1770748129287,9.82247896,83.62,83.566,7.46345307]
["bitfinex-derivatives","SOLF0:USTF0",1770748129588,9.82247896,83.6,83.511,7.43150624]
["bitfinex-derivatives","SOLF0:USTF0",1770748130284,10.7737,83.583,83.527,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770748130484,10.7737,83.583,83.528,7.43150624]
["bitfinex-derivatives","SOLF0:USTF0",1770748131393,10.7737,83.583,83.531,7.43063249]
["bitfinex-derivatives","SOLF0:USTF0",1770748131990,10.7737,83.583,83.533,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1770748132193,9.82247896,83.6,83.534,7.43063249]
["bitfinex-derivatives","SOLF0:USTF0",1770748132684,9.82247896,83.6,83.536,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1770748133794,10.7729,83.589,83.536,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1770748134293,10.7728,83.59,83.534,7.43063249]
["bitfinex-derivatives","SOLF0:USTF0",1770748134492,9.82247896,83.6,83.534,7.43063249]
["bitfinex-derivatives","SOLF0:USTF0",1770748135499,9.82247896,83.6,83.5,9.82247896]
["bitfinex-derivatives","SOLF0:USTF0",1770748135500,9.82247896,83.6,83.517,7.4417792]
["bitfinex-derivatives","SOLF0:USTF0",1770748135701,10.7742,83.579,83.527,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770748136497,10.7742,83.579,83.535,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1770748136890,9.82247896,83.6,83.517,7.4417792]
["bitfinex-derivatives","SOLF0:USTF0",1770748136891,10.7728,83.59,83.517,7.4417792]
["bitfinex-derivatives","SOLF0:USTF0",1770748137305,9.82247896,83.6,83.517,7.4417792]
["bitfinex-derivatives","SOLF0:USTF0",1770748138586,10.7727,83.59,83.54,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1770748139299,10.7727,83.59,83.547,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1770748139700,10.7718,83.598,83.556,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1770748139902,9.82247896,83.62,83.551,7.4126585]
["bitfinex-derivatives","SOLF0:USTF0",1770748140195,10.7681,83.626,83.551,7.4126585]
["bitfinex-derivatives","SOLF0:USTF0",1770748140396,9.82247896,83.64,83.585,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770748140806,9.82247896,83.64,83.578,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1770748141099,9.82247896,83.64,83.572,7.4126585]
["bitfinex-derivatives","SOLF0:USTF0",1770748141290,9.82247896,83.62,83.572,7.4126585]
["bitfinex-derivatives","SOLF0:USTF0",1770748141490,9.82247896,83.62,83.555,7.40849683]
["bitfinex-derivatives","SOLF0:USTF0",1770748141697,9.82247896,83.6,83.523,7.40849683]
["bitfinex-derivatives","SOLF0:USTF0",1770748141899,9.82247896,83.6,83.557,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1770748142203,9.82247896,83.6,83.542,7.40849683]
["bitfinex-derivatives","SOLF0:USTF0",1770748142795,10.7724,83.593,83.542,7.40849683]
["bitfinex-derivatives","SOLF0:USTF0",1770748143503,10.7724,83.593,83.544,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1770748144193,10.7733,83.586,83.544,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1770748144391,9.82416549,83.6,83.523,7.38599622]
["bitfinex-derivatives","SOLF0:USTF0",1770748145408,10.7737,83.583,83.523,7.38599622]
["bitfinex-derivatives","SOLF0:USTF0",1770748146004,10.7748,83.575,83.533,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1770748146607,10.7755,83.569,83.523,7.38599622]
["bitfinex-derivatives","SOLF0:USTF0",1770748146809,9.82416549,83.6,83.523,7.38599622]
["bitfinex-derivatives","SOLF0:USTF0",1770748147508,9.82416549,83.6,83.541,7.39401366]
["bitfinex-derivatives","SOLF0:USTF0",1770748148807,10.7733,83.586,83.541,7.39401366]
["bitfinex-derivatives","SOLF0:USTF0",1770748150813,10.7733,83.586,83.542,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1770748151698,10.7724,83.593,83.549,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1770748152614,10.7732,83.587,83.549,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1770748152813,9.82416549,83.6,83.541,7.39401366]
["bitfinex-derivatives","SOLF0:USTF0",1770748153109,9.82416549,83.6,83.558,18.06617672]
["bitfinex-derivatives","SOLF0:USTF0",1770748153310,9.82416549,83.6,83.528,7.28937672]
["bitfinex-derivatives","SOLF0:USTF0",1770748153705,9.82416549,83.6,83.522,11.07718769]
["bitfinex-derivatives","SOLF0:USTF0",1770748153706,9.82416549,83.6,83.551,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770748154010,10.7726,83.592,83.551,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770748155116,10.7726,83.592,83.544,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1770748155713,9.82416549,83.6,83.537,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1770748156714,10.7741,83.58,83.537,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1770748157213,10.7741,83.58,83.513,11.07718769]
["bitfinex-derivatives","SOLF0:USTF0",1770748157214,10.7718,83.598,83.544,7.29717004]
["bitfinex-derivatives","SOLF0:USTF0",1770748158720,10.7725,83.592,83.551,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770748158915,9.82460832,83.6,83.544,7.29717004]
["bitfinex-derivatives","SOLF0:USTF0",1770748159617,10.7741,83.58,83.544,7.29717004]
["bitfinex-derivatives","SOLF0:USTF0",1770748161615,9.82460832,83.6,83.528,7.25552005]
["bitfinex-derivatives","SOLF0:USTF0",1770748161816,10.7756,83.569,83.528,18.03612005]
["bitfinex-derivatives","SOLF0:USTF0",1770748163319,9.82460832,83.58,83.513,7.26070503]
["bitfinex-derivatives","SOLF0:USTF0",1770748164631,10.7766,83.56,83.519,7.26070503]
["bitfinex-derivatives","SOLF0:USTF0",1770748165729,9.82460832,83.58,83.519,7.26070503]
["bitfinex-derivatives","SOLF0:USTF0",1770748165730,10.7778,83.551,83.519,7.26070503]
["bitfinex-derivatives","SOLF0:USTF0",1770748166231,9.82460832,83.58,83.519,7.26070503]
["bitfinex-derivatives","SOLF0:USTF0",1770748167133,9.82460832,83.56,83.494,11.07718769]
["bitfinex-derivatives","SOLF0:USTF0",1770748167324,9.82460832,83.54,83.477,10.7872]
["bitfinex-derivatives","SOLF0:USTF0",1770748167835,9.82460832,83.52,83.461,7.30113396]
["bitfinex-derivatives","SOLF0:USTF0",1770748168130,21.552,83.565,83.462,7.30113396]
["bitfinex-derivatives","SOLF0:USTF0",1770748168433,9.82460832,83.54,83.473,7.30113396]
["bitfinex-derivatives","SOLF0:USTF0",1770748168624,21.552,83.565,83.446,14.67539773]
["bitfinex-derivatives","SOLF0:USTF0",1770748168625,9.82460832,83.52,83.446,7.30113396]
["bitfinex-derivatives","SOLF0:USTF0",1770748168823,95.52,83.525,83.449,7.30113396]
["bitfinex-derivatives","SOLF0:USTF0",1770748169125,9.82460832,83.52,83.45,7.30872683]
["bitfinex-derivatives","SOLF0:USTF0",1770748169732,9.82460832,83.52,83.457,7.30872683]
["bitfinex-derivatives","SOLF0:USTF0",1770748170728,9.82460832,83.52,83.443,11.07718769]
["bitfinex-derivatives","SOLF0:USTF0",1770748170729,10.782,83.519,83.463,7.30872683]
["bitfinex-derivatives","SOLF0:USTF0",1770748171126,10.783,83.511,83.463,7.30872683]
["bitfinex-derivatives","SOLF0:USTF0",1770748171430,9.82460832,83.52,83.436,7.35126793]
["bitfinex-derivatives","SOLF0:USTF0",1770748172336,10.785,83.495,83.436,7.35126793]
["bitfinex-derivatives","SOLF0:USTF0",1770748173729,10.785,83.495,83.441,7.38759725]
["bitfinex-derivatives","SOLF0:USTF0",1770748174438,9.82460832,83.52,83.441,7.38759725]
["bitfinex-derivatives","SOLF0:USTF0",1770748174839,9.82460832,83.5,83.441,7.38759725]
["bitfinex-derivatives","SOLF0:USTF0",1770748175234,10.7859,83.488,83.441,7.38759725]
["bitfinex-derivatives","SOLF0:USTF0",1770748175434,9.82460832,83.5,83.441,7.38759725]
["bitfinex-derivatives","SOLF0:USTF0",1770748175740,95.56,83.519,83.441,7.38759725]
["bitfinex-derivatives","SOLF0:USTF0",1770748176132,10.7848,83.497,83.443,7.42671538]
["bitfinex-derivatives","SOLF0:USTF0",1770748176328,95.56,83.519,83.443,7.42671538]
["bitfinex-derivatives","SOLF0:USTF0",1770748176731,10.7848,83.497,83.443,7.42671538]
["bitfinex-derivatives","SOLF0:USTF0",1770748176932,9.82460832,83.52,83.443,7.42671538]
["bitfinex-derivatives","SOLF0:USTF0",1770748178130,9.82460832,83.5,83.418,7.43051752]
["bitfinex-derivatives","SOLF0:USTF0",1770748178330,9.82460832,83.48,83.402,7.43051752]
["bitfinex-derivatives","SOLF0:USTF0",1770748178534,9.82460832,83.47,83.402,7.43051752]
["bitfinex-derivatives","SOLF0:USTF0",1770748179538,10.7893,83.462,83.402,7.43051752]
["bitfinex-derivatives","SOLF0:USTF0",1770748180135,10.7893,83.462,83.39,9.82460832]
["bitfinex-derivatives","SOLF0:USTF0",1770748180136,9.82460832,83.47,83.408,7.42826373]
["bitfinex-derivatives","SOLF0:USTF0",1770748180740,10.7888,83.466,83.41,7.42826373]
["bitfinex-derivatives","SOLF0:USTF0",1770748181842,10.79,83.457,83.398,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1770748182142,10.79,83.457,83.399,7.53227011]
["bitfinex-derivatives","SOLF0:USTF0",1770748182738,10.79,83.457,83.4,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770748183037,10.79,83.457,83.401,7.53227011]
["bitfinex-derivatives","SOLF0:USTF0",1770748187237,10.7888,83.466,83.404,7.52303699]
["bitfinex-derivatives","SOLF0:USTF0",1770748187850,9.82460832,83.47,83.404,7.52303699]
["bitfinex-derivatives","SOLF0:USTF0",1770748188739,10.7908,83.45,83.404,7.52303699]
["bitfinex-derivatives","SOLF0:USTF0",1770748190943,10.7917,83.443,83.404,7.52303699]
["bitfinex-derivatives","SOLF0:USTF0",1770748191344,10.7904,83.454,83.407,7.52236424]
["bitfinex-derivatives","SOLF0:USTF0",1770748191646,9.82460832,83.47,83.381,7.52236424]
["bitfinex-derivatives","SOLF0:USTF0",1770748192444,9.82460832,83.47,83.408,7.52236424]
["bitfinex-derivatives","SOLF0:USTF0",1770748193740,9.82460832,83.47,83.391,7.53422293]
["bitfinex-derivatives","SOLF0:USTF0",1770748194743,10.7922,83.44,83.398,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1770748194945,9.82460832,83.45,83.391,7.53422293]
["bitfinex-derivatives","SOLF0:USTF0",1770748195447,10.7935,83.43,83.392,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1770748195648,10.7935,83.43,83.391,7.53422293]
["bitfinex-derivatives","SOLF0:USTF0",1770748196045,9.82460832,83.45,83.391,7.53422293]
["bitfinex-derivatives","SOLF0:USTF0",1770748196252,9.82460832,83.45,83.378,7.52213624]
["bitfinex-derivatives","SOLF0:USTF0",1770748196951,10.7939,83.427,83.382,7.52229453]
["bitfinex-derivatives","SOLF0:USTF0",1770748198144,10.7928,83.435,83.384,7.52229453]
["bitfinex-derivatives","SOLF0:USTF0",1770748198652,9.82460832,83.45,83.394,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1770748198653,10.7927,83.436,83.394,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1770748198851,10.7927,83.436,83.395,7.52229453]
["bitfinex-derivatives","SOLF0:USTF0",1770748199751,9.82460832,83.45,83.395,7.52229453]
["bitfinex-derivatives","SOLF0:USTF0",1770748199752,10.7935,83.429,83.395,7.52229453]
["bitfinex-derivatives","SOLF0:USTF0",1770748200256,9.82460832,83.45,83.35,9.82460832]
["bitfinex-derivatives","SOLF0:USTF0",1770748200257,10.7944,83.423,83.376,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770748200447,9.82460832,83.45,83.377,7.49899068]
["bitfinex-derivatives","SOLF0:USTF0",1770748201344,10.7925,83.438,83.394,7.48470169]
["bitfinex-derivatives","SOLF0:USTF0",1770748201545,9.82460832,83.45,83.394,7.48470169]
["bitfinex-derivatives","SOLF0:USTF0",1770748201750,95.66,83.479,83.394,7.48470169]
["bitfinex-derivatives","SOLF0:USTF0",1770748201953,9.82460832,83.5,83.427,7.48470169]
["bitfinex-derivatives","SOLF0:USTF0",1770748202552,317.4548491,83.517,83.448,7.48470169]
["bitfinex-derivatives","SOLF0:USTF0",1770748203151,9.82460832,83.54,83.448,7.48470169]
["bitfinex-derivatives","SOLF0:USTF0",1770748203452,9.82460832,83.54,83.44,9.82460832]
["bitfinex-derivatives","SOLF0:USTF0",1770748203453,10.7824,83.515,83.465,7.48321398]
["bitfinex-derivatives","SOLF0:USTF0",1770748203654,9.82460832,83.54,83.465,7.48321398]
["bitfinex-derivatives","SOLF0:USTF0",1770748204356,9.82460832,83.52,83.465,7.48321398]
["bitfinex-derivatives","SOLF0:USTF0",1770748204962,10.7838,83.505,83.465,7.48321398]
["bitfinex-derivatives","SOLF0:USTF0",1770748205147,95.66,83.532,83.465,7.48321398]
["bitfinex-derivatives","SOLF0:USTF0",1770748205554,95.66,83.532,83.473,7.4435905]
["bitfinex-derivatives","SOLF0:USTF0",1770748206254,21.5434,83.599,83.481,7.4435905]
["bitfinex-derivatives","SOLF0:USTF0",1770748206455,9.82460832,83.57,83.481,7.4435905]
["bitfinex-derivatives","SOLF0:USTF0",1770748206649,9.82460832,83.57,83.501,7.4435905]
["bitfinex-derivatives","SOLF0:USTF0",1770748206650,10.7772,83.556,83.501,7.4435905]
["bitfinex-derivatives","SOLF0:USTF0",1770748207253,10.7772,83.556,83.502,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1770748207451,10.7772,83.556,83.502,18.23162159]
["bitfinex-derivatives","SOLF0:USTF0",1770748207654,10.7772,83.556,83.503,7.44762159]
["bitfinex-derivatives","SOLF0:USTF0",1770748208364,10.7783,83.548,83.487,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1770748208551,10.7783,83.548,83.487,18.23352159]
["bitfinex-derivatives","SOLF0:USTF0",1770748208953,10.7769,83.558,83.49,7.43336192]
["bitfinex-derivatives","SOLF0:USTF0",1770748209356,9.82460832,83.54,83.472,7.43336192]
["bitfinex-derivatives","SOLF0:USTF0",1770748210456,10.7821,83.518,83.472,7.43336192]
["bitfinex-derivatives","SOLF0:USTF0",1770748211165,9.82460832,83.52,83.449,7.41437721]
["bitfinex-derivatives","SOLF0:USTF0",1770748211464,9.82460832,83.54,83.451,7.41437721]
["bitfinex-derivatives","SOLF0:USTF0",1770748211658,10.7807,83.529,83.475,18.20187721]
["bitfinex-derivatives","SOLF0:USTF0",1770748211859,10.7807,83.529,83.476,7.41437721]
["bitfinex-derivatives","SOLF0:USTF0",1770748212362,9.82460832,83.54,83.45,9.82460832]
["bitfinex-derivatives","SOLF0:USTF0",1770748212363,10.7794,83.539,83.479,7.41437721]
["bitfinex-derivatives","SOLF0:USTF0",1770748212563,9.82460832,83.54,83.479,7.41437721]
["bitfinex-derivatives","SOLF0:USTF0",1770748213365,9.82460832,83.54,83.451,7.43543755]
["bitfinex-derivatives","SOLF0:USTF0",1770748213863,9.82460832,83.54,83.47,7.43543755]
["bitfinex-derivatives","SOLF0:USTF0",1770748214357,9.82460832,83.54,83.472,7.43543755]
["bitfinex-derivatives","SOLF0:USTF0",1770748214659,9.82460832,83.57,83.472,7.43543755]
["bitfinex-derivatives","SOLF0:USTF0",1770748214865,9.82460832,83.55,83.472,7.43543755]
["bitfinex-derivatives","SOLF0:USTF0",1770748215456,9.82460832,83.55,83.45,9.82460832]
["bitfinex-derivatives","SOLF0:USTF0",1770748215457,10.7789,83.543,83.479,7.3979118]
["bitfinex-derivatives","SOLF0:USTF0",1770748215661,9.82460832,83.55,83.479,7.3979118]
["bitfinex-derivatives","SOLF0:USTF0",1770748215863,10.7799,83.535,83.479,7.3979118]
["bitfinex-derivatives","SOLF0:USTF0",1770748216559,95.6,83.566,83.45,105.42460832]
["bitfinex-derivatives","SOLF0:USTF0",1770748216560,9.82460832,83.53,83.462,7.3979118]
["bitfinex-derivatives","SOLF0:USTF0",1770748217262,10.7828,83.513,83.462,7.3979118]
["bitfinex-derivatives","SOLF0:USTF0",1770748217761,10.7816,83.522,83.464,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1770748217967,10.7816,83.522,83.465,7.38596159]
["bitfinex-derivatives","SOLF0:USTF0",1770748218469,10.7785,83.546,83.491,7.38596159]
["bitfinex-derivatives","SOLF0:USTF0",1770748218669,95.6,83.566,83.471,7.38596159]
["bitfinex-derivatives","SOLF0:USTF0",1770748218872,9.82460832,83.55,83.471,7.38596159]
["bitfinex-derivatives","SOLF0:USTF0",1770748219866,9.82460832,83.55,83.485,7.38305567]
["bitfinex-derivatives","SOLF0:USTF0",1770748219867,10.7794,83.538,83.485,7.38305567]
["bitfinex-derivatives","SOLF0:USTF0",1770748220269,10.7794,83.538,83.488,7.38305567]
["bitfinex-derivatives","SOLF0:USTF0",1770748220473,10.7781,83.549,83.488,7.38305567]
["bitfinex-derivatives","SOLF0:USTF0",1770748220765,35.96,83.586,83.444,11.0141665]
["bitfinex-derivatives","SOLF0:USTF0",1770748220766,9.82460832,83.53,83.444,7.38305567]
["bitfinex-derivatives","SOLF0:USTF0",1770748220963,167.604,83.577,83.444,7.38305567]
["bitfinex-derivatives","SOLF0:USTF0",1770748220964,10.7836,83.506,83.444,7.38305567]
["bitfinex-derivatives","SOLF0:USTF0",1770748221166,9.84439884,83.52,83.444,7.38305567]
["bitfinex-derivatives","SOLF0:USTF0",1770748221468,9.84439884,83.5,83.444,7.38305567]
["bitfinex-derivatives","SOLF0:USTF0",1770748221983,10.785,83.495,83.444,7.38305567]
["bitfinex-derivatives","SOLF0:USTF0",1770748222169,9.84439884,83.5,83.444,7.38305567]
["bitfinex-derivatives","SOLF0:USTF0",1770748222567,10.7848,83.497,83.444,7.38305567]
["bitfinex-derivatives","SOLF0:USTF0",1770748223473,10.7859,83.489,83.444,7.38305567]
["bitfinex-derivatives","SOLF0:USTF0",1770748224071,9.84439884,83.5,83.427,18.18993182]
["bitfinex-derivatives","SOLF0:USTF0",1770748224868,9.84439884,83.5,83.427,7.39623182]
["bitfinex-derivatives","SOLF0:USTF0",1770748225175,9.84439884,83.5,83.389,11.0141665]
["bitfinex-derivatives","SOLF0:USTF0",1770748225176,9.84439884,83.48,83.409,7.35545684]
["bitfinex-derivatives","SOLF0:USTF0",1770748225474,10.7883,83.47,83.409,7.35545684]
["bitfinex-derivatives","SOLF0:USTF0",1770748226682,10.7883,83.47,83.41,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1770748226877,9.84439884,83.5,83.421,7.35545684]
["bitfinex-derivatives","SOLF0:USTF0",1770748227566,10.7846,83.498,83.443,7.33086211]
["bitfinex-derivatives","SOLF0:USTF0",1770748227763,9.84439884,83.5,83.443,7.33086211]
["bitfinex-derivatives","SOLF0:USTF0",1770748227963,9.84439884,83.5,83.42,9.84439884]
["bitfinex-derivatives","SOLF0:USTF0",1770748227964,10.7868,83.482,83.43,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770748228176,9.84439884,83.5,83.431,7.33086211]
["bitfinex-derivatives","SOLF0:USTF0",1770748228672,10.7845,83.499,83.443,7.33086211]
["bitfinex-derivatives","SOLF0:USTF0",1770748229769,10.7845,83.499,83.444,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1770748229977,10.7832,83.509,83.445,7.31345219]
["bitfinex-derivatives","SOLF0:USTF0",1770748230278,9.84439884,83.52,83.453,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770748230483,9.84439884,83.52,83.453,18.10375219]
["bitfinex-derivatives","SOLF0:USTF0",1770748231071,9.84439884,83.52,83.454,7.29938188]
["bitfinex-derivatives","SOLF0:USTF0",1770748231676,9.84439884,83.54,83.457,7.29938188]
["bitfinex-derivatives","SOLF0:USTF0",1770748231973,9.84439884,83.5,83.421,7.29938188]
["bitfinex-derivatives","SOLF0:USTF0",1770748232475,10.7874,83.477,83.429,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770748232780,9.84439884,83.48,83.391,7.29938188]
["bitfinex-derivatives","SOLF0:USTF0",1770748233177,9.84439884,83.48,83.379,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1770748233178,9.84439884,83.46,83.394,7.29657532]
["bitfinex-derivatives","SOLF0:USTF0",1770748233776,9.84439884,83.46,83.339,14.67539773]
["bitfinex-derivatives","SOLF0:USTF0",1770748233777,9.84439884,83.44,83.376,18.09687532]
["bitfinex-derivatives","SOLF0:USTF0",1770748233975,9.84439884,83.44,83.377,7.29657532]
["bitfinex-derivatives","SOLF0:USTF0",1770748234378,10.7928,83.435,83.377,7.29657532]
["bitfinex-derivatives","SOLF0:USTF0",1770748234874,10.7928,83.435,83.38,7.29657532]
["bitfinex-derivatives","SOLF0:USTF0",1770748235276,10.7915,83.445,83.38,7.29657532]
["bitfinex-derivatives","SOLF0:USTF0",1770748236283,10.793,83.433,83.38,7.29657532]
["bitfinex-derivatives","SOLF0:USTF0",1770748236876,10.7942,83.424,83.38,7.29657532]
["bitfinex-derivatives","SOLF0:USTF0",1770748237081,9.84439884,83.44,83.38,7.29657532]
["bitfinex-derivatives","SOLF0:USTF0",1770748237273,9.84439884,83.46,83.38,7.29657532]
["bitfinex-derivatives","SOLF0:USTF0",1770748237473,9.84439884,83.44,83.38,7.29657532]
["bitfinex-derivatives","SOLF0:USTF0",1770748237871,10.7956,83.413,83.38,7.29657532]
["bitfinex-derivatives","SOLF0:USTF0",1770748238076,9.84439884,83.44,83.38,7.29657532]
["bitfinex-derivatives","SOLF0:USTF0",1770748238576,20.63659884,83.44,83.382,7.29529971]
["bitfinex-derivatives","SOLF0:USTF0",1770748241276,9.84439884,83.44,83.369,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1770748241586,9.84439884,83.44,83.363,7.2989542]
["bitfinex-derivatives","SOLF0:USTF0",1770748242380,9.84439884,83.46,83.371,7.2989542]
["bitfinex-derivatives","SOLF0:USTF0",1770748242976,9.84439884,83.46,83.404,7.30152497]
["bitfinex-derivatives","SOLF0:USTF0",1770748243180,9.84439884,83.48,83.404,7.30152497]
["bitfinex-derivatives","SOLF0:USTF0",1770748243381,14.15774703,83.548,83.35,9.84439884]
["bitfinex-derivatives","SOLF0:USTF0",1770748243382,10.70098172,83.553,83.411,7.30152497]
["bitfinex-derivatives","SOLF0:USTF0",1770748243580,9.84439884,83.51,83.413,7.30152497]
["bitfinex-derivatives","SOLF0:USTF0",1770748244283,10.7851,83.494,83.441,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1770748245083,10.7886,83.467,83.409,7.27691172]
["bitfinex-derivatives","SOLF0:USTF0",1770748245380,9.84439884,83.47,83.409,7.27691172]
["bitfinex-derivatives","SOLF0:USTF0",1770748245581,10.7909,83.45,83.391,7.27691172]
["bitfinex-derivatives","SOLF0:USTF0",1770748245778,9.84439884,83.47,83.391,7.27691172]
["bitfinex-derivatives","SOLF0:USTF0",1770748245981,9.84439884,83.45,83.391,7.27691172]
["bitfinex-derivatives","SOLF0:USTF0",1770748246182,10.7908,83.45,83.394,7.27691172]
["bitfinex-derivatives","SOLF0:USTF0",1770748246576,95.66,83.468,83.394,7.27691172]
["bitfinex-derivatives","SOLF0:USTF0",1770748248790,95.66,83.468,83.38,9.84439884]
["bitfinex-derivatives","SOLF0:USTF0",1770748248791,10.7909,83.45,83.396,7.26954711]
["bitfinex-derivatives","SOLF0:USTF0",1770748249777,10.7893,83.462,83.41,7.27877096]
["bitfinex-derivatives","SOLF0:USTF0",1770748249983,9.84439884,83.49,83.41,7.27877096]
["bitfinex-derivatives","SOLF0:USTF0",1770748250384,9.84439884,83.47,83.41,7.27877096]
["bitfinex-derivatives","SOLF0:USTF0",1770748251285,10.7902,83.455,83.396,10.7977]
["bitfinex-derivatives","SOLF0:USTF0",1770748251490,10.7902,83.455,83.396,18.07111479]
["bitfinex-derivatives","SOLF0:USTF0",1770748251691,10.7902,83.455,83.399,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1770748251991,9.84439884,83.45,83.397,7.27341479]
["bitfinex-derivatives","SOLF0:USTF0",1770748252288,9.84439884,83.45,83.361,7.27341479]
["bitfinex-derivatives","SOLF0:USTF0",1770748253291,9.84439884,83.45,83.389,18.06055139]
["bitfinex-derivatives","SOLF0:USTF0",1770748253494,9.84439884,83.47,83.389,7.26195139]
["bitfinex-derivatives","SOLF0:USTF0",1770748253891,10.7912,83.447,83.389,7.26195139]
["bitfinex-derivatives","SOLF0:USTF0",1770748254087,35.96,83.491,83.401,7.26195139]
["bitfinex-derivatives","SOLF0:USTF0",1770748254287,9.84439884,83.5,83.401,7.26195139]
["bitfinex-derivatives","SOLF0:USTF0",1770748254589,10.787,83.48,83.428,7.26195139]
["bitfinex-derivatives","SOLF0:USTF0",1770748254898,9.84439884,83.5,83.428,7.26195139]
["bitfinex-derivatives","SOLF0:USTF0",1770748255492,9.84439884,83.5,83.42,9.84439884]
["bitfinex-derivatives","SOLF0:USTF0",1770748255493,9.84439884,83.5,83.44,7.27426344]
["bitfinex-derivatives","SOLF0:USTF0",1770748255695,167.5993,83.579,83.44,7.27426344]
["bitfinex-derivatives","SOLF0:USTF0",1770748255696,95.66,83.516,83.44,7.27426344]
["bitfinex-derivatives","SOLF0:USTF0",1770748255893,9.84439884,83.52,83.44,7.27426344]
["bitfinex-derivatives","SOLF0:USTF0",1770748256287,10.7858,83.489,83.44,7.27426344]
["bitfinex-derivatives","SOLF0:USTF0",1770748258892,10.7858,83.489,83.441,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1770748259094,10.7858,83.489,83.44,7.27426344]
["bitfinex-derivatives","SOLF0:USTF0",1770748259292,10.7868,83.482,83.44,7.27426344]
["bitfinex-derivatives","SOLF0:USTF0",1770748260200,10.7851,83.494,83.442,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770748260603,95.64,83.516,83.443,7.24425176]
["bitfinex-derivatives","SOLF0:USTF0",1770748260794,10.7849,83.496,83.444,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770748261099,10.7849,83.496,83.444,18.03598545]
["bitfinex-derivatives","SOLF0:USTF0",1770748261299,10.7849,83.496,83.449,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770748261490,10.7849,83.496,83.445,7.24438545]
["bitfinex-derivatives","SOLF0:USTF0",1770748261892,9.84439884,83.52,83.448,7.24438545]
["bitfinex-derivatives","SOLF0:USTF0",1770748262591,9.84439884,83.54,83.463,7.24438545]
["bitfinex-derivatives","SOLF0:USTF0",1770748263188,10.783,83.511,83.463,7.24438545]
["bitfinex-derivatives","SOLF0:USTF0",1770748264098,9.84439884,83.52,83.443,18.02336948]
["bitfinex-derivatives","SOLF0:USTF0",1770748264299,9.84439884,83.52,83.42,9.84439884]
["bitfinex-derivatives","SOLF0:USTF0",1770748264300,9.84439884,83.53,83.444,7.23166948]
["bitfinex-derivatives","SOLF0:USTF0",1770748264500,10.7828,83.513,83.461,7.23166948]
["bitfinex-derivatives","SOLF0:USTF0",1770748264695,9.84439884,83.51,83.421,7.23166948]
["bitfinex-derivatives","SOLF0:USTF0",1770748265195,9.84439884,83.49,83.421,7.23166948]
["bitfinex-derivatives","SOLF0:USTF0",1770748265592,9.84439884,83.51,83.427,7.15155045]
["bitfinex-derivatives","SOLF0:USTF0",1770748266796,10.7859,83.489,83.43,7.15155045]
["bitfinex-derivatives","SOLF0:USTF0",1770748266995,95.62,83.507,83.43,7.15155045]
["bitfinex-derivatives","SOLF0:USTF0",1770748267200,95.62,83.506,83.43,7.15155045]
["bitfinex-derivatives","SOLF0:USTF0",1770748267392,10.7877,83.475,83.43,7.15155045]
["bitfinex-derivatives","SOLF0:USTF0",1770748268398,10.7863,83.485,83.431,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1770748268699,9.84439884,83.5,83.43,7.15155045]
["bitfinex-derivatives","SOLF0:USTF0",1770748269199,10.7889,83.465,83.43,7.15155045]
["bitfinex-derivatives","SOLF0:USTF0",1770748270600,10.7871,83.479,83.43,7.15155045]
["bitfinex-derivatives","SOLF0:USTF0",1770748271399,10.788,83.472,83.43,7.15155045]
["bitfinex-derivatives","SOLF0:USTF0",1770748271998,10.787,83.48,83.431,10.7932]
["bitfinex-derivatives","SOLF0:USTF0",1770748272192,9.84439884,83.5,83.431,10.7932]
["bitfinex-derivatives","SOLF0:USTF0",1770748272395,9.84439884,83.5,83.43,7.15155045]
["bitfinex-derivatives","SOLF0:USTF0",1770748272591,9.84439884,83.5,83.423,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1770748273601,10.7883,83.47,83.423,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1770748273905,9.84439884,83.48,83.415,7.1964251]
["bitfinex-derivatives","SOLF0:USTF0",1770748274304,9.84439884,83.48,83.396,17.9941251]
["bitfinex-derivatives","SOLF0:USTF0",1770748274600,10.7925,83.437,83.396,7.1964251]
["bitfinex-derivatives","SOLF0:USTF0",1770748274903,9.84439884,83.44,83.377,7.1964251]
["bitfinex-derivatives","SOLF0:USTF0",1770748275800,10.7941,83.425,83.378,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1770748276603,10.7941,83.425,83.377,7.1964251]
["bitfinex-derivatives","SOLF0:USTF0",1770748277804,10.7941,83.425,83.38,7.1898662]
["bitfinex-derivatives","SOLF0:USTF0",1770748278002,10.7949,83.418,83.38,7.1898662]
["bitfinex-derivatives","SOLF0:USTF0",1770748278199,9.86233853,83.44,83.385,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770748278802,9.86233853,83.44,83.385,7.18854051]
["bitfinex-derivatives","SOLF0:USTF0",1770748279003,9.86233853,83.44,83.35,20.87650503]
["bitfinex-derivatives","SOLF0:USTF0",1770748279004,9.86233853,83.48,83.392,7.18854051]
["bitfinex-derivatives","SOLF0:USTF0",1770748279616,9.86233853,83.48,83.417,7.18854051]
["bitfinex-derivatives","SOLF0:USTF0",1770748280422,95.64,83.496,83.432,7.18928605]
["bitfinex-derivatives","SOLF0:USTF0",1770748280618,9.86233853,83.5,83.432,7.18928605]
["bitfinex-derivatives","SOLF0:USTF0",1770748280919,9.84948215,83.5,83.432,7.18928605]
["bitfinex-derivatives","SOLF0:USTF0",1770748281221,10.787,83.48,83.434,17.97059826]
["bitfinex-derivatives","SOLF0:USTF0",1770748281818,10.7859,83.489,83.441,7.17769826]
["bitfinex-derivatives","SOLF0:USTF0",1770748282120,9.84948215,83.5,83.441,7.17769826]
["bitfinex-derivatives","SOLF0:USTF0",1770748282322,10.7857,83.49,83.443,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1770748282518,10.7857,83.49,83.441,7.17769826]
["bitfinex-derivatives","SOLF0:USTF0",1770748282826,9.84948215,83.5,83.441,7.17769826]
["bitfinex-derivatives","SOLF0:USTF0",1770748283122,10.7846,83.498,83.443,7.20477668]
["bitfinex-derivatives","SOLF0:USTF0",1770748284430,10.7836,83.507,83.449,7.20477668]
["bitfinex-derivatives","SOLF0:USTF0",1770748284721,9.84948215,83.52,83.449,7.20477668]
["bitfinex-derivatives","SOLF0:USTF0",1770748285230,9.84948215,83.52,83.451,7.18385985]
["bitfinex-derivatives","SOLF0:USTF0",1770748285823,9.84948215,83.55,83.474,7.18385985]
["bitfinex-derivatives","SOLF0:USTF0",1770748287523,10.7793,83.539,83.483,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770748287832,9.84948215,83.57,83.484,7.18436828]
["bitfinex-derivatives","SOLF0:USTF0",1770748288031,10.7764,83.562,83.502,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1770748288321,10.7764,83.562,83.503,7.18436828]
["bitfinex-derivatives","SOLF0:USTF0",1770748288522,10.7743,83.578,83.514,7.18436828]
["bitfinex-derivatives","SOLF0:USTF0",1770748288732,318.26459095,83.605,83.521,7.18436828]
["bitfinex-derivatives","SOLF0:USTF0",1770748289028,9.84948215,83.59,83.521,7.18436828]
["bitfinex-derivatives","SOLF0:USTF0",1770748289323,318.26459095,83.605,83.501,7.16898061]
["bitfinex-derivatives","SOLF0:USTF0",1770748289324,9.84948215,83.57,83.501,7.16898061]
["bitfinex-derivatives","SOLF0:USTF0",1770748290222,10.7757,83.568,83.505,7.16898061]
["bitfinex-derivatives","SOLF0:USTF0",1770748290726,10.7744,83.578,83.509,7.16898061]
["bitfinex-derivatives","SOLF0:USTF0",1770748291122,95.62,83.597,83.521,7.17846366]
["bitfinex-derivatives","SOLF0:USTF0",1770748291322,167.4771,83.64,83.538,7.17846366]
["bitfinex-derivatives","SOLF0:USTF0",1770748291323,9.84948215,83.61,83.538,7.17846366]
["bitfinex-derivatives","SOLF0:USTF0",1770748292124,10.7713,83.602,83.538,17.95786366]
["bitfinex-derivatives","SOLF0:USTF0",1770748292327,9.84948215,83.61,83.539,7.17846366]
["bitfinex-derivatives","SOLF0:USTF0",1770748292629,10.7689,83.62,83.558,7.17846366]
["bitfinex-derivatives","SOLF0:USTF0",1770748293420,10.767,83.635,83.562,7.18365051]
["bitfinex-derivatives","SOLF0:USTF0",1770748293735,9.84948215,83.63,83.562,7.18365051]
["bitfinex-derivatives","SOLF0:USTF0",1770748294123,10.7698,83.613,83.562,7.18365051]
["bitfinex-derivatives","SOLF0:USTF0",1770748294527,9.84948215,83.67,83.581,7.18365051]
["bitfinex-derivatives","SOLF0:USTF0",1770748294725,95.58,83.669,83.581,7.18365051]
["bitfinex-derivatives","SOLF0:USTF0",1770748294927,178.07172867,83.719,83.581,7.18365051]
["bitfinex-derivatives","SOLF0:USTF0",1770748294928,9.84948215,83.67,83.581,7.18365051]
["bitfinex-derivatives","SOLF0:USTF0",1770748295128,9.84948215,83.69,83.601,7.17303014]
["bitfinex-derivatives","SOLF0:USTF0",1770748295329,10.7613,83.68,83.609,7.17303014]
["bitfinex-derivatives","SOLF0:USTF0",1770748295732,9.84948215,83.67,83.587,7.17303014]
["bitfinex-derivatives","SOLF0:USTF0",1770748295933,10.7647,83.653,83.587,7.17303014]
["bitfinex-derivatives","SOLF0:USTF0",1770748296236,9.84948215,83.67,83.587,7.17303014]
["bitfinex-derivatives","SOLF0:USTF0",1770748297035,10.7632,83.664,83.589,7.17303014]
["bitfinex-derivatives","SOLF0:USTF0",1770748297234,9.84948215,83.67,83.589,7.17303014]
["bitfinex-derivatives","SOLF0:USTF0",1770748297435,10.763,83.666,83.59,7.07308041]
["bitfinex-derivatives","SOLF0:USTF0",1770748297828,10.7644,83.655,83.59,7.07308041]
["bitfinex-derivatives","SOLF0:USTF0",1770748298236,9.84948215,83.66,83.59,7.07308041]
["bitfinex-derivatives","SOLF0:USTF0",1770748298732,9.84948215,83.66,83.57,7.07308041]
["bitfinex-derivatives","SOLF0:USTF0",1770748298929,9.84948215,83.64,83.57,7.07308041]
["bitfinex-derivatives","SOLF0:USTF0",1770748299331,10.7679,83.628,83.57,7.07308041]
["bitfinex-derivatives","SOLF0:USTF0",1770748299836,10.7693,83.617,83.544,7.05843966]
["bitfinex-derivatives","SOLF0:USTF0",1770748300241,9.84948215,83.62,83.544,7.05843966]
["bitfinex-derivatives","SOLF0:USTF0",1770748300427,95.52,83.619,83.544,7.05843966]
["bitfinex-derivatives","SOLF0:USTF0",1770748300628,9.84948215,83.62,83.544,7.05843966]
["bitfinex-derivatives","SOLF0:USTF0",1770748300829,95.52,83.619,83.544,7.05843966]
["bitfinex-derivatives","SOLF0:USTF0",1770748301130,9.84948215,83.64,83.525,7.07544723]
["bitfinex-derivatives","SOLF0:USTF0",1770748301131,9.84948215,83.6,83.525,7.07544723]
["bitfinex-derivatives","SOLF0:USTF0",1770748301632,9.84948215,83.58,83.506,7.07544723]
["bitfinex-derivatives","SOLF0:USTF0",1770748302137,9.84948215,83.58,83.508,7.07544723]
["bitfinex-derivatives","SOLF0:USTF0",1770748302327,9.84948215,83.56,83.484,7.07544723]
["bitfinex-derivatives","SOLF0:USTF0",1770748303533,10.7794,83.538,83.484,7.07544723]
["bitfinex-derivatives","SOLF0:USTF0",1770748303737,9.84948215,83.54,83.484,7.07544723]
["bitfinex-derivatives","SOLF0:USTF0",1770748304137,9.84948215,83.54,83.461,7.08422593]
["bitfinex-derivatives","SOLF0:USTF0",1770748304438,9.84948215,83.55,83.461,7.08422593]
["bitfinex-derivatives","SOLF0:USTF0",1770748304842,9.84948215,83.55,83.471,7.08422593]
["bitfinex-derivatives","SOLF0:USTF0",1770748305340,10.7775,83.553,83.489,7.1076361]
["bitfinex-derivatives","SOLF0:USTF0",1770748305529,21.5385,83.618,83.489,7.1076361]
["bitfinex-derivatives","SOLF0:USTF0",1770748305530,9.84948215,83.58,83.489,7.1076361]
["bitfinex-derivatives","SOLF0:USTF0",1770748305733,95.52,83.586,83.501,7.1076361]
["bitfinex-derivatives","SOLF0:USTF0",1770748306136,9.84948215,83.6,83.501,7.1076361]
["bitfinex-derivatives","SOLF0:USTF0",1770748306330,9.84948215,83.58,83.51,7.1076361]
["bitfinex-derivatives","SOLF0:USTF0",1770748306532,95.52,83.608,83.51,7.1076361]
["bitfinex-derivatives","SOLF0:USTF0",1770748306533,9.84948215,83.59,83.51,7.1076361]
["bitfinex-derivatives","SOLF0:USTF0",1770748307044,9.84948215,83.59,83.511,7.10228589]
["bitfinex-derivatives","SOLF0:USTF0",1770748307345,95.52,83.608,83.511,7.10228589]
["bitfinex-derivatives","SOLF0:USTF0",1770748307550,95.52,83.608,83.51,9.84948215]
["bitfinex-derivatives","SOLF0:USTF0",1770748307551,9.84948215,83.59,83.52,7.10228589]
["bitfinex-derivatives","SOLF0:USTF0",1770748308444,10.7764,83.562,83.52,7.10228589]
["bitfinex-derivatives","SOLF0:USTF0",1770748308740,10.7764,83.562,83.499,7.10228589]
["bitfinex-derivatives","SOLF0:USTF0",1770748309243,10.7764,83.562,83.5,10.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770748309538,10.7764,83.562,83.499,7.10228589]
["bitfinex-derivatives","SOLF0:USTF0",1770748309539,10.7778,83.551,83.499,7.10228589]
["bitfinex-derivatives","SOLF0:USTF0",1770748310139,10.7765,83.561,83.499,7.10228589]
["bitfinex-derivatives","SOLF0:USTF0",1770748310948,10.7765,83.561,83.5,10.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770748311249,10.7779,83.551,83.499,7.10228589]
["bitfinex-derivatives","SOLF0:USTF0",1770748311645,10.7762,83.563,83.504,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770748311949,10.7762,83.563,83.505,6.96186984]
["bitfinex-derivatives","SOLF0:USTF0",1770748312146,9.84948215,83.59,83.505,6.96186984]
["bitfinex-derivatives","SOLF0:USTF0",1770748312347,10.776,83.565,83.51,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1770748312553,10.776,83.565,83.511,6.96186984]
["bitfinex-derivatives","SOLF0:USTF0",1770748313744,10.776,83.565,83.512,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770748314542,10.776,83.565,83.46,9.84948215]
["bitfinex-derivatives","SOLF0:USTF0",1770748314543,9.84948215,83.56,83.471,6.90553775]
["bitfinex-derivatives","SOLF0:USTF0",1770748314740,9.84948215,83.54,83.471,6.90553775]
["bitfinex-derivatives","SOLF0:USTF0",1770748315148,10.7828,83.512,83.458,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770748315747,9.84948215,83.52,83.452,6.89768549]
["bitfinex-derivatives","SOLF0:USTF0",1770748315952,9.84948215,83.52,83.433,6.89768549]
["bitfinex-derivatives","SOLF0:USTF0",1770748316753,10.7867,83.482,83.433,6.89768549]
["bitfinex-derivatives","SOLF0:USTF0",1770748318154,10.7867,83.482,83.434,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1770748318348,9.84948215,83.5,83.433,6.89768549]
["bitfinex-derivatives","SOLF0:USTF0",1770748318349,10.7878,83.474,83.433,6.89768549]
["bitfinex-derivatives","SOLF0:USTF0",1770748318550,9.84948215,83.5,83.401,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1770748318551,105.38948215,83.5,83.412,6.90680837]
["bitfinex-derivatives","SOLF0:USTF0",1770748318748,9.84948215,83.5,83.412,6.90680837]
["bitfinex-derivatives","SOLF0:USTF0",1770748318950,10.7857,83.49,83.412,6.90680837]
["bitfinex-derivatives","SOLF0:USTF0",1770748319156,9.84948215,83.52,83.44,6.909587]
["bitfinex-derivatives","SOLF0:USTF0",1770748319346,95.54,83.522,83.44,6.909587]
["bitfinex-derivatives","SOLF0:USTF0",1770748319858,9.84948215,83.52,83.44,6.909587]
["bitfinex-derivatives","SOLF0:USTF0",1770748320354,10.7831,83.51,83.461,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1770748320856,9.84948215,83.52,83.431,6.909587]
["bitfinex-derivatives","SOLF0:USTF0",1770748321242,167.5832,83.587,83.441,6.92265259]
["bitfinex-derivatives","SOLF0:USTF0",1770748321457,10.7809,83.527,83.459,6.92265259]
["bitfinex-derivatives","SOLF0:USTF0",1770748321860,10.7809,83.527,83.46,9.84948215]
["bitfinex-derivatives","SOLF0:USTF0",1770748322058,10.7809,83.527,83.475,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1770748322456,10.7794,83.538,83.484,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1770748322657,10.7794,83.538,83.485,6.92265259]
["bitfinex-derivatives","SOLF0:USTF0",1770748323054,10.7781,83.549,83.486,6.92120687]
["bitfinex-derivatives","SOLF0:USTF0",1770748323354,9.84948215,83.56,83.486,6.92120687]
["bitfinex-derivatives","SOLF0:USTF0",1770748323557,10.7781,83.549,83.487,6.92120687]
["bitfinex-derivatives","SOLF0:USTF0",1770748323759,9.84948215,83.56,83.467,6.92120687]
["bitfinex-derivatives","SOLF0:USTF0",1770748324253,10.7806,83.53,83.475,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1770748324459,9.84948215,83.54,83.467,6.92120687]
["bitfinex-derivatives","SOLF0:USTF0",1770748325761,9.84948215,83.52,83.449,6.91877483]
["bitfinex-derivatives","SOLF0:USTF0",1770748326555,10.7853,83.493,83.449,6.91877483]
["bitfinex-derivatives","SOLF0:USTF0",1770748326755,9.84948215,83.5,83.429,6.91877483]
["bitfinex-derivatives","SOLF0:USTF0",1770748327152,9.84948215,83.5,83.431,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1770748327153,10.7863,83.485,83.431,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1770748327354,9.84948215,83.52,83.432,6.91862666]
["bitfinex-derivatives","SOLF0:USTF0",1770748327760,10.7839,83.504,83.452,6.91862666]
["bitfinex-derivatives","SOLF0:USTF0",1770748328860,10.7839,83.504,83.454,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770748331767,10.7854,83.492,83.441,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1770748332065,9.84948215,83.52,83.432,6.87693311]
["bitfinex-derivatives","SOLF0:USTF0",1770748332560,9.84948215,83.5,83.432,6.87693311]
["bitfinex-derivatives","SOLF0:USTF0",1770748332953,10.7883,83.47,83.411,6.87620088]
["bitfinex-derivatives","SOLF0:USTF0",1770748333363,9.84948215,83.5,83.411,6.87620088]
["bitfinex-derivatives","SOLF0:USTF0",1770748334165,9.84948215,83.48,83.411,6.87620088]
["bitfinex-derivatives","SOLF0:USTF0",1770748334568,9.84948215,83.48,83.414,10.7954]
["bitfinex-derivatives","SOLF0:USTF0",1770748334766,96.48,83.479,83.411,6.87620088]
["bitfinex-derivatives","SOLF0:USTF0",1770748334960,96.48,83.479,83.391,6.87957305]
["bitfinex-derivatives","SOLF0:USTF0",1770748335161,9.84948215,83.48,83.391,6.87957305]
["bitfinex-derivatives","SOLF0:USTF0",1770748335458,95.6,83.479,83.391,6.87957305]
["bitfinex-derivatives","SOLF0:USTF0",1770748335663,95.6,83.479,83.404,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1770748335865,95.6,83.479,83.405,6.87957305]
["bitfinex-derivatives","SOLF0:USTF0",1770748336168,10.7897,83.459,83.416,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1770748336362,9.84948215,83.47,83.386,6.87957305]
["bitfinex-derivatives","SOLF0:USTF0",1770748336667,9.84948215,83.49,83.401,6.87957305]
["bitfinex-derivatives","SOLF0:USTF0",1770748337360,9.84948215,83.49,83.422,6.87780003]
["bitfinex-derivatives","SOLF0:USTF0",1770748338464,9.84948215,83.49,83.423,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1770748338664,9.84948215,83.49,83.403,6.87780003]
["bitfinex-derivatives","SOLF0:USTF0",1770748339157,10.7867,83.483,83.436,6.87223528]
["bitfinex-derivatives","SOLF0:USTF0",1770748339367,96.56,83.5,83.436,6.87223528]
["bitfinex-derivatives","SOLF0:USTF0",1770748339667,10.7863,83.485,83.44,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770748340068,96.56,83.5,83.436,6.87223528]
["bitfinex-derivatives","SOLF0:USTF0",1770748340258,9.84948215,83.51,83.436,6.87223528]
["bitfinex-derivatives","SOLF0:USTF0",1770748340462,9.84948215,83.51,83.447,17.66357394]
["bitfinex-derivatives","SOLF0:USTF0",1770748340463,10.7854,83.493,83.447,17.66357394]
["bitfinex-derivatives","SOLF0:USTF0",1770748340663,10.7854,83.493,83.448,6.87237394]
["bitfinex-derivatives","SOLF0:USTF0",1770748340863,9.84948215,83.51,83.448,6.87237394]
["bitfinex-derivatives","SOLF0:USTF0",1770748341060,167.5831,83.587,83.448,6.87237394]
["bitfinex-derivatives","SOLF0:USTF0",1770748341061,10.7828,83.512,83.465,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770748341762,95.62,83.54,83.47,6.88915386]
["bitfinex-derivatives","SOLF0:USTF0",1770748342366,10.7807,83.529,83.481,17.67595386]
["bitfinex-derivatives","SOLF0:USTF0",1770748342769,95.62,83.54,83.46,9.84948215]
["bitfinex-derivatives","SOLF0:USTF0",1770748342770,10.7816,83.522,83.473,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1770748343165,105.45826716,83.54,83.474,6.89014165]
["bitfinex-derivatives","SOLF0:USTF0",1770748343372,10.7813,83.524,83.477,10.7872]
["bitfinex-derivatives","SOLF0:USTF0",1770748343573,10.7813,83.524,83.435,21.5855]
["bitfinex-derivatives","SOLF0:USTF0",1770748343574,9.83826716,83.52,83.451,6.89014165]
["bitfinex-derivatives","SOLF0:USTF0",1770748343868,10.7837,83.505,83.461,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1770748344569,10.7827,83.513,83.461,17.67944165]
["bitfinex-derivatives","SOLF0:USTF0",1770748344775,9.83826716,83.55,83.477,6.89014165]
["bitfinex-derivatives","SOLF0:USTF0",1770748345269,10.7782,83.548,83.491,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1770748345476,10.7782,83.548,83.492,6.8938134]
["bitfinex-derivatives","SOLF0:USTF0",1770748345673,96.92,83.565,83.492,6.8938134]
["bitfinex-derivatives","SOLF0:USTF0",1770748346063,10.7793,83.539,83.493,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770748346271,9.8331253,83.57,83.493,17.6790134]
["bitfinex-derivatives","SOLF0:USTF0",1770748346466,97.16,83.564,83.494,6.8938134]
["bitfinex-derivatives","SOLF0:USTF0",1770748346668,9.8331253,83.59,83.491,6.8938134]
["bitfinex-derivatives","SOLF0:USTF0",1770748346872,9.8331253,83.57,83.491,6.8938134]
["bitfinex-derivatives","SOLF0:USTF0",1770748347175,10.7784,83.546,83.491,6.8938134]
["bitfinex-derivatives","SOLF0:USTF0",1770748347964,9.8331253,83.55,83.473,6.89639367]
["bitfinex-derivatives","SOLF0:USTF0",1770748348164,9.8331253,83.55,83.425,21.9929756]
["bitfinex-derivatives","SOLF0:USTF0",1770748348165,9.8331253,83.53,83.451,6.89639367]
["bitfinex-derivatives","SOLF0:USTF0",1770748348370,95.6,83.529,83.451,6.89639367]
["bitfinex-derivatives","SOLF0:USTF0",1770748348874,10.7835,83.507,83.451,6.89639367]
["bitfinex-derivatives","SOLF0:USTF0",1770748349067,97.18,83.517,83.451,6.89639367]
["bitfinex-derivatives","SOLF0:USTF0",1770748349261,97.24,83.527,83.451,6.89639367]
["bitfinex-derivatives","SOLF0:USTF0",1770748349872,10.7832,83.509,83.455,6.91324452]
["bitfinex-derivatives","SOLF0:USTF0",1770748350076,97.24,83.527,83.455,6.91324452]
["bitfinex-derivatives","SOLF0:USTF0",1770748350481,10.7856,83.491,83.437,6.91324452]
["bitfinex-derivatives","SOLF0:USTF0",1770748350769,97.24,83.527,83.437,6.91324452]
["bitfinex-derivatives","SOLF0:USTF0",1770748351271,97.24,83.527,83.461,6.94245038]
["bitfinex-derivatives","SOLF0:USTF0",1770748351868,10.783,83.511,83.461,17.73175038]
["bitfinex-derivatives","SOLF0:USTF0",1770748352072,10.783,83.511,83.461,6.94245038]
["bitfinex-derivatives","SOLF0:USTF0",1770748352970,35.96,83.574,83.463,6.93770664]
["bitfinex-derivatives","SOLF0:USTF0",1770748353174,35.96,83.574,83.423,21.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770748353175,9.8331253,83.57,83.471,6.93770664]
["bitfinex-derivatives","SOLF0:USTF0",1770748353672,9.8331253,83.55,83.472,6.93770664]
["bitfinex-derivatives","SOLF0:USTF0",1770748353973,97.6,83.549,83.472,6.93770664]
["bitfinex-derivatives","SOLF0:USTF0",1770748354173,9.8331253,83.55,83.488,6.93770664]
["bitfinex-derivatives","SOLF0:USTF0",1770748354377,97.68,83.566,83.488,6.93770664]
["bitfinex-derivatives","SOLF0:USTF0",1770748355167,97.68,83.566,83.499,6.91946966]
["bitfinex-derivatives","SOLF0:USTF0",1770748355370,9.8331253,83.58,83.499,6.91946966]
["bitfinex-derivatives","SOLF0:USTF0",1770748356175,10.7781,83.549,83.499,6.91946966]
["bitfinex-derivatives","SOLF0:USTF0",1770748356371,9.8331253,83.56,83.499,6.91946966]
["bitfinex-derivatives","SOLF0:USTF0",1770748356776,10.7779,83.55,83.504,6.91946966]
["bitfinex-derivatives","SOLF0:USTF0",1770748358371,10.7779,83.55,83.497,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1770748358372,9.8331253,83.54,83.459,18.0220255]
["bitfinex-derivatives","SOLF0:USTF0",1770748358574,9.8331253,83.52,83.459,6.91517271]
["bitfinex-derivatives","SOLF0:USTF0",1770748359175,10.7846,83.498,83.459,6.91517271]
["bitfinex-derivatives","SOLF0:USTF0",1770748359370,9.8331253,83.52,83.459,6.91517271]
["bitfinex-derivatives","SOLF0:USTF0",1770748360767,10.7835,83.507,83.459,6.91517271]
["bitfinex-derivatives","SOLF0:USTF0",1770748360978,9.8331253,83.52,83.459,6.91517271]
["bitfinex-derivatives","SOLF0:USTF0",1770748361781,10.7846,83.499,83.459,6.91517271]
["bitfinex-derivatives","SOLF0:USTF0",1770748361971,10.7846,83.499,83.446,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770748362172,10.7846,83.499,83.441,6.93826625]
["bitfinex-derivatives","SOLF0:USTF0",1770748362173,10.7846,83.499,83.447,6.93826625]
["bitfinex-derivatives","SOLF0:USTF0",1770748362476,10.7846,83.499,83.43,9.8331253]
["bitfinex-derivatives","SOLF0:USTF0",1770748362477,9.8331253,83.52,83.453,6.93826625]
["bitfinex-derivatives","SOLF0:USTF0",1770748362977,10.7822,83.517,83.464,17.71867413]
["bitfinex-derivatives","SOLF0:USTF0",1770748363183,14.26078014,83.593,83.464,6.92977413]
["bitfinex-derivatives","SOLF0:USTF0",1770748363184,9.8331253,83.54,83.464,6.92977413]
["bitfinex-derivatives","SOLF0:USTF0",1770748363583,10.7795,83.538,83.494,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1770748363987,95.58,83.569,83.487,6.92977413]
["bitfinex-derivatives","SOLF0:USTF0",1770748364275,9.8331253,83.57,83.487,6.92977413]
["bitfinex-derivatives","SOLF0:USTF0",1770748364481,10.7765,83.561,83.511,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1770748365982,10.7781,83.549,83.506,6.92977413]
["bitfinex-derivatives","SOLF0:USTF0",1770748366285,9.8331253,83.55,83.461,6.92064903]
["bitfinex-derivatives","SOLF0:USTF0",1770748366782,9.8331253,83.53,83.461,6.92064903]
["bitfinex-derivatives","SOLF0:USTF0",1770748367284,9.8331253,83.53,83.423,14.7992099]
["bitfinex-derivatives","SOLF0:USTF0",1770748367285,9.8331253,83.51,83.442,6.92455222]
["bitfinex-derivatives","SOLF0:USTF0",1770748367882,10.7847,83.498,83.454,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770748368282,9.8331253,83.51,83.442,6.92455222]
["bitfinex-derivatives","SOLF0:USTF0",1770748368676,10.7845,83.499,83.447,6.92455222]
["bitfinex-derivatives","SOLF0:USTF0",1770748369784,10.7845,83.499,83.451,10.7906]
["bitfinex-derivatives","SOLF0:USTF0",1770748370083,10.7845,83.499,83.447,6.92455222]
["bitfinex-derivatives","SOLF0:USTF0",1770748370084,9.8331253,83.51,83.428,6.93887204]
["bitfinex-derivatives","SOLF0:USTF0",1770748370589,9.8331253,83.51,83.437,6.93887204]
["bitfinex-derivatives","SOLF0:USTF0",1770748371586,10.7876,83.475,83.432,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1770748372088,9.8331253,83.49,83.432,17.73227442]
["bitfinex-derivatives","SOLF0:USTF0",1770748372384,95.58,83.509,83.432,17.73227442]
["bitfinex-derivatives","SOLF0:USTF0",1770748372589,9.8331253,83.51,83.437,6.93927442]
["bitfinex-derivatives","SOLF0:USTF0",1770748373178,10.7851,83.494,83.445,17.70734026]
["bitfinex-derivatives","SOLF0:USTF0",1770748373889,97.7,83.523,83.445,6.91594026]
["bitfinex-derivatives","SOLF0:USTF0",1770748374186,9.8331253,83.53,83.445,6.91594026]
["bitfinex-derivatives","SOLF0:USTF0",1770748374785,10.7833,83.508,83.458,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770748375892,9.8331253,83.51,83.428,6.91098199]
["bitfinex-derivatives","SOLF0:USTF0",1770748376986,9.8331253,83.51,83.446,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770748377587,10.7841,83.502,83.454,6.91809537]
["bitfinex-derivatives","SOLF0:USTF0",1770748378195,9.8331253,83.53,83.461,6.91809537]
["bitfinex-derivatives","SOLF0:USTF0",1770748378789,10.7833,83.508,83.464,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1770748378989,9.8331253,83.53,83.461,6.91809537]
["bitfinex-derivatives","SOLF0:USTF0",1770748379190,9.8331253,83.53,83.463,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1770748379589,9.8331253,83.53,83.463,6.9154265]
["bitfinex-derivatives","SOLF0:USTF0",1770748380294,10.7832,83.509,83.463,6.9154265]
["bitfinex-derivatives","SOLF0:USTF0",1770748380689,9.8331253,83.53,83.463,6.9154265]
["bitfinex-derivatives","SOLF0:USTF0",1770748380893,9.8331253,83.53,83.442,6.90318288]
["bitfinex-derivatives","SOLF0:USTF0",1770748381089,9.8331253,83.51,83.442,6.90318288]
["bitfinex-derivatives","SOLF0:USTF0",1770748381490,9.8331253,83.51,83.427,11.10685279]
["bitfinex-derivatives","SOLF0:USTF0",1770748381692,9.8331253,83.49,83.423,6.90318288]
["bitfinex-derivatives","SOLF0:USTF0",1770748382794,10.7871,83.479,83.432,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1770748383201,9.8331253,83.49,83.413,11.10685279]
["bitfinex-derivatives","SOLF0:USTF0",1770748383401,10.7882,83.47,83.424,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1770748384101,10.7891,83.464,83.416,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1770748384293,35.96,83.511,83.408,6.89432358]
["bitfinex-derivatives","SOLF0:USTF0",1770748384488,10.7915,83.445,83.408,6.89432358]
["bitfinex-derivatives","SOLF0:USTF0",1770748384695,9.8331253,83.46,83.383,6.89432358]
["bitfinex-derivatives","SOLF0:USTF0",1770748384894,9.8331253,83.46,83.388,6.89432358]
["bitfinex-derivatives","SOLF0:USTF0",1770748385099,9.8331253,83.46,83.39,6.89364806]
["bitfinex-derivatives","SOLF0:USTF0",1770748385298,10.7905,83.453,83.4,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770748386196,3.82490268,83.499,83.411,3.9067103]
["bitfinex-derivatives","SOLF0:USTF0",1770748386388,3.82490268,83.479,83.413,3.9067103]
["bitfinex-derivatives","SOLF0:USTF0",1770748387301,10.789,83.464,83.413,3.9067103]
["bitfinex-derivatives","SOLF0:USTF0",1770748387497,9.8331253,83.48,83.413,3.9067103]
["bitfinex-derivatives","SOLF0:USTF0",1770748387900,10.788,83.472,83.413,3.9067103]
["bitfinex-derivatives","SOLF0:USTF0",1770748388300,3.82490268,83.497,83.413,3.9067103]
["bitfinex-derivatives","SOLF0:USTF0",1770748388502,10.7881,83.471,83.413,3.9067103]
["bitfinex-derivatives","SOLF0:USTF0",1770748389699,10.7881,83.471,83.422,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1770748390500,3.82490268,83.479,83.413,3.9067103]
["bitfinex-derivatives","SOLF0:USTF0",1770748390701,95.6,83.504,83.415,3.9067103]
["bitfinex-derivatives","SOLF0:USTF0",1770748390702,3.82490268,83.496,83.415,3.9067103]
["bitfinex-derivatives","SOLF0:USTF0",1770748391495,10.7851,83.494,83.435,3.9067103]
["bitfinex-derivatives","SOLF0:USTF0",1770748391698,3.82490268,83.496,83.435,3.9067103]
["bitfinex-derivatives","SOLF0:USTF0",1770748391894,3.82490268,83.515,83.435,3.9067103]
["bitfinex-derivatives","SOLF0:USTF0",1770748392805,3.82490268,83.515,83.46,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770748392806,10.7837,83.505,83.46,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770748393205,9.84419141,83.52,83.454,3.9067103]
["bitfinex-derivatives","SOLF0:USTF0",1770748393401,10.7806,83.53,83.482,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770748394899,10.7795,83.538,83.491,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1770748395103,10.7795,83.538,83.471,3.9067103]
["bitfinex-derivatives","SOLF0:USTF0",1770748395104,3.82490268,83.537,83.471,3.9067103]
["bitfinex-derivatives","SOLF0:USTF0",1770748395303,10.7814,83.523,83.473,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1770748396408,10.7814,83.523,83.452,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1770748396409,10.7825,83.515,83.465,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770748397306,3.82490268,83.514,83.435,3.9067103]
["bitfinex-derivatives","SOLF0:USTF0",1770748398306,9.84419141,83.52,83.435,3.9067103]
["bitfinex-derivatives","SOLF0:USTF0",1770748398307,3.82490268,83.495,83.435,3.9067103]
["bitfinex-derivatives","SOLF0:USTF0",1770748398812,14.61000268,83.494,83.448,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1770748400703,3.82490268,83.494,83.448,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1770748400905,10.7841,83.502,83.457,10.7898]
["bitfinex-derivatives","SOLF0:USTF0",1770748401110,35.96,83.549,83.42,9.84419141]
["bitfinex-derivatives","SOLF0:USTF0",1770748401111,3.94919775,83.499,83.42,9.84419141]
["bitfinex-derivatives","SOLF0:USTF0",1770748401417,21.5612,83.53,83.417,3.84876307]
["bitfinex-derivatives","SOLF0:USTF0",1770748401418,3.94919775,83.479,83.417,3.84876307]
["bitfinex-derivatives","SOLF0:USTF0",1770748402211,10.7895,83.461,83.411,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1770748402410,10.7895,83.461,83.399,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748402411,3.92044653,83.46,83.399,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748402809,10.7912,83.447,83.401,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1770748403020,10.7912,83.447,83.399,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748403419,3.92044653,83.459,83.399,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748403718,10.7901,83.456,83.399,14.57443135]
["bitfinex-derivatives","SOLF0:USTF0",1770748403913,3.92044653,83.459,83.399,14.57443135]
["bitfinex-derivatives","SOLF0:USTF0",1770748404119,3.92044653,83.459,83.4,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748404618,10.7899,83.458,83.405,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1770748405011,10.7887,83.467,83.415,10.7953]
["bitfinex-derivatives","SOLF0:USTF0",1770748405220,3.92044653,83.466,83.406,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748405411,3.92044653,83.486,83.406,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748405718,10.7884,83.469,83.419,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1770748406914,3.92044653,83.464,83.411,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1770748407715,3.92044653,83.464,83.406,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748407716,3.92044653,83.461,83.406,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748407920,3.92044653,83.461,83.402,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1770748408217,3.92044653,83.428,83.37,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748408417,3.92044653,83.428,83.351,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748408813,3.92044653,83.419,83.351,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748409214,9.8556399,83.45,83.351,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748409215,3.92044653,83.409,83.351,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748409711,10.7964,83.407,83.353,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770748410618,10.7964,83.407,83.331,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1770748410619,3.92044653,83.426,83.361,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748411013,3.92044653,83.409,83.341,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748411212,10.7977,83.397,83.341,14.58183135]
["bitfinex-derivatives","SOLF0:USTF0",1770748411413,3.92044653,83.409,83.341,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748412219,3.92044653,83.409,83.357,14.57983135]
["bitfinex-derivatives","SOLF0:USTF0",1770748413219,3.92044653,83.409,83.349,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1770748414221,10.7982,83.393,83.349,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1770748414724,10.7982,83.393,83.34,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748414923,10.797,83.403,83.34,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748415314,10.7974,83.399,83.342,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1770748415725,10.7974,83.399,83.343,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748416025,3.92044653,83.402,83.343,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748416821,3.92044653,83.402,83.354,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770748417927,10.7951,83.417,83.362,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1770748418120,10.7951,83.417,83.359,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748418121,3.92044653,83.417,83.359,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748418324,3.92044653,83.417,83.34,9.8556399]
["bitfinex-derivatives","SOLF0:USTF0",1770748418528,3.92044653,83.397,83.342,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1770748418925,3.92044653,83.397,83.35,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770748418926,14.71814653,83.397,83.35,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770748419326,14.71814653,83.397,83.339,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748419829,3.92044653,83.397,83.341,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770748420427,3.92044653,83.397,83.349,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1770748420930,3.92044653,83.395,83.339,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748421430,3.92044653,83.427,83.339,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748421630,3.92044653,83.427,83.341,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748422233,10.7958,83.412,83.362,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1770748422428,3.92044653,83.411,83.341,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748422631,3.92044653,83.409,83.341,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748422836,3.92044653,83.407,83.353,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1770748423135,3.92044653,83.407,83.341,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748423736,3.92044653,83.407,83.361,10.8023]
["bitfinex-derivatives","SOLF0:USTF0",1770748424131,10.7951,83.417,83.361,14.57933135]
["bitfinex-derivatives","SOLF0:USTF0",1770748424437,3.92044653,83.425,83.352,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770748425436,3.92044653,83.398,83.344,14.58153135]
["bitfinex-derivatives","SOLF0:USTF0",1770748426634,3.92044653,83.398,83.351,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1770748427232,3.92044653,83.416,83.358,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748427431,3.92044653,83.416,83.339,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748427631,3.92044653,83.409,83.339,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748428631,10.7994,83.384,83.339,3.77703135]
["bitfinex-derivatives","SOLF0:USTF0",1770748429841,14.71884653,83.392,83.341,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770748430041,3.92044653,83.392,83.341,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770748430333,10.7992,83.385,83.341,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770748430538,3.92044653,83.392,83.327,10.8066]
["bitfinex-derivatives","SOLF0:USTF0",1770748430738,3.92044653,83.392,83.282,11.13277722]
["bitfinex-derivatives","SOLF0:USTF0",1770748430739,3.93040291,83.369,83.328,0.31905898]
["bitfinex-derivatives","SOLF0:USTF0",1770748430933,9.8556399,83.35,83.328,5.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770748431138,3.93040291,83.349,83.328,5.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770748431444,3.93040291,83.368,83.328,5.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770748432439,3.93040291,83.359,83.328,5.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770748432643,3.93040291,83.357,83.328,5.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770748432832,96.92,83.358,83.328,5.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770748432833,3.93040291,83.334,83.328,5.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770748433134,3.93040291,83.334,83.226,11.13277722]
["bitfinex-derivatives","SOLF0:USTF0",1770748433443,3.93040291,83.334,83.241,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748433641,3.93040291,83.334,83.227,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1770748433642,10.8104,83.299,83.248,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748433840,3.93040291,83.311,83.248,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748434244,3.93040291,83.311,83.229,2.08958809]
["bitfinex-derivatives","SOLF0:USTF0",1770748434245,10.8082,83.316,83.259,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748434843,3.93040291,83.319,83.241,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748435438,3.93040291,83.3,83.241,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748435935,3.93040291,83.3,83.234,10.8187]
["bitfinex-derivatives","SOLF0:USTF0",1770748436139,3.93040291,83.3,83.224,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748436140,3.93040291,83.299,83.224,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748436645,3.93040291,83.277,83.224,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748437344,97.06,83.298,83.205,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748437345,9.8556399,83.26,83.205,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748437549,3.93040291,83.259,83.205,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748438050,10.8158,83.258,83.205,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748438235,3.93040291,83.259,83.185,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748438745,3.93040291,83.259,83.179,2.09060489]
["bitfinex-derivatives","SOLF0:USTF0",1770748438746,10.8156,83.259,83.2,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748439247,3.93040291,83.258,83.2,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748440144,9.8556399,83.28,83.201,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748440347,3.93040291,83.294,83.221,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748440742,3.93040291,83.294,83.223,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748440942,3.93040291,83.312,83.223,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748441544,3.93040291,83.312,83.187,168.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770748441545,3.93040291,83.312,83.248,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748442251,3.93040291,83.31,83.248,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748442751,3.93040291,83.308,83.248,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748443246,3.93040291,83.308,83.187,204.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770748443247,3.93040291,83.295,83.212,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748443444,9.8556399,83.3,83.212,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748443445,3.93040291,83.293,83.212,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748443854,3.93040291,83.293,83.216,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748444646,14.74160291,83.293,83.23,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748445248,14.74160291,83.293,83.22,9.8556399]
["bitfinex-derivatives","SOLF0:USTF0",1770748445249,10.81,83.303,83.242,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748445561,3.93040291,83.311,83.196,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748445562,3.93040291,83.259,83.196,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748445856,3.93040291,83.259,83.197,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1770748446150,3.93040291,83.259,83.198,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748446353,3.93040291,83.259,83.205,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748446949,3.93040291,83.259,83.206,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1770748447450,10.8133,83.277,83.217,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748447847,9.8556399,83.3,83.217,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748448247,10.8105,83.299,83.242,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748448551,9.8556399,83.3,83.242,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748448756,3.93040291,83.298,83.242,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748448960,10.8127,83.282,83.242,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748449546,3.93040291,83.298,83.221,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748449951,3.93040291,83.298,83.202,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748450859,13.78604281,83.26,83.202,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748451057,3.93040291,83.26,83.202,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748451361,10.8161,83.255,83.202,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748451558,3.93040291,83.26,83.202,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748451754,3.93040291,83.275,83.202,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748451959,10.8159,83.257,83.202,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748452760,10.8159,83.257,83.204,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748453064,3.93040291,83.275,83.204,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748453569,3.93040291,83.275,83.21,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748453957,3.93040291,83.275,83.221,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748454162,3.89022756,83.298,83.221,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748454662,97.24,83.307,83.238,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748454960,3.89022756,83.318,83.238,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748455868,10.8102,83.301,83.253,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748456060,3.89633668,83.314,83.203,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748456260,10.8149,83.265,83.213,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1770748456663,3.89633668,83.289,83.214,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748457160,10.8148,83.265,83.215,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1770748457365,3.89633668,83.289,83.191,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748458360,3.89633668,83.289,83.214,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770748458561,3.93040291,83.287,83.214,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770748458854,10.8144,83.268,83.214,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770748459054,3.93040291,83.287,83.215,3.8182625]
["bitfinex-derivatives","SOLF0:USTF0",1770748460065,10.8131,83.278,83.224,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1770748460865,35.96,83.31,83.179,2.09060489]
["bitfinex-derivatives","SOLF0:USTF0",1770748460866,3.78192623,83.308,83.233,4.12287844]
["bitfinex-derivatives","SOLF0:USTF0",1770748461662,9.8556399,83.29,83.213,4.12287844]
["bitfinex-derivatives","SOLF0:USTF0",1770748461867,3.78192623,83.289,83.213,4.12287844]
["bitfinex-derivatives","SOLF0:USTF0",1770748462255,10.8155,83.26,83.213,14.94437844]
["bitfinex-derivatives","SOLF0:USTF0",1770748463259,3.93786197,83.287,83.221,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748463664,10.8134,83.276,83.222,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1770748463976,95.86,83.295,83.179,2.09060489]
["bitfinex-derivatives","SOLF0:USTF0",1770748463977,3.93786197,83.269,83.18,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748464464,3.93786197,83.248,83.181,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1770748464862,3.93786197,83.248,83.182,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748465663,3.93786197,83.248,83.191,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748466172,95.86,83.263,83.159,2.091409]
["bitfinex-derivatives","SOLF0:USTF0",1770748466173,3.85458443,83.233,83.165,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748466958,4.11756575,83.209,83.1,11.13277722]
["bitfinex-derivatives","SOLF0:USTF0",1770748467162,9.91278797,83.21,83.126,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748467163,14.03035372,83.19,83.126,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748467373,4.11756575,83.169,83.107,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748467671,9.91278797,83.18,83.107,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748467872,4.11756575,83.17,83.099,2.0928806]
["bitfinex-derivatives","SOLF0:USTF0",1770748468064,4.11756575,83.17,83.088,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748468267,9.91278797,83.16,83.088,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748468468,14.03035372,83.16,83.088,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748468973,4.11756575,83.179,83.1,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748469561,4.11756575,83.179,83.111,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748469761,14.03035372,83.16,83.083,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748469976,4.11756575,83.159,83.083,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748470375,4.11756575,83.139,83.069,2.09368015]
["bitfinex-derivatives","SOLF0:USTF0",1770748470583,4.11756575,83.139,83.063,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748470970,4.11756575,83.139,83.044,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748471172,9.91278797,83.1,83.044,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748471767,9.91278797,83.11,83.044,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748471969,4.11756575,83.119,83.044,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748472369,9.91278797,83.13,83.045,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748472578,4.11756575,83.137,83.051,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748472976,10.8335,83.121,83.051,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748473172,4.11756575,83.137,83.051,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748473571,99.76,83.148,83.051,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748473572,14.03035372,83.13,83.051,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748473881,4.11756575,83.13,83.056,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748474280,4.11756575,83.13,83.05,9.91278797]
["bitfinex-derivatives","SOLF0:USTF0",1770748474281,10.8327,83.128,83.058,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748474674,4.11756575,83.156,83.071,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748474873,4.11756575,83.175,83.091,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748475378,10.8289,83.157,83.091,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748475568,4.11756575,83.166,83.091,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748475974,4.11756575,83.166,83.103,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748476676,9.91278797,83.18,83.09,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1770748476677,4.11756575,83.164,83.09,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1770748476981,4.11756575,83.164,83.019,445.094619]
["bitfinex-derivatives","SOLF0:USTF0",1770748476982,4.11756575,83.164,83.091,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748477182,9.91278797,83.17,83.104,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748477878,10.8277,83.166,83.104,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748478086,4.11756575,83.165,83.104,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748478276,4.11756575,83.165,83.093,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770748478586,10.8287,83.159,83.093,14.90074023]
["bitfinex-derivatives","SOLF0:USTF0",1770748478772,4.11756575,83.165,83.098,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748479178,4.11756575,83.162,83.098,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748479677,4.11756575,83.182,83.101,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748479983,4.11756575,83.219,83.139,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748480185,4.11756575,83.219,83.141,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748480585,4.11756575,83.219,83.158,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748480981,95.98,83.234,83.158,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748481578,95.98,83.234,83.161,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748481785,10.8192,83.231,83.174,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770748482580,4.11756575,83.238,83.178,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748482781,102.48,83.254,83.178,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748482981,4.11756575,83.256,83.178,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748483189,4.11756575,83.256,83.181,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748483390,4.11756575,83.253,83.181,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748484192,4.11756575,83.272,83.203,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748484389,4.11756575,83.269,83.181,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748485178,9.91278797,83.27,83.181,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748485179,4.11756575,83.249,83.181,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748485383,4.11756575,83.249,83.131,339.03822902]
["bitfinex-derivatives","SOLF0:USTF0",1770748485384,4.11756575,83.249,83.151,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748485792,4.11756575,83.225,83.169,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770748486191,4.11756575,83.225,83.151,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748486389,10.8201,83.224,83.151,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748487286,9.91278797,83.23,83.168,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748487694,10.8195,83.229,83.174,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770748487995,10.8195,83.229,83.168,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748488496,10.8195,83.229,83.169,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770748488797,10.8208,83.219,83.168,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748489294,9.91278797,83.23,83.168,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748489493,9.91278797,83.23,83.169,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748489794,4.11756575,83.244,83.169,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748490690,4.11756575,83.244,83.188,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1770748491194,4.11756575,83.244,83.169,4.06364023]
["bitfinex-derivatives","SOLF0:USTF0",1770748491389,4.11756575,83.244,83.15,9.91278797]
["bitfinex-derivatives","SOLF0:USTF0",1770748491390,4.11756575,83.244,83.178,3.86386859]
["bitfinex-derivatives","SOLF0:USTF0",1770748492289,4.11756575,83.244,83.192,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1770748492684,9.91278797,83.25,83.178,3.86386859]
["bitfinex-derivatives","SOLF0:USTF0",1770748492890,9.91278797,83.25,83.201,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1770748493487,10.8182,83.239,83.18,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1770748494296,10.8182,83.239,83.188,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1770748494494,10.8192,83.231,83.178,3.86386859]
["bitfinex-derivatives","SOLF0:USTF0",1770748495197,10.8192,83.231,83.178,14.68996859]
["bitfinex-derivatives","SOLF0:USTF0",1770748495586,9.91278797,83.25,83.178,3.86386859]
["bitfinex-derivatives","SOLF0:USTF0",1770748495794,13.93839536,83.25,83.195,10.8238]
["bitfinex-derivatives","SOLF0:USTF0",1770748495986,13.93839536,83.25,83.155,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1770748495987,4.02560739,83.249,83.155,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1770748496191,10.8205,83.221,83.167,10.8274]
["bitfinex-derivatives","SOLF0:USTF0",1770748496791,10.8219,83.211,83.159,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1770748496987,10.8219,83.211,83.152,3.86386859]
["bitfinex-derivatives","SOLF0:USTF0",1770748498094,10.8219,83.211,83.156,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1770748498400,10.8235,83.198,83.14,9.91278797]
["bitfinex-derivatives","SOLF0:USTF0",1770748498699,10.8235,83.198,83.152,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1770748500296,10.8247,83.189,83.142,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1770748500796,4.02560739,83.2,83.141,3.86386859]
["bitfinex-derivatives","SOLF0:USTF0",1770748501002,4.02560739,83.2,83.123,3.86386859]
["bitfinex-derivatives","SOLF0:USTF0",1770748501496,4.02560739,83.2,83.11,9.91278797]
["bitfinex-derivatives","SOLF0:USTF0",1770748501497,10.8235,83.199,83.149,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1770748502296,4.02560739,83.2,83.159,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1770748502994,9.91278797,83.23,83.151,3.86386859]
["bitfinex-derivatives","SOLF0:USTF0",1770748503195,9.91278797,83.25,83.171,3.86386859]
["bitfinex-derivatives","SOLF0:USTF0",1770748503401,4.02560739,83.249,83.171,3.86386859]
["bitfinex-derivatives","SOLF0:USTF0",1770748504706,10.8179,83.241,83.194,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1770748504905,4.02560739,83.249,83.171,3.86386859]
["bitfinex-derivatives","SOLF0:USTF0",1770748505302,4.02560739,83.249,83.193,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1770748506101,4.02560739,83.241,83.183,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770748507701,4.02560739,83.239,83.183,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770748507902,4.02560739,83.239,83.19,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1770748508208,10.8161,83.256,83.183,3.86386859]
["bitfinex-derivatives","SOLF0:USTF0",1770748508505,4.02560739,83.255,83.199,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1770748509599,10.8163,83.253,83.206,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1770748509798,4.02560739,83.255,83.203,3.86386859]
["bitfinex-derivatives","SOLF0:USTF0",1770748509998,36.11,83.312,83.203,3.86386859]
["bitfinex-derivatives","SOLF0:USTF0",1770748509999,4.02560739,83.291,83.203,3.86386859]
["bitfinex-derivatives","SOLF0:USTF0",1770748510202,4.02560739,83.291,83.222,10.8203]
["bitfinex-derivatives","SOLF0:USTF0",1770748510399,4.02560739,83.279,83.202,3.86386859]
["bitfinex-derivatives","SOLF0:USTF0",1770748511710,10.8125,83.283,83.202,3.86386859]
["bitfinex-derivatives","SOLF0:USTF0",1770748511910,4.02560739,83.297,83.221,3.86386859]
["bitfinex-derivatives","SOLF0:USTF0",1770748512104,318.5068166,83.358,83.241,4.01869209]
["bitfinex-derivatives","SOLF0:USTF0",1770748512303,9.91278797,83.33,83.259,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1770748512503,9.91278797,83.35,83.261,4.01869209]
["bitfinex-derivatives","SOLF0:USTF0",1770748512900,318.5068166,83.358,83.283,4.01869209]
["bitfinex-derivatives","SOLF0:USTF0",1770748513304,9.87982987,83.35,83.283,4.01869209]
["bitfinex-derivatives","SOLF0:USTF0",1770748513504,10.8068,83.327,83.262,4.01530235]
["bitfinex-derivatives","SOLF0:USTF0",1770748513704,9.87982987,83.33,83.24,9.87982987]
["bitfinex-derivatives","SOLF0:USTF0",1770748513705,9.87982987,83.33,83.241,4.01530235]
["bitfinex-derivatives","SOLF0:USTF0",1770748514100,0.24320999,83.329,83.241,4.01530235]
["bitfinex-derivatives","SOLF0:USTF0",1770748514505,10.8081,83.317,83.261,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770748515004,101.74,83.332,83.241,4.01530235]
["bitfinex-derivatives","SOLF0:USTF0",1770748515005,0.28894835,83.304,83.241,4.01530235]
["bitfinex-derivatives","SOLF0:USTF0",1770748515807,101.72,83.319,83.243,3.99243317]
["bitfinex-derivatives","SOLF0:USTF0",1770748516107,0.28894835,83.323,83.243,3.99243317]
["bitfinex-derivatives","SOLF0:USTF0",1770748516610,0.28894835,83.323,83.269,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1770748517006,0.28894835,83.323,83.265,3.99243317]
["bitfinex-derivatives","SOLF0:USTF0",1770748517205,10.8075,83.322,83.265,3.99243317]
["bitfinex-derivatives","SOLF0:USTF0",1770748518414,10.8086,83.313,83.265,3.99243317]
["bitfinex-derivatives","SOLF0:USTF0",1770748518713,0.28894835,83.323,83.265,3.99243317]
["bitfinex-derivatives","SOLF0:USTF0",1770748519012,0.28894835,83.323,83.247,3.96706196]
["bitfinex-derivatives","SOLF0:USTF0",1770748519406,0.28894835,83.323,83.259,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1770748519808,0.28894835,83.323,83.247,3.96706196]
["bitfinex-derivatives","SOLF0:USTF0",1770748520814,11.09624835,83.323,83.267,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1770748521816,0.30977576,83.343,83.272,4.05233718]
["bitfinex-derivatives","SOLF0:USTF0",1770748522012,2.08946262,83.354,83.272,4.05233718]
["bitfinex-derivatives","SOLF0:USTF0",1770748522212,2.08946262,83.354,83.297,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748523017,6.262e-05,83.354,83.311,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748523319,6.262e-05,83.354,83.292,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748523624,0.3122986,83.354,83.292,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748524112,6.262e-05,83.354,83.292,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748525120,6.262e-05,83.354,83.305,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770748526210,6.262e-05,83.354,83.309,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748526718,6.262e-05,83.354,83.311,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748527212,6.262e-05,83.354,83.326,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770748527420,6.262e-05,83.354,83.326,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748527818,6.262e-05,83.354,83.349,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770748528016,6.262e-05,83.354,83.344,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748529422,6.262e-05,83.354,83.326,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748530722,0.41080718,83.389,83.326,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748531027,0.41080718,83.389,83.309,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748531028,0.3771021,83.369,83.309,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748531719,10.802,83.364,83.31,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770748532123,0.3771021,83.387,83.31,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748532322,0.3771021,83.364,83.311,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1770748532820,0.3771021,83.364,83.319,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1770748533026,0.3771021,83.364,83.278,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1770748533027,10.8014,83.369,83.32,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748533725,10.8014,83.369,83.321,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1770748534123,0.37688126,83.401,83.322,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748534316,0.37688126,83.425,83.347,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748534523,10.7977,83.398,83.347,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748534723,0.37688126,83.419,83.347,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748535637,0.39560233,83.409,83.347,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748535831,10.7985,83.391,83.347,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748536929,10.7974,83.399,83.347,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748537324,10.7974,83.399,83.356,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1770748537531,10.7959,83.411,83.347,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748537732,0.40290612,83.427,83.347,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748538435,466.70707007,83.443,83.372,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748538938,0.40290612,83.442,83.372,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748539328,10.7936,83.429,83.375,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748539530,0.40290612,83.442,83.375,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748539924,0.40140485,83.439,83.357,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748540733,0.40140485,83.439,83.384,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748540931,9.86832675,83.44,83.384,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748541828,10.7936,83.429,83.384,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748542342,9.86832675,83.44,83.384,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748543126,102.0,83.451,83.387,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748543331,0.40140485,83.457,83.387,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748543734,0.40140485,83.457,83.4,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1770748543931,0.40140485,83.457,83.387,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748544128,0.69138247,83.449,83.405,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1770748544337,0.69138247,83.469,83.387,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748544840,9.86832675,83.45,83.387,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748545039,10.7923,83.439,83.387,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748545232,0.69878106,83.449,83.387,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748545437,0.69878106,83.449,83.361,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748546040,10.7931,83.433,83.383,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770748546635,0.69878106,83.449,83.379,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748546636,10.7916,83.444,83.379,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748547237,9.86832675,83.45,83.398,14.90254553]
["bitfinex-derivatives","SOLF0:USTF0",1770748547632,0.80233556,83.466,83.405,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748548042,0.80233556,83.483,83.405,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748548441,9.86832675,83.5,83.405,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748548645,0.80233556,83.499,83.405,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748549845,0.79042409,83.479,83.405,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748550039,10.7888,83.466,83.407,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770748550245,10.7888,83.466,83.405,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748551840,9.86832675,83.48,83.405,4.10504553]
["bitfinex-derivatives","SOLF0:USTF0",1770748551841,10.7895,83.461,83.415,10.7953]
["bitfinex-derivatives","SOLF0:USTF0",1770748552049,0.81949037,83.465,83.415,10.7953]
["bitfinex-derivatives","SOLF0:USTF0",1770748552440,0.81949037,83.465,83.362,21.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770748552441,10.7871,83.479,83.426,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770748552640,0.81949037,83.478,83.426,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770748553044,10.5965091,83.568,83.4,9.86832675]
["bitfinex-derivatives","SOLF0:USTF0",1770748553045,0.79363836,83.5,83.443,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748553252,167.6174,83.57,83.443,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748553253,9.86832675,83.51,83.443,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748553461,0.79363836,83.518,83.443,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748553753,10.7843,83.501,83.457,10.7898]
["bitfinex-derivatives","SOLF0:USTF0",1770748554353,10.7853,83.493,83.448,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1770748554650,10.7853,83.493,83.443,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748554856,10.7853,83.493,83.445,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1770748555252,10.7843,83.501,83.443,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748555456,9.86832675,83.51,83.443,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748555658,0.78849459,83.52,83.443,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748555659,0.78849459,83.519,83.443,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748555954,0.78849459,83.519,83.46,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770748556160,0.78849459,83.519,83.443,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748557157,9.86832675,83.5,83.443,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748557362,0.78830584,83.499,83.443,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748558153,10.7863,83.486,83.435,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770748558560,0.78830584,83.485,83.435,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770748558764,10.787,83.48,83.435,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770748559162,0.78830584,83.485,83.426,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770748559661,10.788,83.472,83.426,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770748560053,0.7838397,83.479,83.407,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748560764,10.7891,83.464,83.417,10.7951]
["bitfinex-derivatives","SOLF0:USTF0",1770748560964,0.7838397,83.479,83.407,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748561159,0.80449438,83.5,83.407,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748561367,10.7877,83.475,83.431,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748561664,0.80449438,83.495,83.431,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748562060,0.80449438,83.495,83.435,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770748562566,0.80449438,83.495,83.436,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748563063,0.80449438,83.495,83.44,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748563662,0.80449438,83.495,83.435,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1770748563868,0.80449438,83.495,83.421,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748564273,9.86832675,83.49,83.421,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748564466,0.90365152,83.489,83.421,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748564667,0.90365152,83.489,83.401,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748565273,9.86832675,83.47,83.401,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748565867,0.97978059,83.469,83.413,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1770748566074,0.97978059,83.469,83.401,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748567673,0.97753907,83.449,83.384,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748568377,0.97753907,83.449,83.388,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1770748568576,0.97753907,83.449,83.384,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748568770,9.86832675,83.45,83.361,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748568771,0.97753907,83.429,83.361,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748568965,10.7938,83.427,83.377,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1770748569174,0.97753907,83.429,83.361,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748569973,9.86832675,83.43,83.384,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748570179,9.86832675,83.45,83.384,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748570381,0.98527618,83.449,83.384,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748570575,10.7911,83.448,83.395,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748571284,10.7911,83.448,83.397,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748571681,10.7911,83.448,83.36,105.52832675]
["bitfinex-derivatives","SOLF0:USTF0",1770748571682,10.7911,83.448,83.399,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748572281,9.86832675,83.45,83.399,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748572282,10.7924,83.438,83.399,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748572673,0.94593788,83.446,83.378,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748573880,10.7925,83.437,83.388,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748574582,10.7936,83.429,83.388,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748574988,0.94593788,83.446,83.371,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748575178,0.94920681,83.426,83.351,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748575380,0.94920681,83.443,83.351,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748575778,10.7957,83.413,83.351,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748576677,10.7957,83.413,83.361,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1770748576985,0.94920681,83.425,83.351,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748577284,0.94920681,83.425,83.352,14.85722012]
["bitfinex-derivatives","SOLF0:USTF0",1770748577486,10.7968,83.404,83.353,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748578278,10.7968,83.404,83.355,4.05372012]
["bitfinex-derivatives","SOLF0:USTF0",1770748579784,10.7968,83.404,83.357,14.85642012]
["bitfinex-derivatives","SOLF0:USTF0",1770748580084,10.7968,83.404,83.358,3.96794332]
["bitfinex-derivatives","SOLF0:USTF0",1770748581078,10.7957,83.412,83.366,3.96794332]
["bitfinex-derivatives","SOLF0:USTF0",1770748581380,0.9045107,83.449,83.366,3.96794332]
["bitfinex-derivatives","SOLF0:USTF0",1770748581781,0.9045107,83.449,83.375,14.76834332]
["bitfinex-derivatives","SOLF0:USTF0",1770748581782,10.7946,83.421,83.375,14.76834332]
["bitfinex-derivatives","SOLF0:USTF0",1770748582779,10.7959,83.411,83.365,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1770748583173,0.90887271,83.433,83.357,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748583476,10.7937,83.428,83.381,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748583679,10.77719946,83.45,83.381,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748583991,0.90887271,83.45,83.381,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748584280,0.90887271,83.468,83.381,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748584679,10.7913,83.446,83.401,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1770748585082,10.7913,83.446,83.402,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748585282,10.7913,83.446,83.37,9.86832675]
["bitfinex-derivatives","SOLF0:USTF0",1770748585283,10.7901,83.456,83.405,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748585881,10.63518415,83.515,83.405,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748585882,0.91357355,83.486,83.405,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748586282,9.86832675,83.47,83.405,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748586583,0.91357355,83.469,83.405,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748587083,0.91357355,83.469,83.417,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748587386,0.91357355,83.469,83.387,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1770748587387,0.91357355,83.469,83.4,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748587882,0.91357355,83.469,83.413,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748588084,0.96327887,83.488,83.413,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748588788,10.7866,83.483,83.421,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748589386,0.96327887,83.488,83.427,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770748589885,0.95168763,83.505,83.452,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748590084,9.84983951,83.52,83.452,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748590386,0.95168763,83.522,83.452,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748590786,0.95168763,83.522,83.454,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748591578,0.95168763,83.522,83.442,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1770748591784,1.03111576,83.509,83.436,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748592286,102.38,83.508,83.418,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748592485,10.7886,83.468,83.418,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748592683,1.03111576,83.479,83.412,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770748592879,10.7884,83.469,83.42,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1770748593086,10.7884,83.469,83.413,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748594187,102.52,83.49,83.425,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748594392,1.01944572,83.498,83.425,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748595793,102.5,83.508,83.44,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748596391,1.08603642,83.516,83.44,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748597694,1.0795105,83.503,83.44,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748598288,10.7864,83.484,83.44,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748598487,1.0795105,83.487,83.422,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748599292,10.7895,83.46,83.422,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748599684,1.07939658,83.46,83.388,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748599888,1.07939658,83.46,83.392,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1770748600094,1.07939658,83.46,83.392,14.62003014]
["bitfinex-derivatives","SOLF0:USTF0",1770748600693,10.7916,83.444,83.392,14.62003014]
["bitfinex-derivatives","SOLF0:USTF0",1770748601090,1.08008572,83.449,83.375,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770748601291,103.2,83.448,83.375,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770748601494,103.2,83.448,83.374,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748601495,10.7934,83.43,83.376,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748601689,1.08008572,83.447,83.376,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748601885,1.08008572,83.445,83.376,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748602296,10.7945,83.422,83.376,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748604294,1.08008572,83.445,83.377,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748605296,10.7913,83.447,83.398,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748605598,95.66,83.457,83.398,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748605599,96.73035268,83.457,83.398,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748605794,167.7695,83.494,83.352,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1770748605795,1.07035268,83.449,83.376,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748606394,10.7938,83.428,83.376,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748606893,10.7938,83.428,83.384,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748607487,1.07035268,83.449,83.384,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748608092,10.7923,83.439,83.386,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748608293,1.07035268,83.449,83.386,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748608696,10.7932,83.432,83.388,14.62053014]
["bitfinex-derivatives","SOLF0:USTF0",1770748608897,10.7932,83.432,83.389,3.82183014]
["bitfinex-derivatives","SOLF0:USTF0",1770748610101,10.7918,83.443,83.391,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748610499,178.47237047,83.503,83.37,20.96823076]
["bitfinex-derivatives","SOLF0:USTF0",1770748610500,3.75873582,83.486,83.401,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748610697,9.84318063,83.52,83.386,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748610698,3.75873582,83.469,83.386,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748611001,3.75873582,83.452,83.386,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748612105,13.60191645,83.47,83.406,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748612404,3.75873582,83.47,83.406,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748612604,10.7896,83.46,83.414,10.7953]
["bitfinex-derivatives","SOLF0:USTF0",1770748612905,10.7896,83.46,83.406,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748613401,10.7908,83.451,83.406,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748613606,3.75873582,83.46,83.406,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748613802,9.84318063,83.47,83.406,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748614505,3.75873582,83.479,83.406,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748614705,10.7883,83.47,83.417,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1770748614905,10.7883,83.47,83.386,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748614906,3.75873582,83.469,83.386,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748615809,95.66,83.489,83.385,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1770748615810,3.75873582,83.486,83.407,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748616205,10.7879,83.473,83.427,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770748616600,3.75873582,83.472,83.407,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748616803,10.7903,83.455,83.407,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748617404,10.7912,83.447,83.404,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1770748617601,10.7912,83.447,83.39,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748617796,3.75873582,83.469,83.39,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748618811,3.75873582,83.469,83.403,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1770748618812,10.7912,83.447,83.403,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1770748619207,10.7913,83.447,83.403,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1770748619414,3.75873582,83.446,83.369,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748619615,3.75873582,83.429,83.369,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748620309,3.75873582,83.409,83.334,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748620914,10.7973,83.4,83.353,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1770748621110,3.75873582,83.409,83.334,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748621417,10.7976,83.398,83.346,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748621710,36.11,83.439,83.346,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748621711,3.75873582,83.427,83.346,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748621903,9.84318063,83.43,83.346,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748621904,10.7968,83.404,83.356,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1770748622312,3.75873582,83.421,83.346,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748622709,10.7964,83.407,83.363,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770748623602,10.7964,83.407,83.355,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1770748624005,3.75873582,83.405,83.346,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748624210,3.75873582,83.426,83.346,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748624408,95.66,83.439,83.31,22.0627859]
["bitfinex-derivatives","SOLF0:USTF0",1770748624409,10.7991,83.386,83.327,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748624612,3.75873582,83.392,83.327,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748624807,3.75873582,83.392,83.328,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770748625009,10.8001,83.379,83.327,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748625713,10.8001,83.379,83.327,14.83992111]
["bitfinex-derivatives","SOLF0:USTF0",1770748626314,10.8001,83.379,83.289,14.70852393]
["bitfinex-derivatives","SOLF0:USTF0",1770748626315,3.75873582,83.36,83.28,11.12505013]
["bitfinex-derivatives","SOLF0:USTF0",1770748626515,3.75873582,83.36,83.275,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748626905,3.75873582,83.36,83.261,11.12505013]
["bitfinex-derivatives","SOLF0:USTF0",1770748626906,10.8027,83.359,83.294,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748627203,3.75873582,83.377,83.294,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748627403,3.75873582,83.377,83.312,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748627609,3.75873582,83.397,83.321,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748627815,3.75873582,83.415,83.341,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748628418,10.7966,83.406,83.341,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748629615,3.75873582,83.415,83.354,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748630510,10.7956,83.414,83.354,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748631011,10.7938,83.427,83.361,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748631212,3.75873582,83.431,83.361,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748631614,3.75873582,83.428,83.368,10.8014]
["bitfinex-derivatives","SOLF0:USTF0",1770748632107,3.75873582,83.401,83.343,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1770748633216,3.75873582,83.419,83.353,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748634012,3.75873582,83.419,83.361,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748634216,3.75873582,83.449,83.361,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748634811,3.75873582,83.449,83.377,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748635613,95.7,83.469,83.39,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748635922,3.75873582,83.469,83.39,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748636923,3.75873582,83.495,83.401,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748637421,3.75873582,83.495,83.403,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748637618,3.75873582,83.495,83.432,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748638119,9.84860383,83.52,83.42,9.84860383]
["bitfinex-derivatives","SOLF0:USTF0",1770748638120,3.75873582,83.519,83.458,10.7898]
["bitfinex-derivatives","SOLF0:USTF0",1770748638324,3.75873582,83.519,83.449,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748638919,470.94585514,83.532,83.449,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748639115,3.75873582,83.531,83.449,4.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1770748639321,3.75873582,83.53,83.461,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1770748640825,3.92861416,83.52,83.461,14.75148407]
["bitfinex-derivatives","SOLF0:USTF0",1770748641020,3.92861416,83.52,83.462,3.96218407]
["bitfinex-derivatives","SOLF0:USTF0",1770748641221,3.92861416,83.52,83.445,3.96218407]
["bitfinex-derivatives","SOLF0:USTF0",1770748641416,3.92861416,83.517,83.448,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1770748641622,3.92861416,83.517,83.421,3.96218407]
["bitfinex-derivatives","SOLF0:USTF0",1770748641922,3.92861416,83.499,83.421,3.96218407]
["bitfinex-derivatives","SOLF0:USTF0",1770748642127,3.75879974,83.519,83.421,3.96218407]
["bitfinex-derivatives","SOLF0:USTF0",1770748642514,3.75879974,83.507,83.456,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1770748642713,3.75879974,83.507,83.421,3.96218407]
["bitfinex-derivatives","SOLF0:USTF0",1770748643428,10.785,83.495,83.444,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1770748643617,3.75879974,83.507,83.421,3.96218407]
["bitfinex-derivatives","SOLF0:USTF0",1770748644024,3.75879974,83.507,83.444,4.0233666]
["bitfinex-derivatives","SOLF0:USTF0",1770748644323,3.75879974,83.525,83.444,4.0233666]
["bitfinex-derivatives","SOLF0:USTF0",1770748644626,9.84860383,83.54,83.465,4.0233666]
["bitfinex-derivatives","SOLF0:USTF0",1770748644831,3.75879974,83.542,83.465,4.0233666]
["bitfinex-derivatives","SOLF0:USTF0",1770748645428,3.75879974,83.541,83.465,4.0233666]
["bitfinex-derivatives","SOLF0:USTF0",1770748646730,3.75879974,83.539,83.462,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1770748647029,3.75879974,83.539,83.461,4.0233666]
["bitfinex-derivatives","SOLF0:USTF0",1770748647328,3.75879974,83.537,83.442,4.0233666]
["bitfinex-derivatives","SOLF0:USTF0",1770748647528,3.75879974,83.515,83.464,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1770748647732,3.75879974,83.533,83.442,4.0233666]
["bitfinex-derivatives","SOLF0:USTF0",1770748648831,10.7821,83.518,83.465,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770748649034,3.75879974,83.533,83.459,4.0233666]
["bitfinex-derivatives","SOLF0:USTF0",1770748650031,3.75879974,83.533,83.461,4.0233666]
["bitfinex-derivatives","SOLF0:USTF0",1770748650745,3.75879974,83.533,83.481,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770748651134,10.7804,83.531,83.481,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770748651834,36.11,83.569,83.46,9.84860383]
["bitfinex-derivatives","SOLF0:USTF0",1770748651835,3.75879974,83.553,83.482,4.0233666]
["bitfinex-derivatives","SOLF0:USTF0",1770748652039,3.75879974,83.549,83.461,4.0233666]
["bitfinex-derivatives","SOLF0:USTF0",1770748652343,3.75879974,83.549,83.417,167.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770748652344,9.84860383,83.55,83.471,4.0233666]
["bitfinex-derivatives","SOLF0:USTF0",1770748652635,3.75879974,83.555,83.471,4.0233666]
["bitfinex-derivatives","SOLF0:USTF0",1770748653738,3.75879974,83.547,83.499,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1770748654129,3.75879974,83.544,83.488,10.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770748654732,3.75879974,83.539,83.488,10.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770748655233,14.53829974,83.538,83.488,10.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770748655439,3.75879974,83.538,83.495,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1770748655634,9.83348399,83.56,83.47,9.83348399]
["bitfinex-derivatives","SOLF0:USTF0",1770748655635,3.75879974,83.559,83.488,4.0233666]
["bitfinex-derivatives","SOLF0:USTF0",1770748656838,10.777,83.558,83.488,4.0233666]
["bitfinex-derivatives","SOLF0:USTF0",1770748657842,10.7775,83.554,83.488,4.0233666]
["bitfinex-derivatives","SOLF0:USTF0",1770748658742,10.7775,83.554,83.506,10.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770748659743,3.75879974,83.575,83.51,4.0233666]
["bitfinex-derivatives","SOLF0:USTF0",1770748660443,3.75879974,83.571,83.51,4.0233666]
["bitfinex-derivatives","SOLF0:USTF0",1770748661831,14.53479974,83.565,83.513,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1770748662140,3.75879974,83.564,83.51,4.0233666]
["bitfinex-derivatives","SOLF0:USTF0",1770748664830,3.75879974,83.564,83.478,21.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770748665031,3.75879974,83.564,83.48,4.0233666]
["bitfinex-derivatives","SOLF0:USTF0",1770748665345,3.75879974,83.552,83.505,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770748666646,10.7771,83.557,83.496,4.0233666]
["bitfinex-derivatives","SOLF0:USTF0",1770748667742,10.7771,83.557,83.51,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1770748668138,10.776,83.565,83.496,4.0233666]
["bitfinex-derivatives","SOLF0:USTF0",1770748668736,10.7729,83.589,83.511,4.0233666]
["bitfinex-derivatives","SOLF0:USTF0",1770748669244,10.7729,83.589,83.51,9.83348399]
["bitfinex-derivatives","SOLF0:USTF0",1770748669245,3.75879974,83.596,83.537,4.0233666]
["bitfinex-derivatives","SOLF0:USTF0",1770748669841,10.7709,83.605,83.557,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770748670545,10.7718,83.598,83.548,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1770748671447,3.95795166,83.591,83.519,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748672443,3.95795166,83.608,83.535,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748672644,3.95795166,83.625,83.551,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748673444,10.7697,83.614,83.573,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770748675045,3.95795166,83.605,83.551,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748675639,3.95795166,83.603,83.554,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1770748676144,3.95795166,83.603,83.561,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770748677248,3.95795166,83.603,83.551,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748677249,95.52,83.61,83.567,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1770748677443,99.47795166,83.61,83.567,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1770748677645,3.95795166,83.609,83.567,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1770748677948,10.7704,83.608,83.56,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770748678155,14.72835166,83.608,83.56,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770748679945,3.95795166,83.602,83.56,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770748680146,3.95795166,83.601,83.56,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770748680445,9.83348399,83.63,83.551,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748680446,10.7728,83.59,83.551,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748680651,21.5355,83.629,83.535,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748680652,3.95795166,83.598,83.535,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748680848,3.95795166,83.596,83.535,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748681047,10.7755,83.569,83.53,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1770748682348,104.94,83.572,83.53,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1770748682549,104.94,83.572,83.516,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748682550,9.83348399,83.59,83.516,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748682750,3.95795166,83.613,83.521,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748683642,3.95795166,83.595,83.523,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748684753,10.7723,83.594,83.55,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1770748685556,3.95795166,83.599,83.522,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748686047,10.7735,83.584,83.522,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748686245,3.95795166,83.599,83.522,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748686444,3.95795166,83.597,83.522,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748686655,105.32,83.598,83.522,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748686656,10.7755,83.569,83.53,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1770748690948,10.7755,83.569,83.522,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748690949,10.7764,83.562,83.522,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748691752,3.95795166,83.575,83.522,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748693857,3.95795166,83.566,83.505,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748694059,3.95795166,83.564,83.505,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748694259,3.95795166,83.562,83.505,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748694656,3.95795166,83.552,83.509,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1770748695152,3.95795166,83.552,83.515,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770748695557,106.52,83.551,83.515,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770748695753,3.95795166,83.552,83.515,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1770748695959,106.56,83.552,83.515,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1770748696765,106.66,83.578,83.505,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748696966,106.68,83.577,83.505,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748697759,10.775,83.573,83.53,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1770748698259,10.7756,83.568,83.53,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1770748698466,10.7756,83.568,83.522,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1770748698763,3.95795166,83.567,83.51,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748699165,3.95795166,83.547,83.483,11.01610684]
["bitfinex-derivatives","SOLF0:USTF0",1770748699351,21.5493,83.576,83.478,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748699352,3.95795166,83.539,83.478,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748699557,3.95795166,83.537,83.478,3.97744014]
["bitfinex-derivatives","SOLF0:USTF0",1770748699756,10.7809,83.527,83.486,10.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770748700060,3.95795166,83.537,83.486,10.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770748700251,3.95795166,83.537,83.491,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1770748700454,110.97795166,83.537,83.491,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1770748700852,10.7798,83.536,83.491,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1770748701461,14.55899079,83.536,83.487,4.09311584]
["bitfinex-derivatives","SOLF0:USTF0",1770748702864,14.55899079,83.536,83.488,10.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770748704165,107.7,83.535,83.488,10.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770748704361,3.76982982,83.552,83.487,4.09311584]
["bitfinex-derivatives","SOLF0:USTF0",1770748705363,3.76982982,83.552,83.509,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1770748707676,3.76982982,83.552,83.499,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770748707864,111.94982982,83.551,83.499,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770748708164,3.76982982,83.55,83.505,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770748708966,10.7798,83.536,83.489,3.73543379]
["bitfinex-derivatives","SOLF0:USTF0",1770748709267,3.76982982,83.55,83.49,3.73543379]
["bitfinex-derivatives","SOLF0:USTF0",1770748710469,3.76982982,83.55,83.496,3.73543379]
["bitfinex-derivatives","SOLF0:USTF0",1770748710969,112.26982982,83.55,83.496,3.73543379]
["bitfinex-derivatives","SOLF0:USTF0",1770748711366,3.76982982,83.549,83.5,10.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770748711568,3.76982982,83.549,83.48,3.73543379]
["bitfinex-derivatives","SOLF0:USTF0",1770748712261,3.76982982,83.547,83.48,3.73543379]
["bitfinex-derivatives","SOLF0:USTF0",1770748712857,10.7802,83.532,83.492,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770748713568,3.76982982,83.538,83.498,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1770748713776,3.76982982,83.538,83.48,3.73543379]
["bitfinex-derivatives","SOLF0:USTF0",1770748714773,10.7796,83.537,83.497,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1770748716168,108.7,83.548,83.504,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770748716363,3.76982982,83.554,83.504,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770748716574,108.92,83.553,83.504,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770748716872,10.7784,83.546,83.504,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770748717069,10.7784,83.546,83.507,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1770748717270,9.83528786,83.56,83.508,3.73543379]
["bitfinex-derivatives","SOLF0:USTF0",1770748717473,3.76982982,83.559,83.508,3.73543379]
["bitfinex-derivatives","SOLF0:USTF0",1770748718771,10.7774,83.554,83.513,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770748720074,10.7785,83.546,83.503,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770748720277,3.76982982,83.545,83.503,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770748720487,3.76982982,83.545,83.491,3.73543379]
["bitfinex-derivatives","SOLF0:USTF0",1770748720982,3.76982982,83.545,83.475,11.13751454]
["bitfinex-derivatives","SOLF0:USTF0",1770748721282,3.76982982,83.529,83.472,3.73543379]
["bitfinex-derivatives","SOLF0:USTF0",1770748722271,36.11,83.578,83.488,3.73543379]
["bitfinex-derivatives","SOLF0:USTF0",1770748722272,3.76982982,83.544,83.488,3.73543379]
["bitfinex-derivatives","SOLF0:USTF0",1770748723480,3.76982982,83.543,83.479,3.73543379]
["bitfinex-derivatives","SOLF0:USTF0",1770748723876,10.7796,83.537,83.491,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1770748725475,3.76982982,83.543,83.48,3.73543379]
["bitfinex-derivatives","SOLF0:USTF0",1770748725784,3.76982982,83.543,83.487,3.73543379]
["bitfinex-derivatives","SOLF0:USTF0",1770748726171,3.76982982,83.56,83.521,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1770748726370,3.76982982,83.56,83.509,3.73543379]
["bitfinex-derivatives","SOLF0:USTF0",1770748726772,10.7786,83.545,83.509,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1770748727080,3.76982982,83.544,83.488,3.73543379]
["bitfinex-derivatives","SOLF0:USTF0",1770748727681,10.7789,83.543,83.502,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1770748728575,3.76982982,83.534,83.493,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770748729081,10.777,83.557,83.512,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770748729276,10.777,83.557,83.509,3.73543379]
["bitfinex-derivatives","SOLF0:USTF0",1770748729277,3.76982982,83.569,83.493,3.73543379]
["bitfinex-derivatives","SOLF0:USTF0",1770748729874,10.7777,83.552,83.504,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1770748730070,3.76982982,83.569,83.504,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1770748731772,10.7786,83.545,83.504,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1770748732679,10.7786,83.545,83.497,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1770748732984,3.67118593,83.54,83.498,3.89586606]
["bitfinex-derivatives","SOLF0:USTF0",1770748733288,3.78557924,83.529,83.493,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770748734081,3.78557924,83.543,83.491,3.89586606]
["bitfinex-derivatives","SOLF0:USTF0",1770748734287,3.67118593,83.55,83.501,3.89586606]
["bitfinex-derivatives","SOLF0:USTF0",1770748734582,3.67118593,83.55,83.512,3.89586606]
["bitfinex-derivatives","SOLF0:USTF0",1770748734781,3.67118593,83.56,83.512,3.89586606]
["bitfinex-derivatives","SOLF0:USTF0",1770748735089,3.67118593,83.56,83.513,3.89586606]
["bitfinex-derivatives","SOLF0:USTF0",1770748735285,3.67118593,83.56,83.522,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1770748737585,3.78557924,83.57,83.526,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770748737786,7.45676517,83.57,83.526,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770748738085,3.67118593,83.56,83.526,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770748738587,3.67118593,83.56,83.533,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1770748738986,3.78557924,83.57,83.533,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1770748739386,3.78557924,83.57,83.539,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1770748739586,3.78557924,83.57,83.524,3.89586606]
["bitfinex-derivatives","SOLF0:USTF0",1770748740187,3.78557924,83.568,83.525,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1770748740786,3.78557924,83.551,83.503,11.13751454]
["bitfinex-derivatives","SOLF0:USTF0",1770748741090,3.78557924,83.549,83.487,11.13751454]
["bitfinex-derivatives","SOLF0:USTF0",1770748741282,3.78557924,83.537,83.494,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1770748741483,3.78557924,83.553,83.506,11.13751454]
["bitfinex-derivatives","SOLF0:USTF0",1770748741679,9.82739097,83.57,83.524,3.89586606]
["bitfinex-derivatives","SOLF0:USTF0",1770748741884,3.78557924,83.586,83.532,3.89586606]
["bitfinex-derivatives","SOLF0:USTF0",1770748742189,3.78557924,83.586,83.533,3.89586606]
["bitfinex-derivatives","SOLF0:USTF0",1770748742388,3.78557924,83.601,83.537,3.89586606]
["bitfinex-derivatives","SOLF0:USTF0",1770748742687,3.78557924,83.614,83.56,3.89586606]
["bitfinex-derivatives","SOLF0:USTF0",1770748743191,3.78557924,83.614,83.579,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770748743784,10.7682,83.626,83.579,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770748743989,3.78557924,83.645,83.579,3.89586606]
["bitfinex-derivatives","SOLF0:USTF0",1770748744580,3.78557924,83.645,83.598,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770748746688,3.78557924,83.64,83.589,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770748747292,3.78557924,83.64,83.597,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1770748752003,3.78557924,83.64,83.587,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1770748753194,3.78557924,83.64,83.594,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770748753390,9.81266054,83.65,83.594,3.89586606]
["bitfinex-derivatives","SOLF0:USTF0",1770748753588,3.78557924,83.655,83.594,3.89586606]
["bitfinex-derivatives","SOLF0:USTF0",1770748754796,3.78557924,83.651,83.602,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1770748755294,3.78557924,83.651,83.609,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1770748755495,3.78557924,83.684,83.6,9.81266054]
["bitfinex-derivatives","SOLF0:USTF0",1770748755700,3.78557924,83.669,83.592,3.89586606]
["bitfinex-derivatives","SOLF0:USTF0",1770748756300,3.78557924,83.651,83.592,3.89586606]
["bitfinex-derivatives","SOLF0:USTF0",1770748758103,3.78557924,83.679,83.619,3.89586606]
["bitfinex-derivatives","SOLF0:USTF0",1770748758900,3.65997076,83.67,83.629,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1770748759103,3.78557924,83.679,83.63,7.55583682]
["bitfinex-derivatives","SOLF0:USTF0",1770748759397,3.65997076,83.67,83.63,3.89586606]
["bitfinex-derivatives","SOLF0:USTF0",1770748760004,3.65997076,83.66,83.616,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770748760296,3.65997076,83.66,83.611,3.87120237]
["bitfinex-derivatives","SOLF0:USTF0",1770748760297,3.65997076,83.65,83.611,3.87120237]
["bitfinex-derivatives","SOLF0:USTF0",1770748760503,3.65997076,83.65,83.612,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770748760904,3.81064405,83.66,83.612,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770748761106,3.81064405,83.658,83.612,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770748761307,3.81064405,83.658,83.602,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1770748761903,3.81064405,83.658,83.609,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1770748762906,3.81064405,83.658,83.601,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1770748763404,3.98649911,83.627,83.581,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770748764703,3.98649911,83.627,83.576,3.87586142]
["bitfinex-derivatives","SOLF0:USTF0",1770748765410,3.98649911,83.627,83.578,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770748765805,3.98649911,83.627,83.56,3.9174156]
["bitfinex-derivatives","SOLF0:USTF0",1770748766208,3.98649911,83.627,83.573,3.9174156]
["bitfinex-derivatives","SOLF0:USTF0",1770748766410,3.98649911,83.646,83.573,3.9174156]
["bitfinex-derivatives","SOLF0:USTF0",1770748767611,3.98649911,83.646,83.594,3.89252513]
["bitfinex-derivatives","SOLF0:USTF0",1770748767810,3.98649911,83.669,83.594,3.89252513]
["bitfinex-derivatives","SOLF0:USTF0",1770748768715,10.7653,83.648,83.605,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770748768917,10.7653,83.648,83.605,14.66322513]
["bitfinex-derivatives","SOLF0:USTF0",1770748769412,10.7653,83.648,83.605,3.89252513]
["bitfinex-derivatives","SOLF0:USTF0",1770748769616,3.98649911,83.647,83.589,3.86255617]
["bitfinex-derivatives","SOLF0:USTF0",1770748769912,3.98649911,83.647,83.574,3.86255617]
["bitfinex-derivatives","SOLF0:USTF0",1770748770115,10.7689,83.62,83.575,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1770748771315,3.98649911,83.625,83.582,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1770748772116,3.98649911,83.631,83.574,3.86255617]
["bitfinex-derivatives","SOLF0:USTF0",1770748774819,3.98649911,83.621,83.559,3.85545767]
["bitfinex-derivatives","SOLF0:USTF0",1770748775817,14.75559911,83.619,83.572,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1770748777224,3.98649911,83.638,83.573,3.84796751]
["bitfinex-derivatives","SOLF0:USTF0",1770748777423,3.98649911,83.649,83.573,3.84796751]
["bitfinex-derivatives","SOLF0:USTF0",1770748777623,3.98649911,83.649,83.581,3.84796751]
["bitfinex-derivatives","SOLF0:USTF0",1770748777829,3.98649911,83.665,83.602,3.84796751]
["bitfinex-derivatives","SOLF0:USTF0",1770748779224,3.98649911,83.641,83.57,3.75764516]
["bitfinex-derivatives","SOLF0:USTF0",1770748780527,3.98649911,83.624,83.574,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1770748781331,10.7689,83.62,83.58,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1770748781830,3.98649911,83.624,83.58,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1770748782635,14.75599911,83.615,83.57,3.75764516]
["bitfinex-derivatives","SOLF0:USTF0",1770748782829,10.7695,83.615,83.57,3.75764516]
["bitfinex-derivatives","SOLF0:USTF0",1770748783129,3.98649911,83.629,83.58,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1770748784231,10.7679,83.628,83.586,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1770748785333,10.7687,83.622,83.58,3.76653034]
["bitfinex-derivatives","SOLF0:USTF0",1770748785727,10.7687,83.622,83.581,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770748787333,3.98649911,83.629,83.563,11.13751454]
["bitfinex-derivatives","SOLF0:USTF0",1770748787638,3.98649911,83.614,83.563,3.80123157]
["bitfinex-derivatives","SOLF0:USTF0",1770748788042,3.98649911,83.612,83.559,11.13751454]
["bitfinex-derivatives","SOLF0:USTF0",1770748788238,3.98649911,83.609,83.542,11.13751454]
["bitfinex-derivatives","SOLF0:USTF0",1770748788431,3.98649911,83.589,83.531,3.80123157]
["bitfinex-derivatives","SOLF0:USTF0",1770748788735,14.76119911,83.575,83.531,3.80123157]
["bitfinex-derivatives","SOLF0:USTF0",1770748790233,3.91852852,83.569,83.516,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1770748790633,3.91852852,83.569,83.498,11.13751454]
["bitfinex-derivatives","SOLF0:USTF0",1770748790935,3.91852852,83.557,83.499,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770748791126,3.91852852,83.557,83.496,3.83092177]
["bitfinex-derivatives","SOLF0:USTF0",1770748791433,3.91852852,83.549,83.481,3.94716734]
["bitfinex-derivatives","SOLF0:USTF0",1770748791831,14.69782852,83.539,83.482,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770748792038,14.69782852,83.539,83.483,3.94716734]
["bitfinex-derivatives","SOLF0:USTF0",1770748792839,14.69782852,83.539,83.489,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1770748793140,9.81754438,83.55,83.49,3.94916809]
["bitfinex-derivatives","SOLF0:USTF0",1770748793435,3.91852852,83.557,83.49,3.94916809]
["bitfinex-derivatives","SOLF0:USTF0",1770748793631,107.54,83.563,83.474,3.94916809]
["bitfinex-derivatives","SOLF0:USTF0",1770748793632,3.91852852,83.53,83.474,3.94916809]
["bitfinex-derivatives","SOLF0:USTF0",1770748794236,3.91852852,83.53,83.484,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770748794944,3.91852852,83.552,83.485,3.94916809]
["bitfinex-derivatives","SOLF0:USTF0",1770748795833,10.7785,83.546,83.495,3.94012681]
["bitfinex-derivatives","SOLF0:USTF0",1770748796035,3.91852852,83.545,83.495,3.94012681]
["bitfinex-derivatives","SOLF0:USTF0",1770748796242,3.91852852,83.545,83.497,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1770748797037,10.7765,83.561,83.515,3.94012681]
["bitfinex-derivatives","SOLF0:USTF0",1770748797638,3.91852852,83.569,83.516,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1770748798040,3.91852852,83.569,83.481,3.85585658]
["bitfinex-derivatives","SOLF0:USTF0",1770748798741,3.91852852,83.547,83.498,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1770748799145,3.91852852,83.547,83.5,14.62450517]
["bitfinex-derivatives","SOLF0:USTF0",1770748799340,3.91852852,83.564,83.501,3.84020517]
["bitfinex-derivatives","SOLF0:USTF0",1770748800348,3.91852852,83.564,83.502,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1770748800541,3.91852852,83.564,83.461,14.70852393]
["bitfinex-derivatives","SOLF0:USTF0",1770748800542,3.91852852,83.549,83.481,3.84020517]
["bitfinex-derivatives","SOLF0:USTF0",1770748801042,3.91852852,83.549,83.45,9.81754438]
["bitfinex-derivatives","SOLF0:USTF0",1770748801043,3.91852852,83.524,83.47,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1770748801237,3.91852852,83.54,83.471,3.70475061]
["bitfinex-derivatives","SOLF0:USTF0",1770748801641,3.91852852,83.54,83.486,3.70475061]
["bitfinex-derivatives","SOLF0:USTF0",1770748801842,21.5421,83.604,83.491,3.70475061]
["bitfinex-derivatives","SOLF0:USTF0",1770748801843,3.91852852,83.569,83.491,3.70475061]
["bitfinex-derivatives","SOLF0:USTF0",1770748802042,3.91852852,83.585,83.531,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1770748802243,3.91852852,83.585,83.524,3.70475061]
["bitfinex-derivatives","SOLF0:USTF0",1770748802841,3.91852852,83.606,83.548,3.70475061]
["bitfinex-derivatives","SOLF0:USTF0",1770748803342,3.91852852,83.606,83.562,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770748803648,3.91852852,83.629,83.548,3.70475061]
["bitfinex-derivatives","SOLF0:USTF0",1770748804345,10.769,83.62,83.563,3.69727859]
["bitfinex-derivatives","SOLF0:USTF0",1770748804547,3.91852852,83.619,83.546,3.69727859]
["bitfinex-derivatives","SOLF0:USTF0",1770748804746,10.7715,83.6,83.549,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1770748805048,3.91852852,83.589,83.514,99.17735598]
["bitfinex-derivatives","SOLF0:USTF0",1770748805248,3.91852852,83.589,83.515,3.65735598]
["bitfinex-derivatives","SOLF0:USTF0",1770748805442,14.69142852,83.589,83.536,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1770748805646,3.91852852,83.589,83.53,3.65735598]
["bitfinex-derivatives","SOLF0:USTF0",1770748805846,10.7715,83.6,83.541,3.65735598]
["bitfinex-derivatives","SOLF0:USTF0",1770748806246,3.91852852,83.599,83.541,3.65735598]
["bitfinex-derivatives","SOLF0:USTF0",1770748806443,3.91852852,83.599,83.525,3.65735598]
["bitfinex-derivatives","SOLF0:USTF0",1770748807444,3.91852852,83.599,83.51,9.81754438]
["bitfinex-derivatives","SOLF0:USTF0",1770748807445,10.7721,83.595,83.544,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1770748807845,3.91852852,83.594,83.54,3.64744534]
["bitfinex-derivatives","SOLF0:USTF0",1770748808351,3.91852852,83.594,83.542,14.42634534]
["bitfinex-derivatives","SOLF0:USTF0",1770748808645,3.91852852,83.594,83.543,3.64744534]
["bitfinex-derivatives","SOLF0:USTF0",1770748809752,3.91852852,83.594,83.551,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770748811349,35.91,83.653,83.53,9.81754438]
["bitfinex-derivatives","SOLF0:USTF0",1770748811350,3.91852852,83.607,83.558,3.67952041]
["bitfinex-derivatives","SOLF0:USTF0",1770748811550,3.91852852,83.607,83.531,3.67952041]
["bitfinex-derivatives","SOLF0:USTF0",1770748812150,10.7709,83.604,83.557,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1770748813153,3.91852852,83.607,83.565,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770748813448,3.91852852,83.607,83.53,9.81754438]
["bitfinex-derivatives","SOLF0:USTF0",1770748813449,3.91852852,83.623,83.531,3.68013622]
["bitfinex-derivatives","SOLF0:USTF0",1770748813653,10.7728,83.59,83.54,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1770748814048,3.91852852,83.609,83.531,3.68013622]
["bitfinex-derivatives","SOLF0:USTF0",1770748814249,14.68912852,83.607,83.555,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1770748814849,10.7716,83.6,83.551,3.68013622]
["bitfinex-derivatives","SOLF0:USTF0",1770748815255,3.91852852,83.599,83.534,3.66256962]
["bitfinex-derivatives","SOLF0:USTF0",1770748816356,3.91852852,83.599,83.546,3.66256962]
["bitfinex-derivatives","SOLF0:USTF0",1770748817451,10.7706,83.607,83.562,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1770748819054,14.68812852,83.614,83.562,14.43187741]
["bitfinex-derivatives","SOLF0:USTF0",1770748820962,14.68812852,83.614,83.53,9.81754438]
["bitfinex-derivatives","SOLF0:USTF0",1770748820963,4.08558043,83.613,83.542,3.658544]
["bitfinex-derivatives","SOLF0:USTF0",1770748821861,4.08558043,83.613,83.53,9.81754438]
["bitfinex-derivatives","SOLF0:USTF0",1770748821862,10.7703,83.609,83.562,14.40780658]
["bitfinex-derivatives","SOLF0:USTF0",1770748822558,4.08558043,83.613,83.569,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1770748825462,3.99266165,83.609,83.562,14.40790658]
["bitfinex-derivatives","SOLF0:USTF0",1770748825661,3.99266165,83.609,83.562,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1770748826371,3.99266165,83.607,83.562,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1770748828670,3.99266165,83.607,83.568,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1770748829367,10.7668,83.636,83.592,3.60623527]
["bitfinex-derivatives","SOLF0:USTF0",1770748829566,3.99266165,83.635,83.592,3.60623527]
["bitfinex-derivatives","SOLF0:USTF0",1770748829972,3.99266165,83.652,83.592,3.60623527]
["bitfinex-derivatives","SOLF0:USTF0",1770748830164,10.7654,83.647,83.6,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770748830369,10.7654,83.647,83.592,3.60623527]
["bitfinex-derivatives","SOLF0:USTF0",1770748830370,3.99266165,83.652,83.592,3.60623527]
["bitfinex-derivatives","SOLF0:USTF0",1770748830566,3.99266165,83.65,83.602,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1770748831675,3.99266165,83.638,83.564,3.57383345]
["bitfinex-derivatives","SOLF0:USTF0",1770748832371,3.99266165,83.638,83.56,9.81776508]
["bitfinex-derivatives","SOLF0:USTF0",1770748832372,3.99266165,83.649,83.589,3.57383345]
["bitfinex-derivatives","SOLF0:USTF0",1770748832875,3.99266165,83.639,83.594,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770748834977,3.99266165,83.654,83.594,3.64276433]
["bitfinex-derivatives","SOLF0:USTF0",1770748835169,3.99266165,83.654,83.578,3.64741845]
["bitfinex-derivatives","SOLF0:USTF0",1770748835569,12.0,83.693,83.582,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770748835570,3.99266165,83.634,83.582,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770748835875,3.99266165,83.619,83.548,3.64741845]
["bitfinex-derivatives","SOLF0:USTF0",1770748836267,3.99266165,83.605,83.55,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1770748836471,3.99266165,83.605,83.548,3.64741845]
["bitfinex-derivatives","SOLF0:USTF0",1770748837276,9.81995521,83.62,83.563,3.74981799]
["bitfinex-derivatives","SOLF0:USTF0",1770748837468,3.99266165,83.619,83.563,3.74981799]
["bitfinex-derivatives","SOLF0:USTF0",1770748837669,3.99266165,83.619,83.53,9.81995521]
["bitfinex-derivatives","SOLF0:USTF0",1770748837670,3.99266165,83.619,83.538,3.74981799]
["bitfinex-derivatives","SOLF0:USTF0",1770748838381,14.76186165,83.618,83.562,3.74981799]
["bitfinex-derivatives","SOLF0:USTF0",1770748838677,3.99266165,83.617,83.562,3.74981799]
["bitfinex-derivatives","SOLF0:USTF0",1770748839279,3.99266165,83.617,83.568,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1770748839678,3.99266165,83.617,83.569,3.67711692]
["bitfinex-derivatives","SOLF0:USTF0",1770748839888,3.99266165,83.616,83.551,3.67711692]
["bitfinex-derivatives","SOLF0:USTF0",1770748840682,3.99266165,83.616,83.557,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770748840683,10.7708,83.605,83.557,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770748841082,3.99266165,83.604,83.557,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770748841784,10.7715,83.6,83.551,3.67711692]
["bitfinex-derivatives","SOLF0:USTF0",1770748843479,3.99266165,83.595,83.537,3.67888694]
["bitfinex-derivatives","SOLF0:USTF0",1770748844198,10.7732,83.586,83.544,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1770748846284,10.7732,83.586,83.51,9.81995521]
["bitfinex-derivatives","SOLF0:USTF0",1770748846285,9.81995521,83.61,83.553,3.67858696]
["bitfinex-derivatives","SOLF0:USTF0",1770748846484,3.99266165,83.609,83.553,3.67858696]
["bitfinex-derivatives","SOLF0:USTF0",1770748847691,10.7721,83.596,83.553,3.67858696]
["bitfinex-derivatives","SOLF0:USTF0",1770748848190,3.99266165,83.595,83.535,14.74611426]
["bitfinex-derivatives","SOLF0:USTF0",1770748848393,9.81995521,83.61,83.51,9.81995521]
["bitfinex-derivatives","SOLF0:USTF0",1770748848394,3.99266165,83.609,83.543,3.6752464]
["bitfinex-derivatives","SOLF0:USTF0",1770748848984,3.99266165,83.597,83.548,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1770748849988,3.99266165,83.587,83.543,3.6752464]
["bitfinex-derivatives","SOLF0:USTF0",1770748850189,3.99266165,83.587,83.539,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1770748851385,10.7725,83.592,83.546,3.76721516]
["bitfinex-derivatives","SOLF0:USTF0",1770748851892,9.81995521,83.61,83.541,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1770748851893,14.51996205,83.585,83.541,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1770748853092,10.7725,83.592,83.549,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1770748853690,10.7725,83.592,83.542,14.54601516]
["bitfinex-derivatives","SOLF0:USTF0",1770748853890,10.7729,83.589,83.542,14.54601516]
["bitfinex-derivatives","SOLF0:USTF0",1770748854290,10.7729,83.589,83.527,11.07086786]
["bitfinex-derivatives","SOLF0:USTF0",1770748854291,10.7729,83.589,83.543,3.76721516]
["bitfinex-derivatives","SOLF0:USTF0",1770748855786,10.7729,83.589,83.544,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1770748857594,3.74656205,83.586,83.521,14.83808302]
["bitfinex-derivatives","SOLF0:USTF0",1770748857794,3.74656205,83.586,83.522,3.76721516]
["bitfinex-derivatives","SOLF0:USTF0",1770748857997,3.74656205,83.586,83.531,3.76721516]
["bitfinex-derivatives","SOLF0:USTF0",1770748858587,3.74656205,83.586,83.547,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1770748859193,3.74656205,83.6,83.544,3.71941441]
["bitfinex-derivatives","SOLF0:USTF0",1770748860999,3.74656205,83.6,83.521,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1770748861000,10.774,83.581,83.537,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1770748861197,3.74656205,83.583,83.527,3.71941441]
["bitfinex-derivatives","SOLF0:USTF0",1770748861591,10.774,83.581,83.54,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1770748861796,3.74656205,83.58,83.54,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1770748861992,3.74656205,83.58,83.527,3.71941441]
["bitfinex-derivatives","SOLF0:USTF0",1770748862600,3.74656205,83.58,83.54,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1770748862796,10.7731,83.588,83.527,3.71941441]
["bitfinex-derivatives","SOLF0:USTF0",1770748863899,3.74656205,83.594,83.54,3.72971346]
["bitfinex-derivatives","SOLF0:USTF0",1770748864400,10.7732,83.587,83.54,3.72971346]
["bitfinex-derivatives","SOLF0:USTF0",1770748864701,3.74656205,83.594,83.54,3.72971346]
["bitfinex-derivatives","SOLF0:USTF0",1770748865799,10.7731,83.588,83.551,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770748867100,10.7731,83.588,83.544,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1770748867506,3.74656205,83.593,83.54,3.72971346]
["bitfinex-derivatives","SOLF0:USTF0",1770748869799,3.74656205,83.59,83.548,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1770748870306,3.74656205,83.588,83.541,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1770748870505,3.74656205,83.588,83.54,3.72971346]
["bitfinex-derivatives","SOLF0:USTF0",1770748871706,10.7732,83.587,83.547,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1770748873608,14.51976205,83.587,83.547,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1770748874897,10.771,83.603,83.557,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770748875109,10.771,83.603,83.557,3.61435012]
["bitfinex-derivatives","SOLF0:USTF0",1770748875110,3.74656205,83.599,83.557,3.61435012]
["bitfinex-derivatives","SOLF0:USTF0",1770748875410,3.74656205,83.589,83.543,3.61425062]
["bitfinex-derivatives","SOLF0:USTF0",1770748875707,7.41378175,83.58,83.531,3.61425062]
["bitfinex-derivatives","SOLF0:USTF0",1770748876604,3.74656205,83.58,83.531,3.61425062]
["bitfinex-derivatives","SOLF0:USTF0",1770748876811,3.6672197,83.59,83.552,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770748877204,3.6672197,83.59,83.545,3.61425062]
["bitfinex-derivatives","SOLF0:USTF0",1770748877408,7.41378175,83.59,83.545,3.61425062]
["bitfinex-derivatives","SOLF0:USTF0",1770748877805,10.7729,83.589,83.551,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770748878211,3.6672197,83.6,83.552,3.5745119]
["bitfinex-derivatives","SOLF0:USTF0",1770748878402,3.74656205,83.597,83.539,3.5745119]
["bitfinex-derivatives","SOLF0:USTF0",1770748878603,3.74656205,83.579,83.526,14.73610808]
["bitfinex-derivatives","SOLF0:USTF0",1770748878802,3.74656205,83.579,83.52,3.6672197]
["bitfinex-derivatives","SOLF0:USTF0",1770748878803,3.74656205,83.579,83.521,11.16159618]
["bitfinex-derivatives","SOLF0:USTF0",1770748879206,3.74656205,83.569,83.523,11.16159618]
["bitfinex-derivatives","SOLF0:USTF0",1770748879606,3.74656205,83.568,83.523,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1770748879814,3.74656205,83.559,83.523,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1770748883617,3.98564563,83.558,83.515,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770748883916,3.98564563,83.558,83.513,3.5745119]
["bitfinex-derivatives","SOLF0:USTF0",1770748884815,3.98564563,83.558,83.521,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1770748885718,3.98564563,83.547,83.506,11.16159618]
["bitfinex-derivatives","SOLF0:USTF0",1770748885907,3.98564563,83.547,83.492,3.65533693]
["bitfinex-derivatives","SOLF0:USTF0",1770748886418,3.98564563,83.547,83.497,3.65533693]
["bitfinex-derivatives","SOLF0:USTF0",1770748886711,3.98564563,83.547,83.5,3.65533693]
["bitfinex-derivatives","SOLF0:USTF0",1770748887212,3.98564563,83.547,83.502,3.61574461]
["bitfinex-derivatives","SOLF0:USTF0",1770748887408,3.98564563,83.547,83.508,14.39894461]
["bitfinex-derivatives","SOLF0:USTF0",1770748888916,3.98564563,83.547,83.5,10.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770748889518,3.98564563,83.547,83.504,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770748889712,3.98564563,83.547,83.501,3.61937167]
["bitfinex-derivatives","SOLF0:USTF0",1770748890116,3.98564563,83.547,83.503,3.61937167]
["bitfinex-derivatives","SOLF0:USTF0",1770748891411,9.82888723,83.56,83.512,3.60237703]
["bitfinex-derivatives","SOLF0:USTF0",1770748891412,3.98564563,83.559,83.512,3.60237703]
["bitfinex-derivatives","SOLF0:USTF0",1770748892816,14.76254563,83.558,83.512,3.60237703]
["bitfinex-derivatives","SOLF0:USTF0",1770748893011,3.98564563,83.557,83.512,3.60237703]
["bitfinex-derivatives","SOLF0:USTF0",1770748893207,3.98564563,83.557,83.496,3.63974163]
["bitfinex-derivatives","SOLF0:USTF0",1770748893712,3.98564563,83.556,83.508,14.42294163]
["bitfinex-derivatives","SOLF0:USTF0",1770748894511,14.76314563,83.553,83.508,3.63974163]
["bitfinex-derivatives","SOLF0:USTF0",1770748895820,10.778,83.55,83.508,3.63974163]
["bitfinex-derivatives","SOLF0:USTF0",1770748896611,9.82888723,83.56,83.495,3.66725162]
["bitfinex-derivatives","SOLF0:USTF0",1770748896612,3.98564563,83.542,83.495,3.66725162]
["bitfinex-derivatives","SOLF0:USTF0",1770748897020,3.98564563,83.555,83.497,3.66725162]
["bitfinex-derivatives","SOLF0:USTF0",1770748897410,10.7782,83.548,83.497,3.66725162]
["bitfinex-derivatives","SOLF0:USTF0",1770748897721,3.98564563,83.555,83.508,3.66733628]
["bitfinex-derivatives","SOLF0:USTF0",1770748898721,9.83444124,83.56,83.508,3.66733628]
["bitfinex-derivatives","SOLF0:USTF0",1770748898722,3.98564563,83.554,83.508,3.66733628]
["bitfinex-derivatives","SOLF0:USTF0",1770748899316,3.98564563,83.554,83.513,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770748901717,3.98564563,83.554,83.476,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1770748901718,3.98564563,83.552,83.503,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770748902119,14.76504563,83.538,83.495,3.64976061]
["bitfinex-derivatives","SOLF0:USTF0",1770748902422,3.98564563,83.537,83.495,3.64976061]
["bitfinex-derivatives","SOLF0:USTF0",1770748902927,3.67193518,83.53,83.495,3.64976061]
["bitfinex-derivatives","SOLF0:USTF0",1770748903124,3.67193518,83.53,83.493,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770748905119,3.98564563,83.529,83.483,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770748906428,3.98564563,83.527,83.483,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770748907124,3.67193518,83.52,83.483,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770748907326,3.67193518,83.53,83.491,3.91744972]
["bitfinex-derivatives","SOLF0:USTF0",1770748907523,3.98564563,83.539,83.491,3.91744972]
["bitfinex-derivatives","SOLF0:USTF0",1770748907725,3.67193518,83.53,83.491,3.91744972]
["bitfinex-derivatives","SOLF0:USTF0",1770748908815,14.45253518,83.53,83.491,3.91744972]
["bitfinex-derivatives","SOLF0:USTF0",1770748910727,10.7806,83.53,83.491,3.91744972]
["bitfinex-derivatives","SOLF0:USTF0",1770748911226,14.50509571,83.538,83.493,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770748911426,7.39763089,83.53,83.491,3.91744972]
["bitfinex-derivatives","SOLF0:USTF0",1770748912929,7.39763089,83.53,83.491,14.70284972]
["bitfinex-derivatives","SOLF0:USTF0",1770748913135,10.7809,83.527,83.491,3.91744972]
["bitfinex-derivatives","SOLF0:USTF0",1770748913336,14.50659571,83.527,83.491,3.91744972]
["bitfinex-derivatives","SOLF0:USTF0",1770748913526,3.72569571,83.526,83.471,3.97238562]
["bitfinex-derivatives","SOLF0:USTF0",1770748913826,7.39763089,83.52,83.471,3.97238562]
["bitfinex-derivatives","SOLF0:USTF0",1770748914025,7.39763089,83.52,83.47,3.67193518]
["bitfinex-derivatives","SOLF0:USTF0",1770748914026,35.91,83.562,83.456,11.16159618]
["bitfinex-derivatives","SOLF0:USTF0",1770748914027,3.72569571,83.508,83.456,11.16159618]
["bitfinex-derivatives","SOLF0:USTF0",1770748914217,3.67193518,83.49,83.453,3.97238562]
["bitfinex-derivatives","SOLF0:USTF0",1770748914417,3.72569571,83.499,83.453,3.97238562]
["bitfinex-derivatives","SOLF0:USTF0",1770748914418,3.67193518,83.48,83.453,3.97238562]
["bitfinex-derivatives","SOLF0:USTF0",1770748914623,3.67193518,83.48,83.431,3.97238562]
["bitfinex-derivatives","SOLF0:USTF0",1770748914821,3.67193518,83.47,83.431,3.97238562]
["bitfinex-derivatives","SOLF0:USTF0",1770748915225,3.67193518,83.47,83.393,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1770748915226,3.67193518,83.49,83.441,4.00860158]
["bitfinex-derivatives","SOLF0:USTF0",1770748916829,3.67193518,83.49,83.453,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770748917224,3.67193518,83.49,83.441,4.00860158]
["bitfinex-derivatives","SOLF0:USTF0",1770748917634,3.67193518,83.49,83.445,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1770748919128,3.67193518,83.48,83.441,4.00860158]
["bitfinex-derivatives","SOLF0:USTF0",1770748919436,21.5613,83.529,83.427,4.06548077]
["bitfinex-derivatives","SOLF0:USTF0",1770748919437,3.67193518,83.47,83.427,4.06548077]
["bitfinex-derivatives","SOLF0:USTF0",1770748920034,7.39763089,83.47,83.427,4.06548077]
["bitfinex-derivatives","SOLF0:USTF0",1770748920232,3.72569571,83.469,83.427,4.06548077]
["bitfinex-derivatives","SOLF0:USTF0",1770748920438,3.72569571,83.469,83.428,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1770748921134,3.67193518,83.46,83.428,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1770748921533,3.67193518,83.46,83.42,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1770748921838,3.67193518,83.45,83.42,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1770748922234,3.67193518,83.47,83.427,10.7937]
["bitfinex-derivatives","SOLF0:USTF0",1770748922735,3.67193518,83.48,83.431,4.05426552]
["bitfinex-derivatives","SOLF0:USTF0",1770748923136,3.67193518,83.48,83.442,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770748923525,3.67193518,83.48,83.431,4.05426552]
["bitfinex-derivatives","SOLF0:USTF0",1770748924035,7.39763089,83.48,83.431,4.05426552]
["bitfinex-derivatives","SOLF0:USTF0",1770748924536,7.39763089,83.48,83.44,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1770748925635,3.67193518,83.47,83.433,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1770748926025,3.67193518,83.47,83.431,4.05426552]
["bitfinex-derivatives","SOLF0:USTF0",1770748926226,3.72569571,83.469,83.416,4.00710457]
["bitfinex-derivatives","SOLF0:USTF0",1770748926432,3.67193518,83.45,83.416,4.00710457]
["bitfinex-derivatives","SOLF0:USTF0",1770748927031,7.39763089,83.46,83.416,4.00710457]
["bitfinex-derivatives","SOLF0:USTF0",1770748927738,7.39763089,83.46,83.418,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1770748927932,3.72569571,83.459,83.418,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1770748929227,7.39763089,83.44,83.38,11.15341672]
["bitfinex-derivatives","SOLF0:USTF0",1770748929435,3.67193518,83.43,83.381,4.04038267]
["bitfinex-derivatives","SOLF0:USTF0",1770748929931,3.72569571,83.439,83.396,4.04038267]
["bitfinex-derivatives","SOLF0:USTF0",1770748930736,3.72569571,83.439,83.399,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1770748934241,3.72569571,83.439,83.396,4.04038267]
["bitfinex-derivatives","SOLF0:USTF0",1770748935741,3.72569571,83.439,83.399,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1770748936738,3.72569571,83.452,83.406,4.01107397]
["bitfinex-derivatives","SOLF0:USTF0",1770748937746,3.72569571,83.452,83.418,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1770748938240,3.67193518,83.45,83.418,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1770748938743,3.67193518,83.45,83.41,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1770748938943,3.67193518,83.45,83.406,4.01107397]
["bitfinex-derivatives","SOLF0:USTF0",1770748939145,3.67193518,83.45,83.378,21.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770748939146,10.7897,83.459,83.411,4.00885664]
["bitfinex-derivatives","SOLF0:USTF0",1770748939345,3.67193518,83.46,83.411,4.00885664]
["bitfinex-derivatives","SOLF0:USTF0",1770748939541,3.72569571,83.485,83.423,4.00885664]
["bitfinex-derivatives","SOLF0:USTF0",1770748939749,3.72569571,83.485,83.431,4.00885664]
["bitfinex-derivatives","SOLF0:USTF0",1770748939948,7.76379892,83.48,83.431,4.00885664]
["bitfinex-derivatives","SOLF0:USTF0",1770748940149,4.09186374,83.479,83.436,10.7925]
["bitfinex-derivatives","SOLF0:USTF0",1770748940343,3.67193518,83.47,83.436,10.7925]
["bitfinex-derivatives","SOLF0:USTF0",1770748941144,4.09186374,83.479,83.443,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1770748941746,4.09186374,83.479,83.435,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770748942345,3.67193518,83.47,83.435,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770748942654,3.67193518,83.48,83.431,4.00885664]
["bitfinex-derivatives","SOLF0:USTF0",1770748943151,3.82293714,83.479,83.436,4.05268246]
["bitfinex-derivatives","SOLF0:USTF0",1770748943654,7.49487232,83.46,83.421,4.05268246]
["bitfinex-derivatives","SOLF0:USTF0",1770748944055,3.82293714,83.459,83.412,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770748944853,3.67193518,83.44,83.393,4.05268246]
["bitfinex-derivatives","SOLF0:USTF0",1770748945055,7.49487232,83.44,83.393,4.05268246]
["bitfinex-derivatives","SOLF0:USTF0",1770748945450,3.67193518,83.44,83.401,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748945954,7.49487232,83.44,83.394,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1770748946148,95.64,83.464,83.373,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748946149,3.82293714,83.429,83.373,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748946348,3.67193518,83.42,83.373,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748947356,14.61783714,83.419,83.373,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748948055,3.67193518,83.41,83.373,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748948459,10.7965,83.406,83.36,3.67193518]
["bitfinex-derivatives","SOLF0:USTF0",1770748948757,3.67193518,83.4,83.358,14.93014882]
["bitfinex-derivatives","SOLF0:USTF0",1770748949057,10.7965,83.406,83.358,14.93014882]
["bitfinex-derivatives","SOLF0:USTF0",1770748949559,3.67193518,83.4,83.358,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748951657,10.7977,83.397,83.358,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748951859,35.91,83.442,83.343,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748951860,3.67193518,83.39,83.343,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748952451,3.82293714,83.379,83.33,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748953764,3.82293714,83.379,83.332,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748954563,3.67193518,83.39,83.341,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748954953,3.67193518,83.38,83.341,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748956353,3.67193518,83.39,83.343,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748956962,3.6844062,83.39,83.343,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748957859,3.6844062,83.39,83.352,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770748958258,3.6844062,83.39,83.343,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748958663,3.6844062,83.39,83.35,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1770748959264,10.797,83.403,83.35,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1770748959265,3.6844062,83.38,83.35,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1770748959458,3.82293714,83.389,83.35,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1770748959657,3.6844062,83.38,83.33,3.6844062]
["bitfinex-derivatives","SOLF0:USTF0",1770748959869,3.6844062,83.37,83.329,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748960372,3.6844062,83.37,83.333,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770748962366,3.6844062,83.36,83.315,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748963770,3.82293714,83.369,83.325,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1770748963972,3.82293714,83.369,83.321,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748964768,3.6844062,83.38,83.325,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748965165,7.50734334,83.38,83.325,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748965675,7.50734334,83.38,83.327,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748965974,3.6844062,83.37,83.327,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748968480,7.50734334,83.37,83.327,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748969283,7.50734334,83.37,83.329,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748970681,7.50734334,83.37,83.332,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1770748971083,7.50734334,83.37,83.329,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748971585,7.50734334,83.37,83.331,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1770748971783,18.30864334,83.37,83.331,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1770748971984,18.30864334,83.37,83.329,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748972985,4.10656256,83.369,83.329,4.12744882]
["bitfinex-derivatives","SOLF0:USTF0",1770748973485,14.4857062,83.37,83.331,3.76093222]
["bitfinex-derivatives","SOLF0:USTF0",1770748973684,3.6844062,83.37,83.331,3.76093222]
["bitfinex-derivatives","SOLF0:USTF0",1770748974384,4.10656256,83.388,83.342,3.76093222]
["bitfinex-derivatives","SOLF0:USTF0",1770748974683,3.6844062,83.37,83.331,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1770748975783,4.10656256,83.379,83.335,14.56663222]
["bitfinex-derivatives","SOLF0:USTF0",1770748975974,4.10656256,83.379,83.336,3.76093222]
["bitfinex-derivatives","SOLF0:USTF0",1770748976174,3.6844062,83.38,83.336,3.76093222]
["bitfinex-derivatives","SOLF0:USTF0",1770748976882,4.10656256,83.379,83.336,3.76093222]
["bitfinex-derivatives","SOLF0:USTF0",1770748977684,10.8006,83.374,83.336,3.76093222]
["bitfinex-derivatives","SOLF0:USTF0",1770748978578,4.10656256,83.379,83.342,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1770748978777,4.10656256,83.399,83.351,3.76093222]
["bitfinex-derivatives","SOLF0:USTF0",1770748979487,4.10656256,83.399,83.354,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770748980191,14.90406256,83.399,83.351,3.76093222]
["bitfinex-derivatives","SOLF0:USTF0",1770748980384,3.6844062,83.38,83.341,3.76093222]
["bitfinex-derivatives","SOLF0:USTF0",1770748980887,10.799,83.387,83.342,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770748981888,3.6844062,83.38,83.342,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770748982391,3.6844062,83.38,83.341,3.76093222]
["bitfinex-derivatives","SOLF0:USTF0",1770748982591,4.10656256,83.379,83.33,3.6844062]
["bitfinex-derivatives","SOLF0:USTF0",1770748982779,3.6844062,83.37,83.327,3.76093222]
["bitfinex-derivatives","SOLF0:USTF0",1770748983188,3.6844062,83.35,83.301,3.76093222]
["bitfinex-derivatives","SOLF0:USTF0",1770748984688,14.4882062,83.35,83.31,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1770748985082,14.4882062,83.35,83.301,3.76093222]
["bitfinex-derivatives","SOLF0:USTF0",1770748985083,4.10656256,83.359,83.301,3.76093222]
["bitfinex-derivatives","SOLF0:USTF0",1770748986198,10.8029,83.357,83.31,3.76093222]
["bitfinex-derivatives","SOLF0:USTF0",1770748986786,10.8037,83.351,83.31,3.76093222]
["bitfinex-derivatives","SOLF0:USTF0",1770748986989,3.6844062,83.36,83.31,3.76093222]
["bitfinex-derivatives","SOLF0:USTF0",1770748986990,3.6844062,83.36,83.313,3.76093222]
["bitfinex-derivatives","SOLF0:USTF0",1770748987697,3.6844062,83.36,83.319,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1770748988192,3.68733871,83.36,83.319,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1770748988693,14.90736256,83.373,83.324,3.76093222]
["bitfinex-derivatives","SOLF0:USTF0",1770748989283,14.90736256,83.373,83.331,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1770748990490,4.10656256,83.373,83.331,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1770748990796,4.10656256,83.373,83.337,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770748992493,3.68733871,83.38,83.318,11.09997675]
["bitfinex-derivatives","SOLF0:USTF0",1770748992494,4.10656256,83.364,83.32,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770748992795,4.10656256,83.364,83.321,3.76093222]
["bitfinex-derivatives","SOLF0:USTF0",1770748992997,3.68733871,83.38,83.321,3.76093222]
["bitfinex-derivatives","SOLF0:USTF0",1770748993298,3.68733871,83.38,83.346,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770748993492,7.79390127,83.38,83.346,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770748993693,7.79390127,83.38,83.331,3.76093222]
["bitfinex-derivatives","SOLF0:USTF0",1770748994800,7.79390127,83.38,83.339,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1770748997299,4.10656256,83.377,83.339,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1770749000601,4.10656256,83.377,83.339,14.85973004]
["bitfinex-derivatives","SOLF0:USTF0",1770749000800,4.10656256,83.377,83.345,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1770749001003,3.68733871,83.38,83.345,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1770749001705,3.68733871,83.38,83.339,4.05463004]
["bitfinex-derivatives","SOLF0:USTF0",1770749002200,4.06071895,83.389,83.34,3.68733871]
["bitfinex-derivatives","SOLF0:USTF0",1770749002405,4.06071895,83.389,83.341,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749002598,3.68733871,83.38,83.341,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749003810,3.73349365,83.388,83.345,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749004199,3.68733871,83.38,83.338,10.8053]
["bitfinex-derivatives","SOLF0:USTF0",1770749004402,3.73349365,83.379,83.339,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749004701,3.68733871,83.39,83.339,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749005304,7.42083236,83.39,83.339,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749005711,7.42083236,83.39,83.347,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770749006211,7.42083236,83.39,83.348,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749007813,7.42083236,83.39,83.351,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1770749008207,3.68733871,83.38,83.348,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749008510,3.73349365,83.379,83.332,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749009712,3.68733871,83.38,83.333,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770749009713,3.73349365,83.378,83.333,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770749010114,3.68733871,83.37,83.333,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770749012112,3.73349365,83.378,83.339,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749012417,3.73349365,83.389,83.339,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749013212,3.73349365,83.389,83.341,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749013525,3.73349365,83.389,83.352,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749014626,3.73349365,83.389,83.344,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1770749014824,3.68733871,83.37,83.331,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749015013,3.73349365,83.369,83.331,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749015317,3.73349365,83.369,83.335,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770749015912,10.8002,83.378,83.336,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749016414,10.8002,83.378,83.338,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749016617,3.73349365,83.387,83.34,3.68733871]
["bitfinex-derivatives","SOLF0:USTF0",1770749016816,3.73349365,83.387,83.341,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749017815,3.73349365,83.387,83.345,14.88017023]
["bitfinex-derivatives","SOLF0:USTF0",1770749018014,10.7993,83.385,83.345,14.88017023]
["bitfinex-derivatives","SOLF0:USTF0",1770749018322,10.7993,83.385,83.346,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749019421,10.7993,83.385,83.345,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1770749019422,3.73349365,83.379,83.333,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749019819,3.73349365,83.369,83.324,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1770749020220,10.8002,83.378,83.331,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749021721,10.8002,83.378,83.335,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749022126,10.7986,83.39,83.335,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749022327,14.48366216,83.39,83.335,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749023026,3.68506216,83.37,83.33,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749023827,3.68506216,83.37,83.337,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770749025121,3.73349365,83.385,83.338,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749026718,3.73349365,83.385,83.347,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770749026918,3.73349365,83.385,83.338,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749026919,3.68506216,83.38,83.338,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749027323,7.41855581,83.38,83.338,4.07587023]
["bitfinex-derivatives","SOLF0:USTF0",1770749027529,7.41855581,83.38,83.33,3.68506216]
["bitfinex-derivatives","SOLF0:USTF0",1770749027530,3.73349365,83.376,83.336,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770749028734,3.73349365,83.374,83.336,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770749028931,3.68506216,83.37,83.336,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770749029628,3.73349365,83.369,83.336,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770749030629,3.68506216,83.38,83.336,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770749030822,7.66190959,83.38,83.336,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770749031026,3.97684743,83.379,83.336,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770749032332,10.8002,83.378,83.336,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770749033935,10.8002,83.378,83.336,14.64405709]
["bitfinex-derivatives","SOLF0:USTF0",1770749034639,3.97684743,83.408,83.361,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749034842,3.68506216,83.42,83.361,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749035042,10.7959,83.411,83.364,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749035632,3.68506216,83.42,83.373,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1770749035837,14.77144743,83.421,83.374,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749036134,3.68506216,83.42,83.374,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749036337,3.68506216,83.42,83.37,3.68506216]
["bitfinex-derivatives","SOLF0:USTF0",1770749036338,10.7951,83.418,83.377,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749037737,3.68506216,83.41,83.36,3.68506216]
["bitfinex-derivatives","SOLF0:USTF0",1770749037938,3.97684743,83.413,83.37,3.68506216]
["bitfinex-derivatives","SOLF0:USTF0",1770749038136,3.68506216,83.42,83.371,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749038743,3.68506216,83.42,83.344,14.87122229]
["bitfinex-derivatives","SOLF0:USTF0",1770749038744,3.97684743,83.409,83.361,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749038942,3.68506216,83.42,83.361,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749039444,7.66190959,83.42,83.361,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749039648,3.97684743,83.419,83.361,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749039849,10.7955,83.414,83.367,14.64005709]
["bitfinex-derivatives","SOLF0:USTF0",1770749040049,10.7955,83.414,83.367,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749040344,10.7944,83.422,83.38,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749041744,10.795,83.418,83.38,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749041946,3.68506216,83.42,83.38,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749043050,3.97684743,83.421,83.38,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749043252,3.97684743,83.418,83.371,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1770749043554,100.14,83.448,83.358,11.09997675]
["bitfinex-derivatives","SOLF0:USTF0",1770749043555,3.97684743,83.409,83.36,3.68506216]
["bitfinex-derivatives","SOLF0:USTF0",1770749044150,3.97684743,83.409,83.358,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749044151,3.68506216,83.4,83.358,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749044350,3.97684743,83.405,83.358,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749045854,3.97684743,83.405,83.365,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1770749048355,3.97684743,83.398,83.353,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749050256,3.68506216,83.41,83.361,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749050557,3.97684743,83.412,83.361,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749050955,3.68506216,83.41,83.37,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1770749051759,3.68506216,83.41,83.364,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749052156,3.68506216,83.42,83.377,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749052360,3.68506216,83.42,83.37,3.68506216]
["bitfinex-derivatives","SOLF0:USTF0",1770749052361,3.97684743,83.419,83.37,3.68506216]
["bitfinex-derivatives","SOLF0:USTF0",1770749052552,3.97684743,83.399,83.343,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749052754,3.97684743,83.399,83.351,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749053858,3.97684743,83.399,83.35,3.68506216]
["bitfinex-derivatives","SOLF0:USTF0",1770749053859,3.97684743,83.399,83.352,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749055461,3.97684743,83.399,83.362,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749056852,3.97684743,83.399,83.363,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1770749057160,3.97684743,83.396,83.35,3.68506216]
["bitfinex-derivatives","SOLF0:USTF0",1770749057463,3.97684743,83.396,83.356,14.64155709]
["bitfinex-derivatives","SOLF0:USTF0",1770749057765,3.97684743,83.396,83.316,22.30683344]
["bitfinex-derivatives","SOLF0:USTF0",1770749057766,3.97684743,83.396,83.344,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749058058,3.97684743,83.379,83.331,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749059863,3.97684743,83.379,83.34,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1770749063061,3.97684743,83.379,83.333,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770749063560,3.97684743,83.379,83.331,3.83865709]
["bitfinex-derivatives","SOLF0:USTF0",1770749063764,3.97684743,83.379,83.34,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1770749064470,3.86065179,83.386,83.347,3.9690199]
["bitfinex-derivatives","SOLF0:USTF0",1770749065566,3.68530795,83.39,83.359,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770749066062,7.54595974,83.39,83.359,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770749066267,3.86065179,83.389,83.359,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770749066464,3.86065179,83.379,83.33,3.9690199]
["bitfinex-derivatives","SOLF0:USTF0",1770749067870,3.86065179,83.379,83.33,7.65432785]
["bitfinex-derivatives","SOLF0:USTF0",1770749068070,3.86065179,83.379,83.331,3.9690199]
["bitfinex-derivatives","SOLF0:USTF0",1770749068566,3.86065179,83.379,83.332,3.9690199]
["bitfinex-derivatives","SOLF0:USTF0",1770749069563,3.86065179,83.379,83.334,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770749069964,3.86065179,83.379,83.334,14.7748199]
["bitfinex-derivatives","SOLF0:USTF0",1770749070165,3.68530795,83.39,83.342,3.9690199]
["bitfinex-derivatives","SOLF0:USTF0",1770749070365,7.54595974,83.42,83.371,3.9690199]
["bitfinex-derivatives","SOLF0:USTF0",1770749071472,3.86065179,83.418,83.371,3.9690199]
["bitfinex-derivatives","SOLF0:USTF0",1770749072470,10.7966,83.405,83.36,3.68530795]
["bitfinex-derivatives","SOLF0:USTF0",1770749072667,3.86065179,83.404,83.36,3.68530795]
["bitfinex-derivatives","SOLF0:USTF0",1770749073067,3.86065179,83.404,83.361,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1770749074370,3.86065179,83.404,83.365,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1770749075970,3.86065179,83.404,83.371,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1770749076365,3.86065179,83.404,83.362,3.9690199]
["bitfinex-derivatives","SOLF0:USTF0",1770749076569,3.86065179,83.404,83.37,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1770749077175,3.86065179,83.404,83.36,3.68530795]
["bitfinex-derivatives","SOLF0:USTF0",1770749077176,3.86065179,83.404,83.363,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1770749077478,3.86065179,83.404,83.36,3.68530795]
["bitfinex-derivatives","SOLF0:USTF0",1770749078675,3.86065179,83.404,83.369,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1770749079380,3.68530795,83.4,83.361,10.8023]
["bitfinex-derivatives","SOLF0:USTF0",1770749079579,3.68530795,83.4,83.351,3.9690199]
["bitfinex-derivatives","SOLF0:USTF0",1770749079767,3.86065179,83.399,83.351,3.9690199]
["bitfinex-derivatives","SOLF0:USTF0",1770749079974,3.86065179,83.399,83.341,3.9690199]
["bitfinex-derivatives","SOLF0:USTF0",1770749080774,3.86065179,83.389,83.346,3.9690199]
["bitfinex-derivatives","SOLF0:USTF0",1770749081274,3.68493734,83.38,83.331,3.9690199]
["bitfinex-derivatives","SOLF0:USTF0",1770749081674,3.86065179,83.379,83.337,10.8053]
["bitfinex-derivatives","SOLF0:USTF0",1770749083178,3.86065179,83.379,83.337,14.7743199]
["bitfinex-derivatives","SOLF0:USTF0",1770749083374,3.86065179,83.379,83.33,3.68493734]
["bitfinex-derivatives","SOLF0:USTF0",1770749083375,3.86065179,83.4,83.351,3.9690199]
["bitfinex-derivatives","SOLF0:USTF0",1770749083580,7.54558913,83.4,83.351,3.9690199]
["bitfinex-derivatives","SOLF0:USTF0",1770749084290,3.86065179,83.4,83.351,3.9690199]
["bitfinex-derivatives","SOLF0:USTF0",1770749084782,10.7975,83.398,83.355,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1770749084979,10.7975,83.398,83.356,3.9690199]
["bitfinex-derivatives","SOLF0:USTF0",1770749087486,7.54558913,83.4,83.358,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1770749088475,3.86065179,83.399,83.359,3.9690199]
["bitfinex-derivatives","SOLF0:USTF0",1770749090285,3.86065179,83.399,83.361,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749090782,3.68493734,83.41,83.361,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749092278,7.7399652,83.41,83.361,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749092481,4.05502786,83.409,83.361,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749092689,4.05502786,83.409,83.363,14.90610449]
["bitfinex-derivatives","SOLF0:USTF0",1770749093186,4.05502786,83.404,83.363,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749093392,4.05502786,83.399,83.357,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1770749093884,4.05502786,83.399,83.363,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1770749095388,4.05502786,83.399,83.351,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749096586,3.68493734,83.41,83.369,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749097091,4.05502786,83.409,83.369,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749097779,4.05502786,83.408,83.365,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1770749098788,10.7968,83.404,83.365,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1770749099384,10.7968,83.404,83.365,14.90580449]
["bitfinex-derivatives","SOLF0:USTF0",1770749099579,4.05502786,83.408,83.365,14.90580449]
["bitfinex-derivatives","SOLF0:USTF0",1770749099988,4.05502786,83.408,83.37,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1770749100382,4.05502786,83.408,83.378,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770749100785,4.05502786,83.435,83.381,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749100987,4.05502786,83.435,83.355,21.606]
["bitfinex-derivatives","SOLF0:USTF0",1770749100988,10.7912,83.447,83.401,14.90120449]
["bitfinex-derivatives","SOLF0:USTF0",1770749101189,111.4312,83.447,83.402,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749101390,3.67939372,83.46,83.411,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749101586,239.9,83.507,83.4,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749101587,7.73442158,83.45,83.4,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749101789,10.7243359,83.496,83.4,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749101790,7.73442158,83.44,83.4,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749101991,4.05502786,83.429,83.386,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749102296,4.05502786,83.429,83.36,14.87122229]
["bitfinex-derivatives","SOLF0:USTF0",1770749102297,4.05502786,83.399,83.329,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749102596,4.05502786,83.359,83.314,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749103097,4.05502786,83.359,83.325,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1770749104494,3.67939372,83.35,83.325,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1770749105390,95.72,83.371,83.303,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749105391,3.67939372,83.34,83.303,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749106300,3.67939372,83.34,83.307,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1770749106596,3.67939372,83.34,83.308,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749107098,4.05502786,83.349,83.308,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749107493,10.8009,83.373,83.31,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749107692,3.67939372,83.37,83.321,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749108093,4.05502786,83.376,83.321,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749108094,3.67939372,83.36,83.321,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749108690,3.67939372,83.36,83.323,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749108890,3.67939372,83.35,83.309,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749109296,3.67939372,83.35,83.286,11.09997675]
["bitfinex-derivatives","SOLF0:USTF0",1770749109297,3.67939372,83.34,83.293,14.91520449]
["bitfinex-derivatives","SOLF0:USTF0",1770749109498,3.67939372,83.34,83.294,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749110196,4.05502786,83.339,83.294,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749110500,3.67939372,83.32,83.28,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749110796,4.05502786,83.329,83.28,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749111104,3.67939372,83.33,83.29,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749112295,3.67939372,83.33,83.273,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1770749112296,3.67939372,83.35,83.301,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749112500,167.8954,83.432,83.3,3.67939372]
["bitfinex-derivatives","SOLF0:USTF0",1770749112501,3.67939372,83.36,83.311,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749113601,3.67939372,83.36,83.323,14.91130449]
["bitfinex-derivatives","SOLF0:USTF0",1770749115300,4.05502786,83.369,83.33,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1770749115698,3.67939372,83.38,83.324,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749115904,4.05502786,83.394,83.348,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749116107,3.67939372,83.4,83.351,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749116813,3.67939372,83.42,83.371,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749117814,3.67939372,83.42,83.373,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749118511,4.05502786,83.419,83.373,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749119107,4.05502786,83.419,83.375,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749119710,4.05502786,83.432,83.377,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749120208,323.90979863,83.425,83.377,4.10410449]
["bitfinex-derivatives","SOLF0:USTF0",1770749120813,4.12178574,83.425,83.382,3.87604512]
["bitfinex-derivatives","SOLF0:USTF0",1770749122823,4.12178574,83.425,83.382,14.67554512]
["bitfinex-derivatives","SOLF0:USTF0",1770749124519,3.91202773,83.458,83.391,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749124719,9.86254819,83.46,83.391,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749124720,3.91202773,83.456,83.391,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749124921,3.91202773,83.454,83.391,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749125425,3.91202773,83.452,83.391,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749125821,102.72,83.453,83.364,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749125822,3.91202773,83.449,83.364,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749126026,3.91202773,83.439,83.364,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749126327,3.91202773,83.439,83.376,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749127420,3.91202773,83.439,83.391,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1770749128924,3.91202773,83.435,83.382,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770749129320,3.91202773,83.434,83.382,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770749129721,3.91202773,83.432,83.382,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770749130120,3.91202773,83.432,83.385,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749131017,3.91202773,83.432,83.393,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1770749131219,3.91202773,83.432,83.394,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749131631,3.91202773,83.432,83.383,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749132824,3.91202773,83.43,83.383,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749133430,10.794,83.426,83.384,14.80446183]
["bitfinex-derivatives","SOLF0:USTF0",1770749133623,3.91202773,83.425,83.385,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749135433,10.7943,83.424,83.385,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749135633,3.91202773,83.424,83.351,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749135830,3.91202773,83.41,83.351,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749136029,3.91202773,83.41,83.321,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749136333,3.91202773,83.393,83.321,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749136532,3.91202773,83.391,83.321,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749137029,10.7958,83.412,83.371,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749137231,3.91202773,83.411,83.358,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749137933,3.91202773,83.409,83.358,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749138532,3.91202773,83.409,83.325,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749138736,3.91202773,83.394,83.343,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749139128,3.91202773,83.394,83.344,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1770749139730,10.7984,83.392,83.344,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1770749139930,3.91202773,83.391,83.343,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749140732,3.91202773,83.391,83.33,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749141034,3.91202773,83.389,83.307,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749141230,14.71362773,83.367,83.307,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749142129,14.71362773,83.367,83.323,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1770749142634,95.82,83.384,83.293,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1770749142635,10.8006,83.375,83.331,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749143140,95.82,83.384,83.307,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749143141,3.91202773,83.371,83.307,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749143639,3.91202773,83.355,83.307,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749144739,3.91202773,83.355,83.287,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1770749144740,3.91202773,83.351,83.294,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749145640,3.91202773,83.347,83.294,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749146235,3.91202773,83.332,83.283,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1770749146440,2.08866628,83.386,83.26,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749146441,3.91202773,83.329,83.26,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749147643,10.8084,83.315,83.266,14.81986183]
["bitfinex-derivatives","SOLF0:USTF0",1770749147840,3.91202773,83.314,83.255,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749148441,3.91202773,83.3,83.255,4.00526183]
["bitfinex-derivatives","SOLF0:USTF0",1770749149349,3.91202773,83.3,83.255,14.82126183]
["bitfinex-derivatives","SOLF0:USTF0",1770749150540,10.8086,83.313,83.264,3.73021206]
["bitfinex-derivatives","SOLF0:USTF0",1770749151747,10.8086,83.313,83.265,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1770749152750,14.88977631,83.313,83.265,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1770749153554,4.08117631,83.312,83.265,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1770749153956,4.08117631,83.312,83.264,3.73021206]
["bitfinex-derivatives","SOLF0:USTF0",1770749154956,4.08117631,83.31,83.264,3.73021206]
["bitfinex-derivatives","SOLF0:USTF0",1770749155349,4.08117631,83.299,83.254,4.94383632]
["bitfinex-derivatives","SOLF0:USTF0",1770749155548,9.87505804,83.3,83.254,4.94383632]
["bitfinex-derivatives","SOLF0:USTF0",1770749155549,4.08117631,83.282,83.254,4.94383632]
["bitfinex-derivatives","SOLF0:USTF0",1770749156353,4.08117631,83.299,83.254,4.94383632]
["bitfinex-derivatives","SOLF0:USTF0",1770749157753,4.08117631,83.291,83.254,4.94383632]
["bitfinex-derivatives","SOLF0:USTF0",1770749159157,95.74,83.321,83.254,4.94383632]
["bitfinex-derivatives","SOLF0:USTF0",1770749159158,10.8101,83.302,83.255,3.73021206]
["bitfinex-derivatives","SOLF0:USTF0",1770749160064,14.89127631,83.302,83.255,3.73021206]
["bitfinex-derivatives","SOLF0:USTF0",1770749160862,14.89127631,83.302,83.255,14.54621206]
["bitfinex-derivatives","SOLF0:USTF0",1770749161464,10.8107,83.297,83.255,3.73021206]
["bitfinex-derivatives","SOLF0:USTF0",1770749161663,4.08117631,83.296,83.255,3.73021206]
["bitfinex-derivatives","SOLF0:USTF0",1770749162770,10.8109,83.295,83.255,3.73021206]
["bitfinex-derivatives","SOLF0:USTF0",1770749163365,4.08117631,83.296,83.256,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1770749163769,10.8067,83.327,83.257,3.73021206]
["bitfinex-derivatives","SOLF0:USTF0",1770749164072,4.08117631,83.349,83.287,3.73021206]
["bitfinex-derivatives","SOLF0:USTF0",1770749164571,4.08117631,83.337,83.258,3.73021206]
["bitfinex-derivatives","SOLF0:USTF0",1770749165471,4.08117631,83.337,83.256,21.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770749165472,4.08117631,83.336,83.287,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1770749165673,4.08117631,83.336,83.287,3.73021206]
["bitfinex-derivatives","SOLF0:USTF0",1770749166074,10.8062,83.332,83.287,3.73021206]
["bitfinex-derivatives","SOLF0:USTF0",1770749167772,4.08117631,83.336,83.287,3.73021206]
["bitfinex-derivatives","SOLF0:USTF0",1770749168475,10.807,83.326,83.287,3.73021206]
["bitfinex-derivatives","SOLF0:USTF0",1770749169572,4.08117631,83.336,83.288,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1770749170768,4.08117631,83.349,83.294,3.73021206]
["bitfinex-derivatives","SOLF0:USTF0",1770749171769,4.08117631,83.349,83.308,10.8091]
["bitfinex-derivatives","SOLF0:USTF0",1770749172468,4.08117631,83.346,83.3,10.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770749173469,4.08117631,83.346,83.307,10.8093]
["bitfinex-derivatives","SOLF0:USTF0",1770749174372,4.08117631,83.346,83.3,10.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770749175072,4.08117631,83.343,83.3,10.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770749175776,4.08117631,83.343,83.306,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1770749176373,4.08117631,83.342,83.297,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1770749176578,4.08117631,83.342,83.286,3.73021206]
["bitfinex-derivatives","SOLF0:USTF0",1770749177476,4.08117631,83.342,83.303,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1770749178071,4.08117631,83.342,83.27,9.87505804]
["bitfinex-derivatives","SOLF0:USTF0",1770749178072,4.08117631,83.333,83.269,3.73021206]
["bitfinex-derivatives","SOLF0:USTF0",1770749178275,4.08117631,83.329,83.269,3.73021206]
["bitfinex-derivatives","SOLF0:USTF0",1770749178668,9.87505804,83.33,83.269,3.73021206]
["bitfinex-derivatives","SOLF0:USTF0",1770749178669,4.08117631,83.321,83.269,3.73021206]
["bitfinex-derivatives","SOLF0:USTF0",1770749179871,4.08117631,83.319,83.269,3.73021206]
["bitfinex-derivatives","SOLF0:USTF0",1770749180283,4.08117631,83.319,83.27,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1770749180777,4.04581059,83.314,83.27,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1770749181380,14.85541059,83.305,83.261,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770749181579,4.04581059,83.304,83.241,4.01260605]
["bitfinex-derivatives","SOLF0:USTF0",1770749182678,3.76735323,83.291,83.247,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1770749183181,3.76735323,83.291,83.241,4.01260605]
["bitfinex-derivatives","SOLF0:USTF0",1770749183879,14.57875323,83.291,83.246,10.8171]
["bitfinex-derivatives","SOLF0:USTF0",1770749184282,3.76735323,83.291,83.254,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770749184576,10.8134,83.276,83.254,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770749185477,10.8121,83.286,83.254,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770749185683,3.76735323,83.291,83.254,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770749186080,3.76735323,83.308,83.254,3.99575936]
["bitfinex-derivatives","SOLF0:USTF0",1770749186478,3.76735323,83.308,83.254,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770749186782,10.813,83.279,83.254,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770749187078,10.70077853,83.338,83.254,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770749187079,3.76735323,83.27,83.254,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770749187582,3.76735323,83.27,83.204,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749188279,3.76735323,83.27,83.221,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1770749188280,10.8153,83.261,83.221,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1770749188778,3.76735323,83.26,83.204,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749188987,9.87505804,83.28,83.213,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1770749188988,14.58305323,83.258,83.213,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1770749189182,14.58305323,83.258,83.204,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749189183,3.76735323,83.258,83.204,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749189372,3.76735323,83.273,83.204,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749189575,3.76735323,83.265,83.204,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749190285,14.58225323,83.265,83.22,10.8206]
["bitfinex-derivatives","SOLF0:USTF0",1770749191185,14.58225323,83.265,83.22,14.81632304]
["bitfinex-derivatives","SOLF0:USTF0",1770749193278,3.76735323,83.264,83.22,14.81632304]
["bitfinex-derivatives","SOLF0:USTF0",1770749193586,9.87505804,83.28,83.212,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1770749193587,3.76735323,83.259,83.212,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1770749194585,3.76735323,83.244,83.193,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1770749195279,3.76735323,83.242,83.199,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1770749196987,3.76735323,83.24,83.191,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770749197191,3.76735323,83.239,83.182,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749197486,3.76735323,83.229,83.182,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749197683,3.76735323,83.229,83.167,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749198790,3.76735323,83.212,83.167,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749199483,3.76735323,83.212,83.153,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749200081,3.76735323,83.159,83.048,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749200395,3.76735323,83.129,83.048,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749200887,3.76735323,83.123,83.05,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749201288,3.76735323,83.123,83.048,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749201700,3.76735323,83.162,83.061,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749201885,3.76735323,83.139,83.04,9.93557414]
["bitfinex-derivatives","SOLF0:USTF0",1770749202093,3.76735323,83.119,83.047,9.04219181]
["bitfinex-derivatives","SOLF0:USTF0",1770749202288,3.76735323,83.108,83.047,9.04219181]
["bitfinex-derivatives","SOLF0:USTF0",1770749202679,3.76735323,83.108,83.048,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749203283,3.76735323,83.096,82.986,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749203485,36.01,83.151,82.94,168.8894]
["bitfinex-derivatives","SOLF0:USTF0",1770749203486,3.76735323,83.019,82.94,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749203690,3.76735323,83.019,82.946,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1770749203890,3.76735323,83.019,82.94,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749204090,3.76735323,83.019,82.942,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749204494,3.76735323,83.016,82.911,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749204694,3.76735323,83.016,82.916,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749205091,3.76735323,82.996,82.916,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749205485,9.93557414,83.04,82.916,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749205486,3.76735323,82.994,82.916,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749205690,3.76735323,83.039,82.971,14.84872304]
["bitfinex-derivatives","SOLF0:USTF0",1770749205898,3.76735323,83.039,82.97,9.93557414]
["bitfinex-derivatives","SOLF0:USTF0",1770749205899,3.76735323,83.075,82.991,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749206292,3.76735323,83.059,82.981,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749206695,3.76735323,83.058,82.981,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749208002,3.76735323,83.058,82.984,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749208198,3.76735323,83.039,82.95,9.93557414]
["bitfinex-derivatives","SOLF0:USTF0",1770749208696,3.76735323,83.024,82.945,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749208895,3.76735323,83.022,82.95,9.93557414]
["bitfinex-derivatives","SOLF0:USTF0",1770749209095,105.1,83.023,82.95,9.93557414]
["bitfinex-derivatives","SOLF0:USTF0",1770749209096,14.61505323,83.012,82.95,9.93557414]
["bitfinex-derivatives","SOLF0:USTF0",1770749209303,3.76735323,83.011,82.945,3.99572304]
["bitfinex-derivatives","SOLF0:USTF0",1770749209701,3.76735323,83.007,82.93,9.93557414]
["bitfinex-derivatives","SOLF0:USTF0",1770749209900,3.76735323,83.007,82.931,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749210097,96.02,83.012,82.95,13.88719857]
["bitfinex-derivatives","SOLF0:USTF0",1770749210403,3.79738975,83.011,82.93,13.88719857]
["bitfinex-derivatives","SOLF0:USTF0",1770749210601,3.79738975,83.011,82.931,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749210898,3.79738975,83.011,82.93,9.93557414]
["bitfinex-derivatives","SOLF0:USTF0",1770749210899,3.79738975,83.03,82.951,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749212207,3.79738975,83.029,82.951,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749212705,3.79738975,83.029,82.95,9.93557414]
["bitfinex-derivatives","SOLF0:USTF0",1770749212706,3.79738975,83.029,82.953,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749213196,96.04,83.037,82.973,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749213899,3.79738975,83.045,82.973,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749214098,3.79738975,83.045,82.975,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749214702,3.79738975,83.045,82.981,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749215493,3.79738975,83.045,82.984,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1770749216898,3.79738975,83.045,82.988,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749217500,9.93557414,83.07,82.99,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749217501,3.79738975,83.065,82.99,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749218804,3.79738975,83.063,82.995,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1770749219006,105.56,83.073,83.001,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749219197,3.79738975,83.072,83.001,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749219403,3.79738975,83.072,83.0,9.93557414]
["bitfinex-derivatives","SOLF0:USTF0",1770749219404,3.79738975,83.072,83.004,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749220807,3.79738975,83.072,83.011,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749221410,14.63738975,83.072,83.014,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749221905,3.79738975,83.071,83.014,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749222109,9.93557414,83.09,82.996,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749222110,3.79738975,83.064,82.996,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749222304,3.79738975,83.064,82.976,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749222504,3.79738975,83.041,82.977,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749222904,9.93557414,83.05,82.977,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749223109,3.79738975,83.058,82.974,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749223310,3.79738975,83.056,82.974,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749224200,3.79738975,83.056,82.986,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749224201,106.52,83.055,82.986,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749224411,110.31738975,83.055,82.986,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749224614,3.79738975,83.054,82.986,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749224919,10.8453,83.031,82.97,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1770749225116,10.8453,83.031,82.971,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749225413,3.79738975,83.044,82.975,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749226016,3.79738975,83.036,82.975,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749226608,10.847,83.018,82.96,9.93557414]
["bitfinex-derivatives","SOLF0:USTF0",1770749227814,10.847,83.018,82.962,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1770749228119,10.847,83.018,82.96,9.93557414]
["bitfinex-derivatives","SOLF0:USTF0",1770749228120,10.8458,83.027,82.963,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749228724,10.8458,83.027,82.96,9.93557414]
["bitfinex-derivatives","SOLF0:USTF0",1770749228725,14.64188975,83.037,82.975,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749229515,3.79738975,83.037,82.983,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1770749229723,10.8433,83.046,82.984,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749230019,99.91738975,83.054,82.984,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749230224,3.79738975,83.048,82.961,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749230720,3.79738975,83.02,82.961,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749231116,3.79738975,83.02,82.941,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749231312,3.79738975,83.017,82.941,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749231925,10.8513,82.986,82.933,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1770749232517,14.64868975,82.986,82.933,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1770749232722,3.79738975,82.985,82.905,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749233222,3.79738975,82.949,82.851,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749233433,106.74,82.951,82.881,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749233624,3.79738975,82.955,82.89,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770749233826,3.79738975,82.955,82.881,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749234323,10.8554,82.954,82.891,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749234530,3.79738975,82.979,82.901,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749235027,3.79738975,82.977,82.92,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749235229,9.93557414,83.0,82.92,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749235230,3.79738975,82.999,82.92,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749235425,3.79738975,82.998,82.92,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749235823,3.79738975,82.972,82.902,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749236221,3.79738975,82.969,82.873,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749236719,10.8567,82.944,82.884,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749236919,96.16,82.966,82.884,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749237230,96.16,82.966,82.872,2.09859792]
["bitfinex-derivatives","SOLF0:USTF0",1770749237231,3.79738975,82.969,82.89,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749238633,3.79738975,82.99,82.903,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749239133,3.79738975,82.99,82.935,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749239721,3.79738975,83.008,82.938,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749239928,3.79738975,83.008,82.92,9.96701706]
["bitfinex-derivatives","SOLF0:USTF0",1770749239929,9.96701706,83.02,82.941,3.95162443]
["bitfinex-derivatives","SOLF0:USTF0",1770749240330,9.96701706,83.02,82.949,3.99280021]
["bitfinex-derivatives","SOLF0:USTF0",1770749241232,3.80024399,83.019,82.949,3.99280021]
["bitfinex-derivatives","SOLF0:USTF0",1770749241927,3.80024399,83.019,82.913,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1770749241928,3.80024399,82.999,82.914,3.99280021]
["bitfinex-derivatives","SOLF0:USTF0",1770749242425,3.94757097,82.979,82.914,3.99280021]
["bitfinex-derivatives","SOLF0:USTF0",1770749243332,3.94757097,82.959,82.882,4.09050077]
["bitfinex-derivatives","SOLF0:USTF0",1770749243537,36.01,82.979,82.882,4.09050077]
["bitfinex-derivatives","SOLF0:USTF0",1770749243538,3.94757097,82.939,82.882,4.09050077]
["bitfinex-derivatives","SOLF0:USTF0",1770749243727,3.94757097,82.959,82.882,4.09050077]
["bitfinex-derivatives","SOLF0:USTF0",1770749243929,96.18,82.96,82.882,4.09050077]
["bitfinex-derivatives","SOLF0:USTF0",1770749243930,9.96701706,82.96,82.882,4.09050077]
["bitfinex-derivatives","SOLF0:USTF0",1770749244230,3.94757097,82.958,82.882,4.09050077]
["bitfinex-derivatives","SOLF0:USTF0",1770749244435,3.94757097,82.939,82.882,4.09050077]
["bitfinex-derivatives","SOLF0:USTF0",1770749244634,3.94757097,82.939,82.87,9.96701706]
["bitfinex-derivatives","SOLF0:USTF0",1770749244826,3.94757097,82.939,82.871,4.09050077]
["bitfinex-derivatives","SOLF0:USTF0",1770749245032,10.8595,82.923,82.871,4.09050077]
["bitfinex-derivatives","SOLF0:USTF0",1770749245230,3.94757097,82.939,82.871,4.09050077]
["bitfinex-derivatives","SOLF0:USTF0",1770749245435,168.7481,83.01,82.871,4.09050077]
["bitfinex-derivatives","SOLF0:USTF0",1770749245436,9.96701706,82.95,82.871,4.09050077]
["bitfinex-derivatives","SOLF0:USTF0",1770749245626,10.857,82.942,82.883,4.09050077]
["bitfinex-derivatives","SOLF0:USTF0",1770749246331,3.94757097,82.977,82.903,4.09050077]
["bitfinex-derivatives","SOLF0:USTF0",1770749247634,3.94757097,82.977,82.89,9.96701706]
["bitfinex-derivatives","SOLF0:USTF0",1770749247635,10.8568,82.943,82.89,9.96701706]
["bitfinex-derivatives","SOLF0:USTF0",1770749247836,3.94757097,82.958,82.884,4.09050077]
["bitfinex-derivatives","SOLF0:USTF0",1770749248236,10.8599,82.919,82.884,4.09050077]
["bitfinex-derivatives","SOLF0:USTF0",1770749249132,10.8588,82.928,82.884,4.09050077]
["bitfinex-derivatives","SOLF0:USTF0",1770749249536,3.94757097,82.958,82.884,4.09050077]
["bitfinex-derivatives","SOLF0:USTF0",1770749250641,10.8589,82.927,82.884,4.09050077]
["bitfinex-derivatives","SOLF0:USTF0",1770749252036,10.8604,82.915,82.884,4.09050077]
["bitfinex-derivatives","SOLF0:USTF0",1770749252632,21.7082,82.964,82.862,2.09914858]
["bitfinex-derivatives","SOLF0:USTF0",1770749252633,4.54890653,82.976,82.9,9.96701706]
["bitfinex-derivatives","SOLF0:USTF0",1770749253740,4.54890653,82.976,82.907,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770749254737,10.8541,82.964,82.907,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770749254934,4.54890653,82.976,82.9,9.96701706]
["bitfinex-derivatives","SOLF0:USTF0",1770749255339,4.54890653,82.976,82.864,14.80090757]
["bitfinex-derivatives","SOLF0:USTF0",1770749255340,10.8532,82.97,82.92,9.96701706]
["bitfinex-derivatives","SOLF0:USTF0",1770749255543,4.49643127,82.999,82.92,9.96701706]
["bitfinex-derivatives","SOLF0:USTF0",1770749256244,4.49643127,82.998,82.907,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1770749256546,4.49643127,82.996,82.907,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1770749257346,4.49515101,82.974,82.907,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1770749257749,4.49515101,82.974,82.914,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770749258539,10.855,82.957,82.906,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1770749259045,4.49515101,82.974,82.913,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1770749259443,4.49515101,82.974,82.9,9.96701706]
["bitfinex-derivatives","SOLF0:USTF0",1770749260045,10.8546,82.96,82.905,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1770749260241,10.8546,82.96,82.9,9.96701706]
["bitfinex-derivatives","SOLF0:USTF0",1770749260644,10.8535,82.968,82.919,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1770749260841,4.44059556,82.998,82.9,9.96701706]
["bitfinex-derivatives","SOLF0:USTF0",1770749262449,4.44059556,82.998,82.92,9.96701706]
["bitfinex-derivatives","SOLF0:USTF0",1770749262951,4.44059556,82.998,82.91,9.96538077]
["bitfinex-derivatives","SOLF0:USTF0",1770749263145,4.43883458,82.989,82.91,9.96538077]
["bitfinex-derivatives","SOLF0:USTF0",1770749263544,10.8551,82.956,82.91,9.96538077]
["bitfinex-derivatives","SOLF0:USTF0",1770749263845,4.43883458,82.989,82.91,9.96538077]
["bitfinex-derivatives","SOLF0:USTF0",1770749266346,10.8536,82.968,82.919,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1770749266543,4.40191463,82.967,82.883,14.80090757]
["bitfinex-derivatives","SOLF0:USTF0",1770749266753,4.40191463,82.967,82.88,9.96538077]
["bitfinex-derivatives","SOLF0:USTF0",1770749267640,10.8567,82.944,82.898,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1770749268254,10.8557,82.952,82.898,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1770749268457,4.40191463,82.967,82.898,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1770749268651,96.2,82.984,82.862,2.09914858]
["bitfinex-derivatives","SOLF0:USTF0",1770749268652,4.38976644,82.959,82.868,14.80090757]
["bitfinex-derivatives","SOLF0:USTF0",1770749268847,4.38976644,82.959,82.828,314.7437]
["bitfinex-derivatives","SOLF0:USTF0",1770749268848,9.96538077,82.92,82.776,169.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770749269050,9.96538077,82.85,82.743,58.54067831]
["bitfinex-derivatives","SOLF0:USTF0",1770749269247,169.0227,82.875,82.743,58.54067831]
["bitfinex-derivatives","SOLF0:USTF0",1770749269451,9.96538077,82.85,82.761,58.60428712]
["bitfinex-derivatives","SOLF0:USTF0",1770749269650,96.2,82.878,82.768,58.60428712]
["bitfinex-derivatives","SOLF0:USTF0",1770749269949,96.2,82.903,82.781,58.60428712]
["bitfinex-derivatives","SOLF0:USTF0",1770749270149,9.96538077,82.89,82.783,58.60428712]
["bitfinex-derivatives","SOLF0:USTF0",1770749270350,10.8643,82.886,82.798,58.60460143]
["bitfinex-derivatives","SOLF0:USTF0",1770749270653,10.8643,82.886,82.784,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1770749270654,9.96538077,82.89,82.801,58.60460143]
["bitfinex-derivatives","SOLF0:USTF0",1770749271048,10.8657,82.875,82.801,58.60460143]
["bitfinex-derivatives","SOLF0:USTF0",1770749271248,9.96538077,82.87,82.801,10.60460143]
["bitfinex-derivatives","SOLF0:USTF0",1770749271949,9.96538077,82.87,82.741,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1770749271950,9.96538077,82.85,82.692,169.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770749272146,169.1106,82.832,82.656,169.4686]
["bitfinex-derivatives","SOLF0:USTF0",1770749272349,10.879,82.774,82.676,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770749272553,10.879,82.774,82.69,9.96538077]
["bitfinex-derivatives","SOLF0:USTF0",1770749272951,10.879,82.774,82.675,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770749273152,9.96538077,82.83,82.689,169.4017]
["bitfinex-derivatives","SOLF0:USTF0",1770749273352,9.96538077,82.83,82.731,33.77561036]
["bitfinex-derivatives","SOLF0:USTF0",1770749273553,9.96538077,82.81,82.731,33.77561036]
["bitfinex-derivatives","SOLF0:USTF0",1770749273848,110.24,82.829,82.731,33.77561036]
["bitfinex-derivatives","SOLF0:USTF0",1770749274054,9.96538077,82.82,82.731,33.77561036]
["bitfinex-derivatives","SOLF0:USTF0",1770749274253,110.24,82.829,82.731,33.77561036]
["bitfinex-derivatives","SOLF0:USTF0",1770749274254,169.1265,82.824,82.731,33.77561036]
["bitfinex-derivatives","SOLF0:USTF0",1770749274450,10.8765,82.793,82.731,33.77561036]
["bitfinex-derivatives","SOLF0:USTF0",1770749274645,9.96538077,82.81,82.711,33.77561036]
["bitfinex-derivatives","SOLF0:USTF0",1770749274849,9.96538077,82.77,82.667,33.77561036]
["bitfinex-derivatives","SOLF0:USTF0",1770749275056,9.96538077,82.75,82.667,33.77561036]
["bitfinex-derivatives","SOLF0:USTF0",1770749275251,9.96538077,82.79,82.671,33.93070449]
["bitfinex-derivatives","SOLF0:USTF0",1770749275252,110.88,82.752,82.671,33.93070449]
["bitfinex-derivatives","SOLF0:USTF0",1770749275548,10.8843,82.734,82.671,33.93070449]
["bitfinex-derivatives","SOLF0:USTF0",1770749275747,9.96538077,82.77,82.69,9.96538077]
["bitfinex-derivatives","SOLF0:USTF0",1770749275947,10.8807,82.761,82.691,33.93070449]
["bitfinex-derivatives","SOLF0:USTF0",1770749276153,9.96538077,82.76,82.691,33.93070449]
["bitfinex-derivatives","SOLF0:USTF0",1770749276352,110.94,82.778,82.691,33.93070449]
["bitfinex-derivatives","SOLF0:USTF0",1770749276547,10.881,82.758,82.691,33.93070449]
["bitfinex-derivatives","SOLF0:USTF0",1770749276747,169.1235,82.826,82.691,33.93070449]
["bitfinex-derivatives","SOLF0:USTF0",1770749276748,111.1,82.781,82.691,33.93070449]
["bitfinex-derivatives","SOLF0:USTF0",1770749277252,111.1,82.781,82.693,33.93070449]
["bitfinex-derivatives","SOLF0:USTF0",1770749278059,111.18,82.796,82.701,34.00222507]
["bitfinex-derivatives","SOLF0:USTF0",1770749278349,169.0592,82.857,82.721,34.00222507]
["bitfinex-derivatives","SOLF0:USTF0",1770749278549,9.96538077,82.83,82.741,34.00222507]
["bitfinex-derivatives","SOLF0:USTF0",1770749278753,10.8755,82.8,82.741,34.00222507]
["bitfinex-derivatives","SOLF0:USTF0",1770749279253,10.876,82.797,82.741,34.00222507]
["bitfinex-derivatives","SOLF0:USTF0",1770749279560,111.24,82.836,82.741,34.00222507]
["bitfinex-derivatives","SOLF0:USTF0",1770749279856,9.96538077,82.82,82.741,34.00222507]
["bitfinex-derivatives","SOLF0:USTF0",1770749280443,169.0409,82.866,82.724,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1770749280444,10.8722,82.826,82.743,34.04080882]
["bitfinex-derivatives","SOLF0:USTF0",1770749280650,111.6,82.831,82.761,34.04080882]
["bitfinex-derivatives","SOLF0:USTF0",1770749280850,9.96538077,82.83,82.761,34.04080882]
["bitfinex-derivatives","SOLF0:USTF0",1770749281050,111.72,82.845,82.761,34.04080882]
["bitfinex-derivatives","SOLF0:USTF0",1770749281247,9.96538077,82.84,82.761,34.04080882]
["bitfinex-derivatives","SOLF0:USTF0",1770749281655,9.96538077,82.82,82.761,34.04080882]
["bitfinex-derivatives","SOLF0:USTF0",1770749281857,9.96538077,82.82,82.731,34.04755463]
["bitfinex-derivatives","SOLF0:USTF0",1770749282047,111.84,82.827,82.731,34.04755463]
["bitfinex-derivatives","SOLF0:USTF0",1770749282254,9.96538077,82.84,82.751,34.04755463]
["bitfinex-derivatives","SOLF0:USTF0",1770749282454,121.84538077,82.84,82.751,34.04755463]
["bitfinex-derivatives","SOLF0:USTF0",1770749283257,9.96538077,82.84,82.751,34.04755463]
["bitfinex-derivatives","SOLF0:USTF0",1770749283458,10.8719,82.828,82.753,34.06470546]
["bitfinex-derivatives","SOLF0:USTF0",1770749283763,111.94,82.847,82.771,34.06470546]
["bitfinex-derivatives","SOLF0:USTF0",1770749284557,10.8697,82.845,82.771,34.06470546]
["bitfinex-derivatives","SOLF0:USTF0",1770749284962,10.8697,82.845,82.772,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1770749285161,10.8697,82.845,82.773,34.06470546]
["bitfinex-derivatives","SOLF0:USTF0",1770749285559,9.96538077,82.88,82.77,34.07625132]
["bitfinex-derivatives","SOLF0:USTF0",1770749285855,9.96538077,82.86,82.77,34.07625132]
["bitfinex-derivatives","SOLF0:USTF0",1770749286160,9.96538077,82.86,82.781,34.07625132]
["bitfinex-derivatives","SOLF0:USTF0",1770749286866,10.8687,82.852,82.783,34.07625132]
["bitfinex-derivatives","SOLF0:USTF0",1770749287063,10.8687,82.852,82.784,34.07625132]
["bitfinex-derivatives","SOLF0:USTF0",1770749287265,9.96538077,82.86,82.784,34.07625132]
["bitfinex-derivatives","SOLF0:USTF0",1770749287562,10.8718,82.829,82.765,34.17732539]
["bitfinex-derivatives","SOLF0:USTF0",1770749288367,9.96538077,82.84,82.746,34.17732539]
["bitfinex-derivatives","SOLF0:USTF0",1770749288559,9.96538077,82.82,82.746,34.17732539]
["bitfinex-derivatives","SOLF0:USTF0",1770749288759,9.96538077,82.84,82.746,34.17732539]
["bitfinex-derivatives","SOLF0:USTF0",1770749288965,9.96538077,82.82,82.746,34.17732539]
["bitfinex-derivatives","SOLF0:USTF0",1770749289264,9.96538077,82.82,82.73,9.96538077]
["bitfinex-derivatives","SOLF0:USTF0",1770749289265,96.36,82.826,82.758,34.20399786]
["bitfinex-derivatives","SOLF0:USTF0",1770749289471,9.96538077,82.85,82.758,34.20399786]
["bitfinex-derivatives","SOLF0:USTF0",1770749289968,10.8706,82.838,82.774,34.20399786]
["bitfinex-derivatives","SOLF0:USTF0",1770749290663,9.96538077,82.83,82.751,34.20399786]
["bitfinex-derivatives","SOLF0:USTF0",1770749291165,10.8746,82.808,82.751,34.20399786]
["bitfinex-derivatives","SOLF0:USTF0",1770749291373,112.1,82.823,82.751,34.20399786]
["bitfinex-derivatives","SOLF0:USTF0",1770749292064,10.8745,82.808,82.751,34.20399786]
["bitfinex-derivatives","SOLF0:USTF0",1770749292657,10.8732,82.818,82.751,34.20399786]
["bitfinex-derivatives","SOLF0:USTF0",1770749293663,10.8732,82.818,82.75,9.96538077]
["bitfinex-derivatives","SOLF0:USTF0",1770749293664,10.8719,82.828,82.758,34.16758522]
["bitfinex-derivatives","SOLF0:USTF0",1770749294769,10.8719,82.828,82.762,34.16758522]
["bitfinex-derivatives","SOLF0:USTF0",1770749295668,10.873,82.82,82.764,34.17030038]
["bitfinex-derivatives","SOLF0:USTF0",1770749296370,10.874,82.812,82.764,34.17030038]
["bitfinex-derivatives","SOLF0:USTF0",1770749297565,112.04,82.845,82.764,34.17030038]
["bitfinex-derivatives","SOLF0:USTF0",1770749297776,9.96538077,82.82,82.742,34.17630833]
["bitfinex-derivatives","SOLF0:USTF0",1770749297967,9.96538077,82.8,82.742,34.17630833]
["bitfinex-derivatives","SOLF0:USTF0",1770749298374,9.96538077,82.82,82.742,34.17630833]
["bitfinex-derivatives","SOLF0:USTF0",1770749298974,10.8768,82.791,82.742,34.17630833]
["bitfinex-derivatives","SOLF0:USTF0",1770749299568,10.8755,82.8,82.745,34.22251483]
["bitfinex-derivatives","SOLF0:USTF0",1770749299870,9.96538077,82.83,82.745,34.22251483]
["bitfinex-derivatives","SOLF0:USTF0",1770749300073,10.8749,82.805,82.761,34.22251483]
["bitfinex-derivatives","SOLF0:USTF0",1770749300375,9.96538077,82.83,82.761,34.22251483]
["bitfinex-derivatives","SOLF0:USTF0",1770749300566,9.96538077,82.83,82.741,34.22251825]
["bitfinex-derivatives","SOLF0:USTF0",1770749301774,10.8764,82.793,82.741,34.22251825]
["bitfinex-derivatives","SOLF0:USTF0",1770749302073,36.01,82.829,82.741,34.22251825]
["bitfinex-derivatives","SOLF0:USTF0",1770749302475,112.04,82.831,82.692,38.11334177]
["bitfinex-derivatives","SOLF0:USTF0",1770749302476,112.04,82.831,82.743,34.18169256]
["bitfinex-derivatives","SOLF0:USTF0",1770749302668,112.44,82.834,82.743,34.18169256]
["bitfinex-derivatives","SOLF0:USTF0",1770749302870,10.00653373,82.83,82.743,34.18169256]
["bitfinex-derivatives","SOLF0:USTF0",1770749303766,10.8753,82.802,82.743,34.18169256]
["bitfinex-derivatives","SOLF0:USTF0",1770749304076,112.54,82.839,82.743,34.18169256]
["bitfinex-derivatives","SOLF0:USTF0",1770749304273,10.00653373,82.84,82.743,34.18169256]
["bitfinex-derivatives","SOLF0:USTF0",1770749304274,112.52,82.838,82.743,34.18169256]
["bitfinex-derivatives","SOLF0:USTF0",1770749304471,10.8754,82.801,82.752,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1770749304674,112.52,82.838,82.753,34.19740759]
["bitfinex-derivatives","SOLF0:USTF0",1770749304675,36.01,82.837,82.753,34.19740759]
["bitfinex-derivatives","SOLF0:USTF0",1770749304876,10.00653373,82.82,82.753,34.19740759]
["bitfinex-derivatives","SOLF0:USTF0",1770749305173,10.00653373,82.82,82.755,34.19740759]
["bitfinex-derivatives","SOLF0:USTF0",1770749305675,10.8751,82.803,82.757,34.21146252]
["bitfinex-derivatives","SOLF0:USTF0",1770749306572,10.00653373,82.82,82.738,34.21146252]
["bitfinex-derivatives","SOLF0:USTF0",1770749307482,112.56,82.819,82.738,34.21146252]
["bitfinex-derivatives","SOLF0:USTF0",1770749307782,10.877,82.789,82.74,34.20590851]
["bitfinex-derivatives","SOLF0:USTF0",1770749308780,10.877,82.789,82.72,10.00653373]
["bitfinex-derivatives","SOLF0:USTF0",1770749308781,10.8758,82.798,82.742,34.20590851]
["bitfinex-derivatives","SOLF0:USTF0",1770749308972,112.56,82.819,82.742,34.20590851]
["bitfinex-derivatives","SOLF0:USTF0",1770749310181,10.876,82.796,82.745,34.2081136]
["bitfinex-derivatives","SOLF0:USTF0",1770749311483,10.876,82.796,82.754,34.20640227]
["bitfinex-derivatives","SOLF0:USTF0",1770749311883,112.78,82.821,82.764,34.20640227]
["bitfinex-derivatives","SOLF0:USTF0",1770749312273,112.72,82.833,82.764,34.20640227]
["bitfinex-derivatives","SOLF0:USTF0",1770749312483,9.06655417,82.832,82.764,34.20640227]
["bitfinex-derivatives","SOLF0:USTF0",1770749313180,9.06655417,82.831,82.764,34.20640227]
["bitfinex-derivatives","SOLF0:USTF0",1770749313382,10.00653373,82.82,82.764,34.20640227]
["bitfinex-derivatives","SOLF0:USTF0",1770749313578,10.8757,82.799,82.764,34.20640227]
["bitfinex-derivatives","SOLF0:USTF0",1770749314177,10.8747,82.807,82.764,34.20640227]
["bitfinex-derivatives","SOLF0:USTF0",1770749314379,10.00653373,82.82,82.764,34.20640227]
["bitfinex-derivatives","SOLF0:USTF0",1770749314585,9.06655417,82.819,82.764,34.20640227]
["bitfinex-derivatives","SOLF0:USTF0",1770749314784,9.06655417,82.818,82.724,34.19902433]
["bitfinex-derivatives","SOLF0:USTF0",1770749314991,9.06655417,82.817,82.724,34.19902433]
["bitfinex-derivatives","SOLF0:USTF0",1770749315189,9.06655417,82.816,82.724,34.19902433]
["bitfinex-derivatives","SOLF0:USTF0",1770749315488,10.8761,82.796,82.747,34.20261532]
["bitfinex-derivatives","SOLF0:USTF0",1770749315689,9.09697549,82.814,82.747,34.20261532]
["bitfinex-derivatives","SOLF0:USTF0",1770749315888,9.09697549,82.815,82.751,34.20261532]
["bitfinex-derivatives","SOLF0:USTF0",1770749316087,9.09697549,82.814,82.751,34.20261532]
["bitfinex-derivatives","SOLF0:USTF0",1770749316289,9.09697549,82.813,82.751,34.20261532]
["bitfinex-derivatives","SOLF0:USTF0",1770749316490,10.8748,82.806,82.751,34.20261532]
["bitfinex-derivatives","SOLF0:USTF0",1770749317080,10.876,82.797,82.755,34.20261532]
["bitfinex-derivatives","SOLF0:USTF0",1770749317281,10.00653373,82.82,82.755,34.20261532]
["bitfinex-derivatives","SOLF0:USTF0",1770749317686,10.8736,82.815,82.774,34.18954715]
["bitfinex-derivatives","SOLF0:USTF0",1770749318193,45.10697549,82.814,82.684,34.18954715]
["bitfinex-derivatives","SOLF0:USTF0",1770749318393,9.09697549,82.813,82.721,34.18954715]
["bitfinex-derivatives","SOLF0:USTF0",1770749318689,9.09697549,82.843,82.761,34.18954715]
["bitfinex-derivatives","SOLF0:USTF0",1770749318891,96.4,82.848,82.761,34.18954715]
["bitfinex-derivatives","SOLF0:USTF0",1770749318892,10.8743,82.809,82.761,34.18954715]
["bitfinex-derivatives","SOLF0:USTF0",1770749319087,9.09697549,82.847,82.761,34.18954715]
["bitfinex-derivatives","SOLF0:USTF0",1770749319287,9.09697549,82.846,82.761,34.18954715]
["bitfinex-derivatives","SOLF0:USTF0",1770749319593,9.09697549,82.845,82.761,34.18954715]
["bitfinex-derivatives","SOLF0:USTF0",1770749319780,9.09697549,82.844,82.761,34.18954715]
["bitfinex-derivatives","SOLF0:USTF0",1770749319986,9.09697549,82.843,82.761,34.18954715]
["bitfinex-derivatives","SOLF0:USTF0",1770749320186,10.8752,82.803,82.761,34.18954715]
["bitfinex-derivatives","SOLF0:USTF0",1770749321885,9.09697549,82.834,82.761,34.18954715]
["bitfinex-derivatives","SOLF0:USTF0",1770749322091,9.09697549,82.833,82.761,34.18954715]
["bitfinex-derivatives","SOLF0:USTF0",1770749322294,9.09697549,82.832,82.761,34.18954715]
["bitfinex-derivatives","SOLF0:USTF0",1770749322495,9.09697549,82.844,82.761,34.18954715]
["bitfinex-derivatives","SOLF0:USTF0",1770749322686,9.09697549,82.843,82.761,34.18954715]
["bitfinex-derivatives","SOLF0:USTF0",1770749322886,30.83707549,82.842,82.761,34.18954715]
["bitfinex-derivatives","SOLF0:USTF0",1770749323092,10.00306486,82.87,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749323297,9.04671133,82.869,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749323589,169.0386,82.867,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749323891,45.05671133,82.866,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749324197,9.04671133,82.865,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749324495,9.04671133,82.864,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749324796,10.00306486,82.85,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749324994,9.04671133,82.849,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749325188,9.04671133,82.848,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749325384,9.04671133,82.847,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749325590,9.04671133,82.846,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749325892,10.00306486,82.85,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749325893,10.8736,82.815,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749326891,10.8723,82.825,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749327088,10.00306486,82.85,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749327292,9.04671133,82.849,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749327895,10.00306486,82.85,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749328094,9.04671133,82.849,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749328300,57.7455,82.86,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749328301,10.8732,82.818,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749330207,10.00306486,82.84,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749330208,10.8719,82.828,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749330512,10.00306486,82.84,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749330707,10.00306486,82.82,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749331400,10.8746,82.808,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749331807,9.04671133,82.838,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749332003,9.04671133,82.837,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749332205,9.04671133,82.836,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749332399,9.04671133,82.835,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749332608,9.04671133,82.838,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749332808,9.04671133,82.837,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749333009,9.04671133,82.836,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749333314,116.04,82.839,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749333315,9.04671133,82.838,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749333498,10.8743,82.81,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749335611,10.8753,82.802,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749339205,10.00306486,82.84,82.771,34.31438576]
["bitfinex-derivatives","SOLF0:USTF0",1770749340421,8.92703643,82.871,82.781,29.05472685]
["bitfinex-derivatives","SOLF0:USTF0",1770749340715,8.92703643,82.879,82.781,29.05472685]
["bitfinex-derivatives","SOLF0:USTF0",1770749341010,10.00306486,82.86,82.785,29.05472685]
["bitfinex-derivatives","SOLF0:USTF0",1770749341203,8.92703643,82.859,82.785,29.05472685]
["bitfinex-derivatives","SOLF0:USTF0",1770749341408,8.92703643,82.858,82.785,29.05472685]
["bitfinex-derivatives","SOLF0:USTF0",1770749341608,10.8726,82.823,82.785,29.05472685]
["bitfinex-derivatives","SOLF0:USTF0",1770749342206,10.8715,82.831,82.785,29.05472685]
["bitfinex-derivatives","SOLF0:USTF0",1770749342502,8.92703643,82.858,82.785,29.05472685]
["bitfinex-derivatives","SOLF0:USTF0",1770749342708,8.92703643,82.857,82.785,29.05472685]
["bitfinex-derivatives","SOLF0:USTF0",1770749342908,8.92703643,82.856,82.785,29.05472685]
["bitfinex-derivatives","SOLF0:USTF0",1770749343109,8.92703643,82.855,82.785,29.05472685]
["bitfinex-derivatives","SOLF0:USTF0",1770749343304,8.92703643,82.854,82.785,39.93222685]
["bitfinex-derivatives","SOLF0:USTF0",1770749343511,10.00306486,82.86,82.786,29.0852358]
["bitfinex-derivatives","SOLF0:USTF0",1770749343815,10.70139623,82.878,82.786,29.0852358]
["bitfinex-derivatives","SOLF0:USTF0",1770749343816,8.92703643,82.87,82.786,29.0852358]
["bitfinex-derivatives","SOLF0:USTF0",1770749344009,10.00306486,82.88,82.786,29.0852358]
["bitfinex-derivatives","SOLF0:USTF0",1770749344204,10.00306486,82.88,82.78,10.00306486]
["bitfinex-derivatives","SOLF0:USTF0",1770749344205,10.8677,82.86,82.809,29.0852358]
["bitfinex-derivatives","SOLF0:USTF0",1770749344612,10.00306486,82.88,82.809,29.0852358]
["bitfinex-derivatives","SOLF0:USTF0",1770749344809,8.92703643,82.897,82.826,29.0852358]
["bitfinex-derivatives","SOLF0:USTF0",1770749345016,8.92703643,82.908,82.826,29.0852358]
["bitfinex-derivatives","SOLF0:USTF0",1770749345320,10.00306486,82.92,82.826,29.0852358]
["bitfinex-derivatives","SOLF0:USTF0",1770749346016,10.8634,82.893,82.844,29.07181695]
["bitfinex-derivatives","SOLF0:USTF0",1770749348609,10.8622,82.902,82.846,29.04649111]
["bitfinex-derivatives","SOLF0:USTF0",1770749349009,9.98640143,82.92,82.846,29.04649111]
["bitfinex-derivatives","SOLF0:USTF0",1770749350110,9.98640143,82.93,82.846,29.04649111]
["bitfinex-derivatives","SOLF0:USTF0",1770749350812,10.8609,82.912,82.855,29.01655071]
["bitfinex-derivatives","SOLF0:USTF0",1770749351127,9.98640143,82.91,82.855,29.01655071]
["bitfinex-derivatives","SOLF0:USTF0",1770749351617,10.8631,82.895,82.855,29.01655071]
["bitfinex-derivatives","SOLF0:USTF0",1770749352306,10.862,82.903,82.855,29.01655071]
["bitfinex-derivatives","SOLF0:USTF0",1770749354110,10.8633,82.893,82.855,29.01655071]
["bitfinex-derivatives","SOLF0:USTF0",1770749354316,10.8633,82.893,82.8,9.98640143]
["bitfinex-derivatives","SOLF0:USTF0",1770749354317,9.98640143,82.87,82.801,29.03214145]
["bitfinex-derivatives","SOLF0:USTF0",1770749354522,36.01,82.89,82.771,29.03214145]
["bitfinex-derivatives","SOLF0:USTF0",1770749354523,9.98640143,82.85,82.771,29.03214145]
["bitfinex-derivatives","SOLF0:USTF0",1770749354719,10.8712,82.834,82.783,29.03214145]
["bitfinex-derivatives","SOLF0:USTF0",1770749354916,36.01,82.888,82.783,29.03214145]
["bitfinex-derivatives","SOLF0:USTF0",1770749355121,9.98640143,82.86,82.783,29.03214145]
["bitfinex-derivatives","SOLF0:USTF0",1770749355314,9.98640143,82.86,82.798,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1770749355719,9.98640143,82.86,82.783,29.03214145]
["bitfinex-derivatives","SOLF0:USTF0",1770749355720,10.8695,82.846,82.802,29.04490398]
["bitfinex-derivatives","SOLF0:USTF0",1770749358722,10.8711,82.834,82.79,29.06818332]
["bitfinex-derivatives","SOLF0:USTF0",1770749358916,9.98640143,82.84,82.754,29.06818332]
["bitfinex-derivatives","SOLF0:USTF0",1770749359121,9.98640143,82.82,82.754,29.06818332]
["bitfinex-derivatives","SOLF0:USTF0",1770749359317,9.98640143,82.82,82.73,9.98640143]
["bitfinex-derivatives","SOLF0:USTF0",1770749359318,20.85940143,82.82,82.771,29.07441713]
["bitfinex-derivatives","SOLF0:USTF0",1770749359517,9.98640143,82.82,82.771,29.07441713]
["bitfinex-derivatives","SOLF0:USTF0",1770749359920,9.98640143,82.82,82.731,29.07441713]
["bitfinex-derivatives","SOLF0:USTF0",1770749360120,9.98640143,82.82,82.739,29.07441713]
["bitfinex-derivatives","SOLF0:USTF0",1770749360730,10.8752,82.803,82.755,39.95572835]
["bitfinex-derivatives","SOLF0:USTF0",1770749361125,10.8752,82.803,82.756,29.07442835]
["bitfinex-derivatives","SOLF0:USTF0",1770749361926,10.874,82.812,82.759,29.06529164]
["bitfinex-derivatives","SOLF0:USTF0",1770749362327,9.98640143,82.82,82.759,29.06529164]
["bitfinex-derivatives","SOLF0:USTF0",1770749363926,10.8741,82.811,82.761,29.04359722]
["bitfinex-derivatives","SOLF0:USTF0",1770749365530,10.872,82.827,82.772,29.06116716]
["bitfinex-derivatives","SOLF0:USTF0",1770749365728,9.98640143,82.84,82.772,29.06116716]
["bitfinex-derivatives","SOLF0:USTF0",1770749366030,8.85587069,82.867,82.786,29.06116716]
["bitfinex-derivatives","SOLF0:USTF0",1770749366225,9.98640143,82.86,82.786,29.06116716]
["bitfinex-derivatives","SOLF0:USTF0",1770749366727,8.85587069,82.896,82.775,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1770749366728,9.98640143,82.88,82.807,29.06116716]
["bitfinex-derivatives","SOLF0:USTF0",1770749367433,10.8664,82.87,82.807,29.06116716]
["bitfinex-derivatives","SOLF0:USTF0",1770749367631,9.98640143,82.88,82.807,29.06116716]
["bitfinex-derivatives","SOLF0:USTF0",1770749368025,10.8688,82.851,82.807,29.06116716]
["bitfinex-derivatives","SOLF0:USTF0",1770749370837,10.87,82.843,82.807,29.06116716]
["bitfinex-derivatives","SOLF0:USTF0",1770749371137,9.98640143,82.86,82.778,29.08191782]
["bitfinex-derivatives","SOLF0:USTF0",1770749371338,10.8709,82.836,82.787,29.08715913]
["bitfinex-derivatives","SOLF0:USTF0",1770749372030,9.98640143,82.86,82.789,29.08715913]
["bitfinex-derivatives","SOLF0:USTF0",1770749372429,9.98640143,82.84,82.789,29.08715913]
["bitfinex-derivatives","SOLF0:USTF0",1770749373132,8.85883436,82.859,82.789,29.08715913]
["bitfinex-derivatives","SOLF0:USTF0",1770749373336,125.24640143,82.86,82.789,29.08715913]
["bitfinex-derivatives","SOLF0:USTF0",1770749373729,125.24640143,82.86,82.791,29.08700294]
["bitfinex-derivatives","SOLF0:USTF0",1770749373730,10.8705,82.839,82.791,29.08700294]
["bitfinex-derivatives","SOLF0:USTF0",1770749374734,10.8705,82.839,82.793,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1770749374933,10.8705,82.839,82.793,39.96340294]
["bitfinex-derivatives","SOLF0:USTF0",1770749375330,9.98640143,82.86,82.809,29.13530367]
["bitfinex-derivatives","SOLF0:USTF0",1770749375633,125.16640143,82.88,82.809,29.13530367]
["bitfinex-derivatives","SOLF0:USTF0",1770749375938,8.86182811,82.879,82.809,29.13530367]
["bitfinex-derivatives","SOLF0:USTF0",1770749376338,8.86091487,82.879,82.809,29.13530367]
["bitfinex-derivatives","SOLF0:USTF0",1770749376842,10.8699,82.843,82.794,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770749377741,9.98640143,82.86,82.794,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770749377742,10.8708,82.836,82.794,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770749378243,10.8698,82.844,82.796,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1770749378445,10.8698,82.844,82.796,39.91767133]
["bitfinex-derivatives","SOLF0:USTF0",1770749378828,115.3,82.871,82.797,29.04167133]
["bitfinex-derivatives","SOLF0:USTF0",1770749379035,10.8701,82.841,82.797,29.04167133]
["bitfinex-derivatives","SOLF0:USTF0",1770749379536,9.98640143,82.85,82.771,29.04550648]
["bitfinex-derivatives","SOLF0:USTF0",1770749380840,10.873,82.82,82.774,29.04550648]
["bitfinex-derivatives","SOLF0:USTF0",1770749382140,10.873,82.82,82.773,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1770749382141,10.873,82.82,82.776,29.02109559]
["bitfinex-derivatives","SOLF0:USTF0",1770749382941,9.98640143,82.85,82.778,29.02109559]
["bitfinex-derivatives","SOLF0:USTF0",1770749383539,10.8706,82.838,82.794,29.02028231]
["bitfinex-derivatives","SOLF0:USTF0",1770749383738,96.38,82.87,82.794,29.02028231]
["bitfinex-derivatives","SOLF0:USTF0",1770749383944,8.88138783,82.869,82.794,29.02028231]
["bitfinex-derivatives","SOLF0:USTF0",1770749384542,106.36640143,82.87,82.794,29.02028231]
["bitfinex-derivatives","SOLF0:USTF0",1770749384745,10.8694,82.847,82.803,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770749384944,10.8694,82.847,82.804,29.02028231]
["bitfinex-derivatives","SOLF0:USTF0",1770749385139,8.88162741,82.869,82.804,29.02028231]
["bitfinex-derivatives","SOLF0:USTF0",1770749385347,10.871,82.835,82.804,29.02028231]
["bitfinex-derivatives","SOLF0:USTF0",1770749386349,8.88162741,82.869,82.759,21.7618]
["bitfinex-derivatives","SOLF0:USTF0",1770749386350,9.99781164,82.85,82.785,29.01583804]
["bitfinex-derivatives","SOLF0:USTF0",1770749386849,9.99781164,82.83,82.785,29.01583804]
["bitfinex-derivatives","SOLF0:USTF0",1770749387445,10.8752,82.803,82.76,29.06362139]
["bitfinex-derivatives","SOLF0:USTF0",1770749388242,10.8752,82.803,82.762,29.06362139]
["bitfinex-derivatives","SOLF0:USTF0",1770749389645,9.99781164,82.83,82.764,29.06940983]
["bitfinex-derivatives","SOLF0:USTF0",1770749389852,114.98,82.847,82.764,29.06940983]
["bitfinex-derivatives","SOLF0:USTF0",1770749390048,9.99781164,82.84,82.764,29.06940983]
["bitfinex-derivatives","SOLF0:USTF0",1770749390250,10.874,82.812,82.764,29.06940983]
["bitfinex-derivatives","SOLF0:USTF0",1770749390450,9.99781164,82.84,82.764,29.06940983]
["bitfinex-derivatives","SOLF0:USTF0",1770749390851,21.741,82.839,82.764,29.06940983]
["bitfinex-derivatives","SOLF0:USTF0",1770749391353,115.14,82.838,82.764,29.06940983]
["bitfinex-derivatives","SOLF0:USTF0",1770749391552,8.87696196,82.837,82.764,29.06940983]
["bitfinex-derivatives","SOLF0:USTF0",1770749391747,8.87696196,82.837,82.766,29.06199244]
["bitfinex-derivatives","SOLF0:USTF0",1770749392449,10.875,82.804,82.768,29.06199244]
["bitfinex-derivatives","SOLF0:USTF0",1770749392858,8.87696196,82.837,82.768,29.06199244]
["bitfinex-derivatives","SOLF0:USTF0",1770749394856,8.87696196,82.838,82.768,29.06199244]
["bitfinex-derivatives","SOLF0:USTF0",1770749395251,10.8733,82.817,82.77,29.0900261]
["bitfinex-derivatives","SOLF0:USTF0",1770749395647,21.741,82.839,82.77,29.0900261]
["bitfinex-derivatives","SOLF0:USTF0",1770749395648,30.61796196,82.839,82.77,29.0900261]
["bitfinex-derivatives","SOLF0:USTF0",1770749397352,10.8739,82.813,82.77,29.0900261]
["bitfinex-derivatives","SOLF0:USTF0",1770749397552,10.8739,82.813,82.772,29.09295556]
["bitfinex-derivatives","SOLF0:USTF0",1770749399054,10.8726,82.822,82.775,29.09295556]
["bitfinex-derivatives","SOLF0:USTF0",1770749400363,10.8726,82.822,82.78,29.09268922]
["bitfinex-derivatives","SOLF0:USTF0",1770749400759,10.8726,82.822,82.782,29.09268922]
["bitfinex-derivatives","SOLF0:USTF0",1770749400968,8.87696196,82.847,82.782,29.09268922]
["bitfinex-derivatives","SOLF0:USTF0",1770749401161,8.87696196,82.849,82.782,29.09268922]
["bitfinex-derivatives","SOLF0:USTF0",1770749401356,8.87696196,82.849,82.788,23.65265008]
["bitfinex-derivatives","SOLF0:USTF0",1770749401552,8.87696196,82.859,82.788,23.65265008]
["bitfinex-derivatives","SOLF0:USTF0",1770749401758,8.87696196,82.858,82.788,23.65265008]
["bitfinex-derivatives","SOLF0:USTF0",1770749401954,10.8714,82.832,82.788,23.65265008]
["bitfinex-derivatives","SOLF0:USTF0",1770749402153,8.87696196,82.856,82.788,23.65265008]
["bitfinex-derivatives","SOLF0:USTF0",1770749402458,10.8732,82.818,82.788,23.65265008]
["bitfinex-derivatives","SOLF0:USTF0",1770749403558,8.87696196,82.847,82.788,23.65265008]
["bitfinex-derivatives","SOLF0:USTF0",1770749403861,8.87696196,82.847,82.752,21.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770749403862,21.7326,82.871,82.791,23.6537153]
["bitfinex-derivatives","SOLF0:USTF0",1770749404162,10.8693,82.848,82.804,23.6537153]
["bitfinex-derivatives","SOLF0:USTF0",1770749404364,8.93527571,82.876,82.804,23.6537153]
["bitfinex-derivatives","SOLF0:USTF0",1770749404660,10.8643,82.886,82.84,23.6537153]
["bitfinex-derivatives","SOLF0:USTF0",1770749404864,14.34084376,82.911,82.84,23.6537153]
["bitfinex-derivatives","SOLF0:USTF0",1770749404865,8.93527571,82.902,82.84,23.6537153]
["bitfinex-derivatives","SOLF0:USTF0",1770749405065,8.93527571,82.919,82.84,23.6537153]
["bitfinex-derivatives","SOLF0:USTF0",1770749405262,10.70042352,82.926,82.83,9.99781164]
["bitfinex-derivatives","SOLF0:USTF0",1770749405263,10.8621,82.903,82.854,18.23037714]
["bitfinex-derivatives","SOLF0:USTF0",1770749405566,8.93527571,82.929,82.854,18.23037714]
["bitfinex-derivatives","SOLF0:USTF0",1770749405759,10.8616,82.906,82.854,18.23037714]
["bitfinex-derivatives","SOLF0:USTF0",1770749405966,8.93527571,82.927,82.854,18.23037714]
["bitfinex-derivatives","SOLF0:USTF0",1770749406359,9.99781164,82.93,82.854,18.23037714]
["bitfinex-derivatives","SOLF0:USTF0",1770749406556,9.99781164,82.93,82.856,18.23037714]
["bitfinex-derivatives","SOLF0:USTF0",1770749406969,10.70042352,82.927,82.856,18.23037714]
["bitfinex-derivatives","SOLF0:USTF0",1770749407168,8.93527571,82.929,82.856,18.23037714]
["bitfinex-derivatives","SOLF0:USTF0",1770749407367,9.99781164,82.91,82.856,18.23037714]
["bitfinex-derivatives","SOLF0:USTF0",1770749407662,10.8632,82.894,82.856,18.23037714]
["bitfinex-derivatives","SOLF0:USTF0",1770749407861,10.8632,82.894,82.834,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1770749407862,10.8632,82.894,82.84,18.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770749408164,9.99781164,82.91,82.84,18.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770749408473,9.99781164,82.89,82.811,18.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770749409764,9.99781164,82.89,82.814,18.05086276]
["bitfinex-derivatives","SOLF0:USTF0",1770749409765,10.8663,82.87,82.814,18.05086276]
["bitfinex-derivatives","SOLF0:USTF0",1770749410162,8.93527571,82.891,82.814,18.05086276]
["bitfinex-derivatives","SOLF0:USTF0",1770749410364,10.8639,82.889,82.837,18.05086276]
["bitfinex-derivatives","SOLF0:USTF0",1770749410570,8.90228852,82.913,82.837,18.05086276]
["bitfinex-derivatives","SOLF0:USTF0",1770749410767,10.8613,82.909,82.857,18.05086276]
["bitfinex-derivatives","SOLF0:USTF0",1770749411269,116.82,82.919,82.857,18.05086276]
["bitfinex-derivatives","SOLF0:USTF0",1770749411467,10.8613,82.909,82.857,18.05086276]
["bitfinex-derivatives","SOLF0:USTF0",1770749411869,116.82,82.919,82.857,18.05086276]
["bitfinex-derivatives","SOLF0:USTF0",1770749412671,10.8635,82.892,82.857,18.05086276]
["bitfinex-derivatives","SOLF0:USTF0",1770749413066,116.82,82.919,82.857,18.05086276]
["bitfinex-derivatives","SOLF0:USTF0",1770749413770,10.8625,82.9,82.857,18.05086276]
["bitfinex-derivatives","SOLF0:USTF0",1770749415570,116.82,82.919,82.857,18.05086276]
["bitfinex-derivatives","SOLF0:USTF0",1770749415571,10.8614,82.908,82.857,18.05086276]
["bitfinex-derivatives","SOLF0:USTF0",1770749416274,10.8628,82.898,82.857,18.05086276]
["bitfinex-derivatives","SOLF0:USTF0",1770749418768,116.04,82.941,82.86,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770749418969,18.85928179,82.94,82.861,12.56922963]
["bitfinex-derivatives","SOLF0:USTF0",1770749419172,8.86147015,82.94,82.861,12.56922963]
["bitfinex-derivatives","SOLF0:USTF0",1770749419372,9.99781164,82.93,82.861,12.56922963]
["bitfinex-derivatives","SOLF0:USTF0",1770749419771,10.8609,82.912,82.861,12.56922963]
["bitfinex-derivatives","SOLF0:USTF0",1770749420973,10.8609,82.912,82.868,12.59015719]
["bitfinex-derivatives","SOLF0:USTF0",1770749422575,10.8618,82.905,82.868,12.59015719]
["bitfinex-derivatives","SOLF0:USTF0",1770749422773,9.99781164,82.93,82.868,12.59015719]
["bitfinex-derivatives","SOLF0:USTF0",1770749423491,9.99781164,82.93,82.838,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1770749423677,9.99781164,82.93,82.839,12.58282547]
["bitfinex-derivatives","SOLF0:USTF0",1770749424075,10.8629,82.897,82.857,12.58282547]
["bitfinex-derivatives","SOLF0:USTF0",1770749424972,9.99781164,82.93,82.857,12.58282547]
["bitfinex-derivatives","SOLF0:USTF0",1770749424973,10.8617,82.906,82.857,12.58282547]
["bitfinex-derivatives","SOLF0:USTF0",1770749425878,10.8617,82.906,82.859,12.57510675]
["bitfinex-derivatives","SOLF0:USTF0",1770749426880,10.8617,82.906,82.862,12.57510675]
["bitfinex-derivatives","SOLF0:USTF0",1770749427479,10.8617,82.906,82.863,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770749427675,10.8617,82.906,82.864,12.57083469]
["bitfinex-derivatives","SOLF0:USTF0",1770749428382,10.8625,82.9,82.864,12.57083469]
["bitfinex-derivatives","SOLF0:USTF0",1770749433286,9.99781164,82.91,82.85,12.55321816]
["bitfinex-derivatives","SOLF0:USTF0",1770749433585,9.99781164,82.91,82.821,12.55321816]
["bitfinex-derivatives","SOLF0:USTF0",1770749434076,9.99781164,82.91,82.831,12.55321816]
["bitfinex-derivatives","SOLF0:USTF0",1770749434789,10.8658,82.875,82.831,12.55321816]
["bitfinex-derivatives","SOLF0:USTF0",1770749435485,21.7232,82.907,82.831,12.55321816]
["bitfinex-derivatives","SOLF0:USTF0",1770749435686,137.6232,82.907,82.831,12.55321816]
["bitfinex-derivatives","SOLF0:USTF0",1770749435891,21.7236,82.905,82.831,12.55321816]
["bitfinex-derivatives","SOLF0:USTF0",1770749436191,9.99781164,82.89,82.831,12.55321816]
["bitfinex-derivatives","SOLF0:USTF0",1770749436787,10.8667,82.868,82.831,12.55321816]
["bitfinex-derivatives","SOLF0:USTF0",1770749437389,45.11765826,82.904,82.833,12.57291713]
["bitfinex-derivatives","SOLF0:USTF0",1770749437589,45.11765826,82.904,82.812,21.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770749437590,9.99781164,82.93,82.841,12.57291713]
["bitfinex-derivatives","SOLF0:USTF0",1770749437987,10.8613,82.909,82.841,12.57291713]
["bitfinex-derivatives","SOLF0:USTF0",1770749438189,9.99781164,82.93,82.841,12.57291713]
["bitfinex-derivatives","SOLF0:USTF0",1770749438889,10.8625,82.9,82.857,12.57291713]
["bitfinex-derivatives","SOLF0:USTF0",1770749441997,10.8613,82.909,82.863,12.51300551]
["bitfinex-derivatives","SOLF0:USTF0",1770749442399,10.8613,82.909,82.864,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770749442696,10.8613,82.909,82.865,12.51300551]
["bitfinex-derivatives","SOLF0:USTF0",1770749443393,10.8603,82.917,82.867,12.53201573]
["bitfinex-derivatives","SOLF0:USTF0",1770749443593,8.87209716,82.934,82.867,12.53201573]
["bitfinex-derivatives","SOLF0:USTF0",1770749443788,9.99781164,82.94,82.867,12.53201573]
["bitfinex-derivatives","SOLF0:USTF0",1770749443989,10.8612,82.91,82.867,12.53201573]
["bitfinex-derivatives","SOLF0:USTF0",1770749445286,10.8612,82.91,82.828,21.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770749445287,9.99781164,82.94,82.874,12.53201573]
["bitfinex-derivatives","SOLF0:USTF0",1770749445489,9.99781164,82.95,82.874,12.53201573]
["bitfinex-derivatives","SOLF0:USTF0",1770749445695,8.87209716,82.955,82.874,12.53201573]
["bitfinex-derivatives","SOLF0:USTF0",1770749445891,8.87209716,82.959,82.874,12.53201573]
["bitfinex-derivatives","SOLF0:USTF0",1770749446194,8.87209716,82.958,82.874,12.53201573]
["bitfinex-derivatives","SOLF0:USTF0",1770749446396,8.87209716,82.959,82.874,12.53201573]
["bitfinex-derivatives","SOLF0:USTF0",1770749446596,8.87209716,82.958,82.874,12.53201573]
["bitfinex-derivatives","SOLF0:USTF0",1770749446799,10.8585,82.93,82.882,12.53211505]
["bitfinex-derivatives","SOLF0:USTF0",1770749447793,10.8585,82.93,82.884,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1770749448000,10.8585,82.93,82.885,12.54730402]
["bitfinex-derivatives","SOLF0:USTF0",1770749448799,10.8585,82.93,82.888,12.54730402]
["bitfinex-derivatives","SOLF0:USTF0",1770749450697,10.8585,82.93,82.889,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1770749451993,10.8594,82.923,82.888,12.54730402]
["bitfinex-derivatives","SOLF0:USTF0",1770749452194,8.87209716,82.922,82.858,12.54871192]
["bitfinex-derivatives","SOLF0:USTF0",1770749452395,9.97862996,82.91,82.841,12.54871192]
["bitfinex-derivatives","SOLF0:USTF0",1770749452596,10.71228449,82.908,82.841,12.54871192]
["bitfinex-derivatives","SOLF0:USTF0",1770749452797,9.97862996,82.89,82.827,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1770749453101,8.87209716,82.889,82.827,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1770749453400,10.8663,82.871,82.827,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1770749453803,8.87209716,82.889,82.827,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1770749454002,10.8652,82.879,82.836,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1770749454299,8.87209716,82.888,82.824,12.54871192]
["bitfinex-derivatives","SOLF0:USTF0",1770749454492,10.8654,82.877,82.826,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1770749454801,10.8654,82.877,82.826,12.5462782]
["bitfinex-derivatives","SOLF0:USTF0",1770749455000,10.8654,82.877,82.827,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1770749455201,10.8654,82.877,82.827,23.44521634]
["bitfinex-derivatives","SOLF0:USTF0",1770749455497,10.8654,82.877,82.828,12.57331634]
["bitfinex-derivatives","SOLF0:USTF0",1770749455699,10.8641,82.888,82.838,23.44381634]
["bitfinex-derivatives","SOLF0:USTF0",1770749456000,10.8641,82.888,82.839,12.57331634]
["bitfinex-derivatives","SOLF0:USTF0",1770749456897,10.8641,82.888,82.842,12.57331634]
["bitfinex-derivatives","SOLF0:USTF0",1770749457688,10.8649,82.881,82.842,12.57331634]
["bitfinex-derivatives","SOLF0:USTF0",1770749458904,8.87209716,82.9,82.842,23.44321634]
["bitfinex-derivatives","SOLF0:USTF0",1770749459094,8.87209716,82.909,82.843,12.57459564]
["bitfinex-derivatives","SOLF0:USTF0",1770749459294,8.87209716,82.908,82.843,12.57459564]
["bitfinex-derivatives","SOLF0:USTF0",1770749459499,8.87209716,82.907,82.843,12.57459564]
["bitfinex-derivatives","SOLF0:USTF0",1770749459698,8.87209716,82.906,82.843,12.57459564]
["bitfinex-derivatives","SOLF0:USTF0",1770749459897,8.87209716,82.905,82.843,12.57459564]
["bitfinex-derivatives","SOLF0:USTF0",1770749460098,36.25,82.913,82.843,12.57459564]
["bitfinex-derivatives","SOLF0:USTF0",1770749460099,8.87209716,82.909,82.843,12.57459564]
["bitfinex-derivatives","SOLF0:USTF0",1770749460400,10.8634,82.893,82.843,12.57459564]
["bitfinex-derivatives","SOLF0:USTF0",1770749460706,10.8634,82.893,82.846,12.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770749460894,10.8623,82.901,82.846,12.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770749461098,10.8623,82.901,82.854,12.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770749461303,36.25,82.915,82.839,12.59102807]
["bitfinex-derivatives","SOLF0:USTF0",1770749461606,8.87209716,82.914,82.839,12.59102807]
["bitfinex-derivatives","SOLF0:USTF0",1770749461796,21.42456899,82.944,82.8,9.97862996]
["bitfinex-derivatives","SOLF0:USTF0",1770749461797,8.87209716,82.918,82.854,12.59102807]
["bitfinex-derivatives","SOLF0:USTF0",1770749461992,8.87209716,82.936,82.854,12.59102807]
["bitfinex-derivatives","SOLF0:USTF0",1770749462196,8.87209716,82.935,82.854,12.59102807]
["bitfinex-derivatives","SOLF0:USTF0",1770749462411,8.87209716,82.939,82.876,12.59102807]
["bitfinex-derivatives","SOLF0:USTF0",1770749462602,8.87209716,82.944,82.876,12.59102807]
["bitfinex-derivatives","SOLF0:USTF0",1770749462799,8.87209716,82.955,82.876,12.59102807]
["bitfinex-derivatives","SOLF0:USTF0",1770749462999,10.8591,82.926,82.878,12.59102807]
["bitfinex-derivatives","SOLF0:USTF0",1770749463500,10.8591,82.926,82.886,12.57955653]
["bitfinex-derivatives","SOLF0:USTF0",1770749463905,10.8603,82.916,82.871,12.57955653]
["bitfinex-derivatives","SOLF0:USTF0",1770749464306,10.8603,82.916,82.874,12.57955653]
["bitfinex-derivatives","SOLF0:USTF0",1770749464704,10.8618,82.905,82.874,12.57955653]
["bitfinex-derivatives","SOLF0:USTF0",1770749465596,21.7159,82.935,82.849,12.58231459]
["bitfinex-derivatives","SOLF0:USTF0",1770749465803,9.97862996,82.92,82.849,12.58231459]
["bitfinex-derivatives","SOLF0:USTF0",1770749466702,10.8621,82.902,82.854,12.58231459]
["bitfinex-derivatives","SOLF0:USTF0",1770749467805,10.8621,82.902,82.858,12.58775441]
["bitfinex-derivatives","SOLF0:USTF0",1770749468001,8.87209716,82.93,82.858,12.58775441]
["bitfinex-derivatives","SOLF0:USTF0",1770749468202,9.97862996,82.94,82.877,12.58775441]
["bitfinex-derivatives","SOLF0:USTF0",1770749468908,8.87209716,82.939,82.864,12.58775441]
["bitfinex-derivatives","SOLF0:USTF0",1770749469108,9.97862996,82.92,82.864,12.58775441]
["bitfinex-derivatives","SOLF0:USTF0",1770749469704,10.8621,82.903,82.864,12.58775441]
["bitfinex-derivatives","SOLF0:USTF0",1770749470605,9.97862996,82.92,82.83,9.97862996]
["bitfinex-derivatives","SOLF0:USTF0",1770749470606,10.863,82.896,82.849,12.60678709]
["bitfinex-derivatives","SOLF0:USTF0",1770749471402,9.97862996,82.9,82.849,12.60678709]
["bitfinex-derivatives","SOLF0:USTF0",1770749471604,9.97862996,82.9,82.811,12.60279249]
["bitfinex-derivatives","SOLF0:USTF0",1770749472003,8.87209716,82.908,82.838,12.60279249]
["bitfinex-derivatives","SOLF0:USTF0",1770749472803,10.8624,82.9,82.853,12.60279249]
["bitfinex-derivatives","SOLF0:USTF0",1770749473003,115.34,82.909,82.853,12.60279249]
["bitfinex-derivatives","SOLF0:USTF0",1770749473199,8.93886157,82.908,82.853,12.60279249]
["bitfinex-derivatives","SOLF0:USTF0",1770749474308,8.93886157,82.908,82.82,106.2883415]
["bitfinex-derivatives","SOLF0:USTF0",1770749474309,8.93886157,82.908,82.83,12.49607971]
["bitfinex-derivatives","SOLF0:USTF0",1770749474507,9.9883415,82.89,82.83,12.49607971]
["bitfinex-derivatives","SOLF0:USTF0",1770749475107,9.9883415,82.89,82.814,12.49607971]
["bitfinex-derivatives","SOLF0:USTF0",1770749475406,9.9883415,82.87,82.814,12.49607971]
["bitfinex-derivatives","SOLF0:USTF0",1770749475604,10.8696,82.845,82.799,12.50077064]
["bitfinex-derivatives","SOLF0:USTF0",1770749476113,9.9883415,82.87,82.799,12.50077064]
["bitfinex-derivatives","SOLF0:USTF0",1770749476313,9.9883415,82.89,82.799,12.50077064]
["bitfinex-derivatives","SOLF0:USTF0",1770749476515,10.83890423,82.904,82.799,12.50077064]
["bitfinex-derivatives","SOLF0:USTF0",1770749476715,9.9883415,82.89,82.799,12.50077064]
["bitfinex-derivatives","SOLF0:USTF0",1770749477316,115.82,82.897,82.825,12.50791488]
["bitfinex-derivatives","SOLF0:USTF0",1770749478805,10.8647,82.883,82.832,12.50791488]
["bitfinex-derivatives","SOLF0:USTF0",1770749479607,10.83890423,82.925,82.836,12.5108244]
["bitfinex-derivatives","SOLF0:USTF0",1770749479914,115.94,82.924,82.836,12.5108244]
["bitfinex-derivatives","SOLF0:USTF0",1770749480216,8.92955935,82.923,82.836,12.5108244]
["bitfinex-derivatives","SOLF0:USTF0",1770749480808,10.8628,82.897,82.858,12.51081621]
["bitfinex-derivatives","SOLF0:USTF0",1770749481514,8.92955935,82.923,82.865,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1770749481723,9.9883415,82.94,82.866,12.5089667]
["bitfinex-derivatives","SOLF0:USTF0",1770749482808,9.9883415,82.92,82.866,12.5089667]
["bitfinex-derivatives","SOLF0:USTF0",1770749483521,9.9883415,82.92,82.852,23.3296837]
["bitfinex-derivatives","SOLF0:USTF0",1770749483827,10.8623,82.901,82.854,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1770749484517,10.8634,82.893,82.853,12.4610837]
["bitfinex-derivatives","SOLF0:USTF0",1770749485323,9.9883415,82.9,82.838,12.46956006]
["bitfinex-derivatives","SOLF0:USTF0",1770749485927,10.8651,82.88,82.838,12.46956006]
["bitfinex-derivatives","SOLF0:USTF0",1770749486121,9.9883415,82.9,82.838,12.46956006]
["bitfinex-derivatives","SOLF0:USTF0",1770749487026,10.8649,82.882,82.839,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1770749487228,10.8649,82.882,82.838,12.46956006]
["bitfinex-derivatives","SOLF0:USTF0",1770749489232,10.8638,82.89,82.843,12.4516362]
["bitfinex-derivatives","SOLF0:USTF0",1770749490124,10.8627,82.898,82.843,12.4516362]
["bitfinex-derivatives","SOLF0:USTF0",1770749490835,9.9883415,82.92,82.845,12.4516362]
["bitfinex-derivatives","SOLF0:USTF0",1770749491430,115.76,82.919,82.845,12.4516362]
["bitfinex-derivatives","SOLF0:USTF0",1770749491632,8.92556075,82.918,82.845,12.4516362]
["bitfinex-derivatives","SOLF0:USTF0",1770749491928,10.8639,82.889,82.845,12.4516362]
["bitfinex-derivatives","SOLF0:USTF0",1770749492330,9.9883415,82.9,82.828,12.45565858]
["bitfinex-derivatives","SOLF0:USTF0",1770749492535,9.9883415,82.9,82.752,29.98280665]
["bitfinex-derivatives","SOLF0:USTF0",1770749492536,9.9883415,82.88,82.812,12.45565858]
["bitfinex-derivatives","SOLF0:USTF0",1770749492731,9.9883415,82.88,82.823,12.45565858]
["bitfinex-derivatives","SOLF0:USTF0",1770749493430,10.8681,82.857,82.823,12.45565858]
["bitfinex-derivatives","SOLF0:USTF0",1770749494230,10.8669,82.866,82.823,12.45565858]
["bitfinex-derivatives","SOLF0:USTF0",1770749494832,10.8659,82.874,82.825,12.46486726]
["bitfinex-derivatives","SOLF0:USTF0",1770749495132,9.9883415,82.88,82.825,12.46486726]
["bitfinex-derivatives","SOLF0:USTF0",1770749495338,9.9883415,82.88,82.79,9.9883415]
["bitfinex-derivatives","SOLF0:USTF0",1770749495339,9.9883415,82.88,82.791,12.46486726]
["bitfinex-derivatives","SOLF0:USTF0",1770749495532,10.8684,82.855,82.816,12.46386434]
["bitfinex-derivatives","SOLF0:USTF0",1770749496832,9.9883415,82.88,82.816,12.46386434]
["bitfinex-derivatives","SOLF0:USTF0",1770749497832,10.8694,82.847,82.816,12.46386434]
["bitfinex-derivatives","SOLF0:USTF0",1770749498736,10.8702,82.841,82.816,12.46386434]
["bitfinex-derivatives","SOLF0:USTF0",1770749498943,10.8702,82.841,82.801,12.46873939]
["bitfinex-derivatives","SOLF0:USTF0",1770749499135,8.92556075,82.881,82.775,12.46873939]
["bitfinex-derivatives","SOLF0:USTF0",1770749499136,9.9883415,82.86,82.775,12.46873939]
["bitfinex-derivatives","SOLF0:USTF0",1770749499336,9.9883415,82.86,82.793,12.4689773]
["bitfinex-derivatives","SOLF0:USTF0",1770749500235,9.9883415,82.86,82.78,9.9883415]
["bitfinex-derivatives","SOLF0:USTF0",1770749500236,10.8691,82.849,82.807,12.4689773]
["bitfinex-derivatives","SOLF0:USTF0",1770749501036,10.8676,82.861,82.816,12.4689773]
["bitfinex-derivatives","SOLF0:USTF0",1770749501234,8.91890948,82.877,82.816,12.4689773]
["bitfinex-derivatives","SOLF0:USTF0",1770749502343,9.9883415,82.86,82.801,12.46050184]
["bitfinex-derivatives","SOLF0:USTF0",1770749503837,10.8712,82.833,82.801,12.46050184]
["bitfinex-derivatives","SOLF0:USTF0",1770749504233,9.9883415,82.84,82.761,12.5343796]
["bitfinex-derivatives","SOLF0:USTF0",1770749505541,9.9883415,82.84,82.775,12.5342096]
["bitfinex-derivatives","SOLF0:USTF0",1770749506539,10.8723,82.825,82.786,12.5342096]
["bitfinex-derivatives","SOLF0:USTF0",1770749506936,9.9883415,82.86,82.786,12.5342096]
["bitfinex-derivatives","SOLF0:USTF0",1770749507742,10.8703,82.84,82.795,12.52811232]
["bitfinex-derivatives","SOLF0:USTF0",1770749512639,10.8694,82.847,82.803,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1770749512839,10.8694,82.847,82.804,12.55102813]
["bitfinex-derivatives","SOLF0:USTF0",1770749513235,10.00061685,82.89,82.815,12.55102813]
["bitfinex-derivatives","SOLF0:USTF0",1770749513741,10.8676,82.86,82.815,12.55102813]
["bitfinex-derivatives","SOLF0:USTF0",1770749515548,10.8676,82.86,82.817,12.58907715]
["bitfinex-derivatives","SOLF0:USTF0",1770749515745,10.00061685,82.89,82.817,12.58907715]
["bitfinex-derivatives","SOLF0:USTF0",1770749515951,10.00061685,82.89,82.835,12.58907715]
["bitfinex-derivatives","SOLF0:USTF0",1770749516251,10.8659,82.874,82.835,12.58907715]
["bitfinex-derivatives","SOLF0:USTF0",1770749516644,10.00061685,82.89,82.835,12.58907715]
["bitfinex-derivatives","SOLF0:USTF0",1770749517252,10.8639,82.889,82.837,12.59641947]
["bitfinex-derivatives","SOLF0:USTF0",1770749517548,8.92139497,82.906,82.837,12.59641947]
["bitfinex-derivatives","SOLF0:USTF0",1770749517745,10.00061685,82.93,82.85,10.00061685]
["bitfinex-derivatives","SOLF0:USTF0",1770749518050,10.8607,82.913,82.864,12.59641947]
["bitfinex-derivatives","SOLF0:USTF0",1770749518450,10.8593,82.924,82.876,12.59641947]
["bitfinex-derivatives","SOLF0:USTF0",1770749520348,8.92139497,82.945,82.876,12.59641947]
["bitfinex-derivatives","SOLF0:USTF0",1770749520954,8.92139497,82.945,82.879,12.65751465]
["bitfinex-derivatives","SOLF0:USTF0",1770749521453,10.00061685,82.95,82.879,12.65751465]
["bitfinex-derivatives","SOLF0:USTF0",1770749522052,10.00061685,82.95,82.888,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770749522252,10.00061685,82.95,82.889,12.65783775]
["bitfinex-derivatives","SOLF0:USTF0",1770749522648,14.45181123,82.998,82.87,10.00061685]
["bitfinex-derivatives","SOLF0:USTF0",1770749522649,10.8522,82.979,82.922,12.65783775]
["bitfinex-derivatives","SOLF0:USTF0",1770749523253,8.94592294,82.994,82.91,10.00061685]
["bitfinex-derivatives","SOLF0:USTF0",1770749523254,10.8506,82.99,82.925,12.65971536]
["bitfinex-derivatives","SOLF0:USTF0",1770749523550,115.5,83.016,82.925,12.65971536]
["bitfinex-derivatives","SOLF0:USTF0",1770749523751,115.5,83.016,82.931,12.65971536]
["bitfinex-derivatives","SOLF0:USTF0",1770749523945,115.5,83.016,82.91,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1770749523946,8.9414695,83.015,82.946,12.65971536]
["bitfinex-derivatives","SOLF0:USTF0",1770749524154,10.00061685,83.0,82.915,12.65971536]
["bitfinex-derivatives","SOLF0:USTF0",1770749525755,10.8499,82.996,82.94,12.67786978]
["bitfinex-derivatives","SOLF0:USTF0",1770749526156,10.8499,82.996,82.939,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1770749526157,10.8482,83.009,82.946,12.67786978]
["bitfinex-derivatives","SOLF0:USTF0",1770749526550,96.32,83.015,82.946,12.67786978]
["bitfinex-derivatives","SOLF0:USTF0",1770749528254,36.25,83.053,82.951,12.65851744]
["bitfinex-derivatives","SOLF0:USTF0",1770749528451,10.00061685,83.04,82.951,12.65851744]
["bitfinex-derivatives","SOLF0:USTF0",1770749528658,10.8446,83.036,82.973,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1770749528859,10.8446,83.036,82.974,12.65851744]
["bitfinex-derivatives","SOLF0:USTF0",1770749529761,10.8446,83.036,82.976,12.65622625]
["bitfinex-derivatives","SOLF0:USTF0",1770749530552,10.8446,83.036,82.979,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1770749530751,10.8446,83.036,82.98,12.65622625]
["bitfinex-derivatives","SOLF0:USTF0",1770749532061,10.8433,83.047,82.983,12.64024336]
["bitfinex-derivatives","SOLF0:USTF0",1770749533364,10.00061685,83.02,82.948,12.64218735]
["bitfinex-derivatives","SOLF0:USTF0",1770749533761,10.00061685,83.02,82.93,10.00061685]
["bitfinex-derivatives","SOLF0:USTF0",1770749533762,10.00061685,83.02,82.961,12.64218735]
["bitfinex-derivatives","SOLF0:USTF0",1770749534066,10.00061685,83.04,82.961,12.64218735]
["bitfinex-derivatives","SOLF0:USTF0",1770749534865,10.00061685,83.06,82.972,12.64218735]
["bitfinex-derivatives","SOLF0:USTF0",1770749535661,2.09624663,83.089,82.972,12.64218735]
["bitfinex-derivatives","SOLF0:USTF0",1770749535966,10.00061685,83.07,82.972,12.64218735]
["bitfinex-derivatives","SOLF0:USTF0",1770749537669,10.8406,83.067,83.009,12.63385089]
["bitfinex-derivatives","SOLF0:USTF0",1770749537866,36.25,83.099,82.977,12.63385089]
["bitfinex-derivatives","SOLF0:USTF0",1770749538171,10.00061685,83.06,82.977,12.63385089]
["bitfinex-derivatives","SOLF0:USTF0",1770749538664,96.2,83.08,83.01,12.63385089]
["bitfinex-derivatives","SOLF0:USTF0",1770749538867,10.00061685,83.08,83.01,12.63385089]
["bitfinex-derivatives","SOLF0:USTF0",1770749539066,20.83961685,83.08,83.022,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1770749539563,20.83961685,83.08,83.023,12.62964627]
["bitfinex-derivatives","SOLF0:USTF0",1770749539969,10.8404,83.068,83.006,12.62964627]
["bitfinex-derivatives","SOLF0:USTF0",1770749540567,10.8428,83.05,83.006,12.62964627]
["bitfinex-derivatives","SOLF0:USTF0",1770749540768,10.8428,83.05,82.993,23.47969417]
["bitfinex-derivatives","SOLF0:USTF0",1770749540971,10.00061685,83.06,82.994,12.62959417]
["bitfinex-derivatives","SOLF0:USTF0",1770749541163,10.8425,83.052,82.999,12.62959417]
["bitfinex-derivatives","SOLF0:USTF0",1770749541767,10.00061685,83.06,82.98,12.6500712]
["bitfinex-derivatives","SOLF0:USTF0",1770749542471,10.8423,83.054,82.998,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1770749543469,10.8423,83.054,82.998,23.49512874]
["bitfinex-derivatives","SOLF0:USTF0",1770749543678,10.8433,83.046,82.998,12.64562874]
["bitfinex-derivatives","SOLF0:USTF0",1770749545684,9.95150724,83.05,82.982,12.64892303]
["bitfinex-derivatives","SOLF0:USTF0",1770749547283,9.95150724,83.05,82.992,12.64667078]
["bitfinex-derivatives","SOLF0:USTF0",1770749547284,10.8439,83.042,82.992,12.64667078]
["bitfinex-derivatives","SOLF0:USTF0",1770749547578,9.95150724,83.05,82.971,12.64667078]
["bitfinex-derivatives","SOLF0:USTF0",1770749547879,10.8487,83.005,82.954,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1770749548069,10.8487,83.005,82.955,12.64667078]
["bitfinex-derivatives","SOLF0:USTF0",1770749548270,9.95150724,83.03,82.955,12.64667078]
["bitfinex-derivatives","SOLF0:USTF0",1770749548467,9.95150724,83.01,82.955,12.64667078]
["bitfinex-derivatives","SOLF0:USTF0",1770749548675,9.95150724,83.01,82.931,12.64667078]
["bitfinex-derivatives","SOLF0:USTF0",1770749548978,10.8503,82.993,82.939,12.64667078]
["bitfinex-derivatives","SOLF0:USTF0",1770749549180,9.95150724,83.01,82.939,12.64667078]
["bitfinex-derivatives","SOLF0:USTF0",1770749549581,9.95150724,83.01,82.91,9.95150724]
["bitfinex-derivatives","SOLF0:USTF0",1770749549875,36.25,83.009,82.911,12.64700978]
["bitfinex-derivatives","SOLF0:USTF0",1770749550066,9.95150724,82.99,82.911,12.64700978]
["bitfinex-derivatives","SOLF0:USTF0",1770749550674,10.8521,82.979,82.918,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1770749550879,10.8521,82.979,82.919,12.64700978]
["bitfinex-derivatives","SOLF0:USTF0",1770749551380,10.8509,82.989,82.932,12.65768572]
["bitfinex-derivatives","SOLF0:USTF0",1770749551677,9.95150724,82.99,82.932,12.65768572]
["bitfinex-derivatives","SOLF0:USTF0",1770749551874,10.8536,82.968,82.911,12.65768572]
["bitfinex-derivatives","SOLF0:USTF0",1770749552671,10.8522,82.978,82.915,12.65768572]
["bitfinex-derivatives","SOLF0:USTF0",1770749553268,10.8537,82.967,82.918,12.65768572]
["bitfinex-derivatives","SOLF0:USTF0",1770749553470,9.95150724,82.99,82.891,12.66556569]
["bitfinex-derivatives","SOLF0:USTF0",1770749553669,9.95150724,82.97,82.891,12.66556569]
["bitfinex-derivatives","SOLF0:USTF0",1770749553876,96.16,82.969,82.891,12.66556569]
["bitfinex-derivatives","SOLF0:USTF0",1770749554380,113.1,82.968,82.892,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1770749554576,9.95150724,82.95,82.892,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1770749554885,113.1,82.968,82.893,12.66556569]
["bitfinex-derivatives","SOLF0:USTF0",1770749555174,9.95150724,82.97,82.893,12.66556569]
["bitfinex-derivatives","SOLF0:USTF0",1770749555175,9.95150724,82.95,82.893,12.66556569]
["bitfinex-derivatives","SOLF0:USTF0",1770749555579,10.8558,82.95,82.895,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770749555775,10.8558,82.95,82.896,12.67512629]
["bitfinex-derivatives","SOLF0:USTF0",1770749555977,9.95150724,82.97,82.906,12.67512629]
["bitfinex-derivatives","SOLF0:USTF0",1770749556186,9.95150724,82.99,82.906,12.67512629]
["bitfinex-derivatives","SOLF0:USTF0",1770749556683,9.95150724,82.99,82.92,12.67512629]
["bitfinex-derivatives","SOLF0:USTF0",1770749557686,10.8522,82.978,82.922,12.56620536]
["bitfinex-derivatives","SOLF0:USTF0",1770749557982,9.95150724,82.99,82.922,12.56620536]
["bitfinex-derivatives","SOLF0:USTF0",1770749558182,10.8522,82.978,82.922,12.56620536]
["bitfinex-derivatives","SOLF0:USTF0",1770749559283,9.95150724,82.99,82.922,12.56620536]
["bitfinex-derivatives","SOLF0:USTF0",1770749559984,9.95150724,82.97,82.895,12.56579449]
["bitfinex-derivatives","SOLF0:USTF0",1770749560484,115.4,82.989,82.895,12.56579449]
["bitfinex-derivatives","SOLF0:USTF0",1770749560685,9.95150724,82.98,82.895,12.56579449]
["bitfinex-derivatives","SOLF0:USTF0",1770749561587,10.8542,82.963,82.91,12.57070239]
["bitfinex-derivatives","SOLF0:USTF0",1770749562585,10.8542,82.963,82.912,12.57070239]
["bitfinex-derivatives","SOLF0:USTF0",1770749563488,10.8542,82.963,82.87,9.95150724]
["bitfinex-derivatives","SOLF0:USTF0",1770749563489,9.95150724,83.0,82.927,12.57067584]
["bitfinex-derivatives","SOLF0:USTF0",1770749563988,9.95150724,83.0,82.928,12.57067584]
["bitfinex-derivatives","SOLF0:USTF0",1770749564491,9.95150724,82.98,82.928,12.57067584]
["bitfinex-derivatives","SOLF0:USTF0",1770749564988,9.95150724,82.98,82.835,169.1027]
["bitfinex-derivatives","SOLF0:USTF0",1770749564989,9.95150724,82.98,82.884,12.57067584]
["bitfinex-derivatives","SOLF0:USTF0",1770749565584,9.95150724,82.96,82.903,12.55136988]
["bitfinex-derivatives","SOLF0:USTF0",1770749566681,10.8563,82.947,82.903,12.55136988]
["bitfinex-derivatives","SOLF0:USTF0",1770749567185,9.95150724,82.96,82.903,12.55136988]
["bitfinex-derivatives","SOLF0:USTF0",1770749567186,10.8551,82.956,82.904,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1770749567381,10.8551,82.956,82.87,106.17150724]
["bitfinex-derivatives","SOLF0:USTF0",1770749567382,10.8551,82.956,82.905,12.5544713]
["bitfinex-derivatives","SOLF0:USTF0",1770749568282,9.95150724,82.96,82.905,12.5544713]
["bitfinex-derivatives","SOLF0:USTF0",1770749569191,9.95150724,82.96,82.871,12.5544713]
["bitfinex-derivatives","SOLF0:USTF0",1770749569793,10.8572,82.94,82.889,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770749571190,9.97962418,82.93,82.87,12.55471641]
["bitfinex-derivatives","SOLF0:USTF0",1770749571586,10.8608,82.912,82.87,12.55471641]
["bitfinex-derivatives","SOLF0:USTF0",1770749572085,9.97962418,82.95,82.88,12.54580134]
["bitfinex-derivatives","SOLF0:USTF0",1770749572793,10.8594,82.924,82.88,12.54580134]
["bitfinex-derivatives","SOLF0:USTF0",1770749573991,10.8612,82.91,82.858,12.52447378]
["bitfinex-derivatives","SOLF0:USTF0",1770749574495,10.8612,82.91,82.862,12.52447378]
["bitfinex-derivatives","SOLF0:USTF0",1770749574692,10.8599,82.919,82.862,12.52447378]
["bitfinex-derivatives","SOLF0:USTF0",1770749574994,9.97962418,82.95,82.882,12.52447378]
["bitfinex-derivatives","SOLF0:USTF0",1770749575384,9.97962418,82.95,82.883,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1770749575591,9.97962418,82.95,82.85,9.97962418]
["bitfinex-derivatives","SOLF0:USTF0",1770749575592,9.97962418,82.95,82.884,12.48815737]
["bitfinex-derivatives","SOLF0:USTF0",1770749575895,10.8579,82.935,82.884,12.48815737]
["bitfinex-derivatives","SOLF0:USTF0",1770749577795,10.8567,82.944,82.892,12.48085459]
["bitfinex-derivatives","SOLF0:USTF0",1770749578000,9.97962418,82.97,82.892,12.48085459]
["bitfinex-derivatives","SOLF0:USTF0",1770749578896,9.97962418,82.97,82.901,12.48085459]
["bitfinex-derivatives","SOLF0:USTF0",1770749579290,10.8562,82.948,82.905,12.48377196]
["bitfinex-derivatives","SOLF0:USTF0",1770749579491,9.97962418,82.97,82.905,12.48377196]
["bitfinex-derivatives","SOLF0:USTF0",1770749580591,115.72,82.975,82.914,12.48377196]
["bitfinex-derivatives","SOLF0:USTF0",1770749580795,9.97962418,82.99,82.914,12.48377196]
["bitfinex-derivatives","SOLF0:USTF0",1770749581285,10.8553,82.955,82.914,12.48377196]
["bitfinex-derivatives","SOLF0:USTF0",1770749581489,9.97962418,82.95,82.881,12.49662395]
["bitfinex-derivatives","SOLF0:USTF0",1770749582393,10.8605,82.915,82.866,12.49662395]
["bitfinex-derivatives","SOLF0:USTF0",1770749582991,10.8613,82.908,82.866,12.49662395]
["bitfinex-derivatives","SOLF0:USTF0",1770749583694,9.97962418,82.93,82.867,12.50004834]
["bitfinex-derivatives","SOLF0:USTF0",1770749585593,10.8601,82.918,82.869,23.36199966]
["bitfinex-derivatives","SOLF0:USTF0",1770749585894,10.8601,82.918,82.87,12.49569966]
["bitfinex-derivatives","SOLF0:USTF0",1770749586499,10.8601,82.918,82.871,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770749586899,116.02,82.948,82.872,12.49569966]
["bitfinex-derivatives","SOLF0:USTF0",1770749587099,8.87684813,82.947,82.872,12.49569966]
["bitfinex-derivatives","SOLF0:USTF0",1770749587299,116.04,82.946,82.872,12.49569966]
["bitfinex-derivatives","SOLF0:USTF0",1770749587500,116.04,82.946,82.84,9.97962418]
["bitfinex-derivatives","SOLF0:USTF0",1770749587501,10.8604,82.916,82.865,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1770749587701,10.8604,82.916,82.865,23.36097366]
["bitfinex-derivatives","SOLF0:USTF0",1770749588091,9.98448829,82.93,82.869,23.36037366]
["bitfinex-derivatives","SOLF0:USTF0",1770749588295,9.98448829,82.93,82.838,21.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770749588296,10.8594,82.923,82.87,12.49407366]
["bitfinex-derivatives","SOLF0:USTF0",1770749588504,9.98448829,82.93,82.87,12.49407366]
["bitfinex-derivatives","SOLF0:USTF0",1770749589402,10.8603,82.917,82.87,12.49407366]
["bitfinex-derivatives","SOLF0:USTF0",1770749589709,9.98448829,82.93,82.87,12.49407366]
["bitfinex-derivatives","SOLF0:USTF0",1770749590300,10.8588,82.928,82.88,12.50121468]
["bitfinex-derivatives","SOLF0:USTF0",1770749590496,9.98448829,82.94,82.88,12.50121468]
["bitfinex-derivatives","SOLF0:USTF0",1770749591108,10.8584,82.931,82.888,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770749591402,9.98448829,82.94,82.889,12.50825713]
["bitfinex-derivatives","SOLF0:USTF0",1770749591606,9.98448829,82.96,82.897,12.50825713]
["bitfinex-derivatives","SOLF0:USTF0",1770749592198,19.71802778,82.959,82.897,12.50825713]
["bitfinex-derivatives","SOLF0:USTF0",1770749592403,8.91816218,82.958,82.897,12.50825713]
["bitfinex-derivatives","SOLF0:USTF0",1770749592705,8.91816218,82.957,82.897,12.50825713]
["bitfinex-derivatives","SOLF0:USTF0",1770749593006,8.91816218,82.956,82.897,12.50825713]
["bitfinex-derivatives","SOLF0:USTF0",1770749593205,9.98448829,82.94,82.876,12.50825713]
["bitfinex-derivatives","SOLF0:USTF0",1770749594096,8.91816218,82.939,82.876,12.50825713]
["bitfinex-derivatives","SOLF0:USTF0",1770749594301,8.91816218,82.938,82.876,12.50825713]
["bitfinex-derivatives","SOLF0:USTF0",1770749594501,8.91816218,82.937,82.876,12.50825713]
["bitfinex-derivatives","SOLF0:USTF0",1770749594795,8.91816218,82.936,82.876,12.50825713]
["bitfinex-derivatives","SOLF0:USTF0",1770749595002,8.91816218,82.935,82.876,12.50825713]
["bitfinex-derivatives","SOLF0:USTF0",1770749595202,8.91816218,82.934,82.876,12.50825713]
["bitfinex-derivatives","SOLF0:USTF0",1770749595410,10.8602,82.917,82.876,12.50825713]
["bitfinex-derivatives","SOLF0:USTF0",1770749596300,10.861,82.911,82.876,12.50825713]
["bitfinex-derivatives","SOLF0:USTF0",1770749597506,9.98448829,82.94,82.88,12.52623]
["bitfinex-derivatives","SOLF0:USTF0",1770749597507,10.8598,82.921,82.88,12.52623]
["bitfinex-derivatives","SOLF0:USTF0",1770749597709,8.91816218,82.933,82.851,12.52623]
["bitfinex-derivatives","SOLF0:USTF0",1770749597908,9.98448829,82.92,82.851,12.52623]
["bitfinex-derivatives","SOLF0:USTF0",1770749598802,8.92875575,82.942,82.88,9.98448829]
["bitfinex-derivatives","SOLF0:USTF0",1770749599004,14.45181123,82.976,82.88,9.98448829]
["bitfinex-derivatives","SOLF0:USTF0",1770749599005,15.48860108,82.976,82.881,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1770749600012,15.49096758,82.989,82.865,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1770749600203,15.49096758,82.989,82.89,9.98448829]
["bitfinex-derivatives","SOLF0:USTF0",1770749600404,15.49096758,82.989,82.891,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1770749600713,15.49096534,82.968,82.908,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770749601202,10.8547,82.959,82.907,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1770749602607,15.49096534,82.968,82.907,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1770749604220,15.49096534,82.968,82.918,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1770749608717,15.49096534,82.968,82.89,9.98448829]
["bitfinex-derivatives","SOLF0:USTF0",1770749609423,15.49463429,82.938,82.85,9.98448829]
["bitfinex-derivatives","SOLF0:USTF0",1770749610218,15.49463429,82.938,82.891,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770749610713,15.49463429,82.938,82.85,9.98448829]
["bitfinex-derivatives","SOLF0:USTF0",1770749610920,15.49463429,82.935,82.85,9.98448829]
["bitfinex-derivatives","SOLF0:USTF0",1770749612516,15.41496892,82.913,82.83,106.22448829]
["bitfinex-derivatives","SOLF0:USTF0",1770749613214,15.41496892,82.913,82.83,9.98448829]
["bitfinex-derivatives","SOLF0:USTF0",1770749613819,26.26941163,82.91,82.856,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1770749614020,15.40831163,82.909,82.856,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1770749614416,15.40831163,82.904,82.847,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1770749614616,15.40831163,82.904,82.83,9.98448829]
["bitfinex-derivatives","SOLF0:USTF0",1770749614916,15.40831163,82.904,82.844,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1770749615717,15.4167952,82.898,82.844,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1770749616116,15.4167952,82.898,82.83,9.98448829]
["bitfinex-derivatives","SOLF0:USTF0",1770749616319,15.4167952,82.916,82.83,9.98448829]
["bitfinex-derivatives","SOLF0:USTF0",1770749616924,15.4167952,82.916,82.867,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770749617522,15.4167952,82.916,82.858,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770749618522,15.4167952,82.916,82.826,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1770749618523,36.25,82.957,82.833,338.215]
["bitfinex-derivatives","SOLF0:USTF0",1770749618722,19.83786366,82.963,82.88,9.98448829]
["bitfinex-derivatives","SOLF0:USTF0",1770749618922,19.83786366,82.963,82.9,9.98448829]
["bitfinex-derivatives","SOLF0:USTF0",1770749619225,19.83786366,82.963,82.914,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770749619428,19.83882698,82.982,82.9,9.98448829]
["bitfinex-derivatives","SOLF0:USTF0",1770749620824,19.83882698,82.982,82.932,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1770749622329,19.83882698,82.982,82.91,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1770749622526,19.99874125,82.998,82.91,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1770749623523,19.99874125,82.998,82.911,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1770749624821,19.99874125,82.998,82.943,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770749626326,20.02516542,82.996,82.933,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1770749627730,9.98448829,82.98,82.918,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1770749628031,20.0343263,82.979,82.91,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1770749628231,20.0343263,82.972,82.9,9.98448829]
["bitfinex-derivatives","SOLF0:USTF0",1770749628729,20.0343263,82.96,82.903,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1770749629632,19.99836359,82.956,82.894,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770749629834,19.99836359,82.956,82.846,21.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770749630031,9.98448829,82.98,82.812,169.1495]
["bitfinex-derivatives","SOLF0:USTF0",1770749630032,19.99836359,82.939,82.84,9.98448829]
["bitfinex-derivatives","SOLF0:USTF0",1770749630233,19.99836359,82.939,82.841,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1770749630539,19.99834952,82.915,82.841,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1770749630933,19.99834952,82.913,82.856,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770749632636,19.97445416,82.911,82.856,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770749634137,19.97445416,82.911,82.864,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770749634339,19.97212684,82.938,82.85,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749635743,19.97535418,82.956,82.87,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749637532,19.97187459,82.982,82.87,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749637729,19.97187459,82.982,82.917,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1770749638340,19.97187459,82.982,82.931,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1770749639139,19.97187459,82.982,82.939,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1770749639336,19.97187459,82.982,82.912,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1770749639641,19.97187459,82.982,82.946,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1770749640040,19.97137222,82.999,82.946,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1770749640237,19.97137222,82.999,82.93,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749640438,19.97137222,83.029,82.93,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749640641,19.97137222,83.015,82.93,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749640944,19.97137222,83.009,82.93,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749641241,19.97137222,83.006,82.93,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749641443,19.97137222,83.006,82.947,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1770749642043,19.96134675,82.995,82.91,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749642234,19.96134675,83.006,82.91,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749642441,19.96134675,83.006,82.93,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749642640,19.96134675,83.006,82.92,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749643142,19.96134675,83.004,82.957,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1770749644438,19.92558276,83.002,82.949,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1770749644948,19.92558276,82.992,82.941,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1770749645145,19.92558276,82.992,82.92,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749646350,19.92558276,82.992,82.948,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1770749647545,19.94693,82.991,82.94,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1770749647750,19.94693,82.991,82.92,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749648345,19.94693,82.991,82.938,10.8574]
["bitfinex-derivatives","SOLF0:USTF0",1770749649449,19.94693,82.991,82.945,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770749653444,30.79753,82.991,82.945,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770749655949,19.934103,82.99,82.945,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770749657055,19.934103,82.978,82.9,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749657255,19.934103,82.994,82.92,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749657456,19.934103,82.994,82.956,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1770749657854,19.934103,82.994,82.92,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749658646,10.8518,82.981,82.943,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1770749659049,19.934103,82.994,82.943,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1770749660755,19.88341083,82.987,82.943,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1770749662056,19.88341083,82.987,82.949,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1770749662555,19.88292037,82.985,82.92,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749662757,19.88292037,82.985,82.942,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1770749663757,19.88292037,82.985,82.906,21.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770749663758,19.88292037,82.985,82.948,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770749664958,19.88412107,83.023,82.95,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749665162,19.88412107,83.042,82.97,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749665757,19.88403603,83.04,82.993,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770749665957,19.88403603,83.04,82.945,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1770749666153,19.88403603,83.04,82.95,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749666554,19.88403603,83.019,82.973,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1770749669068,19.96253058,83.038,82.95,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749669372,19.96253058,83.045,82.953,21.7108]
["bitfinex-derivatives","SOLF0:USTF0",1770749669670,19.93884806,83.034,82.983,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1770749670972,19.93884806,83.034,82.992,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1770749671364,19.93884806,83.034,82.95,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749672569,19.92631044,83.029,82.975,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770749673367,10.8468,83.019,82.967,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1770749673670,19.92737696,83.018,82.967,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1770749674072,19.92737696,83.018,82.975,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770749675079,19.92737696,83.018,82.93,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749675273,19.92737696,83.009,82.906,21.723]
["bitfinex-derivatives","SOLF0:USTF0",1770749675471,19.91007962,82.989,82.91,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749675679,19.91007962,82.984,82.934,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770749675882,19.91007962,82.984,82.892,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1770749676174,19.91007962,82.997,82.91,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749676378,19.91007962,83.019,82.93,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749676881,19.91007962,83.014,82.97,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1770749681981,19.91007962,83.014,82.96,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1770749684580,19.91774282,83.013,82.96,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1770749685385,19.91774282,83.013,82.967,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1770749685585,19.91774282,83.013,82.93,9.98565631]
["bitfinex-derivatives","SOLF0:USTF0",1770749686183,19.91774367,83.011,82.959,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770749687793,19.91110867,83.009,82.959,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770749688287,30.75940867,83.008,82.959,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770749688480,19.91110867,83.007,82.959,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770749689688,10.8485,83.006,82.959,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770749689894,19.91101064,83.005,82.959,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770749690980,19.91102083,83.002,82.959,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770749691694,10.8494,83.0,82.959,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770749692482,19.92093697,82.999,82.959,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770749693187,19.92093697,82.997,82.952,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1770749693385,19.92093697,82.997,82.91,9.96219722]
["bitfinex-derivatives","SOLF0:USTF0",1770749694694,19.90089702,82.981,82.935,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1770749696593,19.90089702,82.981,82.91,9.96219722]
["bitfinex-derivatives","SOLF0:USTF0",1770749697592,19.90298158,83.012,82.93,9.96219722]
["bitfinex-derivatives","SOLF0:USTF0",1770749697893,19.90298158,83.012,82.937,21.715]
["bitfinex-derivatives","SOLF0:USTF0",1770749698293,9.96219722,83.01,82.937,21.715]
["bitfinex-derivatives","SOLF0:USTF0",1770749698487,19.90298158,82.995,82.95,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1770749698991,19.90298158,82.979,82.94,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1770749699296,3.72140014,82.97,82.94,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1770749699686,19.90298158,82.979,82.94,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1770749700488,23.64469581,82.97,82.94,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1770749700884,19.92329567,82.97,82.94,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1770749701894,14.4990111,82.969,82.88,31.6997529]
["bitfinex-derivatives","SOLF0:USTF0",1770749702091,14.4990111,82.969,82.88,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1770749702294,14.4990111,82.946,82.905,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1770749702695,14.4990111,82.946,82.87,9.9697529]
["bitfinex-derivatives","SOLF0:USTF0",1770749703699,14.51281765,82.943,82.897,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1770749704801,14.51281765,82.943,82.905,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1770749705097,14.51281765,82.943,82.867,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1770749705304,14.50630096,82.937,82.86,9.9697529]
["bitfinex-derivatives","SOLF0:USTF0",1770749706709,14.50630096,82.929,82.882,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1770749707297,14.50856197,82.939,82.893,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1770749708806,10.8575,82.938,82.893,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1770749709099,14.50856197,82.937,82.884,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1770749709500,14.50609627,82.923,82.876,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1770749710205,10.8596,82.922,82.876,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1770749710506,14.50609627,82.921,82.84,9.97812854]
["bitfinex-derivatives","SOLF0:USTF0",1770749711800,14.49846534,82.914,82.865,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1770749712105,14.49846534,82.914,82.84,9.97812854]
["bitfinex-derivatives","SOLF0:USTF0",1770749712799,14.49846534,82.912,82.863,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770749713504,14.47858193,82.922,82.871,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1770749714797,14.47858193,82.922,82.84,9.97812854]
["bitfinex-derivatives","SOLF0:USTF0",1770749714798,14.47858193,82.922,82.86,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770749715799,14.48102203,82.906,82.86,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770749716001,14.48102203,82.906,82.867,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1770749716899,10.8605,82.915,82.84,9.97812854]
["bitfinex-derivatives","SOLF0:USTF0",1770749716900,14.48102203,82.929,82.881,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1770749717101,14.48102203,82.909,82.81,9.97812854]
["bitfinex-derivatives","SOLF0:USTF0",1770749717303,14.48102203,82.9,82.843,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1770749718700,14.4810556,82.892,82.843,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1770749719597,10.8636,82.891,82.843,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1770749719905,14.35646604,82.89,82.843,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1770749720308,14.35646604,82.888,82.81,9.97812854]
["bitfinex-derivatives","SOLF0:USTF0",1770749721794,14.36518287,82.876,82.797,21.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770749721999,14.36518287,82.876,82.8,9.97812854]
["bitfinex-derivatives","SOLF0:USTF0",1770749722900,25.22915758,82.888,82.837,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1770749723094,14.36515758,82.887,82.837,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1770749723493,36.18,82.928,82.786,2.10002263]
["bitfinex-derivatives","SOLF0:USTF0",1770749723494,14.37255427,82.909,82.797,21.7518]
["bitfinex-derivatives","SOLF0:USTF0",1770749723807,14.37255427,82.909,82.82,9.97812854]
["bitfinex-derivatives","SOLF0:USTF0",1770749724706,14.37255427,82.929,82.86,9.97812854]
["bitfinex-derivatives","SOLF0:USTF0",1770749725804,14.37255427,82.929,82.882,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1770749728109,14.37255427,82.929,82.86,9.97812854]
["bitfinex-derivatives","SOLF0:USTF0",1770749729102,14.27130606,82.949,82.893,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1770749730496,14.27130606,82.949,82.902,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1770749731099,14.27130606,82.949,82.88,9.97812854]
["bitfinex-derivatives","SOLF0:USTF0",1770749731100,14.27236567,82.969,82.88,9.97812854]
["bitfinex-derivatives","SOLF0:USTF0",1770749731405,14.27236567,82.969,82.9,9.97812854]
["bitfinex-derivatives","SOLF0:USTF0",1770749733702,14.27236567,82.969,82.919,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1770749734307,14.27236567,82.969,82.9,9.97812854]
["bitfinex-derivatives","SOLF0:USTF0",1770749734613,14.27290408,82.988,82.9,9.97812854]
["bitfinex-derivatives","SOLF0:USTF0",1770749735409,14.29248414,82.979,82.9,9.97812854]
["bitfinex-derivatives","SOLF0:USTF0",1770749735614,14.29248414,82.979,82.889,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1770749735811,14.29248414,82.97,82.914,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770749736416,9.97812854,82.98,82.88,9.97812854]
["bitfinex-derivatives","SOLF0:USTF0",1770749736417,14.29248414,82.966,82.88,9.97812854]
["bitfinex-derivatives","SOLF0:USTF0",1770749737114,14.29248414,82.959,82.902,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1770749737308,14.29248414,82.959,82.82,169.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770749737309,14.29248414,82.957,82.86,9.97812854]
["bitfinex-derivatives","SOLF0:USTF0",1770749738815,14.29015053,82.94,82.883,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770749740915,10.8573,82.939,82.883,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770749741115,14.26688019,82.938,82.883,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770749742519,14.26688019,82.938,82.891,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1770749743622,14.26688019,82.938,82.86,9.97812854]
["bitfinex-derivatives","SOLF0:USTF0",1770749744921,14.26688019,82.938,82.896,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770749745622,14.25363499,82.956,82.913,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770749748312,14.2861162,82.954,82.88,9.97812854]
["bitfinex-derivatives","SOLF0:USTF0",1770749749716,117.7,82.966,82.863,117.9945]
["bitfinex-derivatives","SOLF0:USTF0",1770749749717,14.28653405,82.949,82.863,21.7345]
["bitfinex-derivatives","SOLF0:USTF0",1770749750724,14.28638103,82.939,82.863,21.7345]
["bitfinex-derivatives","SOLF0:USTF0",1770749750925,3.72592235,82.93,82.87,3.72592235]
["bitfinex-derivatives","SOLF0:USTF0",1770749751125,8.62313287,82.965,82.89,3.72592235]
["bitfinex-derivatives","SOLF0:USTF0",1770749751126,3.72592235,82.94,82.89,3.72592235]
["bitfinex-derivatives","SOLF0:USTF0",1770749751326,3.72592235,82.94,82.908,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770749753021,14.28638103,82.946,82.908,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770749753327,14.28638103,82.946,82.914,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1770749754722,3.72446496,82.94,82.906,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1770749754926,3.72446496,82.94,82.89,3.72446496]
["bitfinex-derivatives","SOLF0:USTF0",1770749755116,14.28638103,82.946,82.89,3.72446496]
["bitfinex-derivatives","SOLF0:USTF0",1770749755322,3.72446496,82.94,82.913,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770749757627,14.28638103,82.946,82.913,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770749757814,3.72446496,82.94,82.913,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770749758631,14.22869945,82.939,82.89,3.72446496]
["bitfinex-derivatives","SOLF0:USTF0",1770749758822,3.72446496,82.93,82.88,3.72446496]
["bitfinex-derivatives","SOLF0:USTF0",1770749759732,14.22869945,82.939,82.88,3.72446496]
["bitfinex-derivatives","SOLF0:USTF0",1770749759932,3.72446496,82.94,82.908,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1770749760226,14.22852628,82.949,82.908,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1770749760420,14.22852628,82.949,82.89,3.72446496]
["bitfinex-derivatives","SOLF0:USTF0",1770749760624,14.22852628,82.968,82.91,3.72446496]
["bitfinex-derivatives","SOLF0:USTF0",1770749761024,3.72446496,82.97,82.942,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1770749761424,3.72446496,82.96,82.91,3.72446496]
["bitfinex-derivatives","SOLF0:USTF0",1770749761827,3.72446496,82.96,82.931,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1770749762024,14.23113131,82.969,82.931,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1770749762726,110.49113131,82.998,82.93,3.72446496]
["bitfinex-derivatives","SOLF0:USTF0",1770749762930,14.23113131,82.998,82.94,3.72446496]
["bitfinex-derivatives","SOLF0:USTF0",1770749763125,14.23113131,82.989,82.94,3.72446496]
["bitfinex-derivatives","SOLF0:USTF0",1770749763628,3.72446496,83.0,82.94,3.72446496]
["bitfinex-derivatives","SOLF0:USTF0",1770749764028,114.08,83.021,82.96,3.72446496]
["bitfinex-derivatives","SOLF0:USTF0",1770749764230,3.72446496,83.01,82.96,3.72446496]
["bitfinex-derivatives","SOLF0:USTF0",1770749764628,3.72446496,83.01,82.93,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1770749764629,3.72446496,83.02,82.97,3.72446496]
["bitfinex-derivatives","SOLF0:USTF0",1770749764930,168.5902,83.088,82.923,168.9223]
["bitfinex-derivatives","SOLF0:USTF0",1770749764931,8.63158385,83.045,82.95,9.95587385]
["bitfinex-derivatives","SOLF0:USTF0",1770749765126,10.8446,83.037,82.986,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1770749765331,9.95587385,83.05,82.95,9.95587385]
["bitfinex-derivatives","SOLF0:USTF0",1770749765530,9.95587385,83.05,82.949,168.8713]
["bitfinex-derivatives","SOLF0:USTF0",1770749765731,9.95587385,83.07,82.972,168.8235]
["bitfinex-derivatives","SOLF0:USTF0",1770749765931,9.95587385,83.09,82.99,9.95587385]
["bitfinex-derivatives","SOLF0:USTF0",1770749766131,7.09533967,83.076,82.99,9.95587385]
["bitfinex-derivatives","SOLF0:USTF0",1770749766433,7.09533967,83.069,82.984,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1770749766632,7.09533967,83.069,82.97,9.95587385]
["bitfinex-derivatives","SOLF0:USTF0",1770749766833,7.09533967,83.058,83.004,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1770749767032,7.09533967,83.049,82.97,9.95587385]
["bitfinex-derivatives","SOLF0:USTF0",1770749767227,7.09533967,83.049,82.958,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1770749768033,7.11680346,83.039,82.989,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770749769835,7.02269225,83.055,83.008,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1770749770430,7.02269225,83.055,83.017,10.8471]
["bitfinex-derivatives","SOLF0:USTF0",1770749771032,7.02269225,83.074,82.99,9.95587385]
["bitfinex-derivatives","SOLF0:USTF0",1770749771235,7.02269225,83.074,83.01,9.95587385]
["bitfinex-derivatives","SOLF0:USTF0",1770749772230,7.03305652,83.108,83.03,9.95587385]
["bitfinex-derivatives","SOLF0:USTF0",1770749773138,7.03305652,83.13,83.03,9.95587385]
["bitfinex-derivatives","SOLF0:USTF0",1770749773339,7.03305652,83.13,83.05,9.95587385]
["bitfinex-derivatives","SOLF0:USTF0",1770749773537,7.03305652,83.13,83.074,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770749773930,7.03305652,83.13,83.05,9.95587385]
["bitfinex-derivatives","SOLF0:USTF0",1770749774132,7.03305652,83.13,83.074,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770749775655,7.01645533,83.119,83.062,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1770749776148,7.01645533,83.116,83.05,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1770749776852,7.01645533,83.132,83.04,9.95587385]
["bitfinex-derivatives","SOLF0:USTF0",1770749777854,7.01645533,83.132,83.06,9.95587385]
["bitfinex-derivatives","SOLF0:USTF0",1770749778247,7.01645533,83.132,83.038,168.6899]
["bitfinex-derivatives","SOLF0:USTF0",1770749778248,7.01234921,83.166,83.08,9.95587385]
["bitfinex-derivatives","SOLF0:USTF0",1770749778447,7.01234921,83.166,83.04,9.95587385]
["bitfinex-derivatives","SOLF0:USTF0",1770749778448,7.01234921,83.185,83.1,9.95587385]
["bitfinex-derivatives","SOLF0:USTF0",1770749778653,7.01234921,83.185,83.101,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1770749778854,9.95587385,83.2,83.138,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1770749779051,7.01234921,83.203,83.129,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1770749779251,7.01234921,83.203,83.081,168.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770749779456,7.00402067,83.189,83.1,9.95587385]
["bitfinex-derivatives","SOLF0:USTF0",1770749780149,96.12,83.207,83.12,9.95587385]
["bitfinex-derivatives","SOLF0:USTF0",1770749780356,7.00402067,83.206,83.121,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1770749780754,7.00410467,83.197,83.1,9.95587385]
["bitfinex-derivatives","SOLF0:USTF0",1770749781064,7.00410467,83.195,83.1,9.95587385]
["bitfinex-derivatives","SOLF0:USTF0",1770749781360,97.86,83.196,83.1,9.95587385]
["bitfinex-derivatives","SOLF0:USTF0",1770749781361,7.00410467,83.179,83.1,9.95587385]
["bitfinex-derivatives","SOLF0:USTF0",1770749781953,6.95253273,83.169,83.093,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1770749782156,6.95253273,83.169,83.08,9.95587385]
["bitfinex-derivatives","SOLF0:USTF0",1770749783853,6.96855422,83.165,83.097,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1770749784451,6.96855422,83.162,83.097,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1770749784759,6.96855422,83.149,83.097,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1770749785455,6.96855422,83.149,83.106,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770749786052,6.96855422,83.149,83.074,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1770749786458,6.96855422,83.149,83.07,9.92822042]
["bitfinex-derivatives","SOLF0:USTF0",1770749786660,6.91295454,83.144,83.086,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1770749786858,6.91295454,83.139,83.086,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1770749787161,9.92822042,83.14,83.05,9.92822042]
["bitfinex-derivatives","SOLF0:USTF0",1770749787162,6.91295454,83.134,83.072,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1770749787362,6.90301483,83.119,83.035,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1770749787662,6.90301483,83.099,83.016,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1770749787854,6.90301483,83.099,83.049,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1770749788660,6.90301483,83.099,83.06,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1770749788960,6.90301483,83.119,83.06,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1770749789457,6.90301483,83.119,83.03,9.92822042]
["bitfinex-derivatives","SOLF0:USTF0",1770749789668,6.90301483,83.119,83.049,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1770749789960,6.93500008,83.117,83.03,9.92822042]
["bitfinex-derivatives","SOLF0:USTF0",1770749790458,6.93500008,83.117,83.058,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1770749791757,6.93470769,83.116,83.058,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1770749793754,6.94171662,83.114,83.058,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1770749793959,6.94171662,83.114,83.049,10.8429]
["bitfinex-derivatives","SOLF0:USTF0",1770749794261,6.94171662,83.11,83.03,9.92822042]
["bitfinex-derivatives","SOLF0:USTF0",1770749794560,6.94171662,83.11,83.057,10.8418]
["bitfinex-derivatives","SOLF0:USTF0",1770749794869,6.94171662,83.11,83.03,9.92822042]
["bitfinex-derivatives","SOLF0:USTF0",1770749795660,6.9455405,83.106,83.054,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1770749795957,6.9455405,83.106,83.03,9.92822042]
["bitfinex-derivatives","SOLF0:USTF0",1770749796163,6.9455405,83.106,83.022,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1770749796358,6.9455405,83.096,83.043,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1770749797768,6.95444726,83.094,83.034,10.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770749798767,6.95444726,83.082,83.034,10.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770749799559,10.8366,83.098,83.046,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1770749799870,10.8366,83.098,83.01,9.92822042]
["bitfinex-derivatives","SOLF0:USTF0",1770749800258,10.8366,83.098,83.05,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1770749800871,6.95308582,83.099,83.05,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1770749801467,10.8366,83.098,83.05,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1770749801773,6.97758625,83.097,83.05,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1770749802070,6.97758625,83.097,83.04,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1770749802273,10.8371,83.094,83.017,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1770749802575,6.97758625,83.093,83.017,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1770749803972,6.97758625,83.093,83.03,9.92822042]
["bitfinex-derivatives","SOLF0:USTF0",1770749804764,6.97758625,83.093,83.054,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1770749807668,6.99044956,83.108,83.03,9.92822042]
["bitfinex-derivatives","SOLF0:USTF0",1770749808370,6.99044956,83.123,83.03,9.92822042]
["bitfinex-derivatives","SOLF0:USTF0",1770749808570,6.99044956,83.123,83.005,168.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770749808571,6.99044956,83.138,83.07,9.92822042]
["bitfinex-derivatives","SOLF0:USTF0",1770749808869,9.92822042,83.17,83.071,1.30867567]
["bitfinex-derivatives","SOLF0:USTF0",1770749809269,9.92822042,83.17,83.07,9.92822042]
["bitfinex-derivatives","SOLF0:USTF0",1770749809270,10.8284,83.161,83.097,1.30867567]
["bitfinex-derivatives","SOLF0:USTF0",1770749809774,10.8274,83.168,83.118,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1770749810078,9.92822042,83.19,83.099,1.30641439]
["bitfinex-derivatives","SOLF0:USTF0",1770749810372,9.92822042,83.19,83.133,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1770749810575,9.92822042,83.19,83.111,1.30641439]
["bitfinex-derivatives","SOLF0:USTF0",1770749810778,4.11109288,83.189,83.111,1.30641439]
["bitfinex-derivatives","SOLF0:USTF0",1770749811177,4.11109288,83.178,83.132,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1770749811778,4.11109288,83.178,83.111,1.30641439]
["bitfinex-derivatives","SOLF0:USTF0",1770749812281,4.11109288,83.175,83.132,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1770749813280,4.11109288,83.191,83.126,1.29334267]
["bitfinex-derivatives","SOLF0:USTF0",1770749813480,4.11109288,83.206,83.131,1.26714674]
["bitfinex-derivatives","SOLF0:USTF0",1770749814071,4.11109288,83.206,83.114,1.26714674]
["bitfinex-derivatives","SOLF0:USTF0",1770749814477,4.11109288,83.206,83.131,1.26714674]
["bitfinex-derivatives","SOLF0:USTF0",1770749814877,4.11109288,83.205,83.131,1.26714674]
["bitfinex-derivatives","SOLF0:USTF0",1770749815777,4.11109288,83.203,83.148,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1770749816679,4.11109288,83.199,83.139,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1770749817585,4.11109288,83.199,83.11,9.9200285]
["bitfinex-derivatives","SOLF0:USTF0",1770749817586,4.11109288,83.199,83.147,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1770749817781,4.11109288,83.199,83.146,1.19742998]
["bitfinex-derivatives","SOLF0:USTF0",1770749817984,4.11109288,83.199,83.115,1.19742998]
["bitfinex-derivatives","SOLF0:USTF0",1770749819084,4.11109288,83.188,83.115,1.19742998]
["bitfinex-derivatives","SOLF0:USTF0",1770749819478,4.11109288,83.177,83.1,1.2442943]
["bitfinex-derivatives","SOLF0:USTF0",1770749820280,4.11109288,83.166,83.1,1.2442943]
["bitfinex-derivatives","SOLF0:USTF0",1770749820476,4.11109288,83.166,83.101,1.2442943]
["bitfinex-derivatives","SOLF0:USTF0",1770749820889,4.11109288,83.166,83.125,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1770749821089,4.11109288,83.188,83.116,1.2442943]
["bitfinex-derivatives","SOLF0:USTF0",1770749821888,4.11109288,83.185,83.133,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1770749822881,9.9200285,83.19,83.116,1.2442943]
["bitfinex-derivatives","SOLF0:USTF0",1770749822882,4.11109288,83.178,83.124,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1770749823383,4.11109288,83.175,83.124,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1770749823777,4.11109288,83.175,83.037,190.77780131]
["bitfinex-derivatives","SOLF0:USTF0",1770749823778,4.11109288,83.169,83.099,1.18949503]
["bitfinex-derivatives","SOLF0:USTF0",1770749823978,4.11109288,83.186,83.101,1.18949503]
["bitfinex-derivatives","SOLF0:USTF0",1770749825984,9.9200285,83.19,83.1,9.9200285]
["bitfinex-derivatives","SOLF0:USTF0",1770749825985,4.11109288,83.182,83.126,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1770749826492,4.11109288,83.17,83.116,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1770749827177,4.11109288,83.169,83.108,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770749827393,4.11109288,83.169,83.103,1.15906919]
["bitfinex-derivatives","SOLF0:USTF0",1770749827691,4.11109288,83.156,83.107,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1770749828190,4.11109288,83.149,83.061,1.14710177]
["bitfinex-derivatives","SOLF0:USTF0",1770749828391,14.94269288,83.136,83.086,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1770749828687,4.11109288,83.135,83.086,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1770749828984,4.11109288,83.151,83.081,1.14710177]
["bitfinex-derivatives","SOLF0:USTF0",1770749829192,4.11109288,83.165,83.081,1.14710177]
["bitfinex-derivatives","SOLF0:USTF0",1770749829578,10.8285,83.16,83.106,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770749829791,4.11109288,83.159,83.106,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770749830686,4.11109288,83.159,83.118,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1770749830987,4.11109288,83.159,83.107,1.13779089]
["bitfinex-derivatives","SOLF0:USTF0",1770749831787,4.11109288,83.158,83.107,11.97299089]
["bitfinex-derivatives","SOLF0:USTF0",1770749831984,4.11109288,83.158,83.107,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770749832690,4.11109288,83.146,83.099,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1770749832990,4.11109288,83.146,83.071,1.11145939]
["bitfinex-derivatives","SOLF0:USTF0",1770749833185,4.11109288,83.137,83.097,10.8366]
["bitfinex-derivatives","SOLF0:USTF0",1770749834395,4.11109288,83.137,83.071,1.11145939]
["bitfinex-derivatives","SOLF0:USTF0",1770749834396,4.11109288,83.152,83.088,1.10042905]
["bitfinex-derivatives","SOLF0:USTF0",1770749834691,4.11109288,83.168,83.091,1.10042905]
["bitfinex-derivatives","SOLF0:USTF0",1770749835786,10.8288,83.158,83.117,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1770749835991,4.11109288,83.157,83.091,1.10042905]
["bitfinex-derivatives","SOLF0:USTF0",1770749836588,4.11109288,83.148,83.107,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770749837391,4.11109288,83.145,83.075,1.15024961]
["bitfinex-derivatives","SOLF0:USTF0",1770749838191,4.11109288,83.136,83.087,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1770749838789,4.11109288,83.132,83.094,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1770749839089,4.11109288,83.132,83.075,1.15024961]
["bitfinex-derivatives","SOLF0:USTF0",1770749840291,3.78819643,83.129,83.06,1.21477792]
["bitfinex-derivatives","SOLF0:USTF0",1770749840887,3.78819643,83.149,83.07,1.21518624]
["bitfinex-derivatives","SOLF0:USTF0",1770749841691,10.831,83.141,83.094,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1770749841890,3.78819643,83.149,83.094,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1770749842791,10.8316,83.136,83.094,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1770749843395,10.8307,83.143,83.102,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1770749843590,10.8307,83.143,83.102,12.03795318]
["bitfinex-derivatives","SOLF0:USTF0",1770749843791,10.8307,83.143,83.105,1.20205318]
["bitfinex-derivatives","SOLF0:USTF0",1770749844001,3.96358954,83.165,83.105,1.20205318]
["bitfinex-derivatives","SOLF0:USTF0",1770749844601,10.828,83.164,83.119,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1770749844897,3.96358954,83.163,83.119,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1770749845094,10.8287,83.159,83.119,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1770749845300,3.96358954,83.163,83.119,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1770749846093,3.96358954,83.189,83.133,1.21619693]
["bitfinex-derivatives","SOLF0:USTF0",1770749847796,3.96358954,83.188,83.135,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1770749848302,3.96358954,83.174,83.124,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1770749848600,3.96358954,83.174,83.102,1.33896871]
["bitfinex-derivatives","SOLF0:USTF0",1770749849691,10.8273,83.169,83.115,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770749849895,10.8273,83.169,83.116,1.4157197]
["bitfinex-derivatives","SOLF0:USTF0",1770749850308,14.78988954,83.177,83.116,1.4157197]
["bitfinex-derivatives","SOLF0:USTF0",1770749851596,14.78988954,83.177,83.134,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770749852700,3.96358954,83.176,83.134,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770749854291,1.87074041,83.176,83.134,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770749854492,10.8266,83.174,83.125,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1770749854702,10.8266,83.174,83.116,1.4157197]
["bitfinex-derivatives","SOLF0:USTF0",1770749855298,8.64519364,83.197,83.132,3.55415709]
["bitfinex-derivatives","SOLF0:USTF0",1770749855498,124.84519364,83.206,83.132,3.55415709]
["bitfinex-derivatives","SOLF0:USTF0",1770749855702,8.64519364,83.205,83.132,3.55415709]
["bitfinex-derivatives","SOLF0:USTF0",1770749856004,8.64519364,83.204,83.132,3.55415709]
["bitfinex-derivatives","SOLF0:USTF0",1770749856203,3.96358954,83.202,83.132,3.55415709]
["bitfinex-derivatives","SOLF0:USTF0",1770749856506,3.96358954,83.2,83.132,3.55415709]
["bitfinex-derivatives","SOLF0:USTF0",1770749856710,14.78818954,83.19,83.138,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1770749857502,3.96358954,83.19,83.143,3.56636474]
["bitfinex-derivatives","SOLF0:USTF0",1770749857702,3.96358954,83.19,83.111,3.56636474]
["bitfinex-derivatives","SOLF0:USTF0",1770749857911,3.96358954,83.189,83.111,3.56636474]
["bitfinex-derivatives","SOLF0:USTF0",1770749858202,3.96358954,83.174,83.128,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770749859706,3.96358954,83.172,83.128,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770749860409,3.96358954,83.169,83.119,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1770749861803,3.96358954,83.169,83.09,9.92757872]
["bitfinex-derivatives","SOLF0:USTF0",1770749861804,3.96358954,83.156,83.091,3.60672166]
["bitfinex-derivatives","SOLF0:USTF0",1770749862604,3.96358954,83.154,83.107,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1770749863403,3.96358954,83.152,83.107,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1770749867017,3.70550867,83.15,83.107,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1770749867610,10.8294,83.153,83.1,3.70550867]
["bitfinex-derivatives","SOLF0:USTF0",1770749867611,7.66909821,83.14,83.1,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1770749868817,7.66909821,83.14,83.106,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770749869020,8.64519364,83.157,83.106,3.66795943]
["bitfinex-derivatives","SOLF0:USTF0",1770749869221,3.96358954,83.158,83.106,3.66795943]
["bitfinex-derivatives","SOLF0:USTF0",1770749869519,3.96358954,83.172,83.106,3.66795943]
["bitfinex-derivatives","SOLF0:USTF0",1770749869713,14.79078954,83.17,83.128,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1770749869911,3.96358954,83.169,83.106,3.66795943]
["bitfinex-derivatives","SOLF0:USTF0",1770749870820,4.02451998,83.166,83.121,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1770749871020,4.02451998,83.166,83.106,3.66795943]
["bitfinex-derivatives","SOLF0:USTF0",1770749871724,4.02451998,83.156,83.112,10.8346]
["bitfinex-derivatives","SOLF0:USTF0",1770749871925,4.02451998,83.156,83.076,3.58541033]
["bitfinex-derivatives","SOLF0:USTF0",1770749872922,4.02451998,83.147,83.102,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1770749873321,4.02451998,83.147,83.112,10.8346]
["bitfinex-derivatives","SOLF0:USTF0",1770749873522,10.829,83.156,83.112,10.8346]
["bitfinex-derivatives","SOLF0:USTF0",1770749874220,4.02451998,83.162,83.126,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1770749874429,4.02451998,83.177,83.115,3.49078273]
["bitfinex-derivatives","SOLF0:USTF0",1770749875722,10.8264,83.176,83.132,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1770749876118,14.85091998,83.176,83.132,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1770749876825,4.02451998,83.175,83.132,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1770749878025,4.02451998,83.173,83.125,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1770749879026,4.02451998,83.164,83.117,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1770749879228,4.02451998,83.164,83.115,3.49078273]
["bitfinex-derivatives","SOLF0:USTF0",1770749879715,4.02451998,83.164,83.129,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770749880229,10.8284,83.161,83.115,14.32508273]
["bitfinex-derivatives","SOLF0:USTF0",1770749880522,4.02451998,83.16,83.115,3.49078273]
["bitfinex-derivatives","SOLF0:USTF0",1770749881518,4.02451998,83.156,83.091,3.47790279]
["bitfinex-derivatives","SOLF0:USTF0",1770749881724,4.02451998,83.139,83.071,3.47790279]
["bitfinex-derivatives","SOLF0:USTF0",1770749881929,10.8325,83.129,83.071,3.47790279]
["bitfinex-derivatives","SOLF0:USTF0",1770749882130,10.8325,83.129,83.025,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1770749882131,4.02451998,83.119,83.056,469.28412904]
["bitfinex-derivatives","SOLF0:USTF0",1770749882324,4.02451998,83.119,83.056,3.47790279]
["bitfinex-derivatives","SOLF0:USTF0",1770749882720,4.02451998,83.119,83.031,3.47790279]
["bitfinex-derivatives","SOLF0:USTF0",1770749882927,4.02451998,83.106,83.059,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1770749883122,4.02451998,83.106,83.031,3.47790279]
["bitfinex-derivatives","SOLF0:USTF0",1770749883429,4.02451998,83.099,83.031,3.47790279]
["bitfinex-derivatives","SOLF0:USTF0",1770749883631,10.88431119,83.135,82.962,168.8436]
["bitfinex-derivatives","SOLF0:USTF0",1770749883632,4.02451998,83.079,83.013,3.53195828]
["bitfinex-derivatives","SOLF0:USTF0",1770749884735,4.02451998,83.079,83.029,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1770749884937,4.02451998,83.079,83.013,3.53195828]
["bitfinex-derivatives","SOLF0:USTF0",1770749885530,10.8409,83.065,83.014,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1770749885728,4.02451998,83.079,83.014,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1770749886133,4.02451998,83.059,82.994,3.5288142]
["bitfinex-derivatives","SOLF0:USTF0",1770749887431,4.02451998,83.054,83.002,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1770749887930,4.02451998,83.054,83.003,3.55034173]
["bitfinex-derivatives","SOLF0:USTF0",1770749888133,4.02451998,83.086,83.006,3.55034173]
["bitfinex-derivatives","SOLF0:USTF0",1770749888431,4.02451998,83.086,83.011,3.55034173]
["bitfinex-derivatives","SOLF0:USTF0",1770749888637,4.02451998,83.083,83.021,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1770749888833,4.02451998,83.083,83.022,3.55034173]
["bitfinex-derivatives","SOLF0:USTF0",1770749889250,4.02451998,83.083,83.025,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1770749889431,4.02451998,83.083,83.022,3.55034173]
["bitfinex-derivatives","SOLF0:USTF0",1770749889834,4.02451998,83.081,83.022,3.55034173]
["bitfinex-derivatives","SOLF0:USTF0",1770749890736,4.02451998,83.081,83.032,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1770749891535,4.02451998,83.081,83.038,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1770749891940,4.02451998,83.079,83.016,3.47520548]
["bitfinex-derivatives","SOLF0:USTF0",1770749892230,4.02451998,83.079,83.027,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1770749892931,4.02451998,83.077,83.018,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1770749893132,4.02451998,83.069,83.018,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1770749893334,4.02451998,83.069,83.001,3.47520548]
["bitfinex-derivatives","SOLF0:USTF0",1770749894438,4.02451998,83.067,83.017,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1770749895634,4.02451998,83.062,83.007,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1770749896730,4.02451998,83.078,83.013,3.46990845]
["bitfinex-derivatives","SOLF0:USTF0",1770749897940,4.02451998,83.075,83.028,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770749899542,4.02451998,83.096,83.048,3.49003892]
["bitfinex-derivatives","SOLF0:USTF0",1770749900437,4.02451998,83.096,83.049,14.34088719]
["bitfinex-derivatives","SOLF0:USTF0",1770749900832,4.02451998,83.096,83.049,3.49808719]
["bitfinex-derivatives","SOLF0:USTF0",1770749901037,4.02451998,83.096,83.007,21.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770749901038,4.02451998,83.096,83.032,3.49808719]
["bitfinex-derivatives","SOLF0:USTF0",1770749901449,3.9582289,83.089,83.016,3.49808719]
["bitfinex-derivatives","SOLF0:USTF0",1770749901745,3.9582289,83.071,83.026,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1770749902440,14.70059255,83.067,83.016,14.34528719]
["bitfinex-derivatives","SOLF0:USTF0",1770749902637,3.85999255,83.066,83.016,14.34528719]
["bitfinex-derivatives","SOLF0:USTF0",1770749903433,3.85999255,83.063,83.007,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770749904844,10.8416,83.059,83.007,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770749905345,3.85999255,83.055,83.007,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770749905648,3.85999255,83.055,83.015,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1770749906541,9.91941372,83.07,83.023,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1770749906742,3.85999255,83.089,83.024,3.4150379]
["bitfinex-derivatives","SOLF0:USTF0",1770749907746,3.85999255,83.073,83.008,3.4099837]
["bitfinex-derivatives","SOLF0:USTF0",1770749908251,3.85999255,83.073,82.993,3.4099837]
["bitfinex-derivatives","SOLF0:USTF0",1770749908545,3.85999255,83.05,83.001,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1770749908744,3.85999255,83.05,82.993,3.4099837]
["bitfinex-derivatives","SOLF0:USTF0",1770749909742,3.85999255,83.05,83.007,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770749910450,10.844,83.041,82.994,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1770749910640,10.844,83.041,82.993,3.4099837]
["bitfinex-derivatives","SOLF0:USTF0",1770749911044,10.843,83.048,83.0,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1770749911646,3.85999255,83.04,82.993,3.4099837]
["bitfinex-derivatives","SOLF0:USTF0",1770749912447,3.85999255,83.057,83.007,14.2754243]
["bitfinex-derivatives","SOLF0:USTF0",1770749912651,9.91941372,83.06,83.007,3.4271243]
["bitfinex-derivatives","SOLF0:USTF0",1770749913055,13.77940627,83.06,83.007,3.4271243]
["bitfinex-derivatives","SOLF0:USTF0",1770749913354,3.85999255,83.056,83.007,3.4271243]
["bitfinex-derivatives","SOLF0:USTF0",1770749913944,3.85999255,83.056,83.005,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1770749914345,10.8436,83.044,82.996,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770749914844,10.8445,83.037,82.996,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770749916145,3.85999255,83.036,82.992,3.3833842]
["bitfinex-derivatives","SOLF0:USTF0",1770749916348,3.85999255,83.034,82.988,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770749916855,10.8451,83.033,82.988,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770749917450,3.85999255,83.034,82.994,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1770749917751,14.70489255,83.034,82.977,3.46492671]
["bitfinex-derivatives","SOLF0:USTF0",1770749918149,10.8436,83.044,82.993,3.48089906]
["bitfinex-derivatives","SOLF0:USTF0",1770749918358,3.85999255,83.049,82.993,3.48089906]
["bitfinex-derivatives","SOLF0:USTF0",1770749919054,3.85999255,83.065,82.993,3.48089906]
["bitfinex-derivatives","SOLF0:USTF0",1770749920643,3.85999255,83.043,82.97,9.91941372]
["bitfinex-derivatives","SOLF0:USTF0",1770749920847,3.85999255,83.043,82.978,3.47765448]
["bitfinex-derivatives","SOLF0:USTF0",1770749921756,10.8449,83.034,82.988,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770749922653,10.844,83.041,82.995,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1770749923050,9.91941372,83.05,82.964,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1770749923051,10.8469,83.019,82.978,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1770749923256,3.85999255,83.027,82.978,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1770749924457,10.8459,83.026,82.985,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770749925755,10.8459,83.026,82.979,3.49721957]
["bitfinex-derivatives","SOLF0:USTF0",1770749926761,10.8459,83.026,82.982,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770749927848,10.8451,83.033,82.989,3.48860951]
["bitfinex-derivatives","SOLF0:USTF0",1770749928258,3.85999255,83.042,83.0,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1770749930659,3.89870934,83.04,82.977,3.47904725]
["bitfinex-derivatives","SOLF0:USTF0",1770749931760,10.8449,83.034,82.99,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770749933058,10.8455,83.029,82.99,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770749933266,10.8455,83.029,82.983,14.35610119]
["bitfinex-derivatives","SOLF0:USTF0",1770749933564,10.8455,83.029,82.984,3.50470119]
["bitfinex-derivatives","SOLF0:USTF0",1770749933967,3.89870934,83.033,82.992,14.36552374]
["bitfinex-derivatives","SOLF0:USTF0",1770749934266,10.8447,83.036,82.993,3.51532374]
["bitfinex-derivatives","SOLF0:USTF0",1770749935958,10.8438,83.043,82.993,3.51532374]
["bitfinex-derivatives","SOLF0:USTF0",1770749936165,3.89870934,83.042,82.997,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1770749937055,3.89870934,83.042,83.003,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770749937259,3.89870934,83.057,83.004,3.50568202]
["bitfinex-derivatives","SOLF0:USTF0",1770749938754,10.8422,83.055,83.007,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770749939363,10.8422,83.055,83.011,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1770749940273,10.8401,83.071,83.014,3.5187036]
["bitfinex-derivatives","SOLF0:USTF0",1770749941461,3.89870934,83.059,82.987,3.44006918]
["bitfinex-derivatives","SOLF0:USTF0",1770749942061,3.89870934,83.04,82.987,3.44006918]
["bitfinex-derivatives","SOLF0:USTF0",1770749942462,3.89870934,83.059,82.987,3.44006918]
["bitfinex-derivatives","SOLF0:USTF0",1770749943879,10.8432,83.047,82.998,3.52373022]
["bitfinex-derivatives","SOLF0:USTF0",1770749944172,3.89870934,83.046,82.998,3.52373022]
["bitfinex-derivatives","SOLF0:USTF0",1770749944375,10.8436,83.044,82.998,3.52373022]
["bitfinex-derivatives","SOLF0:USTF0",1770749944965,3.89870934,83.043,82.998,3.52373022]
["bitfinex-derivatives","SOLF0:USTF0",1770749945172,3.89870934,83.039,82.988,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770749945774,3.89870934,83.036,82.982,3.52373022]
["bitfinex-derivatives","SOLF0:USTF0",1770749946478,3.89870934,83.024,82.968,3.51228014]
["bitfinex-derivatives","SOLF0:USTF0",1770749946883,3.89870934,83.038,82.968,3.51228014]
["bitfinex-derivatives","SOLF0:USTF0",1770749947270,3.89870934,83.033,82.978,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1770749948176,3.89870934,83.033,82.982,3.6992708]
["bitfinex-derivatives","SOLF0:USTF0",1770749948974,8.64112726,83.051,83.001,3.6992708]
["bitfinex-derivatives","SOLF0:USTF0",1770749949281,3.89870934,83.054,83.001,3.6992708]
["bitfinex-derivatives","SOLF0:USTF0",1770749949781,3.89870934,83.052,83.001,3.6992708]
["bitfinex-derivatives","SOLF0:USTF0",1770749949984,3.89870934,83.052,82.996,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770749950682,3.89870934,83.047,82.996,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770749951381,3.89870934,83.047,82.987,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1770749951777,3.89870934,83.047,82.971,3.71872895]
["bitfinex-derivatives","SOLF0:USTF0",1770749951978,3.89870934,83.047,82.985,3.71872895]
["bitfinex-derivatives","SOLF0:USTF0",1770749951979,10.8444,83.038,82.985,3.71872895]
["bitfinex-derivatives","SOLF0:USTF0",1770749952178,14.74310934,83.038,82.985,3.71872895]
["bitfinex-derivatives","SOLF0:USTF0",1770749952680,3.89870934,83.035,82.985,3.71872895]
["bitfinex-derivatives","SOLF0:USTF0",1770749953278,3.89870934,83.009,82.932,3.71872895]
["bitfinex-derivatives","SOLF0:USTF0",1770749953479,3.89870934,83.007,82.932,3.71872895]
["bitfinex-derivatives","SOLF0:USTF0",1770749953676,3.89870934,83.007,82.91,9.9562976]
["bitfinex-derivatives","SOLF0:USTF0",1770749953677,3.89870934,82.996,82.944,3.74968117]
["bitfinex-derivatives","SOLF0:USTF0",1770749954583,3.89870934,82.996,82.947,3.74968117]
["bitfinex-derivatives","SOLF0:USTF0",1770749954972,3.89870934,82.991,82.932,3.74968117]
["bitfinex-derivatives","SOLF0:USTF0",1770749955687,3.89870934,82.991,82.935,3.78429978]
["bitfinex-derivatives","SOLF0:USTF0",1770749957577,3.89870934,82.991,82.939,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1770749957782,3.89870934,82.991,82.94,3.78429978]
["bitfinex-derivatives","SOLF0:USTF0",1770749958686,3.89870934,82.991,82.942,3.78429978]
["bitfinex-derivatives","SOLF0:USTF0",1770749959380,3.89870934,83.002,82.944,3.78429978]
["bitfinex-derivatives","SOLF0:USTF0",1770749960685,3.89870934,83.002,82.955,3.8069833]
["bitfinex-derivatives","SOLF0:USTF0",1770749961679,4.06228704,83.0,82.955,3.8069833]
["bitfinex-derivatives","SOLF0:USTF0",1770749961881,4.06228704,83.0,82.946,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1770749962284,4.06228704,83.0,82.93,9.9562976]
["bitfinex-derivatives","SOLF0:USTF0",1770749962285,10.85,82.995,82.949,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1770749963181,4.06228704,83.0,82.955,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1770749964690,3.83984544,82.998,82.95,3.87706037]
["bitfinex-derivatives","SOLF0:USTF0",1770749964886,3.72001238,82.99,82.95,3.87706037]
["bitfinex-derivatives","SOLF0:USTF0",1770749965692,3.72001238,83.0,82.952,3.87868863]
["bitfinex-derivatives","SOLF0:USTF0",1770749965981,3.72001238,83.0,82.915,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1770749965982,3.83984544,83.014,82.961,3.87868863]
["bitfinex-derivatives","SOLF0:USTF0",1770749966378,3.83984544,83.014,82.971,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1770749966583,7.55985782,83.03,82.98,3.72001238]
["bitfinex-derivatives","SOLF0:USTF0",1770749966888,3.83984544,83.029,82.972,3.87868863]
["bitfinex-derivatives","SOLF0:USTF0",1770749967384,10.85281554,83.052,82.973,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770749967385,10.8471,83.018,82.973,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770749967582,3.83984544,83.017,82.973,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770749967886,3.83984544,82.999,82.954,14.91735623]
["bitfinex-derivatives","SOLF0:USTF0",1770749968290,3.83984544,82.999,82.927,21.7175]
["bitfinex-derivatives","SOLF0:USTF0",1770749968291,3.83984544,82.989,82.939,4.06215623]
["bitfinex-derivatives","SOLF0:USTF0",1770749969687,10.851,82.987,82.942,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1770749970286,3.83984544,82.989,82.94,3.72001238]
["bitfinex-derivatives","SOLF0:USTF0",1770749970488,3.83984544,82.989,82.941,4.07078203]
["bitfinex-derivatives","SOLF0:USTF0",1770749971090,14.69064544,82.989,82.941,4.07078203]
["bitfinex-derivatives","SOLF0:USTF0",1770749972393,14.69064544,82.989,82.948,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1770749972691,14.69064544,82.989,82.941,4.07078203]
["bitfinex-derivatives","SOLF0:USTF0",1770749973295,3.83984544,83.005,82.948,4.0701349]
["bitfinex-derivatives","SOLF0:USTF0",1770749973795,10.8497,82.998,82.949,4.06339705]
["bitfinex-derivatives","SOLF0:USTF0",1770749973994,3.83984544,83.005,82.949,4.06339705]
["bitfinex-derivatives","SOLF0:USTF0",1770749974492,14.69044544,82.991,82.949,4.06339705]
["bitfinex-derivatives","SOLF0:USTF0",1770749975593,10.8511,82.987,82.943,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770749976090,3.83984544,82.99,82.935,4.09149676]
["bitfinex-derivatives","SOLF0:USTF0",1770749976396,3.83984544,82.99,82.949,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1770749979493,3.83984544,83.017,82.96,4.09149676]
["bitfinex-derivatives","SOLF0:USTF0",1770749979697,3.83984544,83.009,82.941,4.09149676]
["bitfinex-derivatives","SOLF0:USTF0",1770749980397,3.83984544,82.986,82.927,4.09149676]
["bitfinex-derivatives","SOLF0:USTF0",1770749980993,3.83984544,82.976,82.932,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1770749981795,3.83984544,82.976,82.932,14.90461527]
["bitfinex-derivatives","SOLF0:USTF0",1770749981796,10.8528,82.973,82.932,14.90461527]
["bitfinex-derivatives","SOLF0:USTF0",1770749981996,10.8528,82.973,82.933,4.04651527]
["bitfinex-derivatives","SOLF0:USTF0",1770749982196,13.80455126,82.99,82.938,14.90391527]
["bitfinex-derivatives","SOLF0:USTF0",1770749982396,3.83984544,82.989,82.938,14.90391527]
["bitfinex-derivatives","SOLF0:USTF0",1770749983804,10.8517,82.982,82.938,14.90391527]
["bitfinex-derivatives","SOLF0:USTF0",1770749984406,3.83984544,82.978,82.924,3.96629686]
["bitfinex-derivatives","SOLF0:USTF0",1770749984800,3.83984544,82.969,82.901,3.96629686]
["bitfinex-derivatives","SOLF0:USTF0",1770749985102,3.83984544,82.955,82.91,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1770749985703,3.83984544,82.955,82.919,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1770749985900,3.83984544,82.955,82.901,3.96629686]
["bitfinex-derivatives","SOLF0:USTF0",1770749986207,3.83984544,82.952,82.903,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1770749986904,10.8568,82.943,82.901,3.96629686]
["bitfinex-derivatives","SOLF0:USTF0",1770749987109,3.83984544,82.942,82.861,3.96647413]
["bitfinex-derivatives","SOLF0:USTF0",1770749987407,3.83984544,82.939,82.861,3.96647413]
["bitfinex-derivatives","SOLF0:USTF0",1770749988003,3.83984544,82.931,82.877,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1770749988511,10.8575,82.938,82.892,4.05445485]
["bitfinex-derivatives","SOLF0:USTF0",1770749989701,3.83984544,82.945,82.892,4.05445485]
["bitfinex-derivatives","SOLF0:USTF0",1770749989906,3.76439355,82.963,82.894,4.03367682]
["bitfinex-derivatives","SOLF0:USTF0",1770749990502,10.8558,82.951,82.902,3.83453872]
["bitfinex-derivatives","SOLF0:USTF0",1770749990804,3.76439355,82.963,82.902,3.83453872]
["bitfinex-derivatives","SOLF0:USTF0",1770749992512,3.76439355,82.963,82.904,3.83453872]
["bitfinex-derivatives","SOLF0:USTF0",1770749993606,10.8552,82.956,82.904,3.83453872]
["bitfinex-derivatives","SOLF0:USTF0",1770749994005,3.76439355,82.942,82.881,3.83453872]
["bitfinex-derivatives","SOLF0:USTF0",1770749995108,3.76439355,82.933,82.891,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1770749995310,3.76439355,82.933,82.881,3.83453872]
["bitfinex-derivatives","SOLF0:USTF0",1770749995701,10.8586,82.929,82.881,3.83453872]
["bitfinex-derivatives","SOLF0:USTF0",1770749996710,10.8586,82.929,82.881,14.69933872]
["bitfinex-derivatives","SOLF0:USTF0",1770749998007,3.76439355,82.933,82.888,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770749998201,3.76439355,82.933,82.889,3.83453872]
["bitfinex-derivatives","SOLF0:USTF0",1770749999617,3.76439355,82.933,82.891,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1770750000307,3.76439355,82.932,82.862,3.83453872]
["bitfinex-derivatives","SOLF0:USTF0",1770750001310,3.76439355,82.939,82.869,3.83453872]
["bitfinex-derivatives","SOLF0:USTF0",1770750001516,3.76439355,82.939,82.871,3.83453872]
["bitfinex-derivatives","SOLF0:USTF0",1770750001710,3.76439355,82.939,82.892,3.83453872]
["bitfinex-derivatives","SOLF0:USTF0",1770750002111,3.76439355,82.953,82.892,3.83453872]
["bitfinex-derivatives","SOLF0:USTF0",1770750002414,3.76439355,82.953,82.903,3.83453872]
["bitfinex-derivatives","SOLF0:USTF0",1770750003014,3.76439355,82.947,82.889,3.83453872]
["bitfinex-derivatives","SOLF0:USTF0",1770750004619,3.76439355,82.934,82.889,3.83453872]
["bitfinex-derivatives","SOLF0:USTF0",1770750005020,3.76439355,82.934,82.851,3.83210233]
["bitfinex-derivatives","SOLF0:USTF0",1770750005315,3.76439355,82.914,82.856,3.83210233]
["bitfinex-derivatives","SOLF0:USTF0",1770750005815,3.76439355,82.94,82.856,3.83210233]
["bitfinex-derivatives","SOLF0:USTF0",1770750006018,3.76439355,82.94,82.871,3.83453872]
["bitfinex-derivatives","SOLF0:USTF0",1770750006719,3.76439355,82.928,82.874,3.83453872]
["bitfinex-derivatives","SOLF0:USTF0",1770750007617,3.76439355,82.948,82.874,3.83453872]
["bitfinex-derivatives","SOLF0:USTF0",1770750008122,3.76439355,82.937,82.88,3.82098953]
["bitfinex-derivatives","SOLF0:USTF0",1770750008615,10.8571,82.941,82.883,3.82098953]
["bitfinex-derivatives","SOLF0:USTF0",1770750008819,3.76439355,82.954,82.883,3.82098953]
["bitfinex-derivatives","SOLF0:USTF0",1770750009521,3.76439355,82.949,82.883,3.82098953]
["bitfinex-derivatives","SOLF0:USTF0",1770750009822,10.8597,82.921,82.883,3.82098953]
["bitfinex-derivatives","SOLF0:USTF0",1770750010022,3.76439355,82.929,82.868,3.76005]
["bitfinex-derivatives","SOLF0:USTF0",1770750010516,3.76439355,82.949,82.87,3.76005]
["bitfinex-derivatives","SOLF0:USTF0",1770750010722,3.76439355,82.964,82.871,3.76005]
["bitfinex-derivatives","SOLF0:USTF0",1770750011717,3.76439355,82.964,82.887,3.76351911]
["bitfinex-derivatives","SOLF0:USTF0",1770750012118,3.76439355,82.94,82.887,3.76351911]
["bitfinex-derivatives","SOLF0:USTF0",1770750012924,10.8602,82.918,82.867,3.76351911]
["bitfinex-derivatives","SOLF0:USTF0",1770750013219,3.76439355,82.917,82.817,21.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770750013518,10.862,82.903,82.859,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1770750013726,10.862,82.903,82.86,3.68769473]
["bitfinex-derivatives","SOLF0:USTF0",1770750014029,3.76439355,82.917,82.86,3.68769473]
["bitfinex-derivatives","SOLF0:USTF0",1770750014524,10.8619,82.904,82.861,3.68769473]
["bitfinex-derivatives","SOLF0:USTF0",1770750015919,10.8619,82.904,82.817,21.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770750015920,3.76439355,82.947,82.871,3.71614847]
["bitfinex-derivatives","SOLF0:USTF0",1770750016721,10.8574,82.939,82.889,14.57984847]
["bitfinex-derivatives","SOLF0:USTF0",1770750016922,3.76439355,82.947,82.89,3.71614847]
["bitfinex-derivatives","SOLF0:USTF0",1770750017328,14.62069355,82.947,82.9,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1770750017527,8.65701853,82.966,82.87,9.97786058]
["bitfinex-derivatives","SOLF0:USTF0",1770750017528,3.76439355,82.962,82.901,3.73985069]
["bitfinex-derivatives","SOLF0:USTF0",1770750018425,10.856,82.949,82.901,3.73985069]
["bitfinex-derivatives","SOLF0:USTF0",1770750019523,8.66225275,82.966,82.883,3.74132488]
["bitfinex-derivatives","SOLF0:USTF0",1770750019524,3.76439355,82.942,82.883,3.74132488]
["bitfinex-derivatives","SOLF0:USTF0",1770750019725,3.76439355,82.942,82.88,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1770750019925,3.76439355,82.939,82.867,3.74132488]
["bitfinex-derivatives","SOLF0:USTF0",1770750020227,10.86,82.919,82.867,3.74132488]
["bitfinex-derivatives","SOLF0:USTF0",1770750020825,14.83413187,82.912,82.859,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1770750021125,3.97323187,82.911,82.86,3.74194015]
["bitfinex-derivatives","SOLF0:USTF0",1770750021624,8.66225275,82.946,82.87,21.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770750021926,21.55676062,82.977,82.863,169.0454]
["bitfinex-derivatives","SOLF0:USTF0",1770750021927,3.97323187,82.983,82.901,3.75080473]
["bitfinex-derivatives","SOLF0:USTF0",1770750022133,3.97323187,82.983,82.927,3.75080473]
["bitfinex-derivatives","SOLF0:USTF0",1770750022324,3.90620898,83.0,82.927,3.75080473]
["bitfinex-derivatives","SOLF0:USTF0",1770750022826,10.8504,82.992,82.934,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770750023128,14.75660898,82.992,82.934,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770750023324,14.75660898,82.992,82.935,3.75054173]
["bitfinex-derivatives","SOLF0:USTF0",1770750024334,3.90620898,82.992,82.945,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770750024530,3.90620898,83.012,82.946,3.47621924]
["bitfinex-derivatives","SOLF0:USTF0",1770750024925,9.97786058,83.01,82.946,3.47621924]
["bitfinex-derivatives","SOLF0:USTF0",1770750025131,3.90620898,83.01,82.946,3.47621924]
["bitfinex-derivatives","SOLF0:USTF0",1770750025528,10.8491,83.002,82.946,3.47621924]
["bitfinex-derivatives","SOLF0:USTF0",1770750025723,3.90620898,83.001,82.93,9.96251841]
["bitfinex-derivatives","SOLF0:USTF0",1770750026124,10.8513,82.985,82.933,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1770750026336,9.96251841,83.0,82.911,3.4390679]
["bitfinex-derivatives","SOLF0:USTF0",1770750026337,3.90620898,82.984,82.911,3.4390679]
["bitfinex-derivatives","SOLF0:USTF0",1770750027626,3.90620898,82.972,82.911,3.4390679]
["bitfinex-derivatives","SOLF0:USTF0",1770750028734,3.90620898,82.969,82.911,14.2999679]
["bitfinex-derivatives","SOLF0:USTF0",1770750029933,3.90620898,82.964,82.9,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1770750030436,3.90620898,82.959,82.877,3.48129656]
["bitfinex-derivatives","SOLF0:USTF0",1770750030738,9.96251841,82.96,82.881,3.48129656]
["bitfinex-derivatives","SOLF0:USTF0",1770750030739,3.90620898,82.947,82.881,3.48129656]
["bitfinex-derivatives","SOLF0:USTF0",1770750032438,3.90620898,82.936,82.883,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770750032633,3.90620898,82.936,82.864,3.50928479]
["bitfinex-derivatives","SOLF0:USTF0",1770750033241,8.67016983,82.939,82.841,3.50928479]
["bitfinex-derivatives","SOLF0:USTF0",1770750033242,3.90620898,82.919,82.841,3.50928479]
["bitfinex-derivatives","SOLF0:USTF0",1770750033632,3.90620898,82.915,82.86,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770750034639,3.90620898,82.912,82.86,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770750035144,3.90620898,82.928,82.865,3.53970746]
["bitfinex-derivatives","SOLF0:USTF0",1770750035641,10.857,82.942,82.88,3.50936115]
["bitfinex-derivatives","SOLF0:USTF0",1770750035840,3.90620898,82.944,82.88,3.50936115]
["bitfinex-derivatives","SOLF0:USTF0",1770750036641,3.90620898,82.942,82.862,3.50936115]
["bitfinex-derivatives","SOLF0:USTF0",1770750037040,3.90620898,82.942,82.871,3.50936115]
["bitfinex-derivatives","SOLF0:USTF0",1770750037239,14.76330898,82.94,82.871,3.50936115]
["bitfinex-derivatives","SOLF0:USTF0",1770750037446,3.90620898,82.939,82.871,3.50936115]
["bitfinex-derivatives","SOLF0:USTF0",1770750038442,14.76630898,82.918,82.863,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770750038649,3.90620898,82.917,82.854,3.49645667]
["bitfinex-derivatives","SOLF0:USTF0",1770750039150,3.90620898,82.909,82.838,3.49645667]
["bitfinex-derivatives","SOLF0:USTF0",1770750039651,3.90620898,82.906,82.847,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1770750039955,3.90620898,82.925,82.848,3.48298786]
["bitfinex-derivatives","SOLF0:USTF0",1770750040140,10.8618,82.905,82.848,3.48298786]
["bitfinex-derivatives","SOLF0:USTF0",1770750040340,3.90620898,82.904,82.848,3.48298786]
["bitfinex-derivatives","SOLF0:USTF0",1770750041148,3.90620898,82.904,82.825,3.48298786]
["bitfinex-derivatives","SOLF0:USTF0",1770750041945,3.90620898,82.894,82.825,3.48298786]
["bitfinex-derivatives","SOLF0:USTF0",1770750042854,3.90620898,82.892,82.842,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1770750043244,14.77190898,82.875,82.828,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770750043453,3.90620898,82.874,82.828,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770750044758,10.8659,82.873,82.828,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770750045751,10.8659,82.873,82.807,3.47480657]
["bitfinex-derivatives","SOLF0:USTF0",1770750045752,10.867,82.866,82.817,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1770750046158,3.90620898,82.873,82.807,3.47480657]
["bitfinex-derivatives","SOLF0:USTF0",1770750046760,3.90620898,82.873,82.832,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1770750048767,3.90620898,82.873,82.824,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1770750049055,3.90620898,82.873,82.807,3.47480657]
["bitfinex-derivatives","SOLF0:USTF0",1770750049250,3.90620898,82.869,82.791,3.43964157]
["bitfinex-derivatives","SOLF0:USTF0",1770750049455,3.90620898,82.864,82.803,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1770750049650,3.90620898,82.864,82.791,3.43964157]
["bitfinex-derivatives","SOLF0:USTF0",1770750050060,3.76042162,82.863,82.791,3.43964157]
["bitfinex-derivatives","SOLF0:USTF0",1770750050266,96.3,82.88,82.791,3.43964157]
["bitfinex-derivatives","SOLF0:USTF0",1770750050267,3.76042162,82.88,82.791,3.43964157]
["bitfinex-derivatives","SOLF0:USTF0",1770750050560,3.76042162,82.88,82.824,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1770750051058,14.62572162,82.878,82.824,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1770750051561,3.76042162,82.877,82.824,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1770750053353,3.76042162,82.877,82.833,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1770750053563,10.8639,82.889,82.833,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1770750053860,3.76042162,82.888,82.833,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1770750054069,3.76042162,82.878,82.821,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1770750054958,3.76042162,82.876,82.821,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1770750055864,3.76042162,82.87,82.821,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1770750058065,3.76042162,82.868,82.821,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1770750059767,3.76042162,82.868,82.811,3.41005897]
["bitfinex-derivatives","SOLF0:USTF0",1770750060069,3.76042162,82.868,82.791,3.40203614]
["bitfinex-derivatives","SOLF0:USTF0",1770750060473,3.76042162,82.86,82.803,3.40203614]
["bitfinex-derivatives","SOLF0:USTF0",1770750060678,13.75497892,82.87,82.803,3.40203614]
["bitfinex-derivatives","SOLF0:USTF0",1770750060874,3.76042162,82.869,82.803,3.40203614]
["bitfinex-derivatives","SOLF0:USTF0",1770750061072,3.76042162,82.864,82.809,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770750062467,3.76042162,82.88,82.818,3.29835862]
["bitfinex-derivatives","SOLF0:USTF0",1770750062679,13.75497892,82.89,82.818,3.29835862]
["bitfinex-derivatives","SOLF0:USTF0",1770750062876,3.76042162,82.89,82.818,3.29835862]
["bitfinex-derivatives","SOLF0:USTF0",1770750063270,3.76042162,82.89,82.837,3.29835862]
["bitfinex-derivatives","SOLF0:USTF0",1770750063567,3.76042162,82.913,82.837,3.29835862]
["bitfinex-derivatives","SOLF0:USTF0",1770750063967,3.76042162,82.93,82.856,3.27913506]
["bitfinex-derivatives","SOLF0:USTF0",1770750064172,3.76042162,82.93,82.871,3.27913506]
["bitfinex-derivatives","SOLF0:USTF0",1770750064875,10.8587,82.929,82.878,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1770750065285,3.76042162,82.93,82.871,3.27913506]
["bitfinex-derivatives","SOLF0:USTF0",1770750065674,96.32,82.954,82.892,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1770750065675,3.76042162,82.953,82.892,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1770750065980,3.76042162,82.953,82.868,3.26973923]
["bitfinex-derivatives","SOLF0:USTF0",1770750066289,3.76042162,82.93,82.884,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1770750069181,10.8566,82.945,82.888,3.28157103]
["bitfinex-derivatives","SOLF0:USTF0",1770750069383,14.61702162,82.945,82.888,3.28157103]
["bitfinex-derivatives","SOLF0:USTF0",1770750069684,3.76042162,82.945,82.895,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770750070076,3.76042162,82.945,82.888,3.28157103]
["bitfinex-derivatives","SOLF0:USTF0",1770750070274,3.76042162,82.969,82.888,3.28157103]
["bitfinex-derivatives","SOLF0:USTF0",1770750070474,3.76042162,82.955,82.888,3.28157103]
["bitfinex-derivatives","SOLF0:USTF0",1770750070882,96.3,82.97,82.888,3.28157103]
["bitfinex-derivatives","SOLF0:USTF0",1770750071079,3.76042162,82.971,82.901,3.28312157]
["bitfinex-derivatives","SOLF0:USTF0",1770750071281,14.61372162,82.97,82.901,3.28312157]
["bitfinex-derivatives","SOLF0:USTF0",1770750071483,3.76042162,82.969,82.901,3.28312157]
["bitfinex-derivatives","SOLF0:USTF0",1770750071987,10.8536,82.967,82.91,3.2825295]
["bitfinex-derivatives","SOLF0:USTF0",1770750072382,3.76042162,82.985,82.921,3.2825295]
["bitfinex-derivatives","SOLF0:USTF0",1770750073594,10.8514,82.984,82.923,3.30546205]
["bitfinex-derivatives","SOLF0:USTF0",1770750074486,3.76042162,82.985,82.926,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1770750074693,3.76042162,83.019,82.941,3.30546205]
["bitfinex-derivatives","SOLF0:USTF0",1770750075092,3.76042162,83.019,82.952,3.30546205]
["bitfinex-derivatives","SOLF0:USTF0",1770750075584,3.76042162,83.037,82.961,3.30662447]
["bitfinex-derivatives","SOLF0:USTF0",1770750075989,3.76042162,83.037,82.988,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770750076790,3.76042162,83.037,82.981,3.30662447]
["bitfinex-derivatives","SOLF0:USTF0",1770750076987,3.76042162,83.037,82.96,9.97524677]
["bitfinex-derivatives","SOLF0:USTF0",1770750076988,3.76042162,83.037,82.961,3.30662447]
["bitfinex-derivatives","SOLF0:USTF0",1770750077181,3.76042162,83.029,82.961,3.30662447]
["bitfinex-derivatives","SOLF0:USTF0",1770750077386,9.97524677,83.03,82.963,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1770750077387,3.76042162,83.026,82.963,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1770750077590,3.76042162,83.026,82.961,3.30662447]
["bitfinex-derivatives","SOLF0:USTF0",1770750077793,3.76042162,83.026,82.941,3.33087146]
["bitfinex-derivatives","SOLF0:USTF0",1770750077991,3.76042162,83.009,82.941,3.33087146]
["bitfinex-derivatives","SOLF0:USTF0",1770750078289,9.97524677,83.01,82.923,3.33087146]
["bitfinex-derivatives","SOLF0:USTF0",1770750078290,3.76042162,83.007,82.923,3.33087146]
["bitfinex-derivatives","SOLF0:USTF0",1770750078498,3.76042162,83.005,82.923,3.33087146]
["bitfinex-derivatives","SOLF0:USTF0",1770750078696,3.76042162,82.998,82.933,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1770750079694,3.76042162,82.993,82.933,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1770750079990,3.76042162,82.993,82.923,3.33087146]
["bitfinex-derivatives","SOLF0:USTF0",1770750080187,13.77149057,83.01,82.931,3.30083633]
["bitfinex-derivatives","SOLF0:USTF0",1770750080394,3.7962438,83.01,82.931,3.30083633]
["bitfinex-derivatives","SOLF0:USTF0",1770750080887,3.7962438,83.008,82.956,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1770750082194,3.7962438,83.008,82.946,14.15697074]
["bitfinex-derivatives","SOLF0:USTF0",1770750082798,3.99240748,83.025,82.952,3.10506211]
["bitfinex-derivatives","SOLF0:USTF0",1770750082995,9.97524677,83.05,82.952,3.10506211]
["bitfinex-derivatives","SOLF0:USTF0",1770750082996,3.99240748,83.049,82.952,3.10506211]
["bitfinex-derivatives","SOLF0:USTF0",1770750083588,3.99240748,83.037,82.978,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1770750083893,36.21,83.082,82.95,9.97524677]
["bitfinex-derivatives","SOLF0:USTF0",1770750083894,3.99240748,83.029,82.953,3.08697765]
["bitfinex-derivatives","SOLF0:USTF0",1770750084495,3.99240748,83.004,82.951,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1770750084695,3.99240748,83.004,82.939,3.08697765]
["bitfinex-derivatives","SOLF0:USTF0",1770750085598,3.99240748,83.004,82.873,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1770750085599,3.99240748,82.989,82.923,2.91900592]
["bitfinex-derivatives","SOLF0:USTF0",1770750086393,3.99240748,82.989,82.9,9.97524677]
["bitfinex-derivatives","SOLF0:USTF0",1770750086394,10.8515,82.983,82.927,2.91900592]
["bitfinex-derivatives","SOLF0:USTF0",1770750086604,3.99240748,82.989,82.927,2.91900592]
["bitfinex-derivatives","SOLF0:USTF0",1770750087194,96.22,83.016,82.942,2.91900592]
["bitfinex-derivatives","SOLF0:USTF0",1770750087195,10.8493,83.001,82.942,2.91900592]
["bitfinex-derivatives","SOLF0:USTF0",1770750088304,10.85,82.995,82.942,2.91900592]
["bitfinex-derivatives","SOLF0:USTF0",1770750088804,3.99240748,82.994,82.942,2.91900592]
["bitfinex-derivatives","SOLF0:USTF0",1770750089199,96.22,83.016,82.942,2.91900592]
["bitfinex-derivatives","SOLF0:USTF0",1770750089404,3.99240748,83.029,82.942,2.91900592]
["bitfinex-derivatives","SOLF0:USTF0",1770750089696,10.8474,83.015,82.958,2.88967811]
["bitfinex-derivatives","SOLF0:USTF0",1770750090298,3.99240748,83.024,82.962,2.88967811]
["bitfinex-derivatives","SOLF0:USTF0",1770750090993,3.99240748,83.024,82.969,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1770750092204,3.99240748,83.024,82.976,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1770750092408,3.99240748,83.04,82.962,2.88967811]
["bitfinex-derivatives","SOLF0:USTF0",1770750092801,3.99240748,83.058,82.992,2.89807903]
["bitfinex-derivatives","SOLF0:USTF0",1770750093299,10.8421,83.056,83.003,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1770750093504,3.99240748,83.055,83.003,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1770750093806,3.99240748,83.055,82.971,2.91957122]
["bitfinex-derivatives","SOLF0:USTF0",1770750094007,3.99240748,83.055,83.008,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1770750095101,3.99240748,83.052,82.981,2.91957122]
["bitfinex-derivatives","SOLF0:USTF0",1770750095700,3.99240748,83.05,82.999,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1770750095900,3.99240748,83.049,82.999,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1770750096100,3.99240748,83.049,82.981,2.91957122]
["bitfinex-derivatives","SOLF0:USTF0",1770750097795,3.99240748,83.048,82.989,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1770750098406,3.99240748,83.036,82.989,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1770750101615,3.99240748,83.029,82.965,2.98280982]
["bitfinex-derivatives","SOLF0:USTF0",1770750102709,3.99240748,83.025,82.971,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1770750102909,3.99240748,83.025,82.95,2.99312504]
["bitfinex-derivatives","SOLF0:USTF0",1770750103605,3.99240748,83.011,82.95,2.99312504]
["bitfinex-derivatives","SOLF0:USTF0",1770750103803,3.99240748,83.009,82.931,2.87683601]
["bitfinex-derivatives","SOLF0:USTF0",1770750104204,3.99240748,83.003,82.931,2.87683601]
["bitfinex-derivatives","SOLF0:USTF0",1770750105705,10.8492,83.002,82.949,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1770750105905,3.99240748,82.989,82.931,2.73687496]
["bitfinex-derivatives","SOLF0:USTF0",1770750106203,3.99240748,83.006,82.931,2.73687496]
["bitfinex-derivatives","SOLF0:USTF0",1770750106404,3.99240748,83.006,82.961,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1770750107114,14.84100748,83.006,82.961,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1770750107409,14.84100748,83.006,82.955,2.73687496]
["bitfinex-derivatives","SOLF0:USTF0",1770750107609,3.99240748,83.0,82.931,2.73040612]
["bitfinex-derivatives","SOLF0:USTF0",1770750108911,10.8504,82.992,82.951,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1770750109111,3.99240748,83.0,82.946,2.73040612]
["bitfinex-derivatives","SOLF0:USTF0",1770750109507,3.99240748,82.999,82.951,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1770750110103,3.99240748,82.999,82.957,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1770750111611,10.8487,83.005,82.964,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1770750112210,3.82628579,83.014,82.971,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1770750112613,3.82628579,83.029,82.961,2.7123154]
["bitfinex-derivatives","SOLF0:USTF0",1770750112806,10.8458,83.027,82.978,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1770750113010,14.67208579,83.027,82.978,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1770750113818,8.51815057,83.04,82.95,9.97524677]
["bitfinex-derivatives","SOLF0:USTF0",1770750113819,8.51815057,83.04,82.984,2.71372851]
["bitfinex-derivatives","SOLF0:USTF0",1770750114020,3.82628579,83.044,82.984,2.71372851]
["bitfinex-derivatives","SOLF0:USTF0",1770750114521,10.8418,83.058,83.006,2.71372851]
["bitfinex-derivatives","SOLF0:USTF0",1770750114714,3.82628579,83.06,83.006,2.71372851]
["bitfinex-derivatives","SOLF0:USTF0",1770750114919,9.97524677,83.07,83.006,2.71372851]
["bitfinex-derivatives","SOLF0:USTF0",1770750115123,3.82628579,83.076,83.018,2.71372851]
["bitfinex-derivatives","SOLF0:USTF0",1770750116813,10.8406,83.067,83.019,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1770750117010,3.82628579,83.066,82.991,2.68551558]
["bitfinex-derivatives","SOLF0:USTF0",1770750117514,3.82628579,83.064,83.011,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1770750117713,3.82628579,83.064,82.991,2.68551558]
["bitfinex-derivatives","SOLF0:USTF0",1770750118419,9.94642258,83.09,82.992,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1770750118420,3.82628579,83.044,82.992,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1770750119321,3.82628579,83.044,82.999,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1770750120119,8.54817824,83.062,83.007,2.7836163]
["bitfinex-derivatives","SOLF0:USTF0",1770750120318,3.82628579,83.079,83.007,2.7836163]
["bitfinex-derivatives","SOLF0:USTF0",1770750120616,3.82628579,83.053,82.999,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1770750120818,3.82628579,83.053,82.991,2.7836163]
["bitfinex-derivatives","SOLF0:USTF0",1770750121421,3.82628579,83.051,82.991,2.7836163]
["bitfinex-derivatives","SOLF0:USTF0",1770750122720,3.82628579,83.042,82.991,2.7836163]
["bitfinex-derivatives","SOLF0:USTF0",1770750123727,3.82628579,83.057,82.991,2.7836163]
["bitfinex-derivatives","SOLF0:USTF0",1770750124126,3.82628579,83.054,82.991,2.7836163]
["bitfinex-derivatives","SOLF0:USTF0",1770750124526,9.94642258,83.08,82.991,2.7836163]
["bitfinex-derivatives","SOLF0:USTF0",1770750124527,3.82628579,83.079,82.991,2.7836163]
["bitfinex-derivatives","SOLF0:USTF0",1770750125422,3.82628579,83.055,82.991,2.7836163]
["bitfinex-derivatives","SOLF0:USTF0",1770750126421,3.82628579,83.071,82.991,2.7836163]
["bitfinex-derivatives","SOLF0:USTF0",1770750127026,3.82628579,83.058,82.991,2.7836163]
["bitfinex-derivatives","SOLF0:USTF0",1770750127531,10.8424,83.053,83.009,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1770750127719,10.8424,83.053,82.991,2.7836163]
["bitfinex-derivatives","SOLF0:USTF0",1770750127720,14.66868579,83.053,82.991,2.7836163]
["bitfinex-derivatives","SOLF0:USTF0",1770750128021,3.82628579,83.052,82.991,2.7836163]
["bitfinex-derivatives","SOLF0:USTF0",1770750128421,3.82628579,83.052,83.008,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1770750129320,8.54817824,83.079,83.017,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1770750129321,3.82628579,83.078,83.017,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1770750129524,3.82628579,83.059,82.989,2.80715184]
["bitfinex-derivatives","SOLF0:USTF0",1770750129920,3.82628579,83.079,83.005,2.80279837]
["bitfinex-derivatives","SOLF0:USTF0",1770750130319,10.8391,83.078,83.027,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1770750130524,14.66538579,83.078,83.019,2.80279837]
["bitfinex-derivatives","SOLF0:USTF0",1770750131022,10.8395,83.076,83.033,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1770750131828,10.8395,83.076,82.982,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1770750131829,3.82628579,83.066,83.001,2.79991823]
["bitfinex-derivatives","SOLF0:USTF0",1770750132327,3.82628579,83.059,82.984,2.79991823]
["bitfinex-derivatives","SOLF0:USTF0",1770750133032,3.82628579,83.071,82.981,2.79991823]
["bitfinex-derivatives","SOLF0:USTF0",1770750133527,3.82628579,83.068,83.013,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1770750134025,3.82628579,83.068,83.001,2.79991823]
["bitfinex-derivatives","SOLF0:USTF0",1770750134026,3.82628579,83.068,83.022,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1770750134927,3.82628579,83.068,83.029,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1770750137428,20.78532258,83.08,83.029,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1770750138233,24.61160837,83.08,83.029,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1770750138436,14.66538579,83.078,83.029,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1770750139835,10.8395,83.076,83.029,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1770750140032,4.14777947,83.075,83.029,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1770750140245,4.14777947,83.075,83.0,2.72641646]
["bitfinex-derivatives","SOLF0:USTF0",1770750140429,4.14777947,83.07,83.0,2.72641646]
["bitfinex-derivatives","SOLF0:USTF0",1770750141244,8.54817824,83.091,82.977,2.72644239]
["bitfinex-derivatives","SOLF0:USTF0",1770750141245,4.14777947,83.048,82.977,2.72644239]
["bitfinex-derivatives","SOLF0:USTF0",1770750141436,4.14777947,83.039,82.961,2.72644239]
["bitfinex-derivatives","SOLF0:USTF0",1770750141633,4.14777947,83.019,82.961,2.72644239]
["bitfinex-derivatives","SOLF0:USTF0",1770750142032,4.14777947,83.015,82.941,2.74865026]
["bitfinex-derivatives","SOLF0:USTF0",1770750142231,4.14777947,83.015,82.921,2.74830508]
["bitfinex-derivatives","SOLF0:USTF0",1770750142436,4.07759186,82.999,82.921,2.74830508]
["bitfinex-derivatives","SOLF0:USTF0",1770750143136,4.07759186,82.977,82.922,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770750143535,4.07759186,82.977,82.921,2.74830508]
["bitfinex-derivatives","SOLF0:USTF0",1770750143734,4.07759186,82.995,82.921,2.74830508]
["bitfinex-derivatives","SOLF0:USTF0",1770750144832,4.07759186,82.983,82.929,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1770750145237,4.07759186,82.983,82.937,10.8574]
["bitfinex-derivatives","SOLF0:USTF0",1770750146235,4.07759186,82.999,82.944,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1770750147238,4.07759186,82.999,82.919,2.99941221]
["bitfinex-derivatives","SOLF0:USTF0",1770750147439,4.07759186,82.986,82.919,2.99941221]
["bitfinex-derivatives","SOLF0:USTF0",1770750147641,4.07759186,83.002,82.921,2.99782345]
["bitfinex-derivatives","SOLF0:USTF0",1770750148040,4.07759186,83.018,82.948,2.99782345]
["bitfinex-derivatives","SOLF0:USTF0",1770750148844,4.07759186,83.008,82.955,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1770750151142,4.07759186,83.024,82.964,3.01833864]
["bitfinex-derivatives","SOLF0:USTF0",1770750152847,4.07759186,83.024,82.968,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770750153544,4.07759186,83.022,82.968,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770750153748,4.07759186,83.022,82.943,2.99664299]
["bitfinex-derivatives","SOLF0:USTF0",1770750154440,4.07759186,83.022,82.917,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1770750154441,4.07759186,83.022,82.959,2.99664299]
["bitfinex-derivatives","SOLF0:USTF0",1770750155843,4.07759186,83.021,82.965,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1770750156147,4.07759186,83.021,82.959,2.99664299]
["bitfinex-derivatives","SOLF0:USTF0",1770750156347,4.07759186,83.009,82.959,2.99664299]
["bitfinex-derivatives","SOLF0:USTF0",1770750156547,4.07759186,83.009,82.92,9.94642258]
["bitfinex-derivatives","SOLF0:USTF0",1770750156548,4.07759186,83.0,82.941,3.02732376]
["bitfinex-derivatives","SOLF0:USTF0",1770750156943,4.07759186,83.0,82.871,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770750156944,4.07759186,82.989,82.911,3.02732376]
["bitfinex-derivatives","SOLF0:USTF0",1770750157251,9.94642258,82.99,82.931,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1770750157252,4.07759186,82.982,82.931,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1770750157752,4.07759186,82.982,82.938,10.8574]
["bitfinex-derivatives","SOLF0:USTF0",1770750158444,4.07759186,83.001,82.946,3.03435359]
["bitfinex-derivatives","SOLF0:USTF0",1770750159153,4.07759186,83.001,82.956,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1770750160150,10.8494,83.0,82.948,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770750160357,4.07759186,82.999,82.946,3.03435359]
["bitfinex-derivatives","SOLF0:USTF0",1770750160651,10.8507,82.99,82.938,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1770750160851,4.07759186,82.989,82.93,3.00064414]
["bitfinex-derivatives","SOLF0:USTF0",1770750161945,4.07759186,83.009,82.93,3.00064414]
["bitfinex-derivatives","SOLF0:USTF0",1770750162451,4.07759186,83.007,82.958,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1770750163249,4.07759186,83.004,82.958,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1770750163554,36.21,83.066,82.967,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770750163555,14.92439186,83.019,82.967,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770750164548,4.07759186,83.035,82.977,2.94748252]
["bitfinex-derivatives","SOLF0:USTF0",1770750165255,4.07759186,83.035,82.983,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1770750165858,4.07759186,83.029,82.96,2.95764938]
["bitfinex-derivatives","SOLF0:USTF0",1770750166153,10.8464,83.023,82.98,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1770750166353,4.07759186,83.029,82.98,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1770750166856,4.07759186,83.027,82.98,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1770750167750,10.846,83.025,82.98,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1770750168955,10.8469,83.019,82.96,2.95764938]
["bitfinex-derivatives","SOLF0:USTF0",1770750169149,4.07759186,83.018,82.944,2.92317837]
["bitfinex-derivatives","SOLF0:USTF0",1770750169856,4.07759186,83.018,82.966,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1770750170051,4.07759186,83.018,82.944,2.92317837]
["bitfinex-derivatives","SOLF0:USTF0",1770750170252,3.84932776,83.009,82.944,2.92317837]
["bitfinex-derivatives","SOLF0:USTF0",1770750170650,3.84932776,82.995,82.944,2.92317837]
["bitfinex-derivatives","SOLF0:USTF0",1770750170855,3.84932776,82.995,82.921,2.94848767]
["bitfinex-derivatives","SOLF0:USTF0",1770750171556,3.84932776,82.993,82.943,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770750171960,3.84932776,82.988,82.943,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770750172154,3.84932776,82.988,82.921,2.94848767]
["bitfinex-derivatives","SOLF0:USTF0",1770750172748,3.84932776,82.988,82.934,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1770750172954,3.84932776,82.988,82.921,2.94848767]
["bitfinex-derivatives","SOLF0:USTF0",1770750173462,3.84932776,82.986,82.94,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1770750173957,3.84932776,82.976,82.9,12.90378091]
["bitfinex-derivatives","SOLF0:USTF0",1770750174160,3.84932776,82.969,82.883,2.95735833]
["bitfinex-derivatives","SOLF0:USTF0",1770750174354,3.84932776,82.949,82.883,2.95735833]
["bitfinex-derivatives","SOLF0:USTF0",1770750175057,3.84932776,82.941,82.883,2.95735833]
["bitfinex-derivatives","SOLF0:USTF0",1770750175256,3.84932776,82.929,82.864,2.95735833]
["bitfinex-derivatives","SOLF0:USTF0",1770750175564,10.8594,82.924,82.867,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1770750175858,3.84932776,82.923,82.867,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1770750176462,3.84932776,82.919,82.864,2.95735833]
["bitfinex-derivatives","SOLF0:USTF0",1770750176757,9.94642258,82.97,82.831,2.92351229]
["bitfinex-derivatives","SOLF0:USTF0",1770750176758,3.84932776,82.909,82.831,2.92351229]
["bitfinex-derivatives","SOLF0:USTF0",1770750176963,3.84932776,82.907,82.831,2.92351229]
["bitfinex-derivatives","SOLF0:USTF0",1770750177163,96.2,82.908,82.831,2.92351229]
["bitfinex-derivatives","SOLF0:USTF0",1770750177164,3.84932776,82.895,82.831,2.92351229]
["bitfinex-derivatives","SOLF0:USTF0",1770750177565,3.84932776,82.887,82.831,2.92351229]
["bitfinex-derivatives","SOLF0:USTF0",1770750177767,3.84932776,82.887,82.82,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1770750178261,3.84932776,82.876,82.814,2.8844447]
["bitfinex-derivatives","SOLF0:USTF0",1770750178563,3.84932776,82.876,82.797,2.8844447]
["bitfinex-derivatives","SOLF0:USTF0",1770750178968,3.84932776,82.869,82.797,2.8844447]
["bitfinex-derivatives","SOLF0:USTF0",1770750179461,3.84932776,82.868,82.797,13.7603447]
["bitfinex-derivatives","SOLF0:USTF0",1770750179661,3.84932776,82.868,82.798,2.866053]
["bitfinex-derivatives","SOLF0:USTF0",1770750179863,3.84932776,82.888,82.798,2.866053]
["bitfinex-derivatives","SOLF0:USTF0",1770750180059,3.84932776,82.887,82.798,2.866053]
["bitfinex-derivatives","SOLF0:USTF0",1770750180361,96.22,82.888,82.79,9.99010389]
["bitfinex-derivatives","SOLF0:USTF0",1770750180362,3.84932776,82.884,82.791,2.866053]
["bitfinex-derivatives","SOLF0:USTF0",1770750181161,3.84932776,82.869,82.796,2.866053]
["bitfinex-derivatives","SOLF0:USTF0",1770750181860,3.84932776,82.869,82.808,2.89105276]
["bitfinex-derivatives","SOLF0:USTF0",1770750182162,96.22,82.888,82.808,2.89105276]
["bitfinex-derivatives","SOLF0:USTF0",1770750182163,3.84932776,82.887,82.808,2.89105276]
["bitfinex-derivatives","SOLF0:USTF0",1770750182365,3.84932776,82.887,82.814,2.89105276]
["bitfinex-derivatives","SOLF0:USTF0",1770750182761,10.8622,82.902,82.84,2.89105276]
["bitfinex-derivatives","SOLF0:USTF0",1770750183065,3.84932776,82.906,82.84,2.89105276]
["bitfinex-derivatives","SOLF0:USTF0",1770750183261,3.84932776,82.906,82.821,2.89105276]
["bitfinex-derivatives","SOLF0:USTF0",1770750183467,3.84932776,82.909,82.838,2.87869264]
["bitfinex-derivatives","SOLF0:USTF0",1770750184153,9.99010389,82.91,82.838,2.87869264]
["bitfinex-derivatives","SOLF0:USTF0",1770750184565,3.84932776,82.909,82.838,2.87869264]
["bitfinex-derivatives","SOLF0:USTF0",1770750185966,10.8614,82.908,82.849,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1770750186162,3.84932776,82.907,82.838,2.87869264]
["bitfinex-derivatives","SOLF0:USTF0",1770750186363,3.84932776,82.891,82.82,2.86571606]
["bitfinex-derivatives","SOLF0:USTF0",1770750186569,3.84932776,82.889,82.82,2.86571606]
["bitfinex-derivatives","SOLF0:USTF0",1770750186770,3.84932776,82.86,82.803,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1770750187063,3.84932776,82.86,82.801,2.86571606]
["bitfinex-derivatives","SOLF0:USTF0",1770750187458,3.84932776,82.86,82.803,2.86571606]
["bitfinex-derivatives","SOLF0:USTF0",1770750188461,3.84932776,82.878,82.822,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1770750190268,3.84932776,82.869,82.783,2.92807521]
["bitfinex-derivatives","SOLF0:USTF0",1770750190664,3.84932776,82.869,82.815,2.92807521]
["bitfinex-derivatives","SOLF0:USTF0",1770750191059,3.84932776,82.869,82.791,2.92807521]
["bitfinex-derivatives","SOLF0:USTF0",1770750191261,3.84932776,82.866,82.81,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1770750192373,3.84932776,82.863,82.81,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1770750192765,3.84932776,82.861,82.81,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1770750193176,3.84932776,82.861,82.807,2.98331386]
["bitfinex-derivatives","SOLF0:USTF0",1770750194069,10.8689,82.851,82.807,2.98331386]
["bitfinex-derivatives","SOLF0:USTF0",1770750194276,3.84932776,82.861,82.807,2.98331386]
["bitfinex-derivatives","SOLF0:USTF0",1770750194665,10.8677,82.86,82.807,2.98331386]
["bitfinex-derivatives","SOLF0:USTF0",1770750194970,3.84932776,82.859,82.781,3.03615396]
["bitfinex-derivatives","SOLF0:USTF0",1770750195377,3.84932776,82.856,82.801,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770750196683,10.8684,82.855,82.801,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770750197184,3.84932776,82.854,82.801,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770750197584,3.84932776,82.854,82.808,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1770750197785,3.84932776,82.854,82.796,3.12248936]
["bitfinex-derivatives","SOLF0:USTF0",1770750198387,3.84932776,82.875,82.796,3.12248936]
["bitfinex-derivatives","SOLF0:USTF0",1770750198786,3.84932776,82.875,82.827,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1770750199285,3.84932776,82.875,82.827,13.99438936]
["bitfinex-derivatives","SOLF0:USTF0",1770750199787,3.84932776,82.875,82.834,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1770750200382,9.99420293,82.89,82.841,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1770750200979,4.05529624,82.891,82.848,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1770750201494,4.05529624,82.891,82.827,3.12248936]
["bitfinex-derivatives","SOLF0:USTF0",1770750201693,4.05529624,82.891,82.846,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1770750202488,3.90292485,82.886,82.827,3.12248936]
["bitfinex-derivatives","SOLF0:USTF0",1770750202896,3.90292485,82.902,82.827,3.12248936]
["bitfinex-derivatives","SOLF0:USTF0",1770750203190,3.90292485,82.885,82.833,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1770750203582,3.90292485,82.885,82.827,3.12248936]
["bitfinex-derivatives","SOLF0:USTF0",1770750203790,9.99420293,82.91,82.722,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1770750203791,3.90292485,82.879,82.812,3.0643965]
["bitfinex-derivatives","SOLF0:USTF0",1770750204297,9.99420293,82.88,82.812,3.0643965]
["bitfinex-derivatives","SOLF0:USTF0",1770750204298,3.90292485,82.869,82.812,3.0643965]
["bitfinex-derivatives","SOLF0:USTF0",1770750205489,10.8667,82.868,82.813,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1770750206292,10.8667,82.868,82.824,3.0704801]
["bitfinex-derivatives","SOLF0:USTF0",1770750207184,10.8657,82.875,82.825,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1770750208398,3.90292485,82.875,82.833,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1770750208599,10.8648,82.882,82.833,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1770750208796,3.90292485,82.89,82.834,3.14098596]
["bitfinex-derivatives","SOLF0:USTF0",1770750209287,10.8639,82.889,82.844,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1770750209490,3.90292485,82.929,82.845,3.14098596]
["bitfinex-derivatives","SOLF0:USTF0",1770750210096,3.90292485,82.918,82.856,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1770750210493,3.90292485,82.918,82.845,3.14098596]
["bitfinex-derivatives","SOLF0:USTF0",1770750210694,3.90292485,82.918,82.869,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770750211497,3.90292485,82.918,82.876,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1770750212102,3.90292485,82.935,82.885,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1770750212900,3.90292485,82.935,82.885,14.07946661]
["bitfinex-derivatives","SOLF0:USTF0",1770750213101,3.90292485,82.935,82.892,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1770750213294,3.90292485,82.935,82.885,3.21526661]
["bitfinex-derivatives","SOLF0:USTF0",1770750213504,3.90292485,82.929,82.851,3.16398782]
["bitfinex-derivatives","SOLF0:USTF0",1770750214503,3.90292485,82.925,82.851,3.16398782]
["bitfinex-derivatives","SOLF0:USTF0",1770750216599,3.90292485,82.921,82.867,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770750217497,3.90292485,82.921,82.832,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1770750217498,3.90292485,82.907,82.834,3.16642134]
["bitfinex-derivatives","SOLF0:USTF0",1770750218294,9.99420293,82.91,82.834,3.16642134]
["bitfinex-derivatives","SOLF0:USTF0",1770750218295,10.8645,82.885,82.834,3.16642134]
["bitfinex-derivatives","SOLF0:USTF0",1770750218502,3.90292485,82.884,82.834,3.16642134]
["bitfinex-derivatives","SOLF0:USTF0",1770750218794,3.90292485,82.884,82.84,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1770750218999,10.8635,82.892,82.841,3.16348514]
["bitfinex-derivatives","SOLF0:USTF0",1770750219208,14.76642485,82.892,82.841,3.16348514]
["bitfinex-derivatives","SOLF0:USTF0",1770750220009,8.61462923,82.912,82.825,3.19247898]
["bitfinex-derivatives","SOLF0:USTF0",1770750220010,3.90292485,82.886,82.825,3.19247898]
["bitfinex-derivatives","SOLF0:USTF0",1770750220394,3.90292485,82.886,82.834,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1770750221003,10.8627,82.898,82.846,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1770750221207,10.8627,82.898,82.847,3.19247898]
["bitfinex-derivatives","SOLF0:USTF0",1770750221697,3.90292485,82.894,82.831,3.23972324]
["bitfinex-derivatives","SOLF0:USTF0",1770750222101,3.90292485,82.908,82.831,3.23972324]
["bitfinex-derivatives","SOLF0:USTF0",1770750222303,10.8635,82.892,82.831,3.23972324]
["bitfinex-derivatives","SOLF0:USTF0",1770750222502,3.90292485,82.908,82.831,3.23972324]
["bitfinex-derivatives","SOLF0:USTF0",1770750223005,10.8634,82.893,82.85,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770750223201,108.5,82.905,82.831,3.23972324]
["bitfinex-derivatives","SOLF0:USTF0",1770750223396,3.90292485,82.903,82.831,3.23972324]
["bitfinex-derivatives","SOLF0:USTF0",1770750223906,10.8641,82.888,82.831,3.23972324]
["bitfinex-derivatives","SOLF0:USTF0",1770750224604,8.61864846,82.904,82.798,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1770750224605,3.90292485,82.871,82.814,3.28484459]
["bitfinex-derivatives","SOLF0:USTF0",1770750225212,3.90292485,82.871,82.824,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1770750225414,3.90292485,82.871,82.814,3.28484459]
["bitfinex-derivatives","SOLF0:USTF0",1770750226714,3.90292485,82.871,82.831,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1770750230006,2.51047638,82.859,82.801,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750231711,2.51047638,82.859,82.816,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1770750232618,2.51047638,82.859,82.808,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770750233711,2.51047638,82.859,82.77,9.99420293]
["bitfinex-derivatives","SOLF0:USTF0",1770750233712,2.48942914,82.849,82.782,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750234313,108.32,82.848,82.782,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750234518,2.48942914,82.847,82.782,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750234718,2.48942914,82.841,82.782,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750234921,2.48942914,82.841,82.764,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750235117,108.32,82.848,82.764,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750235118,2.48942914,82.829,82.764,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750235617,10.8737,82.814,82.764,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750235825,2.549779,82.827,82.764,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750236412,2.549779,82.825,82.764,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750236818,2.549779,82.82,82.764,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750237020,2.549779,82.829,82.764,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750237417,2.5478354,82.82,82.764,14.84273105]
["bitfinex-derivatives","SOLF0:USTF0",1770750237818,2.5478354,82.818,82.767,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770750238626,2.5478354,82.815,82.767,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770750239027,2.5478354,82.815,82.765,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750239825,2.58681913,82.831,82.767,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750240320,2.58681913,82.877,82.784,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750240725,2.58681913,82.859,82.784,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750240929,10.8691,82.85,82.798,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1770750241128,10.8691,82.85,82.784,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750241129,2.58681913,82.85,82.784,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750241428,2.58681913,82.839,82.767,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750242830,10.8722,82.826,82.775,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770750243032,10.8722,82.826,82.776,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750243328,2.58681913,82.839,82.776,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750244629,10.871,82.835,82.792,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1770750244825,2.58681913,82.839,82.793,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750245034,10.00911601,82.84,82.793,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750245729,10.00911601,82.84,82.794,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770750247633,2.74641496,82.876,82.801,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750248532,2.74641496,82.876,82.821,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750249835,2.74641496,82.876,82.833,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1770750251034,2.74641496,82.876,82.84,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1770750251235,10.00911601,82.89,82.841,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750251635,10.8638,82.889,82.841,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750252235,10.8638,82.889,82.842,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1770750253137,10.00911601,82.89,82.841,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750253335,10.00911601,82.89,82.796,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750253336,2.97264316,82.889,82.796,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750253529,10.8701,82.842,82.796,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750253837,13.84644726,82.842,82.796,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750254034,2.97634726,82.841,82.751,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750254233,2.97634726,82.837,82.78,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750255133,10.8709,82.835,82.781,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770750256038,10.00911601,82.85,82.784,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750256228,10.00911601,82.86,82.784,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750256429,2.89870838,82.871,82.791,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750256735,2.89870838,82.871,82.79,10.00911601]
["bitfinex-derivatives","SOLF0:USTF0",1770750256736,2.89870838,82.871,82.818,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750257940,2.89870838,82.871,82.801,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750258135,2.9052881,82.859,82.771,3.96253105]
["bitfinex-derivatives","SOLF0:USTF0",1770750258331,10.00911601,82.86,82.771,14.84173105]
["bitfinex-derivatives","SOLF0:USTF0",1770750258332,10.8723,82.825,82.771,14.84173105]
["bitfinex-derivatives","SOLF0:USTF0",1770750258744,2.9052881,82.824,82.771,14.84173105]
["bitfinex-derivatives","SOLF0:USTF0",1770750259741,10.8729,82.821,82.771,14.84173105]
["bitfinex-derivatives","SOLF0:USTF0",1770750260345,2.9052881,82.824,82.776,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770750260643,2.9052881,82.824,82.772,3.84814174]
["bitfinex-derivatives","SOLF0:USTF0",1770750261044,10.8729,82.82,82.774,3.84814174]
["bitfinex-derivatives","SOLF0:USTF0",1770750261437,10.00911601,82.83,82.774,3.84814174]
["bitfinex-derivatives","SOLF0:USTF0",1770750261939,10.00911601,82.85,82.791,3.84814174]
["bitfinex-derivatives","SOLF0:USTF0",1770750262840,10.8693,82.848,82.797,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1770750263037,10.8693,82.848,82.797,14.93771358]
["bitfinex-derivatives","SOLF0:USTF0",1770750270642,10.8693,82.848,82.799,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1770750271444,10.8693,82.848,82.735,205.517]
["bitfinex-derivatives","SOLF0:USTF0",1770750271445,2.92065646,82.815,82.769,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1770750272248,10.8739,82.813,82.762,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770750272749,2.92058439,82.799,82.731,4.06191358]
["bitfinex-derivatives","SOLF0:USTF0",1770750273047,10.8768,82.791,82.737,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1770750273245,10.00066511,82.8,82.731,4.06191358]
["bitfinex-derivatives","SOLF0:USTF0",1770750273548,2.794182,82.799,82.731,4.06191358]
["bitfinex-derivatives","SOLF0:USTF0",1770750273751,2.794182,82.785,82.731,4.06191358]
["bitfinex-derivatives","SOLF0:USTF0",1770750274543,10.8776,82.784,82.732,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1770750274738,10.8776,82.784,82.732,14.94621358]
["bitfinex-derivatives","SOLF0:USTF0",1770750274950,10.8776,82.784,82.733,4.06191358]
["bitfinex-derivatives","SOLF0:USTF0",1770750275746,10.876,82.797,82.744,4.06191358]
["bitfinex-derivatives","SOLF0:USTF0",1770750276747,10.876,82.797,82.748,4.06191358]
["bitfinex-derivatives","SOLF0:USTF0",1770750278449,13.60719636,82.795,82.748,4.06191358]
["bitfinex-derivatives","SOLF0:USTF0",1770750279242,2.73099636,82.791,82.732,4.06191358]
["bitfinex-derivatives","SOLF0:USTF0",1770750279847,10.8797,82.769,82.694,4.06191358]
["bitfinex-derivatives","SOLF0:USTF0",1770750280041,2.74458686,82.768,82.694,4.06191358]
["bitfinex-derivatives","SOLF0:USTF0",1770750280244,2.74458686,82.768,82.698,4.06191358]
["bitfinex-derivatives","SOLF0:USTF0",1770750280451,10.8811,82.758,82.698,4.06191358]
["bitfinex-derivatives","SOLF0:USTF0",1770750280751,13.62568686,82.758,82.698,4.06191358]
["bitfinex-derivatives","SOLF0:USTF0",1770750281147,13.62568686,82.758,82.701,4.06191358]
["bitfinex-derivatives","SOLF0:USTF0",1770750281344,8.59128605,82.776,82.681,4.06191358]
["bitfinex-derivatives","SOLF0:USTF0",1770750281345,2.74458686,82.749,82.681,4.06191358]
["bitfinex-derivatives","SOLF0:USTF0",1770750281754,2.74458686,82.749,82.682,4.06191358]
["bitfinex-derivatives","SOLF0:USTF0",1770750282554,2.74458686,82.749,82.66,10.00066511]
["bitfinex-derivatives","SOLF0:USTF0",1770750282555,3.03729441,82.712,82.64,4.06191358]
["bitfinex-derivatives","SOLF0:USTF0",1770750282955,3.03729441,82.712,82.651,4.06191358]
["bitfinex-derivatives","SOLF0:USTF0",1770750283548,2.93750677,82.699,82.635,4.06191358]
["bitfinex-derivatives","SOLF0:USTF0",1770750283949,2.93750677,82.679,82.633,5.25013459]
["bitfinex-derivatives","SOLF0:USTF0",1770750284143,2.93750677,82.679,82.541,22.34423827]
["bitfinex-derivatives","SOLF0:USTF0",1770750284144,10.8951,82.651,82.579,5.31141855]
["bitfinex-derivatives","SOLF0:USTF0",1770750284344,96.44,82.652,82.579,5.31141855]
["bitfinex-derivatives","SOLF0:USTF0",1770750284951,10.00066511,82.68,82.58,5.31141855]
["bitfinex-derivatives","SOLF0:USTF0",1770750285256,10.00066511,82.68,82.591,5.31141855]
["bitfinex-derivatives","SOLF0:USTF0",1770750285956,10.8931,82.667,82.6,5.30176582]
["bitfinex-derivatives","SOLF0:USTF0",1770750286352,96.44,82.686,82.6,5.30176582]
["bitfinex-derivatives","SOLF0:USTF0",1770750286353,10.00066511,82.66,82.6,5.30176582]
["bitfinex-derivatives","SOLF0:USTF0",1770750286656,10.00066511,82.64,82.58,5.30176582]
["bitfinex-derivatives","SOLF0:USTF0",1770750287055,10.00066511,82.66,82.584,5.30176582]
["bitfinex-derivatives","SOLF0:USTF0",1770750287444,96.46,82.659,82.584,5.30176582]
["bitfinex-derivatives","SOLF0:USTF0",1770750287957,10.00066511,82.68,82.584,5.30176582]
["bitfinex-derivatives","SOLF0:USTF0",1770750288349,10.00066511,82.68,82.615,5.40506017]
["bitfinex-derivatives","SOLF0:USTF0",1770750288754,10.00066511,82.7,82.615,5.40506017]
["bitfinex-derivatives","SOLF0:USTF0",1770750288956,10.8908,82.684,82.616,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1770750289155,10.00066511,82.68,82.603,5.40506017]
["bitfinex-derivatives","SOLF0:USTF0",1770750289355,10.00066511,82.66,82.571,5.40506017]
["bitfinex-derivatives","SOLF0:USTF0",1770750289556,10.00066511,82.64,82.579,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1770750291356,96.5,82.66,82.55,12.10701139]
["bitfinex-derivatives","SOLF0:USTF0",1770750291357,117.39466511,82.66,82.585,5.38993237]
["bitfinex-derivatives","SOLF0:USTF0",1770750291553,106.50066511,82.66,82.585,5.38993237]
["bitfinex-derivatives","SOLF0:USTF0",1770750291758,10.00066511,82.64,82.556,5.38208937]
["bitfinex-derivatives","SOLF0:USTF0",1770750292062,10.00066511,82.64,82.573,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1770750292264,10.00066511,82.64,82.556,5.38208937]
["bitfinex-derivatives","SOLF0:USTF0",1770750292459,106.52066511,82.64,82.556,5.38208937]
["bitfinex-derivatives","SOLF0:USTF0",1770750292755,96.52,82.64,82.571,5.38208937]
["bitfinex-derivatives","SOLF0:USTF0",1770750293254,96.52,82.64,82.55,10.00066511]
["bitfinex-derivatives","SOLF0:USTF0",1770750293255,10.00066511,82.67,82.585,5.38208937]
["bitfinex-derivatives","SOLF0:USTF0",1770750293958,10.894,82.66,82.591,5.37026939]
["bitfinex-derivatives","SOLF0:USTF0",1770750294955,10.00066511,82.69,82.607,5.37026939]
["bitfinex-derivatives","SOLF0:USTF0",1770750295561,10.00066511,82.71,82.619,5.34686574]
["bitfinex-derivatives","SOLF0:USTF0",1770750296860,10.8882,82.704,82.633,5.34686574]
["bitfinex-derivatives","SOLF0:USTF0",1770750297259,10.8882,82.704,82.637,5.34686574]
["bitfinex-derivatives","SOLF0:USTF0",1770750297659,10.8893,82.695,82.637,5.34686574]
["bitfinex-derivatives","SOLF0:USTF0",1770750298060,10.8881,82.705,82.638,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1770750298263,10.8881,82.705,82.639,5.36574079]
["bitfinex-derivatives","SOLF0:USTF0",1770750300559,96.56,82.715,82.601,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770750300560,10.03852487,82.69,82.621,5.36428904]
["bitfinex-derivatives","SOLF0:USTF0",1770750300962,36.34,82.709,82.63,5.36428904]
["bitfinex-derivatives","SOLF0:USTF0",1770750301164,10.03852487,82.71,82.63,5.36428904]
["bitfinex-derivatives","SOLF0:USTF0",1770750301459,10.03852487,82.73,82.631,5.36428904]
["bitfinex-derivatives","SOLF0:USTF0",1770750301662,10.03852487,82.75,82.666,5.36798422]
["bitfinex-derivatives","SOLF0:USTF0",1770750301855,10.03852487,82.75,82.671,5.36798422]
["bitfinex-derivatives","SOLF0:USTF0",1770750302863,10.03852487,82.75,82.67,10.03852487]
["bitfinex-derivatives","SOLF0:USTF0",1770750302864,96.56,82.768,82.69,5.36798422]
["bitfinex-derivatives","SOLF0:USTF0",1770750303064,10.03852487,82.75,82.69,5.36798422]
["bitfinex-derivatives","SOLF0:USTF0",1770750303462,10.03852487,82.77,82.692,5.36798422]
["bitfinex-derivatives","SOLF0:USTF0",1770750304062,10.03852487,82.77,82.711,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1770750304256,10.03852487,82.77,82.711,5.37051192]
["bitfinex-derivatives","SOLF0:USTF0",1770750305367,10.03852487,82.75,82.689,5.37051192]
["bitfinex-derivatives","SOLF0:USTF0",1770750306363,10.8822,82.749,82.689,5.37051192]
["bitfinex-derivatives","SOLF0:USTF0",1770750306662,10.03852487,82.75,82.669,5.3528543]
["bitfinex-derivatives","SOLF0:USTF0",1770750307365,10.03852487,82.73,82.669,5.3528543]
["bitfinex-derivatives","SOLF0:USTF0",1770750307569,10.03239972,82.73,82.669,5.3528543]
["bitfinex-derivatives","SOLF0:USTF0",1770750308063,10.03239972,82.73,82.641,5.31753356]
["bitfinex-derivatives","SOLF0:USTF0",1770750308466,108.02,82.729,82.641,5.31753356]
["bitfinex-derivatives","SOLF0:USTF0",1770750308659,36.34,82.767,82.665,5.31753356]
["bitfinex-derivatives","SOLF0:USTF0",1770750308860,10.03239972,82.75,82.665,5.31753356]
["bitfinex-derivatives","SOLF0:USTF0",1770750309267,10.03239972,82.73,82.665,5.31753356]
["bitfinex-derivatives","SOLF0:USTF0",1770750309666,10.8854,82.725,82.665,5.31753356]
["bitfinex-derivatives","SOLF0:USTF0",1770750309859,10.03239972,82.73,82.665,5.31753356]
["bitfinex-derivatives","SOLF0:USTF0",1770750310266,10.8862,82.719,82.665,5.31753356]
["bitfinex-derivatives","SOLF0:USTF0",1770750310769,10.03239972,82.73,82.669,5.30856867]
["bitfinex-derivatives","SOLF0:USTF0",1770750310972,10.8841,82.735,82.669,5.30856867]
["bitfinex-derivatives","SOLF0:USTF0",1770750311364,10.8824,82.748,82.674,5.30856867]
["bitfinex-derivatives","SOLF0:USTF0",1770750311973,10.8838,82.738,82.677,5.30670448]
["bitfinex-derivatives","SOLF0:USTF0",1770750313268,10.03239972,82.75,82.677,5.30670448]
["bitfinex-derivatives","SOLF0:USTF0",1770750313469,108.06,82.749,82.677,5.30670448]
["bitfinex-derivatives","SOLF0:USTF0",1770750314368,108.16,82.748,82.677,5.30670448]
["bitfinex-derivatives","SOLF0:USTF0",1770750314569,10.03239972,82.73,82.658,5.31398588]
["bitfinex-derivatives","SOLF0:USTF0",1770750315072,10.8858,82.722,82.659,16.20798588]
["bitfinex-derivatives","SOLF0:USTF0",1770750315271,10.8858,82.722,82.66,5.31398588]
["bitfinex-derivatives","SOLF0:USTF0",1770750316266,10.8846,82.731,82.666,5.31340987]
["bitfinex-derivatives","SOLF0:USTF0",1770750317379,10.8856,82.724,82.671,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1770750317676,10.8856,82.724,82.666,5.31340987]
["bitfinex-derivatives","SOLF0:USTF0",1770750318880,10.8856,82.724,82.668,5.30321038]
["bitfinex-derivatives","SOLF0:USTF0",1770750319776,10.03239972,82.73,82.648,5.29283197]
["bitfinex-derivatives","SOLF0:USTF0",1770750320482,44.84852493,82.748,82.659,5.29283197]
["bitfinex-derivatives","SOLF0:USTF0",1770750320483,107.96,82.735,82.659,5.29283197]
["bitfinex-derivatives","SOLF0:USTF0",1770750320978,10.03239972,82.72,82.659,5.29283197]
["bitfinex-derivatives","SOLF0:USTF0",1770750321773,10.8872,82.712,82.661,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1770750322167,10.03239972,82.74,82.673,5.3026587]
["bitfinex-derivatives","SOLF0:USTF0",1770750323681,20.91589972,82.74,82.682,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1770750323979,20.91589972,82.74,82.682,16.20321823]
["bitfinex-derivatives","SOLF0:USTF0",1770750324482,20.91589972,82.74,82.683,5.31221823]
["bitfinex-derivatives","SOLF0:USTF0",1770750325074,10.8845,82.732,82.673,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1770750325983,10.03239972,82.72,82.648,5.31246534]
["bitfinex-derivatives","SOLF0:USTF0",1770750327172,10.8851,82.727,82.675,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770750327382,96.52,82.731,82.651,5.31246534]
["bitfinex-derivatives","SOLF0:USTF0",1770750327587,10.03239972,82.72,82.651,5.31246534]
["bitfinex-derivatives","SOLF0:USTF0",1770750328471,108.02,82.719,82.631,5.30828993]
["bitfinex-derivatives","SOLF0:USTF0",1770750329681,10.8892,82.696,82.642,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770750329886,10.8892,82.696,82.643,5.30052016]
["bitfinex-derivatives","SOLF0:USTF0",1770750330179,10.03239972,82.72,82.643,5.30052016]
["bitfinex-derivatives","SOLF0:USTF0",1770750330484,10.03239972,82.72,82.652,5.30052016]
["bitfinex-derivatives","SOLF0:USTF0",1770750330682,10.03239972,82.74,82.652,5.30052016]
["bitfinex-derivatives","SOLF0:USTF0",1770750330885,10.8852,82.727,82.678,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770750331886,10.886,82.72,82.675,5.30052016]
["bitfinex-derivatives","SOLF0:USTF0",1770750332583,10.03239972,82.76,82.678,5.29323591]
["bitfinex-derivatives","SOLF0:USTF0",1770750333186,10.03239972,82.76,82.698,5.29323591]
["bitfinex-derivatives","SOLF0:USTF0",1770750333379,10.03239972,82.78,82.698,5.29323591]
["bitfinex-derivatives","SOLF0:USTF0",1770750333985,8.56497276,82.793,82.719,5.29489473]
["bitfinex-derivatives","SOLF0:USTF0",1770750334181,108.18,82.794,82.719,5.29489473]
["bitfinex-derivatives","SOLF0:USTF0",1770750334584,10.8771,82.789,82.73,5.29489473]
["bitfinex-derivatives","SOLF0:USTF0",1770750334783,10.03239972,82.8,82.73,5.29489473]
["bitfinex-derivatives","SOLF0:USTF0",1770750335090,10.03239972,82.82,82.759,5.29489473]
["bitfinex-derivatives","SOLF0:USTF0",1770750335690,10.873,82.819,82.761,5.32423914]
["bitfinex-derivatives","SOLF0:USTF0",1770750336387,10.03239972,82.84,82.761,5.32423914]
["bitfinex-derivatives","SOLF0:USTF0",1770750336592,10.03239972,82.85,82.761,5.32423914]
["bitfinex-derivatives","SOLF0:USTF0",1770750337082,10.8704,82.84,82.771,5.32423914]
["bitfinex-derivatives","SOLF0:USTF0",1770750338481,10.8704,82.84,82.776,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770750338883,10.8704,82.84,82.777,5.31601095]
["bitfinex-derivatives","SOLF0:USTF0",1770750339077,10.8704,82.84,82.778,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770750339281,10.8704,82.84,82.777,5.31601095]
["bitfinex-derivatives","SOLF0:USTF0",1770750339489,10.03239972,82.83,82.739,5.31766389]
["bitfinex-derivatives","SOLF0:USTF0",1770750339784,10.03239972,82.83,82.73,10.03239972]
["bitfinex-derivatives","SOLF0:USTF0",1770750339785,96.48,82.829,82.743,5.31766389]
["bitfinex-derivatives","SOLF0:USTF0",1770750340087,10.8744,82.809,82.743,5.31766389]
["bitfinex-derivatives","SOLF0:USTF0",1770750341286,10.8759,82.797,82.743,5.31766389]
["bitfinex-derivatives","SOLF0:USTF0",1770750341688,10.8759,82.797,82.726,5.34363417]
["bitfinex-derivatives","SOLF0:USTF0",1770750341888,10.8773,82.787,82.726,5.34363417]
["bitfinex-derivatives","SOLF0:USTF0",1770750342683,10.8784,82.779,82.726,5.34363417]
["bitfinex-derivatives","SOLF0:USTF0",1770750342888,10.8784,82.779,82.715,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770750343090,10.8784,82.779,82.716,5.34363417]
["bitfinex-derivatives","SOLF0:USTF0",1770750344396,10.03239972,82.81,82.724,5.3609809]
["bitfinex-derivatives","SOLF0:USTF0",1770750344590,10.73401758,82.834,82.741,5.3609809]
["bitfinex-derivatives","SOLF0:USTF0",1770750344591,10.03239972,82.83,82.741,5.3609809]
["bitfinex-derivatives","SOLF0:USTF0",1770750344989,10.03239972,82.83,82.75,5.3609809]
["bitfinex-derivatives","SOLF0:USTF0",1770750345697,10.873,82.819,82.756,16.25194625]
["bitfinex-derivatives","SOLF0:USTF0",1770750345884,10.873,82.819,82.757,5.37074625]
["bitfinex-derivatives","SOLF0:USTF0",1770750346791,10.873,82.819,82.759,5.37074625]
["bitfinex-derivatives","SOLF0:USTF0",1770750347900,10.873,82.819,82.76,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1770750348092,10.873,82.819,82.759,5.37074625]
["bitfinex-derivatives","SOLF0:USTF0",1770750348398,10.8718,82.828,82.759,5.37074625]
["bitfinex-derivatives","SOLF0:USTF0",1770750348994,10.71494593,82.891,82.761,5.3653613]
["bitfinex-derivatives","SOLF0:USTF0",1770750349188,10.03239972,82.87,82.781,5.3653613]
["bitfinex-derivatives","SOLF0:USTF0",1770750349692,10.8666,82.869,82.809,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1770750349893,10.03239972,82.87,82.8,5.3653613]
["bitfinex-derivatives","SOLF0:USTF0",1770750350700,10.8686,82.853,82.8,5.3653613]
["bitfinex-derivatives","SOLF0:USTF0",1770750351889,10.8686,82.853,82.801,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1770750352495,10.8672,82.864,82.809,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770750352803,10.8672,82.864,82.8,5.3653613]
["bitfinex-derivatives","SOLF0:USTF0",1770750353799,10.8672,82.864,82.801,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770750354099,10.03239972,82.89,82.802,5.38208355]
["bitfinex-derivatives","SOLF0:USTF0",1770750354902,10.8649,82.881,82.819,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1770750355097,10.03239972,82.89,82.802,5.38208355]
["bitfinex-derivatives","SOLF0:USTF0",1770750355801,10.03239972,82.89,82.811,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1770750355802,10.8671,82.865,82.811,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1770750356004,10.03239972,82.87,82.802,5.38208355]
["bitfinex-derivatives","SOLF0:USTF0",1770750358405,20.89879972,82.87,82.812,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1770750358605,10.03239972,82.89,82.813,5.38277194]
["bitfinex-derivatives","SOLF0:USTF0",1770750359300,10.03239972,82.87,82.781,5.38277194]
["bitfinex-derivatives","SOLF0:USTF0",1770750359907,10.03239972,82.87,82.798,5.39386855]
["bitfinex-derivatives","SOLF0:USTF0",1770750360400,10.03239972,82.85,82.791,5.39386855]
["bitfinex-derivatives","SOLF0:USTF0",1770750360706,10.03239972,82.87,82.791,5.39386855]
["bitfinex-derivatives","SOLF0:USTF0",1770750360903,10.8653,82.878,82.818,5.39386855]
["bitfinex-derivatives","SOLF0:USTF0",1770750361199,9.99550007,82.88,82.786,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1770750361401,10.8667,82.867,82.81,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1770750361600,10.8667,82.867,82.805,5.39386855]
["bitfinex-derivatives","SOLF0:USTF0",1770750361805,9.99550007,82.88,82.805,5.39386855]
["bitfinex-derivatives","SOLF0:USTF0",1770750362801,10.8677,82.86,82.809,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1770750363002,9.99550007,82.88,82.805,5.39386855]
["bitfinex-derivatives","SOLF0:USTF0",1770750363308,9.99550007,82.88,82.77,9.99550007]
["bitfinex-derivatives","SOLF0:USTF0",1770750363309,10.8698,82.844,82.79,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1770750363606,36.34,82.878,82.771,5.38153262]
["bitfinex-derivatives","SOLF0:USTF0",1770750363607,9.99550007,82.84,82.771,5.38153262]
["bitfinex-derivatives","SOLF0:USTF0",1770750364502,10.8728,82.821,82.774,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770750364698,9.99550007,82.84,82.771,5.38153262]
["bitfinex-derivatives","SOLF0:USTF0",1770750364901,9.99550007,82.84,82.732,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1770750364902,9.99550007,82.82,82.733,5.37634712]
["bitfinex-derivatives","SOLF0:USTF0",1770750365808,10.8749,82.805,82.762,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770750366909,10.8738,82.813,82.762,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770750367112,9.99550007,82.82,82.762,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770750368509,9.99550007,82.82,82.732,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1770750368510,109.14,82.828,82.77,5.35841903]
["bitfinex-derivatives","SOLF0:USTF0",1770750369212,10.8721,82.826,82.772,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1770750369802,109.14,82.828,82.782,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1770750370006,9.99550007,82.84,82.783,5.35695047]
["bitfinex-derivatives","SOLF0:USTF0",1770750370710,10.8705,82.839,82.793,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1770750370915,9.99550007,82.84,82.783,5.35695047]
["bitfinex-derivatives","SOLF0:USTF0",1770750371706,10.8713,82.832,82.775,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770750372210,10.8713,82.832,82.783,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770750372510,10.8713,82.832,82.766,5.35363049]
["bitfinex-derivatives","SOLF0:USTF0",1770750372511,9.99550007,82.84,82.784,5.35363049]
["bitfinex-derivatives","SOLF0:USTF0",1770750373313,10.8705,82.839,82.785,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1770750374408,10.8705,82.839,82.784,5.35363049]
["bitfinex-derivatives","SOLF0:USTF0",1770750374714,10.8705,82.839,82.792,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1770750375607,10.8705,82.839,82.784,5.35363049]
["bitfinex-derivatives","SOLF0:USTF0",1770750375910,10.8713,82.833,82.784,5.35363049]
["bitfinex-derivatives","SOLF0:USTF0",1770750376415,10.8722,82.826,82.784,5.35363049]
["bitfinex-derivatives","SOLF0:USTF0",1770750376811,10.8722,82.826,82.773,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1770750377313,10.8722,82.826,82.776,16.23923172]
["bitfinex-derivatives","SOLF0:USTF0",1770750377501,10.8722,82.826,82.777,5.19170129]
["bitfinex-derivatives","SOLF0:USTF0",1770750378015,8.6183694,82.847,82.779,5.19170129]
["bitfinex-derivatives","SOLF0:USTF0",1770750378613,8.6183694,82.847,82.8,5.19170129]
["bitfinex-derivatives","SOLF0:USTF0",1770750378914,10.71494593,82.872,82.8,5.19170129]
["bitfinex-derivatives","SOLF0:USTF0",1770750379114,8.66461513,82.874,82.831,5.19170129]
["bitfinex-derivatives","SOLF0:USTF0",1770750379414,9.99550007,82.9,82.831,5.19170129]
["bitfinex-derivatives","SOLF0:USTF0",1770750380109,10.8649,82.881,82.834,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1770750382815,10.8649,82.881,82.831,5.19170129]
["bitfinex-derivatives","SOLF0:USTF0",1770750383111,8.66461513,82.903,82.793,5.15663871]
["bitfinex-derivatives","SOLF0:USTF0",1770750383112,9.99550007,82.88,82.793,5.15663871]
["bitfinex-derivatives","SOLF0:USTF0",1770750383413,10.8658,82.875,82.823,10.8724]
["bitfinex-derivatives","SOLF0:USTF0",1770750383814,9.99550007,82.88,82.813,5.15663871]
["bitfinex-derivatives","SOLF0:USTF0",1770750384212,9.99550007,82.88,82.79,31.74900007]
["bitfinex-derivatives","SOLF0:USTF0",1770750384213,10.71494593,82.896,82.824,5.16695827]
["bitfinex-derivatives","SOLF0:USTF0",1770750384414,9.99550007,82.9,82.824,5.16695827]
["bitfinex-derivatives","SOLF0:USTF0",1770750385316,9.99550007,82.9,82.835,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1770750385513,9.99550007,82.9,82.836,5.16695827]
["bitfinex-derivatives","SOLF0:USTF0",1770750386309,10.8643,82.885,82.837,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1770750386515,20.710446,82.9,82.836,5.16695827]
["bitfinex-derivatives","SOLF0:USTF0",1770750386916,10.8645,82.885,82.836,5.16695827]
["bitfinex-derivatives","SOLF0:USTF0",1770750387821,10.8634,82.893,82.836,5.16695827]
["bitfinex-derivatives","SOLF0:USTF0",1770750388721,10.8642,82.887,82.838,5.19169418]
["bitfinex-derivatives","SOLF0:USTF0",1770750390012,10.8651,82.88,82.838,5.19169418]
["bitfinex-derivatives","SOLF0:USTF0",1770750390413,9.99550007,82.9,82.838,5.19169418]
["bitfinex-derivatives","SOLF0:USTF0",1770750390824,10.865,82.88,82.838,5.19169418]
["bitfinex-derivatives","SOLF0:USTF0",1770750391324,20.710446,82.9,82.822,5.26415359]
["bitfinex-derivatives","SOLF0:USTF0",1770750391519,9.99550007,82.9,82.826,5.26415359]
["bitfinex-derivatives","SOLF0:USTF0",1770750392811,10.8642,82.887,82.835,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1770750394815,9.99550007,82.9,82.826,5.26415359]
["bitfinex-derivatives","SOLF0:USTF0",1770750395127,9.99550007,82.88,82.807,5.23483755]
["bitfinex-derivatives","SOLF0:USTF0",1770750395326,10.8676,82.86,82.807,5.23483755]
["bitfinex-derivatives","SOLF0:USTF0",1770750395625,10.8676,82.86,82.811,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1770750396322,10.8676,82.86,82.812,5.23577966]
["bitfinex-derivatives","SOLF0:USTF0",1770750396522,10.8676,82.86,82.816,5.23577966]
["bitfinex-derivatives","SOLF0:USTF0",1770750397723,10.8685,82.853,82.816,5.23577966]
["bitfinex-derivatives","SOLF0:USTF0",1770750399026,10.8694,82.847,82.803,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770750399833,10.8705,82.838,82.751,5.23831347]
["bitfinex-derivatives","SOLF0:USTF0",1770750400025,10.8705,82.838,82.762,5.23831347]
["bitfinex-derivatives","SOLF0:USTF0",1770750400528,10.8705,82.838,82.761,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1770750400529,10.8705,82.838,82.785,5.23831347]
["bitfinex-derivatives","SOLF0:USTF0",1770750400726,10.8714,82.832,82.785,5.23831347]
["bitfinex-derivatives","SOLF0:USTF0",1770750401327,9.99550007,82.86,82.785,5.23831347]
["bitfinex-derivatives","SOLF0:USTF0",1770750402227,10.8712,82.833,82.795,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1770750402634,10.8712,82.833,82.795,16.09970906]
["bitfinex-derivatives","SOLF0:USTF0",1770750402931,10.8712,82.833,82.795,5.22370906]
["bitfinex-derivatives","SOLF0:USTF0",1770750404825,10.8702,82.841,82.795,5.22370906]
["bitfinex-derivatives","SOLF0:USTF0",1770750405227,9.99550007,82.86,82.804,5.21385961]
["bitfinex-derivatives","SOLF0:USTF0",1770750405426,10.8681,82.857,82.804,5.21385961]
["bitfinex-derivatives","SOLF0:USTF0",1770750405723,9.99550007,82.86,82.804,5.21385961]
["bitfinex-derivatives","SOLF0:USTF0",1770750406631,10.8691,82.849,82.804,5.21385961]
["bitfinex-derivatives","SOLF0:USTF0",1770750407625,8.66461513,82.862,82.807,5.20606612]
["bitfinex-derivatives","SOLF0:USTF0",1770750407825,9.99550007,82.88,82.807,5.20606612]
["bitfinex-derivatives","SOLF0:USTF0",1770750408134,10.8656,82.876,82.82,5.18787298]
["bitfinex-derivatives","SOLF0:USTF0",1770750408336,9.99550007,82.88,82.82,5.18787298]
["bitfinex-derivatives","SOLF0:USTF0",1770750409942,10.869,82.85,82.798,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1770750410539,9.99550007,82.86,82.798,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1770750410741,9.99550007,82.86,82.791,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1770750410742,10.8698,82.844,82.791,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1770750411043,10.8698,82.844,82.789,5.18810541]
["bitfinex-derivatives","SOLF0:USTF0",1770750411833,10.8698,82.844,82.797,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1770750412643,10.8708,82.836,82.789,5.18810541]
["bitfinex-derivatives","SOLF0:USTF0",1770750413544,10.8708,82.836,82.79,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1770750413748,10.8708,82.836,82.791,5.19847002]
["bitfinex-derivatives","SOLF0:USTF0",1770750414049,108.54,82.854,82.791,5.19847002]
["bitfinex-derivatives","SOLF0:USTF0",1770750414050,10.8716,82.83,82.791,5.19847002]
["bitfinex-derivatives","SOLF0:USTF0",1770750414440,9.99550007,82.84,82.775,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770750415350,9.99550007,82.84,82.775,16.07717002]
["bitfinex-derivatives","SOLF0:USTF0",1770750415847,108.46,82.839,82.76,5.21719192]
["bitfinex-derivatives","SOLF0:USTF0",1770750416042,8.66461513,82.838,82.76,5.21719192]
["bitfinex-derivatives","SOLF0:USTF0",1770750416840,10.8733,82.817,82.768,5.21719192]
["bitfinex-derivatives","SOLF0:USTF0",1770750417436,10.8733,82.817,82.77,5.21719192]
["bitfinex-derivatives","SOLF0:USTF0",1770750418749,10.8724,82.824,82.776,5.21337636]
["bitfinex-derivatives","SOLF0:USTF0",1770750419248,10.8724,82.824,82.778,5.21337636]
["bitfinex-derivatives","SOLF0:USTF0",1770750420646,10.8711,82.834,82.787,5.22994871]
["bitfinex-derivatives","SOLF0:USTF0",1770750421450,18.68654119,82.85,82.772,5.22994871]
["bitfinex-derivatives","SOLF0:USTF0",1770750421648,10.00306891,82.83,82.772,5.22994871]
["bitfinex-derivatives","SOLF0:USTF0",1770750422347,10.8719,82.828,82.781,5.25382809]
["bitfinex-derivatives","SOLF0:USTF0",1770750422544,8.68347228,82.84,82.781,5.25382809]
["bitfinex-derivatives","SOLF0:USTF0",1770750422742,8.68347228,82.84,82.749,5.25382809]
["bitfinex-derivatives","SOLF0:USTF0",1770750422943,3.73629486,82.81,82.761,5.25382809]
["bitfinex-derivatives","SOLF0:USTF0",1770750423847,3.73629486,82.81,82.766,5.26317582]
["bitfinex-derivatives","SOLF0:USTF0",1770750424148,3.73629486,82.8,82.751,5.26317582]
["bitfinex-derivatives","SOLF0:USTF0",1770750424349,103.84,82.824,82.758,5.26317582]
["bitfinex-derivatives","SOLF0:USTF0",1770750424556,3.73629486,82.83,82.771,5.26317582]
["bitfinex-derivatives","SOLF0:USTF0",1770750424949,3.73629486,82.82,82.771,5.26317582]
["bitfinex-derivatives","SOLF0:USTF0",1770750425354,3.73629486,82.81,82.771,5.26317582]
["bitfinex-derivatives","SOLF0:USTF0",1770750425855,3.73629486,82.8,82.771,5.26317582]
["bitfinex-derivatives","SOLF0:USTF0",1770750426047,3.73629486,82.8,82.751,5.25078361]
["bitfinex-derivatives","SOLF0:USTF0",1770750426449,10.86490221,82.85,82.751,5.25078361]
["bitfinex-derivatives","SOLF0:USTF0",1770750426450,3.73629486,82.79,82.751,5.25078361]
["bitfinex-derivatives","SOLF0:USTF0",1770750426642,3.73629486,82.8,82.751,5.25078361]
["bitfinex-derivatives","SOLF0:USTF0",1770750427047,10.8757,82.799,82.76,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1770750427353,3.73629486,82.8,82.761,5.25078361]
["bitfinex-derivatives","SOLF0:USTF0",1770750427550,3.73629486,82.81,82.761,5.25078361]
["bitfinex-derivatives","SOLF0:USTF0",1770750428057,3.73629486,82.81,82.773,5.23838175]
["bitfinex-derivatives","SOLF0:USTF0",1770750428254,3.73629486,82.82,82.773,5.23838175]
["bitfinex-derivatives","SOLF0:USTF0",1770750429752,14.60929486,82.82,82.781,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770750430149,3.73629486,82.83,82.782,5.23923067]
["bitfinex-derivatives","SOLF0:USTF0",1770750430350,3.73389439,82.84,82.794,5.23923067]
["bitfinex-derivatives","SOLF0:USTF0",1770750430946,8.69802293,82.848,82.794,5.23923067]
["bitfinex-derivatives","SOLF0:USTF0",1770750432661,10.8703,82.84,82.794,5.23923067]
["bitfinex-derivatives","SOLF0:USTF0",1770750433755,10.8703,82.84,82.796,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1770750434757,10.8694,82.847,82.801,5.23458058]
["bitfinex-derivatives","SOLF0:USTF0",1770750434958,10.86490221,82.872,82.801,5.23458058]
["bitfinex-derivatives","SOLF0:USTF0",1770750435159,109.04,82.875,82.801,5.23458058]
["bitfinex-derivatives","SOLF0:USTF0",1770750435457,8.70966806,82.874,82.801,5.23458058]
["bitfinex-derivatives","SOLF0:USTF0",1770750435659,10.00212116,82.86,82.801,5.23458058]
["bitfinex-derivatives","SOLF0:USTF0",1770750436358,10.8689,82.851,82.801,5.23458058]
["bitfinex-derivatives","SOLF0:USTF0",1770750437855,10.8689,82.851,82.801,16.10988058]
["bitfinex-derivatives","SOLF0:USTF0",1770750438052,10.8698,82.844,82.801,5.23458058]
["bitfinex-derivatives","SOLF0:USTF0",1770750438248,8.70966806,82.858,82.801,16.10988058]
["bitfinex-derivatives","SOLF0:USTF0",1770750438448,8.70966806,82.859,82.801,16.10988058]
["bitfinex-derivatives","SOLF0:USTF0",1770750438651,10.00212116,82.86,82.801,16.10988058]
["bitfinex-derivatives","SOLF0:USTF0",1770750438958,8.70966806,82.859,82.801,16.10988058]
["bitfinex-derivatives","SOLF0:USTF0",1770750439151,8.70966806,82.858,82.801,16.10988058]
["bitfinex-derivatives","SOLF0:USTF0",1770750439354,8.70966806,82.857,82.801,16.10988058]
["bitfinex-derivatives","SOLF0:USTF0",1770750439556,8.70966806,82.856,82.801,16.10988058]
["bitfinex-derivatives","SOLF0:USTF0",1770750439856,10.8688,82.852,82.801,16.10988058]
["bitfinex-derivatives","SOLF0:USTF0",1770750440053,8.70966806,82.851,82.801,16.10988058]
["bitfinex-derivatives","SOLF0:USTF0",1770750440255,8.70966806,82.85,82.801,5.23458058]
["bitfinex-derivatives","SOLF0:USTF0",1770750440562,10.00212116,82.84,82.784,5.22590298]
["bitfinex-derivatives","SOLF0:USTF0",1770750441055,8.70966806,82.846,82.784,5.22590298]
["bitfinex-derivatives","SOLF0:USTF0",1770750441760,10.8686,82.853,82.804,5.21944409]
["bitfinex-derivatives","SOLF0:USTF0",1770750443264,10.869,82.85,82.804,5.21944409]
["bitfinex-derivatives","SOLF0:USTF0",1770750443656,8.70966806,82.865,82.816,5.21034779]
["bitfinex-derivatives","SOLF0:USTF0",1770750443864,8.70966806,82.883,82.816,5.21034779]
["bitfinex-derivatives","SOLF0:USTF0",1770750444165,8.70966806,82.882,82.816,5.21034779]
["bitfinex-derivatives","SOLF0:USTF0",1770750444364,8.70966806,82.881,82.816,5.21034779]
["bitfinex-derivatives","SOLF0:USTF0",1770750444567,8.70966806,82.889,82.816,5.21034779]
["bitfinex-derivatives","SOLF0:USTF0",1770750444867,10.8657,82.875,82.82,5.21034779]
["bitfinex-derivatives","SOLF0:USTF0",1770750445261,10.8666,82.868,82.82,5.21034779]
["bitfinex-derivatives","SOLF0:USTF0",1770750445661,8.70966806,82.887,82.82,5.21034779]
["bitfinex-derivatives","SOLF0:USTF0",1770750445860,10.8676,82.861,82.82,5.21034779]
["bitfinex-derivatives","SOLF0:USTF0",1770750446065,8.70966806,82.885,82.82,5.21034779]
["bitfinex-derivatives","SOLF0:USTF0",1770750446266,8.70966806,82.884,82.82,5.21034779]
["bitfinex-derivatives","SOLF0:USTF0",1770750446469,8.70966806,82.889,82.82,5.21034779]
["bitfinex-derivatives","SOLF0:USTF0",1770750447363,18.71178922,82.89,82.82,5.21034779]
["bitfinex-derivatives","SOLF0:USTF0",1770750447671,18.71178922,82.89,82.822,5.22552537]
["bitfinex-derivatives","SOLF0:USTF0",1770750448868,10.8654,82.877,82.829,5.22552537]
["bitfinex-derivatives","SOLF0:USTF0",1770750449658,18.71178922,82.89,82.801,5.22192755]
["bitfinex-derivatives","SOLF0:USTF0",1770750449859,10.00212116,82.85,82.785,5.22192755]
["bitfinex-derivatives","SOLF0:USTF0",1770750450364,10.8722,82.825,82.785,5.22192755]
["bitfinex-derivatives","SOLF0:USTF0",1770750450869,10.8744,82.809,82.761,5.22192755]
["bitfinex-derivatives","SOLF0:USTF0",1770750451069,10.00212116,82.83,82.761,5.22192755]
["bitfinex-derivatives","SOLF0:USTF0",1770750451263,109.12,82.832,82.761,5.22192755]
["bitfinex-derivatives","SOLF0:USTF0",1770750451463,36.34,82.843,82.761,5.22192755]
["bitfinex-derivatives","SOLF0:USTF0",1770750451464,10.00212116,82.82,82.761,5.22192755]
["bitfinex-derivatives","SOLF0:USTF0",1770750452370,10.8742,82.811,82.761,5.22192755]
["bitfinex-derivatives","SOLF0:USTF0",1770750453172,10.875,82.804,82.761,5.22192755]
["bitfinex-derivatives","SOLF0:USTF0",1770750453473,10.00212116,82.82,82.73,10.00212116]
["bitfinex-derivatives","SOLF0:USTF0",1770750453474,109.12,82.816,82.744,5.17306636]
["bitfinex-derivatives","SOLF0:USTF0",1770750453774,8.70966806,82.815,82.744,5.17306636]
["bitfinex-derivatives","SOLF0:USTF0",1770750454175,10.00212116,82.8,82.744,5.17306636]
["bitfinex-derivatives","SOLF0:USTF0",1770750454471,10.00212116,82.8,82.734,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1770750455567,10.8764,82.794,82.739,5.18220082]
["bitfinex-derivatives","SOLF0:USTF0",1770750458272,10.00212116,82.8,82.724,5.12847734]
["bitfinex-derivatives","SOLF0:USTF0",1770750458977,96.4,82.812,82.702,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1770750458978,3.73854079,82.79,82.731,5.12847734]
["bitfinex-derivatives","SOLF0:USTF0",1770750459672,3.73854079,82.79,82.736,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1770750459976,3.73854079,82.79,82.737,5.16338599]
["bitfinex-derivatives","SOLF0:USTF0",1770750460375,10.877,82.789,82.737,5.16338599]
["bitfinex-derivatives","SOLF0:USTF0",1770750460578,3.73854079,82.78,82.737,5.16338599]
["bitfinex-derivatives","SOLF0:USTF0",1770750460875,3.73854079,82.79,82.74,3.73854079]
["bitfinex-derivatives","SOLF0:USTF0",1770750461071,3.73854079,82.79,82.744,5.16338599]
["bitfinex-derivatives","SOLF0:USTF0",1770750461280,10.86490221,82.841,82.761,5.16338599]
["bitfinex-derivatives","SOLF0:USTF0",1770750461480,3.73854079,82.83,82.771,5.16338599]
["bitfinex-derivatives","SOLF0:USTF0",1770750461669,3.73854079,82.84,82.801,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770750461874,3.73854079,82.85,82.802,5.16546097]
["bitfinex-derivatives","SOLF0:USTF0",1770750462468,10.8679,82.858,82.802,5.16546097]
["bitfinex-derivatives","SOLF0:USTF0",1770750463379,9.99730935,82.88,82.812,5.16546097]
["bitfinex-derivatives","SOLF0:USTF0",1770750463780,10.866,82.873,82.813,5.14682759]
["bitfinex-derivatives","SOLF0:USTF0",1770750464777,10.866,82.873,82.818,5.14682759]
["bitfinex-derivatives","SOLF0:USTF0",1770750465079,9.99730935,82.88,82.818,5.14682759]
["bitfinex-derivatives","SOLF0:USTF0",1770750465278,10.8648,82.882,82.818,5.14682759]
["bitfinex-derivatives","SOLF0:USTF0",1770750465482,8.67081699,82.902,82.834,5.14682759]
["bitfinex-derivatives","SOLF0:USTF0",1770750465783,9.99730935,82.92,82.834,5.14682759]
["bitfinex-derivatives","SOLF0:USTF0",1770750466585,10.861,82.911,82.851,5.12924312]
["bitfinex-derivatives","SOLF0:USTF0",1770750467086,10.8621,82.902,82.851,5.12924312]
["bitfinex-derivatives","SOLF0:USTF0",1770750467779,10.8635,82.892,82.836,5.1222097]
["bitfinex-derivatives","SOLF0:USTF0",1770750468282,10.8645,82.884,82.836,5.1222097]
["bitfinex-derivatives","SOLF0:USTF0",1770750468882,9.99730935,82.9,82.8,9.99730935]
["bitfinex-derivatives","SOLF0:USTF0",1770750468883,10.8652,82.879,82.816,5.1222097]
["bitfinex-derivatives","SOLF0:USTF0",1770750469796,9.99730935,82.88,82.816,5.1222097]
["bitfinex-derivatives","SOLF0:USTF0",1770750469982,9.99730935,82.86,82.791,5.12484646]
["bitfinex-derivatives","SOLF0:USTF0",1770750470384,10.8686,82.853,82.795,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1770750472292,9.99730935,82.86,82.774,5.11690962]
["bitfinex-derivatives","SOLF0:USTF0",1770750472594,9.99730935,82.84,82.774,5.11690962]
["bitfinex-derivatives","SOLF0:USTF0",1770750472984,10.8711,82.834,82.774,15.99570962]
["bitfinex-derivatives","SOLF0:USTF0",1770750473387,9.99730935,82.84,82.774,5.11690962]
["bitfinex-derivatives","SOLF0:USTF0",1770750473685,96.38,82.839,82.756,5.11690962]
["bitfinex-derivatives","SOLF0:USTF0",1770750473883,8.69431048,82.838,82.756,5.11690962]
["bitfinex-derivatives","SOLF0:USTF0",1770750474286,10.8744,82.809,82.756,5.11690962]
["bitfinex-derivatives","SOLF0:USTF0",1770750474484,9.99730935,82.82,82.756,5.11690962]
["bitfinex-derivatives","SOLF0:USTF0",1770750475888,10.873,82.82,82.758,5.1144518]
["bitfinex-derivatives","SOLF0:USTF0",1770750476487,9.99730935,82.84,82.758,5.1144518]
["bitfinex-derivatives","SOLF0:USTF0",1770750476688,21.86379831,82.881,82.74,9.99730935]
["bitfinex-derivatives","SOLF0:USTF0",1770750476689,10.8695,82.846,82.789,5.1144518]
["bitfinex-derivatives","SOLF0:USTF0",1770750476883,9.99730935,82.86,82.789,5.1144518]
["bitfinex-derivatives","SOLF0:USTF0",1770750477279,10.8706,82.838,82.774,5.1144518]
["bitfinex-derivatives","SOLF0:USTF0",1770750477787,10.8716,82.83,82.777,5.10706274]
["bitfinex-derivatives","SOLF0:USTF0",1770750479193,10.8727,82.822,82.777,5.10706274]
["bitfinex-derivatives","SOLF0:USTF0",1770750479392,9.99730935,82.84,82.777,5.10706274]
["bitfinex-derivatives","SOLF0:USTF0",1770750480189,10.8705,82.838,82.779,5.11723055]
["bitfinex-derivatives","SOLF0:USTF0",1770750480381,9.99730935,82.84,82.779,5.11723055]
["bitfinex-derivatives","SOLF0:USTF0",1770750480993,100.1,82.849,82.779,5.11723055]
["bitfinex-derivatives","SOLF0:USTF0",1770750481194,10.8702,82.841,82.788,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770750481494,10.8702,82.841,82.779,5.11723055]
["bitfinex-derivatives","SOLF0:USTF0",1770750482595,10.8711,82.834,82.78,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1770750482795,10.8711,82.834,82.781,5.11699233]
["bitfinex-derivatives","SOLF0:USTF0",1770750483591,10.87,82.842,82.786,5.11699233]
["bitfinex-derivatives","SOLF0:USTF0",1770750483893,100.1,82.849,82.729,21.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770750483894,10.00276233,82.83,82.761,5.11693173]
["bitfinex-derivatives","SOLF0:USTF0",1770750484689,10.8732,82.818,82.762,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770750484884,10.8732,82.818,82.763,5.11693173]
["bitfinex-derivatives","SOLF0:USTF0",1770750485691,10.8732,82.818,82.767,5.14224026]
["bitfinex-derivatives","SOLF0:USTF0",1770750487590,20.87436233,82.83,82.769,5.14224026]
["bitfinex-derivatives","SOLF0:USTF0",1770750487794,8.69549285,82.843,82.769,5.14224026]
["bitfinex-derivatives","SOLF0:USTF0",1770750487997,10.84397343,82.879,82.769,5.14224026]
["bitfinex-derivatives","SOLF0:USTF0",1770750488197,96.4,82.865,82.769,5.14224026]
["bitfinex-derivatives","SOLF0:USTF0",1770750488499,8.69549285,82.864,82.769,5.14224026]
["bitfinex-derivatives","SOLF0:USTF0",1770750488886,36.34,82.863,82.769,5.14224026]
["bitfinex-derivatives","SOLF0:USTF0",1770750489090,10.87,82.842,82.785,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1770750489395,10.87,82.842,82.786,5.13953453]
["bitfinex-derivatives","SOLF0:USTF0",1770750489598,10.00276233,82.87,82.791,5.13953453]
["bitfinex-derivatives","SOLF0:USTF0",1770750489898,18.70129515,82.91,82.821,5.13612856]
["bitfinex-derivatives","SOLF0:USTF0",1770750490100,10.00276233,82.91,82.821,5.13612856]
["bitfinex-derivatives","SOLF0:USTF0",1770750490305,10.00276233,82.89,82.821,5.13612856]
["bitfinex-derivatives","SOLF0:USTF0",1770750491705,10.00276233,82.87,82.801,5.11160394]
["bitfinex-derivatives","SOLF0:USTF0",1770750492599,10.8665,82.869,82.805,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1770750494404,10.8675,82.862,82.805,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1770750495096,10.8675,82.862,82.801,5.11160394]
["bitfinex-derivatives","SOLF0:USTF0",1770750496206,10.8684,82.855,82.801,5.11160394]
["bitfinex-derivatives","SOLF0:USTF0",1770750498810,18.71240258,82.87,82.801,5.11160394]
["bitfinex-derivatives","SOLF0:USTF0",1770750499506,10.8701,82.842,82.801,5.11160394]
["bitfinex-derivatives","SOLF0:USTF0",1770750499705,18.71240258,82.87,82.801,5.11160394]
["bitfinex-derivatives","SOLF0:USTF0",1770750499706,10.00276233,82.87,82.801,5.11160394]
["bitfinex-derivatives","SOLF0:USTF0",1770750499904,18.71340459,82.87,82.801,5.11160394]
["bitfinex-derivatives","SOLF0:USTF0",1770750500412,10.8695,82.846,82.792,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1770750500610,10.00276233,82.85,82.785,5.15480451]
["bitfinex-derivatives","SOLF0:USTF0",1770750500811,10.00276233,82.85,82.761,5.15481113]
["bitfinex-derivatives","SOLF0:USTF0",1770750501011,96.38,82.849,82.761,5.15481113]
["bitfinex-derivatives","SOLF0:USTF0",1770750501211,8.71064226,82.848,82.761,5.15481113]
["bitfinex-derivatives","SOLF0:USTF0",1770750501714,10.8721,82.826,82.772,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1770750502317,10.8721,82.826,82.775,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770750504117,18.71581479,82.84,82.784,5.16398592]
["bitfinex-derivatives","SOLF0:USTF0",1770750504414,10.00517253,82.86,82.784,5.16398592]
["bitfinex-derivatives","SOLF0:USTF0",1770750505716,10.8696,82.846,82.796,5.16100206]
["bitfinex-derivatives","SOLF0:USTF0",1770750506318,10.00517253,82.86,82.796,5.16100206]
["bitfinex-derivatives","SOLF0:USTF0",1770750506821,10.8694,82.847,82.798,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1770750507120,10.8694,82.847,82.799,5.16100206]
["bitfinex-derivatives","SOLF0:USTF0",1770750507917,10.8679,82.858,82.806,5.16135286]
["bitfinex-derivatives","SOLF0:USTF0",1770750509833,10.8679,82.858,82.809,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770750510325,10.8679,82.858,82.809,16.03100581]
["bitfinex-derivatives","SOLF0:USTF0",1770750510926,10.8689,82.851,82.809,5.15670581]
["bitfinex-derivatives","SOLF0:USTF0",1770750511617,10.8689,82.851,82.8,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1770750511821,8.71064226,82.859,82.777,5.15712906]
["bitfinex-derivatives","SOLF0:USTF0",1770750512023,8.71064226,82.858,82.777,5.15712906]
["bitfinex-derivatives","SOLF0:USTF0",1770750512219,8.71064226,82.857,82.777,5.15712906]
["bitfinex-derivatives","SOLF0:USTF0",1770750512427,8.71064226,82.858,82.791,5.15712906]
["bitfinex-derivatives","SOLF0:USTF0",1770750512626,10.00517253,82.86,82.791,5.15712906]
["bitfinex-derivatives","SOLF0:USTF0",1770750513032,10.8683,82.856,82.802,5.15712906]
["bitfinex-derivatives","SOLF0:USTF0",1770750513326,10.00517253,82.86,82.802,5.15712906]
["bitfinex-derivatives","SOLF0:USTF0",1770750514123,8.71064226,82.859,82.802,5.15712906]
["bitfinex-derivatives","SOLF0:USTF0",1770750514332,10.00517253,82.86,82.802,5.15712906]
["bitfinex-derivatives","SOLF0:USTF0",1770750514735,10.8691,82.849,82.802,5.15712906]
["bitfinex-derivatives","SOLF0:USTF0",1770750517224,10.8682,82.856,82.808,5.15783959]
["bitfinex-derivatives","SOLF0:USTF0",1770750517834,10.8693,82.848,82.799,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1770750518034,36.34,82.855,82.775,5.1583456]
["bitfinex-derivatives","SOLF0:USTF0",1770750518233,10.00517253,82.82,82.721,5.1583456]
["bitfinex-derivatives","SOLF0:USTF0",1770750518635,10.00517253,82.82,82.746,5.1583456]
["bitfinex-derivatives","SOLF0:USTF0",1770750518832,8.71064226,82.819,82.746,5.1583456]
["bitfinex-derivatives","SOLF0:USTF0",1770750519032,8.71064226,82.818,82.746,5.1583456]
["bitfinex-derivatives","SOLF0:USTF0",1770750519225,10.00517253,82.8,82.73,5.1583456]
["bitfinex-derivatives","SOLF0:USTF0",1770750519735,10.8771,82.788,82.73,5.1583456]
["bitfinex-derivatives","SOLF0:USTF0",1770750522041,10.8785,82.778,82.73,5.1583456]
["bitfinex-derivatives","SOLF0:USTF0",1770750522734,10.00517253,82.8,82.73,5.1583456]
["bitfinex-derivatives","SOLF0:USTF0",1770750523536,10.00517253,82.8,82.733,5.28033814]
["bitfinex-derivatives","SOLF0:USTF0",1770750523943,18.73459096,82.8,82.733,5.28033814]
["bitfinex-derivatives","SOLF0:USTF0",1770750524635,18.73459096,82.8,82.716,5.26213056]
["bitfinex-derivatives","SOLF0:USTF0",1770750524842,10.8772,82.787,82.723,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1770750525236,10.8772,82.787,82.724,5.26213056]
["bitfinex-derivatives","SOLF0:USTF0",1770750525944,10.876,82.796,82.726,5.26010571]
["bitfinex-derivatives","SOLF0:USTF0",1770750527837,10.876,82.796,82.733,5.25971528]
["bitfinex-derivatives","SOLF0:USTF0",1770750529042,10.876,82.796,82.735,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1770750530742,10.8741,82.811,82.75,5.28908321]
["bitfinex-derivatives","SOLF0:USTF0",1770750531043,119.34517253,82.81,82.75,5.28908321]
["bitfinex-derivatives","SOLF0:USTF0",1770750532645,10.8745,82.808,82.75,5.28908321]
["bitfinex-derivatives","SOLF0:USTF0",1770750532843,8.71121126,82.809,82.721,5.28954153]
["bitfinex-derivatives","SOLF0:USTF0",1770750533741,10.8759,82.797,82.737,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1770750534150,10.8759,82.797,82.721,5.28954153]
["bitfinex-derivatives","SOLF0:USTF0",1770750534151,10.00517253,82.79,82.721,5.28954153]
["bitfinex-derivatives","SOLF0:USTF0",1770750534445,10.8784,82.778,82.721,5.28954153]
["bitfinex-derivatives","SOLF0:USTF0",1770750535151,10.00517253,82.77,82.704,5.2670568]
["bitfinex-derivatives","SOLF0:USTF0",1770750535344,10.00517253,82.77,82.705,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1770750535543,10.00517253,82.77,82.705,5.2670568]
["bitfinex-derivatives","SOLF0:USTF0",1770750536748,10.00517253,82.77,82.712,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1770750537741,10.8796,82.769,82.712,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1770750538136,10.8796,82.769,82.712,16.16374486]
["bitfinex-derivatives","SOLF0:USTF0",1770750538447,10.00517253,82.79,82.614,508.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770750538448,109.62,82.787,82.726,5.27674486]
["bitfinex-derivatives","SOLF0:USTF0",1770750539051,10.8783,82.779,82.726,5.27674486]
["bitfinex-derivatives","SOLF0:USTF0",1770750540047,0.39677378,82.786,82.726,2.67674486]
["bitfinex-derivatives","SOLF0:USTF0",1770750540249,0.39677378,82.785,82.7,10.00517253]
["bitfinex-derivatives","SOLF0:USTF0",1770750540449,0.39677378,82.785,82.68,10.00517253]
["bitfinex-derivatives","SOLF0:USTF0",1770750540650,10.00517253,82.77,82.68,10.00517253]
["bitfinex-derivatives","SOLF0:USTF0",1770750540845,0.39677378,82.769,82.68,10.02220359]
["bitfinex-derivatives","SOLF0:USTF0",1770750541349,0.39677378,82.764,82.68,10.02220359]
["bitfinex-derivatives","SOLF0:USTF0",1770750542244,0.39677378,82.764,82.681,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750542641,10.8804,82.763,82.706,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750543846,10.8804,82.763,82.712,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1770750544945,10.8804,82.763,82.718,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1770750545750,0.35662775,82.783,82.722,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750546644,0.35662775,82.798,82.741,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750546849,96.46,82.808,82.741,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750547151,0.35662775,82.814,82.741,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750547549,0.35662775,82.829,82.741,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750548348,0.42654749,82.826,82.767,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770750548548,0.42654749,82.826,82.767,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750549851,0.42654749,82.826,82.774,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1770750550452,0.42654749,82.826,82.767,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750550453,109.84,82.836,82.784,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750550649,0.42015037,82.842,82.784,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750551661,0.42015037,82.842,82.793,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1770750552161,8.72023811,82.855,82.794,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750552365,0.43449223,82.88,82.813,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750552755,0.43449223,82.88,82.823,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750552956,10.01373129,82.89,82.823,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750553162,0.43449223,82.9,82.823,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750553357,0.43449223,82.9,82.847,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750553660,109.64,82.908,82.847,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750554062,0.43449223,82.916,82.849,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750554263,0.45096329,82.95,82.881,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750554560,0.45096329,82.95,82.901,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1770750554764,0.45096329,82.95,82.882,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750554960,0.45096329,82.95,82.87,10.01373129]
["bitfinex-derivatives","SOLF0:USTF0",1770750554961,10.01373129,82.99,82.91,10.01373129]
["bitfinex-derivatives","SOLF0:USTF0",1770750555161,0.45096329,82.994,82.91,10.01373129]
["bitfinex-derivatives","SOLF0:USTF0",1770750555162,0.45096329,82.994,82.939,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750555555,0.45096329,82.989,82.911,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750555755,0.64297688,82.969,82.911,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750556355,10.01373129,82.93,82.85,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750557259,10.65670817,82.98,82.881,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750557467,0.64297688,82.979,82.881,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750557656,0.24392687,82.959,82.881,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750557859,0.24392687,82.959,82.883,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750558455,0.24392687,82.959,82.89,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750558857,0.24392687,82.98,82.89,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750559167,96.62392687,82.98,82.904,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750559366,106.63765816,82.98,82.904,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750559560,0.24392687,82.979,82.904,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750560270,0.24210584,82.959,82.904,4.10345157]
["bitfinex-derivatives","SOLF0:USTF0",1770750560567,0.24210584,82.959,82.874,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1770750560568,0.24210584,82.959,82.875,4.03159145]
["bitfinex-derivatives","SOLF0:USTF0",1770750560759,0.24210584,82.959,82.883,4.03144944]
["bitfinex-derivatives","SOLF0:USTF0",1770750561160,96.36,82.973,82.883,4.03144944]
["bitfinex-derivatives","SOLF0:USTF0",1770750561356,0.24238986,82.972,82.897,4.03144944]
["bitfinex-derivatives","SOLF0:USTF0",1770750562169,0.47177876,82.959,82.897,4.03144944]
["bitfinex-derivatives","SOLF0:USTF0",1770750563265,0.47176638,82.957,82.872,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750563975,0.47405228,82.95,82.874,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750564477,0.47405228,82.939,82.856,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750564674,0.47405228,82.919,82.856,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750565873,0.41303238,82.916,82.856,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750566670,10.8604,82.915,82.856,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750567874,10.01373129,82.92,82.856,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750568079,0.40717942,82.957,82.861,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750568870,10.8566,82.944,82.874,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750569477,10.8573,82.94,82.876,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750569673,0.40717942,82.943,82.876,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750570675,0.40717942,82.943,82.877,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1770750570876,0.40717942,82.943,82.878,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750571078,0.48696319,82.939,82.878,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750572677,10.8596,82.922,82.878,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750572876,10.8596,82.922,82.853,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750573987,0.41367045,82.91,82.853,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750574776,10.8618,82.905,82.853,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750574976,0.41367045,82.899,82.834,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750576179,0.41520372,82.919,82.836,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750576381,0.41520372,82.936,82.841,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750576783,10.8582,82.932,82.841,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750577486,10.8582,82.932,82.843,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750577686,10.8582,82.932,82.869,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750578183,10.8582,82.932,82.873,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750579387,10.8582,82.932,82.878,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750582193,0.41520372,82.936,82.878,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750582194,10.8593,82.924,82.878,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750583894,10.01373129,82.95,82.878,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750584690,10.8568,82.943,82.884,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1770750584990,0.51884862,82.949,82.885,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750585294,10.01373129,82.95,82.869,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750585295,0.51884862,82.934,82.869,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750585497,10.01373129,82.95,82.869,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750585498,0.51884862,82.929,82.869,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750586194,10.8615,82.907,82.851,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750586491,0.52753248,82.906,82.851,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750586885,10.862,82.904,82.853,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750588988,10.8607,82.913,82.853,4.04528025]
["bitfinex-derivatives","SOLF0:USTF0",1770750589685,10.8617,82.906,82.855,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1770750589891,10.8617,82.906,82.856,3.87531252]
["bitfinex-derivatives","SOLF0:USTF0",1770750590204,0.55822508,82.937,82.865,3.87531252]
["bitfinex-derivatives","SOLF0:USTF0",1770750590790,10.8594,82.924,82.875,3.87531099]
["bitfinex-derivatives","SOLF0:USTF0",1770750593397,0.59687317,82.915,82.862,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770750594302,0.59687317,82.915,82.863,3.85777]
["bitfinex-derivatives","SOLF0:USTF0",1770750594814,10.8607,82.913,82.863,3.85777]
["bitfinex-derivatives","SOLF0:USTF0",1770750597001,0.59687317,82.915,82.863,3.85777]
["bitfinex-derivatives","SOLF0:USTF0",1770750597201,8.64850102,82.914,82.863,3.85777]
["bitfinex-derivatives","SOLF0:USTF0",1770750597404,8.64850102,82.913,82.863,3.85777]
["bitfinex-derivatives","SOLF0:USTF0",1770750597702,8.64850102,82.912,82.864,14.72654048]
["bitfinex-derivatives","SOLF0:USTF0",1770750597898,8.64850102,82.913,82.864,14.72654048]
["bitfinex-derivatives","SOLF0:USTF0",1770750598095,8.64850102,82.912,82.864,14.72654048]
["bitfinex-derivatives","SOLF0:USTF0",1770750598301,8.64850102,82.911,82.864,14.72654048]
["bitfinex-derivatives","SOLF0:USTF0",1770750598505,8.64850102,82.913,82.864,14.72654048]
["bitfinex-derivatives","SOLF0:USTF0",1770750598701,8.64850102,82.912,82.864,14.72654048]
["bitfinex-derivatives","SOLF0:USTF0",1770750598903,8.64850102,82.911,82.864,14.72654048]
["bitfinex-derivatives","SOLF0:USTF0",1770750599098,10.71781158,82.92,82.874,3.84957067]
["bitfinex-derivatives","SOLF0:USTF0",1770750599302,0.60970878,82.936,82.874,3.84957067]
["bitfinex-derivatives","SOLF0:USTF0",1770750599704,10.8578,82.935,82.889,14.62185647]
["bitfinex-derivatives","SOLF0:USTF0",1770750600310,10.8578,82.935,82.889,3.75815647]
["bitfinex-derivatives","SOLF0:USTF0",1770750600506,10.92947795,82.944,82.889,3.75815647]
["bitfinex-derivatives","SOLF0:USTF0",1770750600701,10.92947795,82.953,82.889,3.75815647]
["bitfinex-derivatives","SOLF0:USTF0",1770750600901,10.92947795,82.96,82.91,3.75815647]
["bitfinex-derivatives","SOLF0:USTF0",1770750601198,3.94095605,82.968,82.91,3.75815647]
["bitfinex-derivatives","SOLF0:USTF0",1770750601398,3.94095605,82.963,82.91,3.75815647]
["bitfinex-derivatives","SOLF0:USTF0",1770750601597,10.92947795,82.969,82.911,3.75815647]
["bitfinex-derivatives","SOLF0:USTF0",1770750601796,10.92947795,82.969,82.87,10.01373129]
["bitfinex-derivatives","SOLF0:USTF0",1770750601797,14.870434,82.957,82.879,3.75815647]
["bitfinex-derivatives","SOLF0:USTF0",1770750602098,3.94095605,82.955,82.879,3.75815647]
["bitfinex-derivatives","SOLF0:USTF0",1770750602298,10.8559,82.95,82.879,3.75815647]
["bitfinex-derivatives","SOLF0:USTF0",1770750602505,10.8559,82.95,82.895,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770750602704,3.94095605,82.949,82.859,3.75815647]
["bitfinex-derivatives","SOLF0:USTF0",1770750603007,14.870434,82.922,82.859,3.75815647]
["bitfinex-derivatives","SOLF0:USTF0",1770750603202,14.870434,82.921,82.868,3.75815647]
["bitfinex-derivatives","SOLF0:USTF0",1770750603405,3.94095605,82.935,82.868,3.75815647]
["bitfinex-derivatives","SOLF0:USTF0",1770750603707,3.94095605,82.921,82.868,3.75815647]
["bitfinex-derivatives","SOLF0:USTF0",1770750604698,3.94095605,82.921,82.87,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770750605309,3.94095605,82.921,82.832,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1770750605310,3.94095605,82.918,82.86,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770750606812,108.76,82.928,82.852,3.75815647]
["bitfinex-derivatives","SOLF0:USTF0",1770750606813,10.92947795,82.911,82.852,3.75815647]
["bitfinex-derivatives","SOLF0:USTF0",1770750607009,9.98580812,82.93,82.852,3.75815647]
["bitfinex-derivatives","SOLF0:USTF0",1770750607010,3.94095605,82.918,82.852,3.75815647]
["bitfinex-derivatives","SOLF0:USTF0",1770750607411,3.94095605,82.913,82.854,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1770750607607,10.92947795,82.911,82.854,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1770750608112,10.8612,82.909,82.858,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1770750608313,10.92947795,82.911,82.858,14.62605647]
["bitfinex-derivatives","SOLF0:USTF0",1770750608909,3.94095605,82.913,82.869,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770750609415,10.8591,82.926,82.869,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770750609416,10.92947795,82.921,82.869,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770750610211,10.8597,82.921,82.869,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770750610612,21.78917795,82.921,82.869,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770750611211,8.72059619,82.92,82.869,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770750611411,8.72059619,82.919,82.869,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770750611612,8.72059619,82.918,82.878,3.75815647]
["bitfinex-derivatives","SOLF0:USTF0",1770750611816,8.72059619,82.928,82.878,3.75815647]
["bitfinex-derivatives","SOLF0:USTF0",1770750612014,8.72059619,82.927,82.878,14.62335647]
["bitfinex-derivatives","SOLF0:USTF0",1770750612320,8.72059619,82.926,82.879,3.75815647]
["bitfinex-derivatives","SOLF0:USTF0",1770750612519,8.72059619,82.932,82.88,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1770750612718,8.72059619,82.931,82.88,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1770750612920,8.72059619,82.93,82.88,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1770750613114,14.2742475,82.949,82.85,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750613115,14.2742475,82.964,82.881,3.75815647]
["bitfinex-derivatives","SOLF0:USTF0",1770750613313,14.2742475,82.964,82.865,21.7338]
["bitfinex-derivatives","SOLF0:USTF0",1770750613314,20.08580983,82.97,82.89,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750614018,20.05178923,82.969,82.89,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750614315,20.05178923,82.969,82.916,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1770750614519,9.98580812,82.99,82.916,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1770750614722,20.05178923,82.989,82.89,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750615014,10.8514,82.984,82.89,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750615216,10.8514,82.984,82.891,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1770750615420,10.8514,82.984,82.91,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750616013,20.05178923,82.989,82.939,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1770750616214,10.8503,82.993,82.91,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750616507,20.04564655,82.992,82.91,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750616819,20.04564655,82.992,82.942,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1770750617418,20.04564655,82.992,82.91,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750617419,20.04564655,82.99,82.91,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750617914,20.04564655,82.99,82.939,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1770750618115,14.58309243,83.013,82.91,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750618116,20.06390704,83.001,82.91,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750618314,20.06390704,83.001,82.911,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1770750618716,20.06390704,83.001,82.956,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1770750619217,20.06390704,83.001,82.948,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770750619422,20.06390704,82.999,82.91,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750620219,20.06390704,82.999,82.939,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1770750620419,20.06390704,82.999,82.91,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750621313,20.09695928,82.998,82.91,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750622825,20.11569851,82.996,82.91,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750623118,20.11569851,82.996,82.938,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1770750625117,20.11569851,82.996,82.91,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750625526,8.45764087,83.0,82.91,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750625722,20.12416017,83.013,82.962,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1770750626630,20.12705082,83.011,82.954,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1770750626821,20.12705082,82.999,82.91,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750627022,20.12705082,82.999,82.898,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1770750627023,20.12705082,82.999,82.901,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1770750627223,20.12705082,82.998,82.901,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1770750628024,20.13547266,82.977,82.89,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750628535,20.13547266,82.976,82.89,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750629029,20.13547266,82.955,82.908,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1770750629331,20.13547266,82.955,82.878,21.7304]
["bitfinex-derivatives","SOLF0:USTF0",1770750629525,30.99077266,82.955,82.878,21.7304]
["bitfinex-derivatives","SOLF0:USTF0",1770750629726,8.45764087,82.965,82.87,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750629727,20.12221498,82.954,82.87,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750630431,20.12221498,82.938,82.892,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1770750630631,20.12221498,82.938,82.855,21.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770750631625,20.12221498,82.933,82.882,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1770750632336,8.45868244,82.944,82.859,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1770750632723,8.45868244,82.944,82.87,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750632927,20.11243731,82.956,82.871,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1770750633224,20.11243731,82.956,82.916,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1770750633534,20.11243731,82.956,82.882,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1770750633736,20.11243731,82.956,82.922,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770750633929,20.11243731,82.956,82.89,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750634129,20.12050833,82.978,82.89,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750634432,20.12050833,82.975,82.89,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750634634,20.12050833,82.959,82.87,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750634838,20.12050833,82.959,82.871,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1770750635036,20.12050833,82.959,82.913,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1770750636834,10.8549,82.958,82.872,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1770750637030,20.11574523,82.939,82.85,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750637334,20.11574523,82.939,82.876,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1770750637534,20.11574523,82.939,82.85,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750637838,20.10831291,82.937,82.851,21.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770750638031,20.10831291,82.936,82.851,21.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770750638227,8.46024527,82.937,82.877,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1770750638228,20.10831291,82.919,82.877,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1770750639232,20.10831291,82.919,82.87,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770750640034,20.10831291,82.919,82.863,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770750642625,20.13688708,82.917,82.863,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770750644438,10.8603,82.916,82.863,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770750644738,20.10821115,82.915,82.863,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770750645139,20.10821115,82.911,82.83,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750645739,10.8593,82.924,82.872,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1770750646033,10.8593,82.924,82.831,21.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770750646034,20.10651226,82.923,82.831,21.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770750646340,20.10651226,82.897,82.81,31.73400812]
["bitfinex-derivatives","SOLF0:USTF0",1770750646736,20.10651226,82.88,82.837,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1770750646936,20.10651226,82.88,82.81,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750647541,20.10651226,82.899,82.811,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1770750648538,20.14445296,82.887,82.811,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1770750649741,20.14445296,82.887,82.845,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1770750653840,20.14445296,82.887,82.853,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1770750654040,20.14445296,82.887,82.811,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1770750654041,20.08961204,82.918,82.83,9.98580812]
["bitfinex-derivatives","SOLF0:USTF0",1770750654242,20.08961204,82.918,82.882,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1770750654743,20.08961204,82.918,82.853,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1770750655137,20.08961204,82.918,82.85,21.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770750655334,20.08961204,82.918,82.851,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1770750655738,20.08961204,82.918,82.883,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1770750656339,20.11777947,82.915,82.875,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1770750659844,20.11777947,82.915,82.863,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770750660745,10.861,82.911,82.853,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1770750660941,9.98580812,82.92,82.821,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1770750660942,20.11611546,82.91,82.821,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1770750661140,20.11611546,82.91,82.813,21.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770750661341,20.11611546,82.909,82.814,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1770750661644,20.11611546,82.9,82.839,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1770750661944,20.11611546,82.9,82.814,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1770750662546,20.11615841,82.898,82.845,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1770750663540,20.11615841,82.898,82.814,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1770750663541,20.11615841,82.895,82.838,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1770750663741,20.11615841,82.895,82.814,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1770750664344,20.10539089,82.893,82.814,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1770750664740,20.10539089,82.893,82.81,9.99005409]
["bitfinex-derivatives","SOLF0:USTF0",1770750664939,20.10539089,82.893,82.811,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1770750665342,20.10539089,82.893,82.812,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1770750665742,20.10539089,82.893,82.852,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1770750667343,20.08374803,82.891,82.812,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1770750668849,30.94752603,82.883,82.841,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1770750669039,20.08292603,82.882,82.841,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1770750669440,10.865,82.881,82.841,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1770750669646,20.08292603,82.88,82.833,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1770750670052,20.06288771,82.877,82.833,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1770750670249,20.06288771,82.877,82.78,9.99005409]
["bitfinex-derivatives","SOLF0:USTF0",1770750670455,20.06288771,82.877,82.801,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1770750671549,20.06288771,82.866,82.807,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1770750671949,20.04008244,82.875,82.793,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1770750672155,20.04008244,82.863,82.79,9.99666481]
["bitfinex-derivatives","SOLF0:USTF0",1770750672349,20.04008244,82.863,82.796,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1770750673355,20.04008244,82.863,82.799,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1770750673749,20.04008244,82.863,82.819,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1770750674352,20.04008244,82.863,82.776,21.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770750674659,20.04008244,82.863,82.777,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1770750674951,20.04008244,82.863,82.732,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1770750674952,20.04640839,82.829,82.74,9.99666481]
["bitfinex-derivatives","SOLF0:USTF0",1770750675150,20.04640839,82.829,82.741,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1770750675350,20.04640839,82.809,82.71,9.99666481]
["bitfinex-derivatives","SOLF0:USTF0",1770750675751,20.04640839,82.809,82.73,9.99666481]
["bitfinex-derivatives","SOLF0:USTF0",1770750676353,20.04640839,82.809,82.731,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1770750677862,20.00090615,82.808,82.731,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1770750679555,20.00090615,82.808,82.747,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770750680355,9.99666481,82.81,82.754,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770750680356,20.00899159,82.806,82.754,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770750681761,20.0088336,82.803,82.746,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770750682860,20.00882241,82.801,82.746,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770750684361,20.0085205,82.798,82.738,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770750685154,20.0085205,82.796,82.738,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770750686562,20.00434969,82.794,82.738,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770750686966,23.74273481,82.79,82.738,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770750687961,19.99689589,82.769,82.668,12.03728019]
["bitfinex-derivatives","SOLF0:USTF0",1770750688167,3.73838512,82.75,82.7,3.73838512]
["bitfinex-derivatives","SOLF0:USTF0",1770750688669,23.73528101,82.75,82.69,3.73838512]
["bitfinex-derivatives","SOLF0:USTF0",1770750688866,3.73838512,82.74,82.69,3.73838512]
["bitfinex-derivatives","SOLF0:USTF0",1770750689067,3.73838512,82.74,82.67,21.785]
["bitfinex-derivatives","SOLF0:USTF0",1770750689068,19.99689589,82.75,82.7,3.73838512]
["bitfinex-derivatives","SOLF0:USTF0",1770750689462,10.8824,82.748,82.7,3.73838512]
["bitfinex-derivatives","SOLF0:USTF0",1770750689777,3.73838512,82.74,82.69,3.73838512]
["bitfinex-derivatives","SOLF0:USTF0",1770750689963,19.99689589,82.747,82.69,3.73838512]
["bitfinex-derivatives","SOLF0:USTF0",1770750690679,19.99689589,82.747,82.701,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1770750690877,19.99689589,82.747,82.675,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1770750691078,19.97718809,82.763,82.69,10.02389781]
["bitfinex-derivatives","SOLF0:USTF0",1770750691377,10.02389781,82.77,82.709,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1770750691378,19.97718809,82.761,82.709,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1770750691574,19.97718809,82.761,82.678,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1770750692575,19.94638977,82.757,82.715,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1770750692870,19.94638977,82.757,82.69,10.02389781]
["bitfinex-derivatives","SOLF0:USTF0",1770750693075,19.94638977,82.757,82.716,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1770750694572,19.96086298,82.772,82.69,10.02389781]
["bitfinex-derivatives","SOLF0:USTF0",1770750695174,19.96086298,82.772,82.727,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1770750695770,19.96086298,82.772,82.718,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1770750696983,19.96086298,82.772,82.694,21.7789]
["bitfinex-derivatives","SOLF0:USTF0",1770750697881,19.96086298,82.772,82.734,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1770750699279,19.96086298,82.772,82.69,10.02389781]
["bitfinex-derivatives","SOLF0:USTF0",1770750699481,19.96086298,82.772,82.703,21.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770750699777,10.02389781,82.79,82.69,10.02389781]
["bitfinex-derivatives","SOLF0:USTF0",1770750699778,19.93627462,82.769,82.69,10.02389781]
["bitfinex-derivatives","SOLF0:USTF0",1770750700377,19.93627462,82.749,82.66,10.02389781]
["bitfinex-derivatives","SOLF0:USTF0",1770750701484,10.02389781,82.75,82.66,10.02389781]
["bitfinex-derivatives","SOLF0:USTF0",1770750701485,19.93627462,82.747,82.66,10.02389781]
["bitfinex-derivatives","SOLF0:USTF0",1770750701687,19.93627462,82.747,82.661,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1770750701982,19.93627462,82.747,82.703,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1770750702775,19.9034373,82.745,82.663,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770750703579,19.9034373,82.745,82.665,21.7863]
["bitfinex-derivatives","SOLF0:USTF0",1770750704478,19.9034373,82.745,82.703,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1770750704886,19.93645805,82.742,82.694,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1770750705788,19.93694067,82.739,82.694,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1770750707181,19.93694067,82.739,82.7,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1770750708386,19.93694067,82.739,82.666,21.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770750708387,19.9362692,82.754,82.714,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1770750708783,19.9362692,82.754,82.68,10.02389781]
["bitfinex-derivatives","SOLF0:USTF0",1770750708984,11.03864894,82.82,82.659,169.4628]
["bitfinex-derivatives","SOLF0:USTF0",1770750708985,19.9362692,82.789,82.7,10.02389781]
["bitfinex-derivatives","SOLF0:USTF0",1770750709992,19.93917311,82.777,82.732,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1770750711890,19.89722663,82.773,82.732,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1770750712789,19.89722663,82.769,82.7,10.02389781]
["bitfinex-derivatives","SOLF0:USTF0",1770750713294,19.89722663,82.764,82.721,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1770750713492,19.89722663,82.764,82.7,10.02389781]
["bitfinex-derivatives","SOLF0:USTF0",1770750714593,19.89835771,82.785,82.7,10.02389781]
["bitfinex-derivatives","SOLF0:USTF0",1770750714783,19.89835771,82.785,82.72,10.02389781]
["bitfinex-derivatives","SOLF0:USTF0",1770750714983,19.89835771,82.785,82.74,3.73832539]
["bitfinex-derivatives","SOLF0:USTF0",1770750715391,23.6366831,82.77,82.72,3.73832539]
["bitfinex-derivatives","SOLF0:USTF0",1770750716696,19.89835771,82.77,82.739,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1770750718194,19.89835771,82.77,82.732,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1770750718392,10.8799,82.767,82.71,10.01589784]
["bitfinex-derivatives","SOLF0:USTF0",1770750718802,30.81597832,82.767,82.71,10.01589784]
["bitfinex-derivatives","SOLF0:USTF0",1770750719092,19.93607832,82.766,82.71,10.01589784]
["bitfinex-derivatives","SOLF0:USTF0",1770750719596,19.93607832,82.766,82.736,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1770750719797,19.9369156,82.798,82.71,10.01589784]
["bitfinex-derivatives","SOLF0:USTF0",1770750719993,19.9369156,82.796,82.711,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770750720391,19.9369156,82.796,82.75,10.01589784]
["bitfinex-derivatives","SOLF0:USTF0",1770750720592,8.52461522,82.831,82.75,10.01589784]
["bitfinex-derivatives","SOLF0:USTF0",1770750720797,8.52461522,82.844,82.751,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770750721299,8.52461522,82.849,82.751,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770750721498,8.52461522,82.848,82.751,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770750721799,8.52461522,82.849,82.751,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770750721999,8.52461522,82.848,82.751,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770750722191,10.01589784,82.85,82.751,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770750722397,10.01589784,82.85,82.796,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1770750722596,9.94777646,82.849,82.796,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1770750724393,9.94382528,82.839,82.75,10.00025074]
["bitfinex-derivatives","SOLF0:USTF0",1770750725098,10.00025074,82.84,82.75,10.00025074]
["bitfinex-derivatives","SOLF0:USTF0",1770750725099,9.94382528,82.835,82.75,10.00025074]
["bitfinex-derivatives","SOLF0:USTF0",1770750725402,9.94382528,82.835,82.751,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1770750725603,9.94382528,82.835,82.753,21.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770750725802,9.94382528,82.835,82.754,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1770750726303,9.94382528,82.835,82.755,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1770750726702,9.94382528,82.835,82.784,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770750728405,9.94382528,82.835,82.77,10.00025074]
["bitfinex-derivatives","SOLF0:USTF0",1770750729015,9.92347614,82.85,82.77,10.00025074]
["bitfinex-derivatives","SOLF0:USTF0",1770750729201,9.92347614,82.85,82.771,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1770750729506,9.92347614,82.85,82.804,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770750730302,9.92347614,82.85,82.77,10.00025074]
["bitfinex-derivatives","SOLF0:USTF0",1770750730508,9.92347614,82.85,82.772,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1770750731309,9.92416218,82.845,82.788,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1770750731605,9.92416218,82.845,82.756,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1770750732206,9.92598999,82.839,82.78,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1770750732413,9.92598999,82.839,82.756,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1770750733112,9.92598999,82.837,82.78,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1770750733706,9.92598999,82.837,82.756,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1770750734406,9.92598999,82.837,82.753,118.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770750735115,9.93165758,82.833,82.786,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1770750735812,9.93131072,82.831,82.779,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1770750736711,9.93131072,82.828,82.779,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1770750737206,9.93131072,82.828,82.786,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1770750737609,9.93131072,82.844,82.762,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1770750737915,9.93131072,82.844,82.77,10.00025074]
["bitfinex-derivatives","SOLF0:USTF0",1770750738718,9.93131072,82.844,82.791,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1770750739612,9.93131072,82.844,82.798,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1770750740115,9.93131072,82.844,82.807,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1770750742916,9.93131072,82.844,82.799,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1770750744420,9.93131072,82.844,82.771,21.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770750744616,9.93131072,82.844,82.74,9.99848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750744819,9.93915409,82.826,82.767,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770750745425,9.93915409,82.811,82.759,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770750746021,9.93257267,82.806,82.721,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1770750746329,9.93257267,82.806,82.72,9.99848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750746724,36.22,82.839,82.74,9.99848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750746725,9.93257267,82.829,82.74,9.99848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750747827,9.93356573,82.828,82.74,9.99848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750748325,9.93356573,82.842,82.76,9.99848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750748629,9.93356573,82.842,82.78,9.99848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750748817,9.93356573,82.859,82.78,9.99848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750749724,9.94961201,82.857,82.805,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770750749923,9.94961201,82.839,82.76,9.99848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750750124,9.94961201,82.839,82.74,9.99848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750750329,9.94961201,82.837,82.787,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770750750832,9.94961201,82.837,82.801,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770750751024,9.94961201,82.852,82.801,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770750751423,9.94961201,82.849,82.801,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770750751833,9.94961201,82.849,82.793,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1770750752027,9.94961201,82.849,82.768,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1770750752227,9.94961201,82.849,82.76,9.99848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750753828,9.94991518,82.832,82.783,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770750755032,9.94991518,82.832,82.789,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770750757040,9.94991518,82.832,82.795,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1770750761743,9.94991518,82.832,82.788,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1770750763438,9.95093644,82.83,82.788,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1770750763742,9.95093644,82.828,82.788,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1770750764339,8.53033465,82.827,82.788,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1770750764646,9.96574383,82.825,82.788,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1770750764838,8.53033465,82.824,82.788,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1770750765037,9.96574383,82.822,82.781,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1770750765248,9.96574383,82.82,82.74,31.76528645]
["bitfinex-derivatives","SOLF0:USTF0",1770750765546,10.9675654,82.817,82.74,31.76528645]
["bitfinex-derivatives","SOLF0:USTF0",1770750765840,10.9675654,82.817,82.718,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1770750765841,9.96625706,82.813,82.722,21.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770750766033,9.99848645,82.82,82.722,21.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770750766034,9.96625706,82.81,82.722,21.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770750766234,9.96625706,82.808,82.722,21.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770750766441,9.96625706,82.806,82.722,21.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770750766636,9.96625706,82.804,82.722,21.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770750766945,9.96625706,82.799,82.753,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770750767136,9.96625706,82.798,82.753,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770750767336,9.96625706,82.798,82.72,9.99848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750767337,9.96625706,82.798,82.764,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770750767541,8.53033465,82.809,82.74,9.99848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750767746,18.53887477,82.816,82.74,9.99848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750767942,9.99848645,82.82,82.74,9.99848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750767943,10.00854012,82.814,82.74,9.99848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750768146,10.00854012,82.812,82.74,9.99848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750768344,10.00854012,82.803,82.758,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1770750769944,10.00744009,82.799,82.758,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1770750770144,10.00744009,82.799,82.751,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770750770549,10.00744009,82.795,82.72,9.99848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750770944,10.00744009,82.795,82.757,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1770750771546,10.00749244,82.808,82.764,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770750772453,10.8747,82.807,82.764,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770750772653,9.99500111,82.826,82.74,9.99848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750772950,9.99500111,82.826,82.74,106.39848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750773349,9.99500111,82.826,82.788,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1770750773952,9.99500111,82.826,82.746,21.765]
["bitfinex-derivatives","SOLF0:USTF0",1770750774345,10.8722,82.825,82.746,21.765]
["bitfinex-derivatives","SOLF0:USTF0",1770750774547,10.00116185,82.824,82.746,21.765]
["bitfinex-derivatives","SOLF0:USTF0",1770750775248,10.00116185,82.824,82.782,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770750775951,9.99547586,82.817,82.746,21.765]
["bitfinex-derivatives","SOLF0:USTF0",1770750776254,9.99547586,82.814,82.727,21.7701]
["bitfinex-derivatives","SOLF0:USTF0",1770750776457,9.99547586,82.812,82.727,21.7701]
["bitfinex-derivatives","SOLF0:USTF0",1770750776659,9.99547586,82.81,82.727,21.7701]
["bitfinex-derivatives","SOLF0:USTF0",1770750776953,9.99547586,82.808,82.727,21.7701]
["bitfinex-derivatives","SOLF0:USTF0",1770750777150,9.99547586,82.806,82.727,21.7701]
["bitfinex-derivatives","SOLF0:USTF0",1770750777653,9.99547586,82.806,82.765,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1770750777849,9.99547586,82.806,82.729,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1770750778447,9.99547586,82.806,82.778,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770750779656,8.61057781,82.817,82.778,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770750779847,8.61057781,82.818,82.778,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770750780051,8.61057781,82.819,82.74,9.99848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750780251,8.61057781,82.832,82.76,9.99848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750780451,9.96780438,82.835,82.76,9.99848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750780659,8.61057781,82.853,82.82,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1770750780852,8.61057781,82.862,82.82,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1770750781052,8.61057781,82.861,82.82,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1770750781254,8.61057781,82.86,82.813,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1770750781454,8.61057781,82.859,82.813,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1770750781753,8.61057781,82.862,82.813,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1770750781959,8.61057781,82.861,82.813,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1770750782263,8.61057781,82.86,82.813,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1770750782455,8.61057781,82.862,82.813,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1770750782654,5.01064717,82.86,82.813,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1770750782856,5.01064717,82.859,82.813,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1770750783453,5.01064717,82.859,82.761,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1770750783454,5.01064717,82.851,82.803,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1770750783762,5.01154178,82.847,82.761,21.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770750784060,5.01154178,82.845,82.761,21.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770750784258,5.01154178,82.845,82.73,22.44636721]
["bitfinex-derivatives","SOLF0:USTF0",1770750784259,5.01154178,82.839,82.74,9.99848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750784463,5.01154178,82.819,82.74,9.99848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750784657,5.01154178,82.813,82.72,9.99848645]
["bitfinex-derivatives","SOLF0:USTF0",1770750784852,5.01154178,82.813,82.72,10.01148147]
["bitfinex-derivatives","SOLF0:USTF0",1770750785162,5.01154178,82.813,82.721,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1770750785460,5.01154178,82.813,82.722,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1770750785866,5.01214747,82.809,82.749,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770750786059,5.01214747,82.809,82.72,10.01148147]
["bitfinex-derivatives","SOLF0:USTF0",1770750786260,5.01214747,82.809,82.726,21.7704]
["bitfinex-derivatives","SOLF0:USTF0",1770750786460,5.01214747,82.809,82.73,10.00958705]
["bitfinex-derivatives","SOLF0:USTF0",1770750787756,5.01214747,82.809,82.764,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770750789367,5.05868946,82.805,82.754,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1770750789570,5.05868946,82.805,82.735,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1770750789755,5.05868946,82.805,82.73,107.16958705]
["bitfinex-derivatives","SOLF0:USTF0",1770750790466,5.05868946,82.805,82.73,10.00958705]
["bitfinex-derivatives","SOLF0:USTF0",1770750790768,5.05868946,82.805,82.758,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1770750794464,10.8751,82.804,82.758,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1770750794665,15.93818704,82.804,82.758,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1770750795068,5.06308704,82.782,82.687,22.44636721]
["bitfinex-derivatives","SOLF0:USTF0",1770750795265,5.06308704,82.782,82.69,10.00958705]
["bitfinex-derivatives","SOLF0:USTF0",1770750796270,15.94116896,82.781,82.738,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770750797161,15.94146896,82.779,82.738,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770750797361,8.61057781,82.787,82.71,10.00958705]
["bitfinex-derivatives","SOLF0:USTF0",1770750797565,14.74710048,82.813,82.69,10.00958705]
["bitfinex-derivatives","SOLF0:USTF0",1770750797566,15.93756896,82.808,82.73,10.00958705]
["bitfinex-derivatives","SOLF0:USTF0",1770750798171,5.08785318,82.807,82.73,10.00958705]
["bitfinex-derivatives","SOLF0:USTF0",1770750799574,5.08785318,82.803,82.73,10.00958705]
["bitfinex-derivatives","SOLF0:USTF0",1770750799768,5.08785318,82.803,82.731,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1770750800765,10.8759,82.797,82.751,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1770750800970,16.03809189,82.797,82.751,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1770750801169,5.16219189,82.796,82.751,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1770750801577,5.16219189,82.796,82.758,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1770750803977,5.16219189,82.796,82.734,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1770750804274,5.16219189,82.796,82.732,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1770750804876,5.16219189,82.796,82.729,21.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770750805071,5.16219189,82.796,82.733,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1770750805278,10.00958705,82.81,82.771,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1770750805573,5.14805216,82.809,82.771,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1770750805777,5.14805216,82.809,82.737,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1770750806173,5.14805216,82.809,82.736,21.7677]
["bitfinex-derivatives","SOLF0:USTF0",1770750806677,5.1596737,82.808,82.763,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770750806879,5.1596737,82.808,82.727,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1770750807076,10.00958705,82.81,82.727,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1770750807077,5.1596737,82.806,82.727,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1770750807977,5.14285586,82.805,82.716,21.7731]
["bitfinex-derivatives","SOLF0:USTF0",1770750808173,5.14285586,82.798,82.71,10.00958705]
["bitfinex-derivatives","SOLF0:USTF0",1770750808370,5.14285586,82.798,82.711,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1770750809276,5.14285586,82.795,82.725,21.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770750810874,5.14451213,82.793,82.752,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1770750811477,5.14451213,82.787,82.746,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1770750811973,10.8774,82.786,82.746,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1770750812171,5.17328351,82.785,82.746,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1770750813572,5.17328351,82.785,82.751,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1770750814679,5.14500412,82.796,82.756,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770750814979,3.73821708,82.79,82.756,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770750815874,8.91780099,82.79,82.756,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770750816080,5.17958391,82.789,82.756,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770750818681,3.73821708,82.8,82.74,3.73821708]
["bitfinex-derivatives","SOLF0:USTF0",1770750819486,3.73821708,82.81,82.75,3.73821708]
["bitfinex-derivatives","SOLF0:USTF0",1770750820079,3.73821708,82.81,82.779,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1770750820880,5.18062081,82.817,82.779,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1770750822086,5.17948644,82.814,82.741,21.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770750822885,5.17948644,82.814,82.773,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1770750824392,8.56025714,82.825,82.742,21.7662]
["bitfinex-derivatives","SOLF0:USTF0",1770750824393,5.18986328,82.808,82.767,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770750824684,5.18986328,82.808,82.742,21.7662]
["bitfinex-derivatives","SOLF0:USTF0",1770750826485,5.19091788,82.805,82.733,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770750826789,5.19091788,82.805,82.76,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1770750827785,5.17653945,82.803,82.76,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1770750828179,8.56025714,82.802,82.76,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1770750828490,5.17653945,82.8,82.753,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770750828680,5.17653945,82.798,82.753,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770750829083,5.17653945,82.798,82.759,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770750829284,8.56025714,82.797,82.759,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770750829591,8.56025714,82.796,82.759,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770750829786,8.56025714,82.795,82.759,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770750829983,8.56025714,82.803,82.73,10.00866793]
["bitfinex-derivatives","SOLF0:USTF0",1770750830191,8.56025714,82.81,82.73,10.00866793]
["bitfinex-derivatives","SOLF0:USTF0",1770750830481,5.714e-05,82.817,82.798,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1770750830685,5.18221587,82.832,82.798,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1770750836995,5.18221587,82.832,82.791,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1770750837501,5.18221587,82.832,82.751,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1770750838003,5.18221587,82.832,82.761,21.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770750839002,10.00866793,82.85,82.8,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1770750839003,4.96750287,82.844,82.8,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1770750839805,4.96732026,82.86,82.78,10.00866793]
["bitfinex-derivatives","SOLF0:USTF0",1770750840099,4.96732026,82.86,82.781,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1770750840503,4.96732026,82.86,82.784,21.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770750841101,4.96732026,82.86,82.785,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1770750841791,4.96732026,82.86,82.829,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770750842508,4.97621273,82.872,82.829,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770750842697,4.97621273,82.872,82.836,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1770750843094,4.97621273,82.887,82.83,3.73027962]
["bitfinex-derivatives","SOLF0:USTF0",1770750843301,4.97621273,82.887,82.84,3.73027962]
["bitfinex-derivatives","SOLF0:USTF0",1770750843893,3.73027962,82.9,82.86,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770750844099,4.97586362,82.903,82.86,3.73027962]
["bitfinex-derivatives","SOLF0:USTF0",1770750844306,4.97586362,82.919,82.86,3.73027962]
["bitfinex-derivatives","SOLF0:USTF0",1770750845003,4.97586362,82.919,82.869,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770750847703,4.97586362,82.919,82.84,9.98339858]
["bitfinex-derivatives","SOLF0:USTF0",1770750848012,4.97586362,82.919,82.813,21.7474]
["bitfinex-derivatives","SOLF0:USTF0",1770750848013,4.97586362,82.919,82.821,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1770750848707,4.96883559,82.912,82.857,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1770750849406,9.98339858,82.91,82.849,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1770750849613,4.96883559,82.909,82.82,9.98339858]
["bitfinex-derivatives","SOLF0:USTF0",1770750850010,4.96883559,82.909,82.813,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1770750850310,9.98339858,82.91,82.831,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1770750850311,4.9657122,82.887,82.831,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1770750851805,4.92920181,82.884,82.831,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1770750856318,15.78826156,82.897,82.846,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1770750857516,4.92536156,82.896,82.846,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1770750857916,10.8631,82.895,82.846,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1770750858116,4.95782238,82.894,82.846,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1770750859019,15.81952238,82.905,82.82,9.98339858]
["bitfinex-derivatives","SOLF0:USTF0",1770750859814,15.81952238,82.905,82.856,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770750860015,4.9638903,82.904,82.856,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770750860712,4.96407147,82.901,82.856,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770750862624,4.96407147,82.901,82.862,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770750864420,4.97596846,82.915,82.869,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770750866527,4.97596846,82.915,82.874,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1770750867024,3.72765716,82.91,82.874,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1770750868224,3.72765716,82.91,82.822,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1770750868430,3.72765716,82.92,82.87,3.72765716]
["bitfinex-derivatives","SOLF0:USTF0",1770750868727,8.71723724,82.92,82.87,3.72765716]
["bitfinex-derivatives","SOLF0:USTF0",1770750869227,8.71723724,82.92,82.86,3.72765716]
["bitfinex-derivatives","SOLF0:USTF0",1770750870231,5.01318087,82.909,82.85,3.72765716]
["bitfinex-derivatives","SOLF0:USTF0",1770750871733,5.01318087,82.909,82.869,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770750872230,3.72765716,82.9,82.869,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770750872621,5.01318087,82.909,82.869,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770750873220,3.72765716,82.92,82.86,3.72765716]
["bitfinex-derivatives","SOLF0:USTF0",1770750873429,3.72765716,82.92,82.87,3.72765716]
["bitfinex-derivatives","SOLF0:USTF0",1770750873631,114.74,82.925,82.823,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770750873632,5.01036747,82.899,82.823,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770750873828,5.01036747,82.899,82.85,3.72765716]
["bitfinex-derivatives","SOLF0:USTF0",1770750874734,5.01036747,82.899,82.867,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1770750875536,3.72765716,82.93,82.879,3.30976616]
["bitfinex-derivatives","SOLF0:USTF0",1770750875730,3.72765716,82.93,82.88,3.72765716]
["bitfinex-derivatives","SOLF0:USTF0",1770750876437,3.72765716,82.93,82.879,3.30976616]
["bitfinex-derivatives","SOLF0:USTF0",1770750876937,3.72765716,82.93,82.889,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1770750877238,3.72765716,82.92,82.879,3.30976616]
["bitfinex-derivatives","SOLF0:USTF0",1770750877535,3.98125316,82.919,82.861,3.3227658]
["bitfinex-derivatives","SOLF0:USTF0",1770750878325,3.72765716,82.91,82.861,3.3227658]
["bitfinex-derivatives","SOLF0:USTF0",1770750878635,3.98125316,82.919,82.861,3.3227658]
["bitfinex-derivatives","SOLF0:USTF0",1770750879436,3.98125316,82.919,82.874,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1770750879634,3.98125316,82.909,82.861,3.3227658]
["bitfinex-derivatives","SOLF0:USTF0",1770750880631,3.98125316,82.909,82.873,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1770750881737,3.98125316,82.909,82.866,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1770750881934,3.98125316,82.909,82.866,14.13489254]
["bitfinex-derivatives","SOLF0:USTF0",1770750883340,3.98125316,82.909,82.866,3.26809254]
["bitfinex-derivatives","SOLF0:USTF0",1770750884844,3.98125316,82.909,82.871,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1770750885047,3.98125316,82.909,82.866,3.26809254]
["bitfinex-derivatives","SOLF0:USTF0",1770750885347,8.56842846,82.921,82.871,3.30697119]
["bitfinex-derivatives","SOLF0:USTF0",1770750885348,12.29608562,82.92,82.871,3.30697119]
["bitfinex-derivatives","SOLF0:USTF0",1770750885542,3.72765716,82.92,82.871,3.30697119]
["bitfinex-derivatives","SOLF0:USTF0",1770750885841,3.72765716,82.92,82.886,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1770750886443,3.72765716,82.91,82.879,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1770750886947,3.98125316,82.918,82.879,14.16628503]
["bitfinex-derivatives","SOLF0:USTF0",1770750887241,8.56842846,82.919,82.885,14.16558503]
["bitfinex-derivatives","SOLF0:USTF0",1770750888742,8.56842846,82.919,82.89,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770750889047,3.72765716,82.93,82.89,14.11033237]
["bitfinex-derivatives","SOLF0:USTF0",1770750889743,7.70891032,82.93,82.89,14.11033237]
["bitfinex-derivatives","SOLF0:USTF0",1770750890551,4.02068596,82.929,82.89,14.11033237]
["bitfinex-derivatives","SOLF0:USTF0",1770750890753,4.02068596,82.929,82.89,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770750890943,7.74834312,82.92,82.89,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770750891346,7.74834312,82.92,82.881,3.2206608]
["bitfinex-derivatives","SOLF0:USTF0",1770750892848,7.74834312,82.92,82.888,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770750894053,4.02068596,82.92,82.888,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770750894356,7.74834312,82.92,82.888,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770750898855,7.74834312,82.92,82.881,3.2206608]
["bitfinex-derivatives","SOLF0:USTF0",1770750899057,3.72765716,82.93,82.894,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770750899257,4.02068596,82.929,82.894,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770750900356,4.02068596,82.929,82.888,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770750900551,4.02068596,82.929,82.881,3.16922517]
["bitfinex-derivatives","SOLF0:USTF0",1770750900858,4.02068596,82.929,82.887,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1770750901053,4.02068596,82.925,82.881,3.16922517]
["bitfinex-derivatives","SOLF0:USTF0",1770750901260,4.02068596,82.899,82.857,3.23459306]
["bitfinex-derivatives","SOLF0:USTF0",1770750902856,4.02068596,82.899,82.871,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1770750903051,4.02068596,82.899,82.857,3.23459306]
["bitfinex-derivatives","SOLF0:USTF0",1770750903356,4.02068596,82.879,82.83,3.19277106]
["bitfinex-derivatives","SOLF0:USTF0",1770750903659,8.60468089,82.899,82.816,3.19277106]
["bitfinex-derivatives","SOLF0:USTF0",1770750903660,4.02068596,82.869,82.816,3.19277106]
["bitfinex-derivatives","SOLF0:USTF0",1770750903858,4.02068596,82.869,82.821,3.30589665]
["bitfinex-derivatives","SOLF0:USTF0",1770750904061,3.72765716,82.88,82.831,3.30589665]
["bitfinex-derivatives","SOLF0:USTF0",1770750904351,4.02068596,82.869,82.831,3.30589665]
["bitfinex-derivatives","SOLF0:USTF0",1770750904557,4.02068596,82.869,82.811,3.30589665]
["bitfinex-derivatives","SOLF0:USTF0",1770750905055,4.02068596,82.859,82.814,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1770750905560,3.72765716,82.87,82.821,3.30589665]
["bitfinex-derivatives","SOLF0:USTF0",1770750905749,4.02068596,82.869,82.821,3.30589665]
["bitfinex-derivatives","SOLF0:USTF0",1770750906154,3.72765716,82.86,82.821,3.30589665]
["bitfinex-derivatives","SOLF0:USTF0",1770750906660,4.02068596,82.869,82.821,3.30589665]
["bitfinex-derivatives","SOLF0:USTF0",1770750907046,8.60468089,82.887,82.841,3.13084989]
["bitfinex-derivatives","SOLF0:USTF0",1770750907250,4.02068596,82.899,82.851,3.13084989]
["bitfinex-derivatives","SOLF0:USTF0",1770750907862,3.73060054,82.89,82.851,3.13084989]
["bitfinex-derivatives","SOLF0:USTF0",1770750908063,4.02068596,82.879,82.835,3.02574933]
["bitfinex-derivatives","SOLF0:USTF0",1770750909559,3.73060054,82.86,82.818,3.02574933]
["bitfinex-derivatives","SOLF0:USTF0",1770750909861,4.02068596,82.889,82.831,3.10138601]
["bitfinex-derivatives","SOLF0:USTF0",1770750910063,4.02068596,82.877,82.836,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1770750910262,4.02068596,82.869,82.816,3.10138601]
["bitfinex-derivatives","SOLF0:USTF0",1770750910560,4.02068596,82.869,82.821,3.10138601]
["bitfinex-derivatives","SOLF0:USTF0",1770750911264,4.02068596,82.869,82.832,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1770750911558,3.73060054,82.88,82.833,3.10138601]
["bitfinex-derivatives","SOLF0:USTF0",1770750911952,3.73060054,82.87,82.83,10.8715]
["bitfinex-derivatives","SOLF0:USTF0",1770750912358,96.3,82.896,82.831,3.12858771]
["bitfinex-derivatives","SOLF0:USTF0",1770750912359,3.73060054,82.88,82.831,3.12858771]
["bitfinex-derivatives","SOLF0:USTF0",1770750912666,4.02068596,82.879,82.831,3.12858771]
["bitfinex-derivatives","SOLF0:USTF0",1770750913860,4.02068596,82.879,82.838,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1770750914064,4.02068596,82.879,82.775,58.73501203]
["bitfinex-derivatives","SOLF0:USTF0",1770750914065,4.02068596,82.859,82.814,3.20281649]
["bitfinex-derivatives","SOLF0:USTF0",1770750914362,3.73060054,82.87,82.821,3.20281649]
["bitfinex-derivatives","SOLF0:USTF0",1770750914763,4.02068596,82.888,82.832,3.20281649]
["bitfinex-derivatives","SOLF0:USTF0",1770750915060,78.61024001,82.923,82.847,3.20281649]
["bitfinex-derivatives","SOLF0:USTF0",1770750915266,3.73060054,82.9,82.847,3.20281649]
["bitfinex-derivatives","SOLF0:USTF0",1770750915761,3.73060054,82.89,82.856,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770750917068,3.72930956,82.89,82.856,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770750919062,4.02068596,82.879,82.812,3.97224659]
["bitfinex-derivatives","SOLF0:USTF0",1770750919261,4.02068596,82.892,82.841,3.97224659]
["bitfinex-derivatives","SOLF0:USTF0",1770750920870,3.72930956,82.89,82.851,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1770750921668,3.72930956,82.9,82.86,3.82885512]
["bitfinex-derivatives","SOLF0:USTF0",1770750922269,7.60358965,82.9,82.86,3.82885512]
["bitfinex-derivatives","SOLF0:USTF0",1770750922469,3.87428009,82.9,82.86,3.82885512]
["bitfinex-derivatives","SOLF0:USTF0",1770750922673,3.72930956,82.92,82.871,4.06539585]
["bitfinex-derivatives","SOLF0:USTF0",1770750923559,3.87428009,82.93,82.881,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1770750923560,3.87428009,82.929,82.881,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1770750923769,3.87428009,82.929,82.882,4.06539585]
["bitfinex-derivatives","SOLF0:USTF0",1770750924767,3.72930956,82.92,82.882,4.06539585]
["bitfinex-derivatives","SOLF0:USTF0",1770750927369,3.72930956,82.94,82.891,4.06539585]
["bitfinex-derivatives","SOLF0:USTF0",1770750928266,7.60358965,82.94,82.891,4.06539585]
["bitfinex-derivatives","SOLF0:USTF0",1770750928659,3.87428009,82.939,82.891,4.06539585]
["bitfinex-derivatives","SOLF0:USTF0",1770750928864,3.87428009,82.909,82.863,4.06539585]
["bitfinex-derivatives","SOLF0:USTF0",1770750929060,3.72930956,82.9,82.848,4.06539585]
["bitfinex-derivatives","SOLF0:USTF0",1770750929265,3.87428009,82.899,82.851,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1770750929464,36.21,82.957,82.814,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1770750929465,3.87428009,82.879,82.833,4.06539585]
["bitfinex-derivatives","SOLF0:USTF0",1770750929970,3.72930956,82.87,82.826,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1770750930873,10.8654,82.877,82.832,10.8713]
["bitfinex-derivatives","SOLF0:USTF0",1770750931667,3.72930956,82.87,82.832,10.8713]
["bitfinex-derivatives","SOLF0:USTF0",1770750931871,3.72930956,82.86,82.826,4.06539585]
["bitfinex-derivatives","SOLF0:USTF0",1770750932072,3.72930956,82.87,82.826,4.06539585]
["bitfinex-derivatives","SOLF0:USTF0",1770750932275,3.87428009,82.876,82.83,3.72930956]
["bitfinex-derivatives","SOLF0:USTF0",1770750932475,3.72930956,82.87,82.83,3.72930956]
["bitfinex-derivatives","SOLF0:USTF0",1770750932662,3.72930956,82.88,82.84,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1770750932864,10.8642,82.886,82.84,14.93559585]
["bitfinex-derivatives","SOLF0:USTF0",1770750933070,14.73848009,82.886,82.84,14.93559585]
["bitfinex-derivatives","SOLF0:USTF0",1770750934577,14.73848009,82.886,82.844,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1770750934578,3.87428009,82.886,82.844,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1770750936373,114.28,82.906,82.852,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1770750936374,3.87428009,82.901,82.852,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1770750936573,3.87428009,82.901,82.852,14.93399585]
["bitfinex-derivatives","SOLF0:USTF0",1770750937371,3.87428009,82.899,82.823,4.06539585]
["bitfinex-derivatives","SOLF0:USTF0",1770750938076,3.87428009,82.879,82.823,4.06539585]
["bitfinex-derivatives","SOLF0:USTF0",1770750938479,3.87428009,82.871,82.823,4.06539585]
["bitfinex-derivatives","SOLF0:USTF0",1770750938674,3.87428009,82.871,82.808,4.06539585]
["bitfinex-derivatives","SOLF0:USTF0",1770750939378,3.87428009,82.871,82.79,9.99062304]
["bitfinex-derivatives","SOLF0:USTF0",1770750939379,10.8665,82.869,82.818,4.06539585]
["bitfinex-derivatives","SOLF0:USTF0",1770750939974,3.87428009,82.871,82.818,4.06539585]
["bitfinex-derivatives","SOLF0:USTF0",1770750941776,3.87428009,82.871,82.826,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1770750942874,3.87428009,82.871,82.83,4.06539585]
["bitfinex-derivatives","SOLF0:USTF0",1770750943472,10.865,82.88,82.832,4.06539585]
["bitfinex-derivatives","SOLF0:USTF0",1770750943779,3.87428009,82.884,82.832,4.06539585]
["bitfinex-derivatives","SOLF0:USTF0",1770750945781,10.8646,82.883,82.84,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1770750946182,14.73888009,82.883,82.84,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1770750947483,3.87428009,82.904,82.85,4.06539585]
["bitfinex-derivatives","SOLF0:USTF0",1770750948781,3.87428009,82.896,82.851,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1770750952079,3.87428009,82.896,82.813,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1770750952080,3.87428009,82.896,82.858,3.83281962]
["bitfinex-derivatives","SOLF0:USTF0",1770750958683,4.00534674,82.879,82.83,7.56142148]
["bitfinex-derivatives","SOLF0:USTF0",1770750958885,4.00534674,82.879,82.831,3.83281962]
["bitfinex-derivatives","SOLF0:USTF0",1770750959785,4.00534674,82.879,82.835,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1770750960980,3.72860186,82.88,82.842,3.83281962]
["bitfinex-derivatives","SOLF0:USTF0",1770750961289,3.72860186,82.9,82.851,3.83281962]
["bitfinex-derivatives","SOLF0:USTF0",1770750962789,3.72860186,82.9,82.859,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1770750963188,7.7339486,82.9,82.859,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1770750964989,4.00534674,82.898,82.851,14.70161962]
["bitfinex-derivatives","SOLF0:USTF0",1770750965288,4.00534674,82.898,82.852,3.83281962]
["bitfinex-derivatives","SOLF0:USTF0",1770750966189,4.00534674,82.889,82.847,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770750966391,4.00534674,82.879,82.847,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770750966891,3.72860186,82.88,82.847,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770750967090,3.72860186,82.89,82.847,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770750967292,4.00534674,82.889,82.847,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770750968690,3.72860186,82.87,82.84,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1770750968892,4.00534674,82.879,82.84,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1770750971789,4.00534674,82.869,82.821,3.83281962]
["bitfinex-derivatives","SOLF0:USTF0",1770750972087,4.00534674,82.869,82.781,14.97707893]
["bitfinex-derivatives","SOLF0:USTF0",1770750972088,4.00534674,82.897,82.85,3.73014486]
["bitfinex-derivatives","SOLF0:USTF0",1770750972293,4.00534674,82.897,82.851,3.83281962]
["bitfinex-derivatives","SOLF0:USTF0",1770750973697,4.00534674,82.897,82.859,3.83281962]
["bitfinex-derivatives","SOLF0:USTF0",1770750974193,7.7354916,82.91,82.861,3.83281962]
["bitfinex-derivatives","SOLF0:USTF0",1770750974398,96.32,82.919,82.871,3.83281962]
["bitfinex-derivatives","SOLF0:USTF0",1770750974595,3.73014486,82.92,82.871,3.83281962]
["bitfinex-derivatives","SOLF0:USTF0",1770750974893,3.73014486,82.92,82.86,3.73014486]
["bitfinex-derivatives","SOLF0:USTF0",1770750974894,3.73014486,82.93,82.881,3.83281962]
["bitfinex-derivatives","SOLF0:USTF0",1770750975699,3.73014486,82.93,82.884,3.83281962]
["bitfinex-derivatives","SOLF0:USTF0",1770750976092,4.00534674,82.938,82.891,3.83281962]
["bitfinex-derivatives","SOLF0:USTF0",1770750977096,3.73014486,82.97,82.921,3.83281962]
["bitfinex-derivatives","SOLF0:USTF0",1770750977296,4.00534674,82.974,82.921,3.83281962]
["bitfinex-derivatives","SOLF0:USTF0",1770750977499,4.00534674,82.974,82.931,3.83281962]
["bitfinex-derivatives","SOLF0:USTF0",1770750978403,4.00534674,82.974,82.933,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1770750978706,4.00534674,82.974,82.934,3.83281962]
["bitfinex-derivatives","SOLF0:USTF0",1770750979297,4.00534674,82.989,82.94,7.56296448]
["bitfinex-derivatives","SOLF0:USTF0",1770750979603,4.00534674,82.989,82.941,3.83281962]
["bitfinex-derivatives","SOLF0:USTF0",1770750979799,4.00534674,82.989,82.933,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1770750980005,4.08821085,82.979,82.933,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1770750980508,4.08821085,82.979,82.933,14.85118531]
["bitfinex-derivatives","SOLF0:USTF0",1770750980708,4.08821085,82.979,82.934,3.99318531]
["bitfinex-derivatives","SOLF0:USTF0",1770750980900,4.08821085,82.979,82.937,3.99318531]
["bitfinex-derivatives","SOLF0:USTF0",1770750982699,4.08821085,82.979,82.939,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1770750983010,4.08821085,82.979,82.937,3.99318531]
["bitfinex-derivatives","SOLF0:USTF0",1770750983310,11.13230828,83.026,82.849,169.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770750983311,3.73014486,82.95,82.908,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770750983506,3.7595343,82.959,82.908,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770750984211,3.73014486,82.95,82.908,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770750984708,3.73014486,82.95,82.908,14.91852732]
["bitfinex-derivatives","SOLF0:USTF0",1770750984911,14.6143343,82.959,82.908,14.91852732]
["bitfinex-derivatives","SOLF0:USTF0",1770750985106,3.7595343,82.958,82.908,14.91852732]
["bitfinex-derivatives","SOLF0:USTF0",1770750985916,3.7595343,82.956,82.908,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770750987812,10.8552,82.955,82.908,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770750988012,3.7595343,82.971,82.908,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770750989711,3.7595343,82.971,82.921,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770750990617,3.7595343,82.971,82.924,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770750991815,3.7595343,82.982,82.926,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770750992019,9.96930057,83.0,82.926,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770750992020,3.7595343,83.014,82.926,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770750992318,3.7595343,83.014,82.956,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770750992508,3.7595343,83.014,82.941,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770750992819,3.7595343,82.996,82.941,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770750993815,3.7595343,82.996,82.944,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770750994415,3.7595343,82.996,82.929,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770750995017,3.7595343,82.996,82.938,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1770750995213,3.7595343,82.996,82.929,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770750995818,3.7595343,82.987,82.937,10.8575]
["bitfinex-derivatives","SOLF0:USTF0",1770750996324,3.7595343,82.979,82.927,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1770750996822,3.7595343,82.979,82.914,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770750997519,3.7595343,82.978,82.928,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1770750997724,3.7595343,82.978,82.893,21.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770750997725,3.7595343,82.978,82.9,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770750997926,3.7595343,82.977,82.9,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770750998115,10.8552,82.955,82.91,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1770750998321,3.7595343,82.939,82.877,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770750999523,3.7595343,82.933,82.877,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770750999723,3.7595343,82.933,82.862,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770750999924,3.7595343,82.919,82.863,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770751000123,3.7595343,82.919,82.862,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770751000625,3.7595343,82.913,82.862,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770751000926,3.7595343,82.913,82.844,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770751001521,115.1,82.931,82.855,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770751001522,3.7595343,82.91,82.855,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770751001918,3.7595343,82.929,82.855,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770751002525,3.7595343,82.949,82.873,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770751003228,3.7595343,82.949,82.87,9.96930057]
["bitfinex-derivatives","SOLF0:USTF0",1770751003229,3.7595343,82.949,82.896,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770751003424,3.7595343,82.949,82.871,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770751004727,3.7595343,82.947,82.889,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770751005524,3.7595343,82.937,82.881,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1770751005726,3.7595343,82.929,82.873,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770751006626,10.8601,82.918,82.873,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770751006820,3.7595343,82.929,82.873,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770751007327,3.7595343,82.92,82.873,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770751008731,3.7595343,82.941,82.88,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770751009528,10.858,82.934,82.88,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770751009731,3.7595343,82.929,82.857,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770751009928,4.0527527,82.941,82.857,4.05722732]
["bitfinex-derivatives","SOLF0:USTF0",1770751010123,4.0527527,82.941,82.85,9.96930057]
["bitfinex-derivatives","SOLF0:USTF0",1770751010124,10.8577,82.936,82.869,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751010736,4.0527527,82.935,82.869,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751011831,4.0527527,82.935,82.877,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1770751012935,4.0527527,82.935,82.878,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751014029,4.0527527,82.935,82.851,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751014030,9.96930057,82.93,82.851,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751014238,4.0527527,82.929,82.851,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751015530,4.0527527,82.924,82.829,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751015727,4.0527527,82.909,82.829,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751016734,4.0527527,82.906,82.829,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751017432,9.96930057,82.91,82.829,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751017433,4.0527527,82.889,82.829,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751017624,4.0527527,82.887,82.814,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751018038,4.0527527,82.902,82.814,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751018226,4.0527527,82.896,82.84,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1770751018735,4.0527527,82.896,82.836,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751018931,4.0527527,82.896,82.84,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1770751019137,4.0527527,82.892,82.84,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1770751019341,4.0527527,82.892,82.836,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751019734,4.0527527,82.892,82.837,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751021343,4.0527527,82.892,82.841,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1770751022342,4.0527527,82.892,82.848,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1770751022541,4.0527527,82.892,82.849,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751027144,9.96930057,82.91,82.849,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751027145,14.9164527,82.891,82.849,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751027440,4.0527527,82.89,82.833,14.72183984]
["bitfinex-derivatives","SOLF0:USTF0",1770751028348,4.0527527,82.872,82.81,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751028744,4.0527527,82.886,82.811,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751029041,4.0527527,82.874,82.825,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1770751029748,4.0527527,82.872,82.825,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1770751031241,4.0527527,82.872,82.827,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1770751031447,4.0527527,82.872,82.828,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751032542,4.0527527,82.87,82.81,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751033847,14.9196527,82.866,82.818,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1770751034248,14.9196527,82.866,82.819,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751034450,14.9196527,82.866,82.821,14.72343984]
["bitfinex-derivatives","SOLF0:USTF0",1770751034651,10.8674,82.862,82.821,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751034947,36.21,82.904,82.77,21.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770751034948,4.0527527,82.861,82.807,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751035252,4.0527527,82.841,82.781,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751035445,4.0527527,82.841,82.799,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1770751036047,4.0527527,82.839,82.781,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751036552,14.9252527,82.823,82.781,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751036849,4.0527527,82.822,82.775,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770751037555,4.0527527,82.822,82.753,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751038347,4.0527527,82.816,82.755,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751038855,4.0527527,82.793,82.74,3.85073984]
["bitfinex-derivatives","SOLF0:USTF0",1770751040049,4.09661092,82.827,82.741,3.76515832]
["bitfinex-derivatives","SOLF0:USTF0",1770751040650,106.35349686,82.84,82.741,3.76515832]
["bitfinex-derivatives","SOLF0:USTF0",1770751040651,4.09661092,82.819,82.741,3.76515832]
["bitfinex-derivatives","SOLF0:USTF0",1770751040949,36.21,82.839,82.741,3.76515832]
["bitfinex-derivatives","SOLF0:USTF0",1770751040950,4.09661092,82.799,82.741,3.76515832]
["bitfinex-derivatives","SOLF0:USTF0",1770751041458,9.99349686,82.8,82.703,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1770751041459,4.09661092,82.787,82.726,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1770751041946,4.09661092,82.779,82.725,3.76515832]
["bitfinex-derivatives","SOLF0:USTF0",1770751042656,3.9249672,82.774,82.725,3.76515832]
["bitfinex-derivatives","SOLF0:USTF0",1770751043746,3.9249672,82.791,82.725,3.76515832]
["bitfinex-derivatives","SOLF0:USTF0",1770751044151,3.9249672,82.787,82.726,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1770751044348,3.9249672,82.787,82.725,3.76515832]
["bitfinex-derivatives","SOLF0:USTF0",1770751044845,3.9249672,82.77,82.716,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770751045356,9.99349686,82.78,82.726,3.78503087]
["bitfinex-derivatives","SOLF0:USTF0",1770751045656,3.9249672,82.779,82.726,3.78503087]
["bitfinex-derivatives","SOLF0:USTF0",1770751046753,96.38,82.789,82.698,2.10306213]
["bitfinex-derivatives","SOLF0:USTF0",1770751046754,9.99349686,82.75,82.698,2.10306213]
["bitfinex-derivatives","SOLF0:USTF0",1770751047057,169.1953,82.791,82.656,3.78503087]
["bitfinex-derivatives","SOLF0:USTF0",1770751047058,3.9249672,82.709,82.656,3.78503087]
["bitfinex-derivatives","SOLF0:USTF0",1770751047247,9.99349686,82.73,82.648,11.88509116]
["bitfinex-derivatives","SOLF0:USTF0",1770751047248,3.9249672,82.688,82.648,11.88509116]
["bitfinex-derivatives","SOLF0:USTF0",1770751047454,3.9249672,82.688,82.59,9.99349686]
["bitfinex-derivatives","SOLF0:USTF0",1770751047455,3.9249672,82.669,82.538,3.78503087]
["bitfinex-derivatives","SOLF0:USTF0",1770751047759,3.9249672,82.639,82.541,3.78503087]
["bitfinex-derivatives","SOLF0:USTF0",1770751047947,3.9249672,82.659,82.573,3.78503087]
["bitfinex-derivatives","SOLF0:USTF0",1770751048153,11.13230828,82.732,82.548,2.10690739]
["bitfinex-derivatives","SOLF0:USTF0",1770751048154,3.9249672,82.619,82.556,3.78503087]
["bitfinex-derivatives","SOLF0:USTF0",1770751048449,9.99349686,82.62,82.435,3.78503087]
["bitfinex-derivatives","SOLF0:USTF0",1770751048450,3.9249672,82.569,82.435,3.78503087]
["bitfinex-derivatives","SOLF0:USTF0",1770751048651,3.9249672,82.499,82.426,5.35115473]
["bitfinex-derivatives","SOLF0:USTF0",1770751048850,9.99349686,82.47,82.426,5.35115473]
["bitfinex-derivatives","SOLF0:USTF0",1770751049255,3.9249672,82.479,82.426,5.35115473]
["bitfinex-derivatives","SOLF0:USTF0",1770751049453,3.9249672,82.505,82.433,3.78503087]
["bitfinex-derivatives","SOLF0:USTF0",1770751049645,3.9249672,82.529,82.433,3.78503087]
["bitfinex-derivatives","SOLF0:USTF0",1770751049845,96.42,82.549,82.433,3.78503087]
["bitfinex-derivatives","SOLF0:USTF0",1770751049846,3.9249672,82.549,82.471,3.78503087]
["bitfinex-derivatives","SOLF0:USTF0",1770751050152,3.9249672,82.549,82.485,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1770751050353,3.9249672,82.549,82.486,3.78503087]
["bitfinex-derivatives","SOLF0:USTF0",1770751050554,3.9249672,82.573,82.491,3.78503087]
["bitfinex-derivatives","SOLF0:USTF0",1770751050756,3.9249672,82.573,82.494,3.78503087]
["bitfinex-derivatives","SOLF0:USTF0",1770751051261,3.9249672,82.573,82.497,3.78503087]
["bitfinex-derivatives","SOLF0:USTF0",1770751052359,3.9249672,82.569,82.497,3.78503087]
["bitfinex-derivatives","SOLF0:USTF0",1770751052558,3.9249672,82.569,82.479,3.78503087]
["bitfinex-derivatives","SOLF0:USTF0",1770751052958,3.9249672,82.569,82.482,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770751053358,3.9249672,82.569,82.482,14.70243087]
["bitfinex-derivatives","SOLF0:USTF0",1770751053663,3.9249672,82.569,82.493,3.78503087]
["bitfinex-derivatives","SOLF0:USTF0",1770751053858,3.9249672,82.593,82.511,3.78503087]
["bitfinex-derivatives","SOLF0:USTF0",1770751054063,3.9249672,82.593,82.512,3.78503087]
["bitfinex-derivatives","SOLF0:USTF0",1770751054464,3.9249672,82.593,82.519,3.78503087]
["bitfinex-derivatives","SOLF0:USTF0",1770751054967,3.9249672,82.593,82.455,169.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770751054968,3.9249672,82.589,82.506,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1770751055355,3.9249672,82.569,82.506,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1770751057156,3.9249672,82.569,82.472,169.8465]
["bitfinex-derivatives","SOLF0:USTF0",1770751057157,3.9249672,82.549,82.491,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1770751058164,9.99349686,82.53,82.446,3.78503087]
["bitfinex-derivatives","SOLF0:USTF0",1770751058464,9.99349686,82.58,82.491,4.80762164]
["bitfinex-derivatives","SOLF0:USTF0",1770751058665,9.99349686,82.58,82.482,169.8269]
["bitfinex-derivatives","SOLF0:USTF0",1770751058666,96.6,82.598,82.518,4.80762164]
["bitfinex-derivatives","SOLF0:USTF0",1770751059664,96.6,82.598,82.524,4.80762164]
["bitfinex-derivatives","SOLF0:USTF0",1770751059870,96.62,82.607,82.53,9.99349686]
["bitfinex-derivatives","SOLF0:USTF0",1770751060072,96.62,82.607,82.531,4.78799081]
["bitfinex-derivatives","SOLF0:USTF0",1770751060264,36.21,82.619,82.531,4.78799081]
["bitfinex-derivatives","SOLF0:USTF0",1770751060567,116.5,82.608,82.531,4.78799081]
["bitfinex-derivatives","SOLF0:USTF0",1770751060769,116.5,82.608,82.33,14.97707893]
["bitfinex-derivatives","SOLF0:USTF0",1770751060770,9.99349686,82.55,82.451,4.78799081]
["bitfinex-derivatives","SOLF0:USTF0",1770751060971,9.99349686,82.51,82.431,4.78799081]
["bitfinex-derivatives","SOLF0:USTF0",1770751061172,9.99349686,82.51,82.457,10.9207]
["bitfinex-derivatives","SOLF0:USTF0",1770751061366,9.99349686,82.53,82.441,4.78799081]
["bitfinex-derivatives","SOLF0:USTF0",1770751061566,9.99349686,82.55,82.441,4.78799081]
["bitfinex-derivatives","SOLF0:USTF0",1770751061865,113.82,82.549,82.486,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1770751062270,116.9,82.549,82.486,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1770751062764,116.9,82.549,82.472,15.70399946]
["bitfinex-derivatives","SOLF0:USTF0",1770751062970,116.9,82.549,82.46,9.99349686]
["bitfinex-derivatives","SOLF0:USTF0",1770751062971,116.9,82.549,82.473,4.78539946]
["bitfinex-derivatives","SOLF0:USTF0",1770751064073,116.9,82.549,82.475,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1770751064273,116.9,82.549,82.473,4.78539946]
["bitfinex-derivatives","SOLF0:USTF0",1770751065870,116.9,82.549,82.487,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1770751066673,25.71561406,82.59,82.445,4.71937115]
["bitfinex-derivatives","SOLF0:USTF0",1770751066880,25.71561406,82.57,82.451,4.71937115]
["bitfinex-derivatives","SOLF0:USTF0",1770751067281,25.71561406,82.57,82.497,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1770751067481,96.68,82.569,82.497,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1770751068182,25.71561406,82.53,82.446,4.7399912]
["bitfinex-derivatives","SOLF0:USTF0",1770751068380,25.71561406,82.55,82.446,4.7399912]
["bitfinex-derivatives","SOLF0:USTF0",1770751068586,96.68,82.549,82.464,4.7399912]
["bitfinex-derivatives","SOLF0:USTF0",1770751069788,96.68,82.549,82.473,10.9186]
["bitfinex-derivatives","SOLF0:USTF0",1770751069985,96.68,82.549,82.464,4.7399912]
["bitfinex-derivatives","SOLF0:USTF0",1770751070888,25.71561406,82.57,82.494,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770751071088,109.74,82.556,82.494,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770751072684,36.21,82.572,82.482,4.70740537]
["bitfinex-derivatives","SOLF0:USTF0",1770751073089,96.7,82.58,82.482,4.70740537]
["bitfinex-derivatives","SOLF0:USTF0",1770751073494,96.7,82.58,82.52,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1770751074582,96.7,82.58,82.529,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1770751075989,169.4893,82.647,82.483,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1770751075990,10.8981,82.629,82.559,4.82368336]
["bitfinex-derivatives","SOLF0:USTF0",1770751076291,36.21,82.659,82.559,4.82368336]
["bitfinex-derivatives","SOLF0:USTF0",1770751077088,10.8939,82.661,82.595,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1770751078291,25.71561406,82.66,82.563,4.81186086]
["bitfinex-derivatives","SOLF0:USTF0",1770751078797,109.64,82.659,82.563,4.81186086]
["bitfinex-derivatives","SOLF0:USTF0",1770751079490,25.71561406,82.66,82.563,4.81186086]
["bitfinex-derivatives","SOLF0:USTF0",1770751079491,118.22,82.658,82.563,4.81186086]
["bitfinex-derivatives","SOLF0:USTF0",1770751079693,25.71561406,82.68,82.586,4.81186086]
["bitfinex-derivatives","SOLF0:USTF0",1770751079890,118.22,82.678,82.586,4.81186086]
["bitfinex-derivatives","SOLF0:USTF0",1770751080485,169.3281,82.726,82.554,21.8158]
["bitfinex-derivatives","SOLF0:USTF0",1770751080486,21.7673,82.739,82.591,4.8183168]
["bitfinex-derivatives","SOLF0:USTF0",1770751080688,25.71561406,82.7,82.591,4.8183168]
["bitfinex-derivatives","SOLF0:USTF0",1770751081699,10.8893,82.695,82.618,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1770751082301,10.8893,82.695,82.614,4.8183168]
["bitfinex-derivatives","SOLF0:USTF0",1770751082703,25.71561406,82.72,82.614,4.8183168]
["bitfinex-derivatives","SOLF0:USTF0",1770751082892,21.7591,82.77,82.614,4.8183168]
["bitfinex-derivatives","SOLF0:USTF0",1770751082893,119.56,82.715,82.614,4.8183168]
["bitfinex-derivatives","SOLF0:USTF0",1770751083088,119.56,82.715,82.652,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1770751083295,119.56,82.715,82.637,4.83501306]
["bitfinex-derivatives","SOLF0:USTF0",1770751084387,25.71561406,82.7,82.616,4.84491497]
["bitfinex-derivatives","SOLF0:USTF0",1770751084798,10.889,82.698,82.631,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1770751085001,10.04106532,82.7,82.616,4.84491497]
["bitfinex-derivatives","SOLF0:USTF0",1770751085192,10.04106532,82.68,82.616,4.84491497]
["bitfinex-derivatives","SOLF0:USTF0",1770751085391,120.48,82.679,82.616,4.84491497]
["bitfinex-derivatives","SOLF0:USTF0",1770751085792,131.3715,82.679,82.61,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770751087794,131.3715,82.679,82.61,15.76806999]
["bitfinex-derivatives","SOLF0:USTF0",1770751088193,131.3715,82.679,82.613,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1770751089303,131.3715,82.679,82.611,4.86766999]
["bitfinex-derivatives","SOLF0:USTF0",1770751089304,120.86,82.678,82.623,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770751090198,10.04106532,82.68,82.623,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770751090898,121.04,82.681,82.623,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770751091095,121.04,82.722,82.634,4.85684216]
["bitfinex-derivatives","SOLF0:USTF0",1770751091300,10.04254744,82.7,82.634,4.85684216]
["bitfinex-derivatives","SOLF0:USTF0",1770751092102,10.04254744,82.7,82.635,15.77284095]
["bitfinex-derivatives","SOLF0:USTF0",1770751092301,10.04254744,82.7,82.636,4.87564095]
["bitfinex-derivatives","SOLF0:USTF0",1770751093302,10.04254744,82.7,82.629,4.87564095]
["bitfinex-derivatives","SOLF0:USTF0",1770751093509,121.04,82.722,82.629,4.87564095]
["bitfinex-derivatives","SOLF0:USTF0",1770751093510,36.21,82.719,82.629,4.87564095]
["bitfinex-derivatives","SOLF0:USTF0",1770751093801,10.04254744,82.7,82.629,4.87564095]
["bitfinex-derivatives","SOLF0:USTF0",1770751094401,10.889,82.698,82.631,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1770751094799,10.889,82.698,82.632,4.8760023]
["bitfinex-derivatives","SOLF0:USTF0",1770751094995,10.04254744,82.7,82.632,4.8760023]
["bitfinex-derivatives","SOLF0:USTF0",1770751095203,10.04254744,82.7,82.643,10.8961]
["bitfinex-derivatives","SOLF0:USTF0",1770751095401,121.48,82.699,82.632,4.8760023]
["bitfinex-derivatives","SOLF0:USTF0",1770751096208,121.48,82.708,82.632,4.8760023]
["bitfinex-derivatives","SOLF0:USTF0",1770751096808,10.8897,82.692,82.632,4.8760023]
["bitfinex-derivatives","SOLF0:USTF0",1770751097106,10.04254744,82.69,82.613,4.88468454]
["bitfinex-derivatives","SOLF0:USTF0",1770751097504,10.8914,82.68,82.624,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1770751098205,10.8902,82.689,82.633,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1770751098408,121.86,82.688,82.633,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1770751098805,10.04254744,82.71,82.642,4.9028237]
["bitfinex-derivatives","SOLF0:USTF0",1770751099212,10.8891,82.697,82.642,4.9028237]
["bitfinex-derivatives","SOLF0:USTF0",1770751099512,10.04254744,82.69,82.624,4.9028237]
["bitfinex-derivatives","SOLF0:USTF0",1770751099906,10.8929,82.668,82.624,4.9028237]
["bitfinex-derivatives","SOLF0:USTF0",1770751100110,121.88,82.675,82.624,4.9028237]
["bitfinex-derivatives","SOLF0:USTF0",1770751101203,10.04254744,82.69,82.624,4.9028237]
["bitfinex-derivatives","SOLF0:USTF0",1770751101402,10.8911,82.682,82.629,4.87130604]
["bitfinex-derivatives","SOLF0:USTF0",1770751101802,122.02,82.688,82.611,4.88570229]
["bitfinex-derivatives","SOLF0:USTF0",1770751102416,10.8935,82.664,82.612,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1770751102616,10.04254744,82.67,82.591,4.88570229]
["bitfinex-derivatives","SOLF0:USTF0",1770751103814,10.8948,82.654,82.604,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1770751104416,10.8948,82.654,82.591,4.88570229]
["bitfinex-derivatives","SOLF0:USTF0",1770751104417,10.8937,82.662,82.611,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770751106018,10.8926,82.671,82.607,4.87697498]
["bitfinex-derivatives","SOLF0:USTF0",1770751106911,10.8891,82.697,82.626,4.97565053]
["bitfinex-derivatives","SOLF0:USTF0",1770751107111,10.04254744,82.72,82.626,4.97565053]
["bitfinex-derivatives","SOLF0:USTF0",1770751107312,122.28,82.717,82.658,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770751108715,10.8872,82.711,82.658,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770751109015,36.21,82.716,82.652,4.93637559]
["bitfinex-derivatives","SOLF0:USTF0",1770751109616,10.8881,82.705,82.654,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770751110216,10.04254744,82.7,82.646,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770751110717,10.04254744,82.7,82.633,4.94069485]
["bitfinex-derivatives","SOLF0:USTF0",1770751111124,10.8895,82.694,82.644,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1770751111323,10.04254744,82.7,82.633,4.94069485]
["bitfinex-derivatives","SOLF0:USTF0",1770751111618,122.28,82.717,82.633,4.94069485]
["bitfinex-derivatives","SOLF0:USTF0",1770751112524,119.02,82.732,82.669,4.98464675]
["bitfinex-derivatives","SOLF0:USTF0",1770751113721,119.02,82.732,82.681,4.98464675]
["bitfinex-derivatives","SOLF0:USTF0",1770751114032,36.21,82.761,82.681,4.98464675]
["bitfinex-derivatives","SOLF0:USTF0",1770751114234,11.89216378,82.827,82.692,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770751114235,10.8816,82.754,82.692,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770751114730,132.77,82.763,82.692,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770751115728,10.8825,82.747,82.692,15.89861836]
["bitfinex-derivatives","SOLF0:USTF0",1770751116023,132.77,82.763,82.695,5.00636858]
["bitfinex-derivatives","SOLF0:USTF0",1770751116220,10.04254744,82.75,82.695,5.00636858]
["bitfinex-derivatives","SOLF0:USTF0",1770751116826,10.8838,82.737,82.684,5.00636858]
["bitfinex-derivatives","SOLF0:USTF0",1770751118033,96.56,82.763,82.694,5.01282937]
["bitfinex-derivatives","SOLF0:USTF0",1770751119327,10.8828,82.745,82.69,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1770751119726,10.8828,82.745,82.69,15.90262937]
["bitfinex-derivatives","SOLF0:USTF0",1770751120433,10.04254744,82.75,82.699,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770751120934,10.04254744,82.75,82.69,5.01282937]
["bitfinex-derivatives","SOLF0:USTF0",1770751121529,10.8823,82.749,82.698,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1770751122341,10.04254744,82.75,82.698,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1770751124236,10.04254744,82.75,82.689,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770751124537,10.04254744,82.75,82.674,5.12008863]
["bitfinex-derivatives","SOLF0:USTF0",1770751125338,123.38,82.749,82.674,5.12008863]
["bitfinex-derivatives","SOLF0:USTF0",1770751125730,10.8846,82.732,82.679,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1770751126043,10.04254744,82.73,82.634,5.11719639]
["bitfinex-derivatives","SOLF0:USTF0",1770751126435,10.8865,82.717,82.634,5.11719639]
["bitfinex-derivatives","SOLF0:USTF0",1770751127541,10.8865,82.717,82.665,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1770751128440,10.8865,82.717,82.653,5.11719639]
["bitfinex-derivatives","SOLF0:USTF0",1770751128441,10.8865,82.717,82.657,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770751128737,10.8874,82.71,82.657,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770751129043,123.42,82.728,82.661,5.11873577]
["bitfinex-derivatives","SOLF0:USTF0",1770751129232,10.8854,82.725,82.661,5.11873577]
["bitfinex-derivatives","SOLF0:USTF0",1770751129740,10.04254744,82.75,82.677,5.11873577]
["bitfinex-derivatives","SOLF0:USTF0",1770751130739,10.8834,82.74,82.685,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1770751131537,20.92474744,82.75,82.695,5.09813066]
["bitfinex-derivatives","SOLF0:USTF0",1770751131835,10.8822,82.75,82.695,5.09813066]
["bitfinex-derivatives","SOLF0:USTF0",1770751132428,36.21,82.761,82.671,5.09515946]
["bitfinex-derivatives","SOLF0:USTF0",1770751133643,10.883,82.744,82.692,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770751134143,10.883,82.744,82.693,5.08441464]
["bitfinex-derivatives","SOLF0:USTF0",1770751134339,10.883,82.744,82.694,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1770751134934,10.883,82.744,82.702,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1770751135139,36.21,82.769,82.67,10.04254744]
["bitfinex-derivatives","SOLF0:USTF0",1770751135140,10.8838,82.738,82.67,10.04254744]
["bitfinex-derivatives","SOLF0:USTF0",1770751135337,10.04254744,82.75,82.671,5.08441464]
["bitfinex-derivatives","SOLF0:USTF0",1770751135546,10.04254744,82.75,82.686,5.08441464]
["bitfinex-derivatives","SOLF0:USTF0",1770751136047,10.885,82.728,82.688,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770751136238,10.04254744,82.75,82.689,5.08435891]
["bitfinex-derivatives","SOLF0:USTF0",1770751137040,104.86,82.766,82.689,5.08435891]
["bitfinex-derivatives","SOLF0:USTF0",1770751137248,10.8826,82.746,82.699,5.08435891]
["bitfinex-derivatives","SOLF0:USTF0",1770751137640,10.8816,82.754,82.701,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1770751140151,10.8804,82.763,82.711,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1770751140454,123.16,82.775,82.702,5.09020448]
["bitfinex-derivatives","SOLF0:USTF0",1770751140652,10.8773,82.787,82.734,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1770751140855,10.8773,82.787,82.731,5.09020448]
["bitfinex-derivatives","SOLF0:USTF0",1770751141757,10.8773,82.787,82.741,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770751141949,10.04254744,82.79,82.712,5.15807198]
["bitfinex-derivatives","SOLF0:USTF0",1770751142549,10.04254744,82.77,82.695,5.15807198]
["bitfinex-derivatives","SOLF0:USTF0",1770751143258,10.04254744,82.75,82.679,5.15807198]
["bitfinex-derivatives","SOLF0:USTF0",1770751143459,21.7547,82.787,82.649,21.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770751143460,10.04254744,82.73,82.65,5.15807198]
["bitfinex-derivatives","SOLF0:USTF0",1770751143955,10.8866,82.716,82.665,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1770751144661,10.8876,82.709,82.656,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1770751145651,36.21,82.725,82.61,10.04254744]
["bitfinex-derivatives","SOLF0:USTF0",1770751145652,10.8885,82.702,82.647,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1770751145854,10.04254744,82.7,82.647,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1770751146055,36.21,82.725,82.632,5.19745726]
["bitfinex-derivatives","SOLF0:USTF0",1770751146252,10.8866,82.716,82.654,10.8947]
["bitfinex-derivatives","SOLF0:USTF0",1770751146449,10.04254744,82.69,82.615,5.18768047]
["bitfinex-derivatives","SOLF0:USTF0",1770751147151,10.04254744,82.67,82.615,5.18768047]
["bitfinex-derivatives","SOLF0:USTF0",1770751147455,96.5,82.688,82.615,5.18768047]
["bitfinex-derivatives","SOLF0:USTF0",1770751148554,10.04254744,82.71,82.632,5.20722594]
["bitfinex-derivatives","SOLF0:USTF0",1770751148861,96.5,82.725,82.632,5.20722594]
["bitfinex-derivatives","SOLF0:USTF0",1770751149355,10.8864,82.717,82.656,5.20722594]
["bitfinex-derivatives","SOLF0:USTF0",1770751150058,10.04254744,82.71,82.631,5.20518845]
["bitfinex-derivatives","SOLF0:USTF0",1770751150256,10.0377547,82.71,82.631,5.20518845]
["bitfinex-derivatives","SOLF0:USTF0",1770751150563,10.89,82.69,82.631,5.20518845]
["bitfinex-derivatives","SOLF0:USTF0",1770751151154,10.0377547,82.69,82.614,5.20518845]
["bitfinex-derivatives","SOLF0:USTF0",1770751152358,10.0377547,82.69,82.616,5.21543768]
["bitfinex-derivatives","SOLF0:USTF0",1770751152848,10.03956046,82.7,82.616,5.21543768]
["bitfinex-derivatives","SOLF0:USTF0",1770751153658,10.8892,82.696,82.633,5.21543768]
["bitfinex-derivatives","SOLF0:USTF0",1770751154059,10.03956046,82.7,82.633,5.21543768]
["bitfinex-derivatives","SOLF0:USTF0",1770751154860,10.03956046,82.7,82.601,5.21620795]
["bitfinex-derivatives","SOLF0:USTF0",1770751155258,10.8916,82.678,82.614,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1770751157061,10.8926,82.67,82.614,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1770751157665,10.8938,82.662,82.601,16.11780795]
["bitfinex-derivatives","SOLF0:USTF0",1770751158256,46.24956046,82.68,82.584,5.22809943]
["bitfinex-derivatives","SOLF0:USTF0",1770751158257,10.03956046,82.66,82.584,5.22809943]
["bitfinex-derivatives","SOLF0:USTF0",1770751158955,10.03956046,82.66,82.59,16.13119943]
["bitfinex-derivatives","SOLF0:USTF0",1770751159157,10.03956046,82.66,82.591,5.22809943]
["bitfinex-derivatives","SOLF0:USTF0",1770751159556,10.8961,82.644,82.592,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1770751159756,10.03956046,82.66,82.561,5.22809943]
["bitfinex-derivatives","SOLF0:USTF0",1770751159757,46.24956046,82.66,82.561,5.22809943]
["bitfinex-derivatives","SOLF0:USTF0",1770751160355,96.56,82.679,82.594,5.21375654]
["bitfinex-derivatives","SOLF0:USTF0",1770751161470,10.03956046,82.7,82.611,5.21398237]
["bitfinex-derivatives","SOLF0:USTF0",1770751161659,10.03956046,82.7,82.621,5.21398237]
["bitfinex-derivatives","SOLF0:USTF0",1770751162057,10.03956046,82.72,82.644,5.21461702]
["bitfinex-derivatives","SOLF0:USTF0",1770751162264,36.21,82.739,82.644,5.21461702]
["bitfinex-derivatives","SOLF0:USTF0",1770751162464,36.21,82.739,82.648,10.8954]
["bitfinex-derivatives","SOLF0:USTF0",1770751162765,36.21,82.739,82.649,5.21461702]
["bitfinex-derivatives","SOLF0:USTF0",1770751163866,10.888,82.705,82.651,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1770751164066,10.03956046,82.72,82.631,5.17112084]
["bitfinex-derivatives","SOLF0:USTF0",1770751164367,21.7676,82.738,82.631,5.17112084]
["bitfinex-derivatives","SOLF0:USTF0",1770751164368,10.03956046,82.7,82.631,5.17112084]
["bitfinex-derivatives","SOLF0:USTF0",1770751164760,21.12441003,82.76,82.661,5.17112084]
["bitfinex-derivatives","SOLF0:USTF0",1770751165062,10.03956046,82.76,82.681,5.17112084]
["bitfinex-derivatives","SOLF0:USTF0",1770751165261,10.8833,82.741,82.688,5.17112084]
["bitfinex-derivatives","SOLF0:USTF0",1770751165456,10.03956046,82.76,82.688,5.17112084]
["bitfinex-derivatives","SOLF0:USTF0",1770751165662,10.881,82.759,82.698,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1770751165956,124.18,82.776,82.688,5.17112084]
["bitfinex-derivatives","SOLF0:USTF0",1770751166167,10.03956046,82.76,82.688,5.17112084]
["bitfinex-derivatives","SOLF0:USTF0",1770751166665,10.03956046,82.76,82.696,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770751167066,10.03956046,82.76,82.704,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770751169169,10.03956046,82.76,82.696,5.0569191]
["bitfinex-derivatives","SOLF0:USTF0",1770751169670,10.8807,82.761,82.696,5.0569191]
["bitfinex-derivatives","SOLF0:USTF0",1770751170371,10.8792,82.773,82.709,5.04743707]
["bitfinex-derivatives","SOLF0:USTF0",1770751171163,10.8801,82.765,82.709,5.04743707]
["bitfinex-derivatives","SOLF0:USTF0",1770751172368,10.8821,82.75,82.692,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1770751174071,10.8821,82.75,82.638,21.7936]
["bitfinex-derivatives","SOLF0:USTF0",1770751174072,36.21,82.759,82.667,5.04784886]
["bitfinex-derivatives","SOLF0:USTF0",1770751174274,10.03956046,82.74,82.667,5.04784886]
["bitfinex-derivatives","SOLF0:USTF0",1770751174476,36.21,82.757,82.667,5.04784886]
["bitfinex-derivatives","SOLF0:USTF0",1770751174665,10.8854,82.725,82.671,5.04784886]
["bitfinex-derivatives","SOLF0:USTF0",1770751175573,10.8854,82.725,82.675,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770751175773,10.8854,82.725,82.675,15.93974886]
["bitfinex-derivatives","SOLF0:USTF0",1770751177677,10.03956046,82.76,82.688,5.0710485]
["bitfinex-derivatives","SOLF0:USTF0",1770751178171,10.03956046,82.76,82.688,15.9612485]
["bitfinex-derivatives","SOLF0:USTF0",1770751178777,10.884,82.736,82.688,5.0710485]
["bitfinex-derivatives","SOLF0:USTF0",1770751178973,36.21,82.735,82.613,5.07127207]
["bitfinex-derivatives","SOLF0:USTF0",1770751179173,36.21,82.735,82.631,5.07127207]
["bitfinex-derivatives","SOLF0:USTF0",1770751179380,36.21,82.735,82.657,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770751179580,10.03956046,82.72,82.657,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770751180075,10.03956046,82.72,82.658,5.07831839]
["bitfinex-derivatives","SOLF0:USTF0",1770751180279,10.8879,82.706,82.658,5.07831839]
["bitfinex-derivatives","SOLF0:USTF0",1770751180780,10.8865,82.717,82.663,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1770751181380,10.8865,82.717,82.663,15.97171839]
["bitfinex-derivatives","SOLF0:USTF0",1770751183379,10.03956046,82.72,82.63,10.03956046]
["bitfinex-derivatives","SOLF0:USTF0",1770751183679,10.03956046,82.7,82.611,5.05396116]
["bitfinex-derivatives","SOLF0:USTF0",1770751184476,10.03956046,82.7,82.622,4.98700593]
["bitfinex-derivatives","SOLF0:USTF0",1770751185180,36.21,82.714,82.592,21.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770751185181,96.52,82.717,82.643,4.98700593]
["bitfinex-derivatives","SOLF0:USTF0",1770751185481,96.52,82.718,82.643,4.98700593]
["bitfinex-derivatives","SOLF0:USTF0",1770751186689,10.8888,82.699,82.648,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1770751187274,10.8888,82.699,82.643,4.98700593]
["bitfinex-derivatives","SOLF0:USTF0",1770751187478,10.8898,82.692,82.643,4.98700593]
["bitfinex-derivatives","SOLF0:USTF0",1770751188686,10.8887,82.7,82.647,4.98794387]
["bitfinex-derivatives","SOLF0:USTF0",1770751189690,10.8887,82.7,82.65,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1770751189993,10.8887,82.7,82.651,4.98599704]
["bitfinex-derivatives","SOLF0:USTF0",1770751190693,10.8896,82.694,82.651,4.98599704]
["bitfinex-derivatives","SOLF0:USTF0",1770751191491,10.8882,82.704,82.655,4.98586895]
["bitfinex-derivatives","SOLF0:USTF0",1770751191894,96.52,82.718,82.655,4.98586895]
["bitfinex-derivatives","SOLF0:USTF0",1770751192794,10.889,82.698,82.655,4.98586895]
["bitfinex-derivatives","SOLF0:USTF0",1770751194200,36.21,82.717,82.655,4.98586895]
["bitfinex-derivatives","SOLF0:USTF0",1770751194390,36.21,82.717,82.644,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1770751194999,10.8897,82.693,82.65,5.00513349]
["bitfinex-derivatives","SOLF0:USTF0",1770751199595,96.52,82.718,82.613,21.8003]
["bitfinex-derivatives","SOLF0:USTF0",1770751199596,10.8885,82.702,82.653,4.9870365]
["bitfinex-derivatives","SOLF0:USTF0",1770751200599,96.52,82.718,82.662,4.98654426]
["bitfinex-derivatives","SOLF0:USTF0",1770751201195,10.8871,82.712,82.671,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1770751201401,96.52,82.718,82.662,4.98654426]
["bitfinex-derivatives","SOLF0:USTF0",1770751201800,10.888,82.705,82.662,4.98654426]
["bitfinex-derivatives","SOLF0:USTF0",1770751201998,96.52,82.718,82.662,4.98654426]
["bitfinex-derivatives","SOLF0:USTF0",1770751202193,96.52,82.718,82.645,4.98640993]
["bitfinex-derivatives","SOLF0:USTF0",1770751203003,96.52,82.718,82.655,4.98640993]
["bitfinex-derivatives","SOLF0:USTF0",1770751203901,10.8875,82.709,82.666,4.98425776]
["bitfinex-derivatives","SOLF0:USTF0",1770751204602,10.03956046,82.73,82.668,4.98425776]
["bitfinex-derivatives","SOLF0:USTF0",1770751204804,123.82,82.744,82.668,4.98425776]
["bitfinex-derivatives","SOLF0:USTF0",1770751205003,10.8864,82.718,82.669,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770751205708,10.03956046,82.71,82.652,4.98425776]
["bitfinex-derivatives","SOLF0:USTF0",1770751206402,36.32,82.689,82.601,4.97891856]
["bitfinex-derivatives","SOLF0:USTF0",1770751206606,10.03956046,82.67,82.601,4.97891856]
["bitfinex-derivatives","SOLF0:USTF0",1770751206814,10.8953,82.65,82.603,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770751207007,10.03956046,82.67,82.604,4.97891856]
["bitfinex-derivatives","SOLF0:USTF0",1770751207306,21.20091979,82.703,82.58,10.03956046]
["bitfinex-derivatives","SOLF0:USTF0",1770751207307,10.8925,82.672,82.628,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1770751207507,10.03956046,82.69,82.581,4.97891856]
["bitfinex-derivatives","SOLF0:USTF0",1770751207700,10.03956046,82.67,82.581,4.97891856]
["bitfinex-derivatives","SOLF0:USTF0",1770751207902,96.54,82.682,82.635,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1770751208098,10.03956046,82.69,82.635,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1770751208302,10.03956046,82.69,82.629,4.98982021]
["bitfinex-derivatives","SOLF0:USTF0",1770751208612,10.8913,82.68,82.629,4.98982021]
["bitfinex-derivatives","SOLF0:USTF0",1770751209307,10.03956046,82.69,82.629,4.98982021]
["bitfinex-derivatives","SOLF0:USTF0",1770751209308,10.8922,82.674,82.629,4.98982021]
["bitfinex-derivatives","SOLF0:USTF0",1770751210108,10.8912,82.681,82.629,4.98982021]
["bitfinex-derivatives","SOLF0:USTF0",1770751210310,10.03956046,82.69,82.629,4.98982021]
["bitfinex-derivatives","SOLF0:USTF0",1770751211110,10.891,82.682,82.633,4.9966384]
["bitfinex-derivatives","SOLF0:USTF0",1770751211502,10.03956046,82.69,82.633,4.9966384]
["bitfinex-derivatives","SOLF0:USTF0",1770751211703,10.891,82.683,82.633,4.9966384]
["bitfinex-derivatives","SOLF0:USTF0",1770751213814,10.8918,82.677,82.633,4.9966384]
["bitfinex-derivatives","SOLF0:USTF0",1770751217204,10.8918,82.677,82.635,5.00957756]
["bitfinex-derivatives","SOLF0:USTF0",1770751221213,10.8909,82.684,82.635,5.00957756]
["bitfinex-derivatives","SOLF0:USTF0",1770751221419,21.1398688,82.7,82.637,5.00997441]
["bitfinex-derivatives","SOLF0:USTF0",1770751221621,10.04158269,82.7,82.637,5.00997441]
["bitfinex-derivatives","SOLF0:USTF0",1770751222213,10.8899,82.691,82.643,5.03478051]
["bitfinex-derivatives","SOLF0:USTF0",1770751222526,36.32,82.732,82.643,5.03478051]
["bitfinex-derivatives","SOLF0:USTF0",1770751222717,123.34,82.736,82.672,5.03478051]
["bitfinex-derivatives","SOLF0:USTF0",1770751223623,10.8851,82.728,82.682,5.03492324]
["bitfinex-derivatives","SOLF0:USTF0",1770751224027,123.34,82.736,82.682,5.03492324]
["bitfinex-derivatives","SOLF0:USTF0",1770751224219,10.885,82.728,82.684,4.9513845]
["bitfinex-derivatives","SOLF0:USTF0",1770751227526,123.64,82.748,82.684,4.9513845]
["bitfinex-derivatives","SOLF0:USTF0",1770751227829,123.44,82.751,82.684,4.9513845]
["bitfinex-derivatives","SOLF0:USTF0",1770751228229,123.44,82.751,82.66,10.04158269]
["bitfinex-derivatives","SOLF0:USTF0",1770751228230,10.8828,82.745,82.694,4.95131041]
["bitfinex-derivatives","SOLF0:USTF0",1770751228529,10.04158269,82.76,82.694,4.95131041]
["bitfinex-derivatives","SOLF0:USTF0",1770751229224,123.48,82.766,82.694,4.95131041]
["bitfinex-derivatives","SOLF0:USTF0",1770751229819,10.8809,82.759,82.703,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1770751230020,10.8809,82.759,82.704,4.97141865]
["bitfinex-derivatives","SOLF0:USTF0",1770751230216,123.48,82.766,82.704,4.97141865]
["bitfinex-derivatives","SOLF0:USTF0",1770751230425,10.8805,82.762,82.707,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1770751230928,123.48,82.766,82.708,4.97141865]
["bitfinex-derivatives","SOLF0:USTF0",1770751231429,10.02278598,82.78,82.691,4.97141865]
["bitfinex-derivatives","SOLF0:USTF0",1770751231628,133.74278598,82.78,82.691,4.97141865]
["bitfinex-derivatives","SOLF0:USTF0",1770751232123,133.74278598,82.78,82.719,4.97146631]
["bitfinex-derivatives","SOLF0:USTF0",1770751232327,10.02278598,82.78,82.719,4.97146631]
["bitfinex-derivatives","SOLF0:USTF0",1770751232724,10.02278598,82.78,82.724,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1770751234823,10.8786,82.777,82.724,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1770751236027,10.8786,82.777,82.719,4.97146631]
["bitfinex-derivatives","SOLF0:USTF0",1770751236830,10.8795,82.77,82.719,4.97146631]
["bitfinex-derivatives","SOLF0:USTF0",1770751237219,10.8785,82.778,82.721,4.98537486]
["bitfinex-derivatives","SOLF0:USTF0",1770751238926,3.74050331,82.76,82.721,4.98537486]
["bitfinex-derivatives","SOLF0:USTF0",1770751239637,3.74050331,82.76,82.675,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1770751239638,11.09828611,82.807,82.723,4.98616074]
["bitfinex-derivatives","SOLF0:USTF0",1770751239824,3.74050331,82.79,82.731,4.98616074]
["bitfinex-derivatives","SOLF0:USTF0",1770751240029,3.74050331,82.8,82.741,5.00773067]
["bitfinex-derivatives","SOLF0:USTF0",1770751241329,3.74050331,82.77,82.711,5.00773067]
["bitfinex-derivatives","SOLF0:USTF0",1770751241628,3.74050331,82.75,82.711,5.00773067]
["bitfinex-derivatives","SOLF0:USTF0",1770751242824,10.881,82.759,82.711,5.00773067]
["bitfinex-derivatives","SOLF0:USTF0",1770751243727,10.881,82.759,82.712,15.88064385]
["bitfinex-derivatives","SOLF0:USTF0",1770751243922,10.8818,82.753,82.712,15.88064385]
["bitfinex-derivatives","SOLF0:USTF0",1770751244129,10.8818,82.753,82.713,4.99856049]
["bitfinex-derivatives","SOLF0:USTF0",1770751244331,124.5,82.776,82.713,4.99856049]
["bitfinex-derivatives","SOLF0:USTF0",1770751245233,10.02143001,82.78,82.713,4.99856049]
["bitfinex-derivatives","SOLF0:USTF0",1770751245540,10.8807,82.761,82.721,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1770751245842,10.8807,82.761,82.722,4.99856049]
["bitfinex-derivatives","SOLF0:USTF0",1770751246235,10.8798,82.768,82.722,4.99856049]
["bitfinex-derivatives","SOLF0:USTF0",1770751247238,10.8798,82.768,82.724,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1770751247632,10.8787,82.776,82.724,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1770751247831,10.02143001,82.78,82.712,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1770751248235,10.02143001,82.78,82.713,5.02017391]
["bitfinex-derivatives","SOLF0:USTF0",1770751248430,10.02143001,82.78,82.724,5.02017391]
["bitfinex-derivatives","SOLF0:USTF0",1770751249533,124.36,82.779,82.688,5.02017391]
["bitfinex-derivatives","SOLF0:USTF0",1770751249933,10.02143001,82.76,82.688,5.02017391]
["bitfinex-derivatives","SOLF0:USTF0",1770751250232,10.881,82.759,82.706,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1770751250542,10.02143001,82.76,82.66,10.02143001]
["bitfinex-derivatives","SOLF0:USTF0",1770751250741,36.32,82.759,82.677,5.01322443]
["bitfinex-derivatives","SOLF0:USTF0",1770751251039,10.02143001,82.74,82.651,5.01305536]
["bitfinex-derivatives","SOLF0:USTF0",1770751251234,10.886,82.721,82.672,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770751251436,36.32,82.738,82.665,5.01305536]
["bitfinex-derivatives","SOLF0:USTF0",1770751251639,10.02143001,82.72,82.665,5.01305536]
["bitfinex-derivatives","SOLF0:USTF0",1770751252033,10.02143001,82.72,82.627,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1770751252034,10.02143001,82.72,82.646,5.04222901]
["bitfinex-derivatives","SOLF0:USTF0",1770751252231,124.5,82.719,82.646,5.04222901]
["bitfinex-derivatives","SOLF0:USTF0",1770751253032,20.90753001,82.72,82.658,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1770751253232,20.90753001,82.72,82.659,5.04222901]
["bitfinex-derivatives","SOLF0:USTF0",1770751254745,10.02143001,82.7,82.642,5.07460517]
["bitfinex-derivatives","SOLF0:USTF0",1770751255040,10.02143001,82.7,82.601,5.07460517]
["bitfinex-derivatives","SOLF0:USTF0",1770751255241,10.8902,82.689,82.631,5.07460517]
["bitfinex-derivatives","SOLF0:USTF0",1770751256944,10.8902,82.689,82.633,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1770751257451,10.02143001,82.72,82.639,5.08034501]
["bitfinex-derivatives","SOLF0:USTF0",1770751257652,96.5,82.719,82.639,5.08034501]
["bitfinex-derivatives","SOLF0:USTF0",1770751258648,96.5,82.719,82.61,10.02143001]
["bitfinex-derivatives","SOLF0:USTF0",1770751258649,10.8895,82.694,82.64,15.97534382]
["bitfinex-derivatives","SOLF0:USTF0",1770751258951,96.5,82.719,82.641,5.07884382]
["bitfinex-derivatives","SOLF0:USTF0",1770751259849,10.8884,82.702,82.648,5.07884382]
["bitfinex-derivatives","SOLF0:USTF0",1770751260850,10.8884,82.702,82.649,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1770751261344,10.8884,82.702,82.65,5.06901986]
["bitfinex-derivatives","SOLF0:USTF0",1770751261652,10.8884,82.702,82.651,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1770751262050,10.8875,82.71,82.655,15.96211502]
["bitfinex-derivatives","SOLF0:USTF0",1770751262643,10.8883,82.703,82.655,5.06761502]
["bitfinex-derivatives","SOLF0:USTF0",1770751262847,134.52143001,82.72,82.611,5.06761502]
["bitfinex-derivatives","SOLF0:USTF0",1770751263447,10.02143001,82.7,82.611,5.06761502]
["bitfinex-derivatives","SOLF0:USTF0",1770751263847,10.8897,82.693,82.637,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1770751265352,10.8897,82.693,82.641,5.08674085]
["bitfinex-derivatives","SOLF0:USTF0",1770751265944,10.8897,82.693,82.643,5.08923631]
["bitfinex-derivatives","SOLF0:USTF0",1770751266846,10.8897,82.693,82.646,15.98493631]
["bitfinex-derivatives","SOLF0:USTF0",1770751267151,10.8905,82.687,82.632,5.08923631]
["bitfinex-derivatives","SOLF0:USTF0",1770751268551,10.8894,82.695,82.645,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1770751269449,10.8903,82.688,82.639,5.08888364]
["bitfinex-derivatives","SOLF0:USTF0",1770751270248,10.8893,82.696,82.646,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770751270454,10.8893,82.696,82.647,5.08687242]
["bitfinex-derivatives","SOLF0:USTF0",1770751270953,10.8893,82.696,82.65,5.08687242]
["bitfinex-derivatives","SOLF0:USTF0",1770751271251,10.8882,82.704,82.65,5.08687242]
["bitfinex-derivatives","SOLF0:USTF0",1770751271853,10.889,82.698,82.652,5.08687242]
["bitfinex-derivatives","SOLF0:USTF0",1770751272454,10.889,82.698,82.655,5.0870338]
["bitfinex-derivatives","SOLF0:USTF0",1770751273549,10.889,82.698,82.657,5.0870338]
["bitfinex-derivatives","SOLF0:USTF0",1770751273748,10.02143001,82.74,82.657,5.0870338]
["bitfinex-derivatives","SOLF0:USTF0",1770751274747,10.8857,82.723,82.673,5.084585]
["bitfinex-derivatives","SOLF0:USTF0",1770751275757,10.8846,82.731,82.682,5.084585]
["bitfinex-derivatives","SOLF0:USTF0",1770751276552,10.02932335,82.76,82.682,5.084585]
["bitfinex-derivatives","SOLF0:USTF0",1770751276757,10.02932335,82.76,82.692,5.07569567]
["bitfinex-derivatives","SOLF0:USTF0",1770751276758,10.8834,82.741,82.692,5.07569567]
["bitfinex-derivatives","SOLF0:USTF0",1770751277757,10.8834,82.741,82.696,5.07569567]
["bitfinex-derivatives","SOLF0:USTF0",1770751277958,10.8842,82.735,82.682,4.98950429]
["bitfinex-derivatives","SOLF0:USTF0",1770751278363,10.02519628,82.76,82.687,4.98950429]
["bitfinex-derivatives","SOLF0:USTF0",1770751278658,10.8829,82.745,82.687,4.98950429]
["bitfinex-derivatives","SOLF0:USTF0",1770751278954,36.32,82.756,82.687,4.98950429]
["bitfinex-derivatives","SOLF0:USTF0",1770751279161,124.06,82.757,82.687,4.98950429]
["bitfinex-derivatives","SOLF0:USTF0",1770751280156,10.02519628,82.76,82.687,4.98950429]
["bitfinex-derivatives","SOLF0:USTF0",1770751280863,10.8818,82.753,82.704,4.98641964]
["bitfinex-derivatives","SOLF0:USTF0",1770751281362,10.8829,82.744,82.694,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1770751281756,10.02519628,82.76,82.689,4.98644779]
["bitfinex-derivatives","SOLF0:USTF0",1770751282059,10.8827,82.746,82.689,4.98644779]
["bitfinex-derivatives","SOLF0:USTF0",1770751282860,10.8827,82.746,82.698,4.99680677]
["bitfinex-derivatives","SOLF0:USTF0",1770751283764,10.8813,82.756,82.702,4.99679713]
["bitfinex-derivatives","SOLF0:USTF0",1770751284158,10.8825,82.747,82.702,4.99679713]
["bitfinex-derivatives","SOLF0:USTF0",1770751284666,10.02519628,82.76,82.688,15.8892583]
["bitfinex-derivatives","SOLF0:USTF0",1770751284965,3.74325351,82.74,82.688,15.8892583]
["bitfinex-derivatives","SOLF0:USTF0",1770751285660,3.74325351,82.7,82.643,4.9990583]
["bitfinex-derivatives","SOLF0:USTF0",1770751285860,3.74325351,82.69,82.643,4.9990583]
["bitfinex-derivatives","SOLF0:USTF0",1770751286066,3.74325351,82.69,82.651,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770751286258,3.74325351,82.7,82.651,15.88567922]
["bitfinex-derivatives","SOLF0:USTF0",1770751286860,10.03595713,82.72,82.651,15.88567922]
["bitfinex-derivatives","SOLF0:USTF0",1770751287066,10.8878,82.707,82.659,4.99057922]
["bitfinex-derivatives","SOLF0:USTF0",1770751288353,10.8891,82.697,82.659,4.99057922]
["bitfinex-derivatives","SOLF0:USTF0",1770751288754,10.03595713,82.72,82.659,4.99057922]
["bitfinex-derivatives","SOLF0:USTF0",1770751289768,10.8882,82.704,82.659,4.99057922]
["bitfinex-derivatives","SOLF0:USTF0",1770751290271,10.8873,82.711,82.66,4.97715379]
["bitfinex-derivatives","SOLF0:USTF0",1770751291759,10.8873,82.711,82.662,4.97715379]
["bitfinex-derivatives","SOLF0:USTF0",1770751292166,10.03595713,82.74,82.662,4.97715379]
["bitfinex-derivatives","SOLF0:USTF0",1770751292367,36.32,82.759,82.686,4.97733285]
["bitfinex-derivatives","SOLF0:USTF0",1770751293667,10.8829,82.745,82.694,4.97733285]
["bitfinex-derivatives","SOLF0:USTF0",1770751294669,10.8829,82.745,82.702,4.97227151]
["bitfinex-derivatives","SOLF0:USTF0",1770751296564,10.03595713,82.76,82.688,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770751297467,10.03595713,82.74,82.661,4.95046231]
["bitfinex-derivatives","SOLF0:USTF0",1770751297665,10.03595713,82.72,82.631,4.95046231]
["bitfinex-derivatives","SOLF0:USTF0",1770751298073,10.03595713,82.72,82.646,4.95513622]
["bitfinex-derivatives","SOLF0:USTF0",1770751298265,124.66,82.719,82.646,4.95513622]
["bitfinex-derivatives","SOLF0:USTF0",1770751298668,10.8888,82.699,82.648,4.95513622]
["bitfinex-derivatives","SOLF0:USTF0",1770751299065,124.66,82.719,82.648,4.95513622]
["bitfinex-derivatives","SOLF0:USTF0",1770751299266,10.03595713,82.72,82.648,4.95513622]
["bitfinex-derivatives","SOLF0:USTF0",1770751300664,10.03595713,82.72,82.662,4.96515937]
["bitfinex-derivatives","SOLF0:USTF0",1770751300863,124.72,82.725,82.662,4.96515937]
["bitfinex-derivatives","SOLF0:USTF0",1770751301066,10.03595713,82.74,82.662,4.96515937]
["bitfinex-derivatives","SOLF0:USTF0",1770751301671,10.8849,82.729,82.662,4.96515937]
["bitfinex-derivatives","SOLF0:USTF0",1770751301868,10.8849,82.729,82.681,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770751302064,10.03595713,82.74,82.631,4.96789554]
["bitfinex-derivatives","SOLF0:USTF0",1770751302670,10.8867,82.716,82.665,4.96789554]
["bitfinex-derivatives","SOLF0:USTF0",1770751303170,21.7677,82.737,82.655,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770751303370,10.03595713,82.72,82.655,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770751304072,10.8883,82.703,82.655,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770751305070,10.8883,82.703,82.657,15.86281046]
["bitfinex-derivatives","SOLF0:USTF0",1770751305669,135.9263,82.719,82.657,15.86281046]
["bitfinex-derivatives","SOLF0:USTF0",1770751306973,125.04,82.719,82.664,4.96870262]
["bitfinex-derivatives","SOLF0:USTF0",1770751307175,125.24,82.734,82.664,4.96870262]
["bitfinex-derivatives","SOLF0:USTF0",1770751307569,125.24,82.734,82.68,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1770751309675,125.24,82.734,82.68,15.85745121]
["bitfinex-derivatives","SOLF0:USTF0",1770751310071,10.8844,82.733,82.68,15.85745121]
["bitfinex-derivatives","SOLF0:USTF0",1770751311380,10.883,82.743,82.69,4.96592375]
["bitfinex-derivatives","SOLF0:USTF0",1770751312880,10.883,82.743,82.694,4.96690068]
["bitfinex-derivatives","SOLF0:USTF0",1770751313271,10.8822,82.75,82.7,4.96690068]
["bitfinex-derivatives","SOLF0:USTF0",1770751313675,126.18,82.77,82.7,4.96690068]
["bitfinex-derivatives","SOLF0:USTF0",1770751314576,126.46,82.769,82.7,4.96690068]
["bitfinex-derivatives","SOLF0:USTF0",1770751314775,10.8817,82.754,82.709,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1770751315178,10.8817,82.754,82.7,4.96690068]
["bitfinex-derivatives","SOLF0:USTF0",1770751315374,126.46,82.769,82.7,4.96690068]
["bitfinex-derivatives","SOLF0:USTF0",1770751315689,10.03595713,82.76,82.681,4.96336921]
["bitfinex-derivatives","SOLF0:USTF0",1770751316879,10.8835,82.74,82.694,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1770751317183,10.03595713,82.76,82.695,4.96199911]
["bitfinex-derivatives","SOLF0:USTF0",1770751317384,127.24,82.759,82.695,4.96199911]
["bitfinex-derivatives","SOLF0:USTF0",1770751318680,10.8825,82.747,82.698,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1770751319184,320.89308688,82.773,82.699,4.96315403]
["bitfinex-derivatives","SOLF0:USTF0",1770751319386,127.48,82.772,82.699,4.96315403]
["bitfinex-derivatives","SOLF0:USTF0",1770751320089,10.8823,82.749,82.699,4.96315403]
["bitfinex-derivatives","SOLF0:USTF0",1770751321088,10.03595713,82.76,82.683,4.95709375]
["bitfinex-derivatives","SOLF0:USTF0",1770751321283,10.03595713,82.76,82.661,4.95709375]
["bitfinex-derivatives","SOLF0:USTF0",1770751321486,10.03595713,82.74,82.661,4.95709375]
["bitfinex-derivatives","SOLF0:USTF0",1770751322789,10.8868,82.715,82.672,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770751323390,128.06,82.726,82.666,4.97366843]
["bitfinex-derivatives","SOLF0:USTF0",1770751324287,128.3,82.725,82.666,4.97366843]
["bitfinex-derivatives","SOLF0:USTF0",1770751324792,10.8865,82.717,82.668,15.90421836]
["bitfinex-derivatives","SOLF0:USTF0",1770751325290,10.8865,82.717,82.669,5.01141836]
["bitfinex-derivatives","SOLF0:USTF0",1770751326092,10.8865,82.717,82.671,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1770751326596,128.3,82.725,82.681,15.91804022]
["bitfinex-derivatives","SOLF0:USTF0",1770751329989,10.8857,82.723,82.681,15.91804022]
["bitfinex-derivatives","SOLF0:USTF0",1770751330991,10.8857,82.723,82.681,5.02704022]
["bitfinex-derivatives","SOLF0:USTF0",1770751331296,10.8857,82.723,82.675,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770751331297,10.8864,82.718,82.675,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770751333897,10.8864,82.718,82.675,15.8649284]
["bitfinex-derivatives","SOLF0:USTF0",1770751335690,10.8855,82.724,82.682,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1770751336288,128.3,82.725,82.662,5.02149031]
["bitfinex-derivatives","SOLF0:USTF0",1770751337596,10.8868,82.714,82.67,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770751337997,10.8868,82.714,82.662,5.02149031]
["bitfinex-derivatives","SOLF0:USTF0",1770751338502,10.8878,82.707,82.662,5.02149031]
["bitfinex-derivatives","SOLF0:USTF0",1770751339701,10.8878,82.707,82.662,15.91509031]
["bitfinex-derivatives","SOLF0:USTF0",1770751340006,130.94,82.712,82.662,5.02149031]
["bitfinex-derivatives","SOLF0:USTF0",1770751340505,130.94,82.712,82.675,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770751341802,141.8272,82.712,82.675,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770751342004,141.8272,82.712,82.662,5.02149031]
["bitfinex-derivatives","SOLF0:USTF0",1770751342005,130.94,82.712,82.666,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770751342205,11.08208872,82.721,82.666,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770751342399,131.44,82.72,82.666,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770751342801,10.888,82.705,82.666,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770751344903,10.03367097,82.71,82.622,5.03324977]
["bitfinex-derivatives","SOLF0:USTF0",1770751345205,10.03367097,82.69,82.622,5.03324977]
["bitfinex-derivatives","SOLF0:USTF0",1770751346104,10.03367097,82.69,82.639,15.92967552]
["bitfinex-derivatives","SOLF0:USTF0",1770751346105,10.8907,82.685,82.639,15.92967552]
["bitfinex-derivatives","SOLF0:USTF0",1770751348104,131.44,82.69,82.646,5.04347232]
["bitfinex-derivatives","SOLF0:USTF0",1770751349403,10.8871,82.712,82.662,5.04347232]
["bitfinex-derivatives","SOLF0:USTF0",1770751349605,132.08,82.711,82.662,5.04347232]
["bitfinex-derivatives","SOLF0:USTF0",1770751350809,10.8875,82.709,82.662,5.04347232]
["bitfinex-derivatives","SOLF0:USTF0",1770751351210,142.31367097,82.71,82.647,5.05530807]
["bitfinex-derivatives","SOLF0:USTF0",1770751351510,142.31367097,82.71,82.623,5.05530807]
["bitfinex-derivatives","SOLF0:USTF0",1770751351906,10.03367097,82.69,82.607,5.05530807]
["bitfinex-derivatives","SOLF0:USTF0",1770751352302,10.8911,82.682,82.628,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770751352503,10.8911,82.682,82.628,15.93301835]
["bitfinex-derivatives","SOLF0:USTF0",1770751352702,10.8911,82.682,82.629,5.03491835]
["bitfinex-derivatives","SOLF0:USTF0",1770751353211,132.48,82.721,82.658,5.03491835]
["bitfinex-derivatives","SOLF0:USTF0",1770751353910,10.8875,82.709,82.661,15.92871835]
["bitfinex-derivatives","SOLF0:USTF0",1770751356016,10.8875,82.709,82.662,5.02256724]
["bitfinex-derivatives","SOLF0:USTF0",1770751357909,132.36,82.715,82.647,5.02256724]
["bitfinex-derivatives","SOLF0:USTF0",1770751358512,10.03367097,82.71,82.647,5.02256724]
["bitfinex-derivatives","SOLF0:USTF0",1770751359310,10.8891,82.697,82.649,5.0222486]
["bitfinex-derivatives","SOLF0:USTF0",1770751360712,10.8891,82.697,82.65,15.91861038]
["bitfinex-derivatives","SOLF0:USTF0",1770751361117,10.03367097,82.7,82.618,5.02351038]
["bitfinex-derivatives","SOLF0:USTF0",1770751361317,10.03367097,82.68,82.621,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1770751362815,10.8935,82.664,82.621,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1770751364118,10.8922,82.673,82.63,5.04047464]
["bitfinex-derivatives","SOLF0:USTF0",1770751365814,10.8922,82.673,82.633,5.04047464]
["bitfinex-derivatives","SOLF0:USTF0",1770751366022,132.16,82.686,82.633,5.04047464]
["bitfinex-derivatives","SOLF0:USTF0",1770751366517,132.16,82.686,82.639,5.02500197]
["bitfinex-derivatives","SOLF0:USTF0",1770751366725,10.8915,82.679,82.639,5.02500197]
["bitfinex-derivatives","SOLF0:USTF0",1770751367523,10.8915,82.679,82.641,5.02500197]
["bitfinex-derivatives","SOLF0:USTF0",1770751367721,10.8895,82.694,82.641,5.02500197]
["bitfinex-derivatives","SOLF0:USTF0",1770751367914,10.03367097,82.7,82.641,5.02500197]
["bitfinex-derivatives","SOLF0:USTF0",1770751368518,10.8894,82.695,82.641,5.02500197]
["bitfinex-derivatives","SOLF0:USTF0",1770751369715,10.8894,82.695,82.644,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1770751371227,10.03367097,82.7,82.65,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1770751371627,132.08,82.703,82.652,5.01219055]
["bitfinex-derivatives","SOLF0:USTF0",1770751371929,11.02878524,82.722,82.652,5.01219055]
["bitfinex-derivatives","SOLF0:USTF0",1770751372123,11.02878524,82.723,82.672,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770751372326,132.32,82.725,82.673,5.01127618]
["bitfinex-derivatives","SOLF0:USTF0",1770751373522,10.8856,82.724,82.675,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770751373726,10.8856,82.724,82.673,5.01127618]
["bitfinex-derivatives","SOLF0:USTF0",1770751374630,10.8856,82.724,82.674,4.99747118]
["bitfinex-derivatives","SOLF0:USTF0",1770751375630,10.8871,82.713,82.655,4.99747118]
["bitfinex-derivatives","SOLF0:USTF0",1770751376330,10.8871,82.713,82.657,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1770751376536,10.8871,82.713,82.657,15.89513068]
["bitfinex-derivatives","SOLF0:USTF0",1770751376729,132.82,82.729,82.642,5.00083068]
["bitfinex-derivatives","SOLF0:USTF0",1770751376730,36.32,82.725,82.642,5.00083068]
["bitfinex-derivatives","SOLF0:USTF0",1770751376931,10.03367097,82.71,82.642,5.00083068]
["bitfinex-derivatives","SOLF0:USTF0",1770751377431,133.12,82.709,82.642,5.00083068]
["bitfinex-derivatives","SOLF0:USTF0",1770751377634,10.8885,82.702,82.656,5.00083068]
["bitfinex-derivatives","SOLF0:USTF0",1770751377824,133.12,82.709,82.656,5.00083068]
["bitfinex-derivatives","SOLF0:USTF0",1770751378427,10.8892,82.696,82.656,5.00083068]
["bitfinex-derivatives","SOLF0:USTF0",1770751379937,10.8892,82.696,82.648,10.8954]
["bitfinex-derivatives","SOLF0:USTF0",1770751380534,10.03367097,82.7,82.639,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770751381135,10.8905,82.687,82.639,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770751381534,10.03367097,82.7,82.635,4.99632437]
["bitfinex-derivatives","SOLF0:USTF0",1770751381535,11.02878524,82.699,82.635,4.99632437]
["bitfinex-derivatives","SOLF0:USTF0",1770751381835,11.02878524,82.698,82.635,4.99632437]
["bitfinex-derivatives","SOLF0:USTF0",1770751382341,11.02878524,82.694,82.635,4.99632437]
["bitfinex-derivatives","SOLF0:USTF0",1770751382535,11.02878524,82.699,82.637,4.99697714]
["bitfinex-derivatives","SOLF0:USTF0",1770751383538,10.8914,82.68,82.638,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1770751383839,10.03367097,82.7,82.639,4.99697714]
["bitfinex-derivatives","SOLF0:USTF0",1770751384842,3.74943031,82.67,82.624,4.98633475]
["bitfinex-derivatives","SOLF0:USTF0",1770751385235,3.74943031,82.69,82.646,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770751385440,3.74943031,82.69,82.647,4.98633475]
["bitfinex-derivatives","SOLF0:USTF0",1770751388737,10.8904,82.687,82.647,4.98633475]
["bitfinex-derivatives","SOLF0:USTF0",1770751389648,3.74943031,82.68,82.647,4.98633475]
["bitfinex-derivatives","SOLF0:USTF0",1770751390043,10.8904,82.687,82.647,4.98633475]
["bitfinex-derivatives","SOLF0:USTF0",1770751390944,3.74769965,82.68,82.647,4.98633475]
["bitfinex-derivatives","SOLF0:USTF0",1770751392242,3.74769965,82.68,82.647,5.00633475]
["bitfinex-derivatives","SOLF0:USTF0",1770751394137,10.8904,82.687,82.647,5.00633475]
["bitfinex-derivatives","SOLF0:USTF0",1770751394341,3.74769965,82.68,82.647,5.00633475]
["bitfinex-derivatives","SOLF0:USTF0",1770751394645,3.74769965,82.67,82.647,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1770751398340,10.8916,82.678,82.648,5.05700464]
["bitfinex-derivatives","SOLF0:USTF0",1770751398656,3.74769965,82.7,82.651,5.05700464]
["bitfinex-derivatives","SOLF0:USTF0",1770751398852,3.74769965,82.71,82.651,5.05700464]
["bitfinex-derivatives","SOLF0:USTF0",1770751399048,3.74769965,82.71,82.661,5.05700464]
["bitfinex-derivatives","SOLF0:USTF0",1770751399449,10.8869,82.714,82.67,8.80470429]
["bitfinex-derivatives","SOLF0:USTF0",1770751399650,10.8869,82.714,82.671,5.05700464]
["bitfinex-derivatives","SOLF0:USTF0",1770751400251,10.8869,82.714,82.672,5.05508687]
["bitfinex-derivatives","SOLF0:USTF0",1770751400954,3.7445688,82.71,82.672,5.05508687]
["bitfinex-derivatives","SOLF0:USTF0",1770751402158,10.8869,82.714,82.672,5.05508687]
["bitfinex-derivatives","SOLF0:USTF0",1770751403456,3.7445688,82.72,82.672,5.05508687]
["bitfinex-derivatives","SOLF0:USTF0",1770751403657,10.8854,82.725,82.681,5.0435006]
["bitfinex-derivatives","SOLF0:USTF0",1770751404247,10.8837,82.738,82.689,5.05040555]
["bitfinex-derivatives","SOLF0:USTF0",1770751404958,10.8837,82.738,82.69,3.7445688]
["bitfinex-derivatives","SOLF0:USTF0",1770751405157,10.8837,82.738,82.691,5.05040555]
["bitfinex-derivatives","SOLF0:USTF0",1770751405353,10.8846,82.731,82.691,5.05040555]
["bitfinex-derivatives","SOLF0:USTF0",1770751405658,3.7445688,82.75,82.701,5.05040555]
["bitfinex-derivatives","SOLF0:USTF0",1770751405851,10.8812,82.757,82.705,5.05040555]
["bitfinex-derivatives","SOLF0:USTF0",1770751406256,10.8812,82.757,82.711,5.03877647]
["bitfinex-derivatives","SOLF0:USTF0",1770751407758,3.7445688,82.76,82.712,5.03877647]
["bitfinex-derivatives","SOLF0:USTF0",1770751408059,133.14,82.78,82.721,5.0289405]
["bitfinex-derivatives","SOLF0:USTF0",1770751408060,3.7445688,82.77,82.721,5.0289405]
["bitfinex-derivatives","SOLF0:USTF0",1770751408855,3.7445688,82.76,82.721,5.0289405]
["bitfinex-derivatives","SOLF0:USTF0",1770751409260,133.14,82.78,82.721,5.0289405]
["bitfinex-derivatives","SOLF0:USTF0",1770751409261,3.7445688,82.77,82.721,5.0289405]
["bitfinex-derivatives","SOLF0:USTF0",1770751409556,14.6241688,82.77,82.721,5.0289405]
["bitfinex-derivatives","SOLF0:USTF0",1770751409951,136.8845688,82.78,82.731,5.03091929]
["bitfinex-derivatives","SOLF0:USTF0",1770751410261,3.7445688,82.78,82.731,5.03091929]
["bitfinex-derivatives","SOLF0:USTF0",1770751410960,3.7445688,82.79,82.731,5.03091929]
["bitfinex-derivatives","SOLF0:USTF0",1770751411860,10.8785,82.778,82.731,5.03091929]
["bitfinex-derivatives","SOLF0:USTF0",1770751412459,10.8774,82.786,82.741,5.02779688]
["bitfinex-derivatives","SOLF0:USTF0",1770751414255,3.7445688,82.77,82.685,5.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1770751414569,3.7445688,82.74,82.7,5.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1770751415871,14.6280688,82.74,82.7,5.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1770751416863,10.8835,82.74,82.7,5.02690452]
["bitfinex-derivatives","SOLF0:USTF0",1770751417964,10.8846,82.732,82.684,5.06767537]
["bitfinex-derivatives","SOLF0:USTF0",1770751418166,36.32,82.759,82.684,5.06767537]
["bitfinex-derivatives","SOLF0:USTF0",1770751418357,10.02646814,82.74,82.661,5.068216]
["bitfinex-derivatives","SOLF0:USTF0",1770751419355,10.8838,82.737,82.686,5.068216]
["bitfinex-derivatives","SOLF0:USTF0",1770751420861,10.8838,82.737,82.688,5.06973698]
["bitfinex-derivatives","SOLF0:USTF0",1770751421564,10.8853,82.726,82.675,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770751423370,10.98618696,82.784,82.686,5.11973244]
["bitfinex-derivatives","SOLF0:USTF0",1770751423669,10.8797,82.769,82.721,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1770751423864,10.02646814,82.77,82.681,5.11973244]
["bitfinex-derivatives","SOLF0:USTF0",1770751424557,10.8815,82.755,82.711,5.11181598]
["bitfinex-derivatives","SOLF0:USTF0",1770751428370,10.8823,82.748,82.702,5.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1770751428768,10.02646814,82.77,82.702,5.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1770751429864,10.8815,82.755,82.704,5.10513189]
["bitfinex-derivatives","SOLF0:USTF0",1770751430864,10.8815,82.755,82.707,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1770751431066,10.8804,82.764,82.708,5.11280783]
["bitfinex-derivatives","SOLF0:USTF0",1770751432672,10.8804,82.764,82.717,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1770751434076,10.02646814,82.76,82.7,5.13589994]
["bitfinex-derivatives","SOLF0:USTF0",1770751435672,10.8822,82.75,82.701,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1770751436279,10.8812,82.757,82.711,5.13435294]
["bitfinex-derivatives","SOLF0:USTF0",1770751436881,10.8819,82.751,82.711,5.13435294]
["bitfinex-derivatives","SOLF0:USTF0",1770751437184,10.98618696,82.789,82.711,5.13435294]
["bitfinex-derivatives","SOLF0:USTF0",1770751437380,36.32,82.792,82.711,5.13435294]
["bitfinex-derivatives","SOLF0:USTF0",1770751437682,36.32,82.785,82.711,5.13435294]
["bitfinex-derivatives","SOLF0:USTF0",1770751439084,10.02646814,82.77,82.704,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770751439484,10.8817,82.754,82.706,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1770751439684,10.8817,82.754,82.706,16.02467317]
["bitfinex-derivatives","SOLF0:USTF0",1770751440086,10.8817,82.754,82.707,5.13761001]
["bitfinex-derivatives","SOLF0:USTF0",1770751441180,10.8817,82.754,82.71,5.13761001]
["bitfinex-derivatives","SOLF0:USTF0",1770751442789,3.74157353,82.75,82.71,5.13761001]
["bitfinex-derivatives","SOLF0:USTF0",1770751442983,3.74157353,82.76,82.714,5.13773864]
["bitfinex-derivatives","SOLF0:USTF0",1770751443183,10.98618696,82.793,82.741,5.13773864]
["bitfinex-derivatives","SOLF0:USTF0",1770751443388,10.98618696,82.796,82.741,5.13773864]
["bitfinex-derivatives","SOLF0:USTF0",1770751443686,3.74157353,82.81,82.761,5.13773864]
["bitfinex-derivatives","SOLF0:USTF0",1770751444392,3.74157353,82.83,82.771,5.12199694]
["bitfinex-derivatives","SOLF0:USTF0",1770751444579,3.74157353,82.82,82.723,15.02999194]
["bitfinex-derivatives","SOLF0:USTF0",1770751444783,3.74157353,82.82,82.722,21.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770751444784,3.74157353,82.81,82.761,5.12199694]
["bitfinex-derivatives","SOLF0:USTF0",1770751446795,3.74157353,82.81,82.76,3.74157353]
["bitfinex-derivatives","SOLF0:USTF0",1770751446796,3.74157353,82.81,82.765,5.10030869]
["bitfinex-derivatives","SOLF0:USTF0",1770751446998,10.8735,82.816,82.765,5.10030869]
["bitfinex-derivatives","SOLF0:USTF0",1770751449996,124.36,82.845,82.765,5.10030869]
["bitfinex-derivatives","SOLF0:USTF0",1770751450196,10.0078469,82.83,82.765,5.10030869]
["bitfinex-derivatives","SOLF0:USTF0",1770751450594,10.8735,82.816,82.769,5.07078736]
["bitfinex-derivatives","SOLF0:USTF0",1770751450896,10.0078469,82.83,82.769,5.07078736]
["bitfinex-derivatives","SOLF0:USTF0",1770751450897,124.36,82.845,82.769,5.07078736]
["bitfinex-derivatives","SOLF0:USTF0",1770751451297,10.8733,82.817,82.758,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1770751451497,10.8733,82.817,82.759,5.07078736]
["bitfinex-derivatives","SOLF0:USTF0",1770751451993,124.36,82.845,82.769,5.07078736]
["bitfinex-derivatives","SOLF0:USTF0",1770751453693,10.8707,82.837,82.783,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770751453903,10.8707,82.837,82.784,5.16397628]
["bitfinex-derivatives","SOLF0:USTF0",1770751454901,10.8716,82.83,82.784,5.16397628]
["bitfinex-derivatives","SOLF0:USTF0",1770751455599,10.8706,82.838,82.786,5.16132366]
["bitfinex-derivatives","SOLF0:USTF0",1770751456702,10.8706,82.838,82.789,5.16233191]
["bitfinex-derivatives","SOLF0:USTF0",1770751459202,10.8706,82.838,82.791,5.15858479]
["bitfinex-derivatives","SOLF0:USTF0",1770751460196,10.8706,82.838,82.792,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1770751462003,10.8706,82.838,82.791,5.15858479]
["bitfinex-derivatives","SOLF0:USTF0",1770751463102,10.8706,82.838,82.789,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1770751463295,132.6,82.858,82.789,5.1798257]
["bitfinex-derivatives","SOLF0:USTF0",1770751464809,10.8707,82.837,82.79,5.16069789]
["bitfinex-derivatives","SOLF0:USTF0",1770751466111,10.8715,82.831,82.79,5.16069789]
["bitfinex-derivatives","SOLF0:USTF0",1770751466305,132.6,82.858,82.79,5.16069789]
["bitfinex-derivatives","SOLF0:USTF0",1770751467611,10.8713,82.832,82.79,5.16069789]
["bitfinex-derivatives","SOLF0:USTF0",1770751467811,132.6,82.858,82.79,5.16069789]
["bitfinex-derivatives","SOLF0:USTF0",1770751468113,10.8714,82.831,82.79,5.16069789]
["bitfinex-derivatives","SOLF0:USTF0",1770751468912,3.73464155,82.83,82.79,5.16069789]
["bitfinex-derivatives","SOLF0:USTF0",1770751474408,3.73464155,82.82,82.789,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1770751474611,3.73464155,82.81,82.789,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1770751475012,10.875,82.804,82.761,5.0989923]
["bitfinex-derivatives","SOLF0:USTF0",1770751475212,3.73464155,82.81,82.761,5.0989923]
["bitfinex-derivatives","SOLF0:USTF0",1770751475415,21.737,82.854,82.761,5.0989923]
["bitfinex-derivatives","SOLF0:USTF0",1770751475616,3.73464155,82.83,82.781,5.1089923]
["bitfinex-derivatives","SOLF0:USTF0",1770751476016,96.4,82.856,82.781,5.1089923]
["bitfinex-derivatives","SOLF0:USTF0",1770751476017,10.8713,82.833,82.781,5.1089923]
["bitfinex-derivatives","SOLF0:USTF0",1770751476618,0.02,82.79,82.781,5.1089923]
["bitfinex-derivatives","SOLF0:USTF0",1770751476827,10.8713,82.833,82.781,5.1089923]
["bitfinex-derivatives","SOLF0:USTF0",1770751477017,3.73464155,82.83,82.795,5.12950676]
["bitfinex-derivatives","SOLF0:USTF0",1770751477216,3.73464155,82.83,82.771,5.12950676]
["bitfinex-derivatives","SOLF0:USTF0",1770751477421,3.73464155,82.82,82.771,5.12950676]
["bitfinex-derivatives","SOLF0:USTF0",1770751477723,10.8737,82.814,82.772,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1770751478517,10.8737,82.814,82.771,5.12950676]
["bitfinex-derivatives","SOLF0:USTF0",1770751478518,10.8745,82.808,82.771,5.12950676]
["bitfinex-derivatives","SOLF0:USTF0",1770751481012,3.73464155,82.81,82.774,5.03681537]
["bitfinex-derivatives","SOLF0:USTF0",1770751481212,10.8735,82.816,82.774,5.03681537]
["bitfinex-derivatives","SOLF0:USTF0",1770751481614,10.8757,82.799,82.744,5.03681537]
["bitfinex-derivatives","SOLF0:USTF0",1770751482728,10.8757,82.799,82.758,5.03112961]
["bitfinex-derivatives","SOLF0:USTF0",1770751483425,10.8757,82.799,82.761,5.03112961]
["bitfinex-derivatives","SOLF0:USTF0",1770751484729,10.8757,82.799,82.763,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770751485531,10.8757,82.799,82.764,5.02837285]
["bitfinex-derivatives","SOLF0:USTF0",1770751485831,3.73464155,82.81,82.765,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1770751487626,3.73464155,82.81,82.765,15.90978986]
["bitfinex-derivatives","SOLF0:USTF0",1770751487828,10.8744,82.809,82.765,15.90978986]
["bitfinex-derivatives","SOLF0:USTF0",1770751489330,10.8744,82.809,82.765,5.02978986]
["bitfinex-derivatives","SOLF0:USTF0",1770751491436,10.8744,82.809,82.767,15.90775626]
["bitfinex-derivatives","SOLF0:USTF0",1770751492636,10.8744,82.809,82.767,5.02795626]
["bitfinex-derivatives","SOLF0:USTF0",1770751500046,10.8744,82.809,82.754,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1770751500047,3.73464155,82.79,82.754,5.03161397]
["bitfinex-derivatives","SOLF0:USTF0",1770751500552,3.73464155,82.78,82.73,5.03147805]
["bitfinex-derivatives","SOLF0:USTF0",1770751500753,3.73464155,82.78,82.74,15.91487805]
["bitfinex-derivatives","SOLF0:USTF0",1770751500947,3.73464155,82.78,82.741,5.03147805]
["bitfinex-derivatives","SOLF0:USTF0",1770751501248,10.97603284,82.794,82.751,5.03147805]
["bitfinex-derivatives","SOLF0:USTF0",1770751501448,3.73464155,82.8,82.751,5.03147805]
["bitfinex-derivatives","SOLF0:USTF0",1770751501654,3.73464155,82.79,82.751,5.03147805]
["bitfinex-derivatives","SOLF0:USTF0",1770751502151,3.73464155,82.79,82.74,5.00235356]
["bitfinex-derivatives","SOLF0:USTF0",1770751502351,3.73464155,82.78,82.74,5.00235356]
["bitfinex-derivatives","SOLF0:USTF0",1770751502552,3.73464155,82.77,82.711,5.00235356]
["bitfinex-derivatives","SOLF0:USTF0",1770751503153,3.73464155,82.78,82.711,5.00235356]
["bitfinex-derivatives","SOLF0:USTF0",1770751503756,10.8783,82.779,82.73,5.00235356]
["bitfinex-derivatives","SOLF0:USTF0",1770751504251,3.73464155,82.77,82.731,10.8845]
["bitfinex-derivatives","SOLF0:USTF0",1770751506654,14.61284155,82.78,82.731,15.90421061]
["bitfinex-derivatives","SOLF0:USTF0",1770751506860,14.61811323,82.78,82.731,15.90421061]
["bitfinex-derivatives","SOLF0:USTF0",1770751507159,14.61811323,82.78,82.732,5.01971061]
["bitfinex-derivatives","SOLF0:USTF0",1770751507961,21.20091979,82.815,82.702,21.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770751507962,2.02593746,82.808,82.751,3.90061181]
["bitfinex-derivatives","SOLF0:USTF0",1770751508358,2.02593746,82.808,82.76,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1770751508557,2.02593746,82.808,82.761,3.90061181]
["bitfinex-derivatives","SOLF0:USTF0",1770751509958,36.27,82.836,82.667,169.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770751509959,2.087259,82.799,82.746,3.90061181]
["bitfinex-derivatives","SOLF0:USTF0",1770751510259,2.087259,82.779,82.732,3.90061181]
["bitfinex-derivatives","SOLF0:USTF0",1770751510656,12.965559,82.779,82.732,3.90061181]
["bitfinex-derivatives","SOLF0:USTF0",1770751511058,2.087259,82.778,82.732,3.90061181]
["bitfinex-derivatives","SOLF0:USTF0",1770751512056,10.8788,82.775,82.732,3.90061181]
["bitfinex-derivatives","SOLF0:USTF0",1770751514463,10.8802,82.765,82.732,3.90061181]
["bitfinex-derivatives","SOLF0:USTF0",1770751514761,3.73991323,82.77,82.732,3.90061181]
["bitfinex-derivatives","SOLF0:USTF0",1770751514960,2.087259,82.778,82.732,3.90061181]
["bitfinex-derivatives","SOLF0:USTF0",1770751515561,10.8792,82.772,82.732,3.90061181]
["bitfinex-derivatives","SOLF0:USTF0",1770751517664,2.087259,82.778,82.732,3.90061181]
["bitfinex-derivatives","SOLF0:USTF0",1770751517961,3.73991323,82.77,82.732,3.90061181]
["bitfinex-derivatives","SOLF0:USTF0",1770751518661,3.73991323,82.77,82.732,14.78501181]
["bitfinex-derivatives","SOLF0:USTF0",1770751519263,3.73991323,82.77,82.733,3.90061181]
["bitfinex-derivatives","SOLF0:USTF0",1770751520158,1.97448538,82.759,82.714,4.06920388]
["bitfinex-derivatives","SOLF0:USTF0",1770751520766,3.73991323,82.76,82.693,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1770751520767,1.97448538,82.778,82.727,4.06920388]
["bitfinex-derivatives","SOLF0:USTF0",1770751521465,3.73991323,82.76,82.723,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1770751521857,1.97448538,82.759,82.715,4.06920388]
["bitfinex-derivatives","SOLF0:USTF0",1770751522067,3.73991323,82.75,82.715,4.06920388]
["bitfinex-derivatives","SOLF0:USTF0",1770751523366,3.73991323,82.75,82.716,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770751523568,1.97448538,82.758,82.716,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770751525470,3.74166416,82.76,82.724,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751525668,2.05718238,82.769,82.724,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751527074,12.93678238,82.769,82.724,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751528475,2.060698,82.768,82.724,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751528677,12.940798,82.766,82.724,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751528976,2.060698,82.765,82.724,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751530572,2.04999988,82.749,82.687,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751530774,2.04999988,82.758,82.687,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751530973,129.56,82.759,82.69,3.74166416]
["bitfinex-derivatives","SOLF0:USTF0",1770751530974,2.04999988,82.739,82.69,3.74166416]
["bitfinex-derivatives","SOLF0:USTF0",1770751531277,2.04999988,82.739,82.693,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770751531479,2.04999988,82.739,82.693,14.9695018]
["bitfinex-derivatives","SOLF0:USTF0",1770751531678,2.04999988,82.729,82.68,7.82156596]
["bitfinex-derivatives","SOLF0:USTF0",1770751531884,2.04999988,82.719,82.671,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751532076,2.07767442,82.709,82.66,3.74166416]
["bitfinex-derivatives","SOLF0:USTF0",1770751532278,2.07767442,82.709,82.661,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751532575,10.8892,82.696,82.651,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751533075,2.07767442,82.699,82.651,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751533076,2.07767442,82.692,82.651,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751533276,3.74166416,82.69,82.651,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751533474,3.74166416,82.68,82.638,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751533865,3.74166416,82.69,82.641,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751535475,1.95897765,82.707,82.644,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751535676,1.95897765,82.699,82.644,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751536178,3.74166416,82.69,82.644,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751537375,1.95897765,82.699,82.644,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751538168,96.48,82.718,82.644,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751538169,3.74166416,82.68,82.644,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751538475,1.98604974,82.679,82.631,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751538873,1.98604974,82.679,82.63,14.63946416]
["bitfinex-derivatives","SOLF0:USTF0",1770751538874,1.98604974,82.679,82.635,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751539371,1.98604974,82.669,82.622,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751540077,1.91931445,82.649,82.608,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751540972,10.8941,82.659,82.611,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751543382,12.81244563,82.659,82.611,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751543574,1.91834563,82.656,82.61,3.74166416]
["bitfinex-derivatives","SOLF0:USTF0",1770751543884,1.91834563,82.639,82.597,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751544672,10.8969,82.638,82.597,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751545279,3.74166416,82.63,82.582,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751545882,14.63966416,82.63,82.582,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751546280,5.61883243,82.65,82.591,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751546486,10.8954,82.649,82.601,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751547487,1.87716827,82.643,82.591,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751547989,36.27,82.699,82.557,2.10661404]
["bitfinex-derivatives","SOLF0:USTF0",1770751547990,1.87716827,82.658,82.611,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751548283,1.87716827,82.658,82.557,2.10661404]
["bitfinex-derivatives","SOLF0:USTF0",1770751548284,3.74166416,82.67,82.621,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751548480,12.09,82.725,82.621,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751548481,3.74853624,82.72,82.621,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751548681,3.74853624,82.719,82.671,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751548879,3.74166416,82.7,82.654,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751549079,3.74166416,82.69,82.637,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751549275,3.74166416,82.68,82.637,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751549583,169.286,82.746,82.605,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751549584,3.74166416,82.65,82.605,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751550381,3.74853624,82.659,82.605,4.0799018]
["bitfinex-derivatives","SOLF0:USTF0",1770751550590,3.74166416,82.65,82.606,14.93912085]
["bitfinex-derivatives","SOLF0:USTF0",1770751550981,3.74853624,82.659,82.606,14.93912085]
["bitfinex-derivatives","SOLF0:USTF0",1770751551177,3.96636039,82.675,82.611,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751551582,14.01399022,82.69,82.611,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751551780,3.96636039,82.688,82.624,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751552790,10.8917,82.677,82.624,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751553286,3.96636039,82.676,82.624,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751553589,10.8902,82.689,82.626,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751553778,14.85656039,82.689,82.626,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751554089,3.96636039,82.688,82.626,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751554389,10.04762983,82.69,82.626,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751554390,3.96636039,82.684,82.626,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751555084,3.96636039,82.682,82.626,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751555694,3.96636039,82.678,82.626,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751556783,3.96636039,82.675,82.616,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1770751557386,3.96636039,82.671,82.611,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751557584,3.96636039,82.669,82.596,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751557782,3.96636039,82.649,82.561,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751557981,3.96636039,82.629,82.561,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751558894,3.96636039,82.629,82.566,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751559782,3.96636039,82.629,82.571,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751560186,3.96636039,82.626,82.571,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751561694,3.96636039,82.626,82.572,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1770751561992,3.96636039,82.626,82.573,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751562189,3.96636039,82.663,82.595,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770751562389,3.96636039,82.663,82.596,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751562789,3.96636039,82.663,82.59,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1770751563193,3.96636039,82.649,82.59,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1770751563695,3.96636039,82.642,82.59,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1770751565195,3.96636039,82.642,82.581,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751565196,3.96636039,82.657,82.598,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751565689,3.96636039,82.657,82.61,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751566091,3.96636039,82.657,82.581,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751566393,3.96636039,82.651,82.601,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751566895,10.8937,82.662,82.613,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751567397,10.8923,82.673,82.623,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751567995,10.8923,82.673,82.625,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770751568197,10.8923,82.673,82.623,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751569903,3.96636039,82.685,82.623,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751570497,10.8908,82.684,82.634,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751571203,3.96636039,82.685,82.636,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751571403,3.96636039,82.705,82.636,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751571706,3.96636039,82.705,82.641,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751572399,3.96636039,82.705,82.652,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751574396,3.96636039,82.697,82.641,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1770751574592,3.96636039,82.697,82.642,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751574800,3.96636039,82.713,82.642,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751575807,10.8877,82.708,82.651,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751576701,10.8877,82.708,82.655,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751577606,10.8877,82.708,82.658,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770751577907,10.8877,82.708,82.659,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751578401,3.96636039,82.707,82.659,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751578601,3.96636039,82.705,82.659,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751579006,3.96636039,82.705,82.661,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751579202,3.96636039,82.699,82.653,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1770751579395,3.96636039,82.699,82.603,21.8027]
["bitfinex-derivatives","SOLF0:USTF0",1770751579396,3.96636039,82.689,82.64,3.74606101]
["bitfinex-derivatives","SOLF0:USTF0",1770751579801,3.74606101,82.68,82.632,14.93562085]
["bitfinex-derivatives","SOLF0:USTF0",1770751580008,3.77621144,82.679,82.632,14.93562085]
["bitfinex-derivatives","SOLF0:USTF0",1770751580204,10.8918,82.677,82.632,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751580510,3.77621144,82.676,82.632,4.03812085]
["bitfinex-derivatives","SOLF0:USTF0",1770751580709,132.83,82.713,82.608,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770751580710,3.74606101,82.69,82.641,4.11751309]
["bitfinex-derivatives","SOLF0:USTF0",1770751580912,3.77621144,82.695,82.65,14.64126101]
["bitfinex-derivatives","SOLF0:USTF0",1770751581607,3.77621144,82.695,82.65,3.74606101]
["bitfinex-derivatives","SOLF0:USTF0",1770751582011,3.77621144,82.695,82.651,4.11751309]
["bitfinex-derivatives","SOLF0:USTF0",1770751583410,10.8896,82.693,82.651,4.11751309]
["bitfinex-derivatives","SOLF0:USTF0",1770751584216,3.77621144,82.695,82.651,4.11751309]
["bitfinex-derivatives","SOLF0:USTF0",1770751584512,3.93657127,82.706,82.651,4.11751309]
["bitfinex-derivatives","SOLF0:USTF0",1770751584915,10.8898,82.692,82.651,4.11751309]
["bitfinex-derivatives","SOLF0:USTF0",1770751585113,3.93657127,82.691,82.639,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751585610,10.891,82.683,82.639,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751585807,3.93657127,82.682,82.621,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751586706,10.8917,82.678,82.621,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751587208,3.93657127,82.682,82.634,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770751587407,10.8904,82.687,82.635,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751588811,10.8904,82.687,82.638,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751589312,10.8893,82.696,82.646,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751589712,3.93657127,82.71,82.646,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751590811,3.93657127,82.71,82.63,10.04081474]
["bitfinex-derivatives","SOLF0:USTF0",1770751590812,3.93657127,82.703,82.648,14.73655283]
["bitfinex-derivatives","SOLF0:USTF0",1770751591114,3.93657127,82.703,82.63,10.04081474]
["bitfinex-derivatives","SOLF0:USTF0",1770751591115,3.93657127,82.703,82.649,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751591309,3.93657127,82.719,82.666,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751592115,3.93657127,82.716,82.638,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751593416,3.93657127,82.69,82.644,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1770751593614,3.93657127,82.69,82.638,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751594720,3.93657127,82.688,82.638,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751595627,3.93657127,82.686,82.639,10.8967]
["bitfinex-derivatives","SOLF0:USTF0",1770751596017,3.93657127,82.686,82.623,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751596922,3.93657127,82.675,82.625,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1770751597723,3.93657127,82.673,82.625,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1770751602130,3.93657127,82.673,82.628,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751602821,10.891,82.682,82.639,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751603129,10.891,82.682,82.641,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751604914,3.93657127,82.675,82.63,3.74731887]
["bitfinex-derivatives","SOLF0:USTF0",1770751605123,3.93657127,82.669,82.624,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751606025,3.93657127,82.649,82.601,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751607124,3.93657127,82.629,82.587,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751607325,3.74731887,82.62,82.571,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751607525,10.8996,82.617,82.571,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751608220,3.74731887,82.61,82.571,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751608816,3.93657127,82.619,82.571,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751609015,10.9004,82.611,82.571,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751610024,10.8994,82.619,82.571,3.84105283]
["bitfinex-derivatives","SOLF0:USTF0",1770751610326,10.8994,82.619,82.54,10.05702398]
["bitfinex-derivatives","SOLF0:USTF0",1770751610327,3.92978029,82.629,82.576,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751611622,10.9004,82.611,82.576,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751611826,10.9004,82.611,82.56,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751612026,3.92978029,82.639,82.56,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751612225,10.8989,82.622,82.574,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751612430,3.92978029,82.639,82.574,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751613328,10.8999,82.615,82.574,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751613821,14.82968029,82.615,82.574,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751614527,14.82968029,82.615,82.542,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1770751614528,3.92978029,82.614,82.566,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751614922,10.8999,82.615,82.566,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751616031,10.8987,82.624,82.573,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751617234,3.92978029,82.623,82.573,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751617934,10.8991,82.621,82.577,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751619034,3.92978029,82.61,82.561,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751619437,3.92978029,82.607,82.55,10.05702398]
["bitfinex-derivatives","SOLF0:USTF0",1770751619630,3.92978029,82.607,82.546,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751620238,3.92978029,82.615,82.548,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751620534,3.92978029,82.615,82.521,2.1073667]
["bitfinex-derivatives","SOLF0:USTF0",1770751620535,3.92978029,82.615,82.551,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751620735,119.50978029,82.629,82.574,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751620932,3.92978029,82.628,82.574,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751621833,115.58,82.629,82.577,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1770751621834,3.92978029,82.626,82.577,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1770751623035,3.92978029,82.626,82.584,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751624235,3.92978029,82.639,82.592,14.64933602]
["bitfinex-derivatives","SOLF0:USTF0",1770751624439,3.92978029,82.641,82.578,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751624740,320.30021661,82.658,82.55,10.05702398]
["bitfinex-derivatives","SOLF0:USTF0",1770751624741,3.92978029,82.629,82.551,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751625740,3.92978029,82.623,82.575,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1770751626243,3.92978029,82.623,82.576,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751626643,10.8992,82.621,82.576,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751629536,10.8992,82.621,82.577,14.65143602]
["bitfinex-derivatives","SOLF0:USTF0",1770751629937,10.8992,82.621,82.578,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751630441,3.92978029,82.623,82.578,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751630442,3.92978029,82.623,82.579,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1770751630638,3.92978029,82.623,82.58,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751630846,10.05509607,82.64,82.59,3.75239227]
["bitfinex-derivatives","SOLF0:USTF0",1770751630847,3.92978029,82.638,82.59,3.75239227]
["bitfinex-derivatives","SOLF0:USTF0",1770751631434,3.92978029,82.638,82.591,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751631652,10.8971,82.637,82.593,14.64913602]
["bitfinex-derivatives","SOLF0:USTF0",1770751632442,3.92978029,82.638,82.593,14.64913602]
["bitfinex-derivatives","SOLF0:USTF0",1770751635432,126.54,82.652,82.605,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751635433,137.435,82.652,82.605,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751635639,3.92978029,82.639,82.59,3.75239227]
["bitfinex-derivatives","SOLF0:USTF0",1770751635943,3.75239227,82.63,82.582,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751636849,3.75239227,82.62,82.582,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751637052,3.92978029,82.619,82.571,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751637748,3.92978029,82.619,82.575,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751638149,3.92978029,82.633,82.59,3.75239227]
["bitfinex-derivatives","SOLF0:USTF0",1770751638351,3.92978029,82.633,82.591,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751638352,14.82738029,82.633,82.591,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751639551,3.75239227,82.64,82.597,3.74653602]
["bitfinex-derivatives","SOLF0:USTF0",1770751639852,3.92978029,82.649,82.61,3.75239227]
["bitfinex-derivatives","SOLF0:USTF0",1770751640149,7.54412729,82.64,82.596,4.09474376]
["bitfinex-derivatives","SOLF0:USTF0",1770751640547,3.79173502,82.629,82.582,4.09474376]
["bitfinex-derivatives","SOLF0:USTF0",1770751640852,3.79173502,82.629,82.581,4.09474376]
["bitfinex-derivatives","SOLF0:USTF0",1770751641053,3.75239227,82.64,82.591,4.09474376]
["bitfinex-derivatives","SOLF0:USTF0",1770751641350,7.54412729,82.64,82.591,4.09474376]
["bitfinex-derivatives","SOLF0:USTF0",1770751641751,10.897,82.637,82.591,4.09474376]
["bitfinex-derivatives","SOLF0:USTF0",1770751642250,7.54412729,82.64,82.591,4.09474376]
["bitfinex-derivatives","SOLF0:USTF0",1770751643758,7.54412729,82.64,82.597,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770751644050,4.1337246,82.639,82.59,3.75239227]
["bitfinex-derivatives","SOLF0:USTF0",1770751645052,4.1337246,82.639,82.577,4.15573475]
["bitfinex-derivatives","SOLF0:USTF0",1770751645053,10.8987,82.624,82.581,4.15573475]
["bitfinex-derivatives","SOLF0:USTF0",1770751645356,4.1337246,82.639,82.581,4.15573475]
["bitfinex-derivatives","SOLF0:USTF0",1770751646044,10.8978,82.631,82.583,4.15573475]
["bitfinex-derivatives","SOLF0:USTF0",1770751646356,4.1337246,82.639,82.583,4.15573475]
["bitfinex-derivatives","SOLF0:USTF0",1770751646952,4.1337246,82.639,82.59,3.75204506]
["bitfinex-derivatives","SOLF0:USTF0",1770751647156,4.1337246,82.639,82.583,4.15573475]
["bitfinex-derivatives","SOLF0:USTF0",1770751647858,4.1337246,82.638,82.592,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1770751649459,4.1337246,82.636,82.592,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1770751651254,4.1337246,82.636,82.595,15.05813475]
["bitfinex-derivatives","SOLF0:USTF0",1770751652563,10.8977,82.631,82.595,4.15573475]
["bitfinex-derivatives","SOLF0:USTF0",1770751653860,10.8979,82.63,82.595,4.15573475]
["bitfinex-derivatives","SOLF0:USTF0",1770751655868,4.1337246,82.619,82.569,4.15573475]
["bitfinex-derivatives","SOLF0:USTF0",1770751656062,3.75204506,82.61,82.569,4.15573475]
["bitfinex-derivatives","SOLF0:USTF0",1770751656364,7.88576966,82.61,82.569,4.15573475]
["bitfinex-derivatives","SOLF0:USTF0",1770751657165,4.1337246,82.609,82.566,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1770751657761,4.1337246,82.609,82.57,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1770751659169,4.1337246,82.609,82.567,4.15573475]
["bitfinex-derivatives","SOLF0:USTF0",1770751660369,4.1337246,82.609,82.57,7.90777981]
["bitfinex-derivatives","SOLF0:USTF0",1770751662066,10.8991,82.621,82.581,4.15573475]
["bitfinex-derivatives","SOLF0:USTF0",1770751662264,4.1337246,82.62,82.581,4.15573475]
["bitfinex-derivatives","SOLF0:USTF0",1770751662662,10.8993,82.619,82.581,4.15573475]
["bitfinex-derivatives","SOLF0:USTF0",1770751663065,4.1337246,82.615,82.57,3.75204506]
["bitfinex-derivatives","SOLF0:USTF0",1770751664163,3.75204506,82.62,82.576,4.15573475]
["bitfinex-derivatives","SOLF0:USTF0",1770751664667,10.8994,82.619,82.576,4.15573475]
["bitfinex-derivatives","SOLF0:USTF0",1770751665669,4.1337246,82.639,82.591,4.15573475]
["bitfinex-derivatives","SOLF0:USTF0",1770751666276,10.8974,82.634,82.591,4.15573475]
["bitfinex-derivatives","SOLF0:USTF0",1770751666471,4.1337246,82.633,82.591,4.15573475]
["bitfinex-derivatives","SOLF0:USTF0",1770751667770,4.1337246,82.629,82.58,3.75204506]
["bitfinex-derivatives","SOLF0:USTF0",1770751668574,4.1337246,82.629,82.577,4.15573475]
["bitfinex-derivatives","SOLF0:USTF0",1770751668775,3.75204506,82.63,82.577,4.15573475]
["bitfinex-derivatives","SOLF0:USTF0",1770751668776,4.1337246,82.624,82.577,4.15573475]
["bitfinex-derivatives","SOLF0:USTF0",1770751670476,4.1337246,82.624,82.581,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751671371,3.75204506,82.63,82.589,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1770751671579,3.75204506,82.63,82.59,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751671773,3.86013415,82.629,82.59,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751672576,3.86013415,82.629,82.59,14.96309068]
["bitfinex-derivatives","SOLF0:USTF0",1770751672978,3.86013415,82.629,82.576,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751673180,3.86013415,82.619,82.576,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751674480,3.86013415,82.619,82.58,3.75204506]
["bitfinex-derivatives","SOLF0:USTF0",1770751674679,3.86013415,82.619,82.581,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1770751675575,3.75204506,82.63,82.548,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1770751675576,3.86013415,82.64,82.591,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751675974,3.86013415,82.639,82.591,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751676778,3.86013415,82.639,82.595,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770751679476,3.75204506,82.64,82.599,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751679678,3.75204506,82.65,82.601,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751680073,3.75204506,82.65,82.602,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751680074,3.86013415,82.649,82.602,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751680274,3.86013415,82.639,82.591,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751681284,3.86013415,82.639,82.593,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1770751681582,3.86013415,82.639,82.594,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751683584,10.8969,82.638,82.594,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751685986,10.8969,82.638,82.59,14.65514506]
["bitfinex-derivatives","SOLF0:USTF0",1770751685987,3.86013415,82.629,82.584,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751686887,3.86013415,82.629,82.592,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1770751689984,127.52,82.653,82.599,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751689985,3.75204506,82.64,82.599,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751691188,3.75204506,82.62,82.581,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751692790,3.86013415,82.629,82.592,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751695198,3.75204506,82.64,82.592,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751695498,3.86013415,82.639,82.592,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751695695,11.11060277,82.657,82.601,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751696004,3.75204506,82.66,82.612,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751696596,3.75204506,82.66,82.616,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751697600,3.74968296,82.66,82.616,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751698095,3.74968296,82.66,82.619,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751698396,3.86013415,82.667,82.619,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751698801,3.74968296,82.66,82.622,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770751699100,3.86013415,82.649,82.601,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751699303,3.74968296,82.64,82.601,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751699604,96.62,82.679,82.588,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751699605,3.74968296,82.63,82.588,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751699798,1.14968296,82.63,82.588,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751700001,36.27,82.662,82.588,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751700002,3.74968296,82.62,82.588,4.05999068]
["bitfinex-derivatives","SOLF0:USTF0",1770751701802,3.74968296,82.62,82.588,14.96339068]
["bitfinex-derivatives","SOLF0:USTF0",1770751705609,3.74968296,82.64,82.591,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751705810,3.74968296,82.63,82.591,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751706011,3.93077177,82.629,82.591,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751706310,3.74968296,82.62,82.591,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751706902,3.93077177,82.629,82.591,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751707711,3.93077177,82.629,82.592,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1770751708012,3.93077177,82.629,82.593,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751709015,11.11060277,82.66,82.554,111.64999194]
["bitfinex-derivatives","SOLF0:USTF0",1770751709016,7.68368148,82.65,82.601,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751709220,3.93077177,82.639,82.601,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751710613,3.93077177,82.639,82.602,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1770751713920,3.93077177,82.639,82.602,14.78092598]
["bitfinex-derivatives","SOLF0:USTF0",1770751715719,3.75290971,82.65,82.612,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751715921,3.93077177,82.654,82.612,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751716521,10.8943,82.658,82.612,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751716721,10.8943,82.658,82.61,3.75290971]
["bitfinex-derivatives","SOLF0:USTF0",1770751716722,10.8943,82.658,82.614,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751720229,14.82507177,82.658,82.614,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751720828,3.93077177,82.658,82.62,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751721028,3.93077177,82.658,82.62,7.63233569]
["bitfinex-derivatives","SOLF0:USTF0",1770751721726,3.93077177,82.658,82.62,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751722522,14.82367177,82.668,82.622,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751723730,14.82367177,82.668,82.624,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751723931,126.58,82.675,82.631,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751724125,3.93077177,82.674,82.631,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751725822,10.8922,82.673,82.631,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751726023,3.75290971,82.67,82.631,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751726224,3.93077177,82.69,82.649,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751726624,7.68368148,82.69,82.649,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751726833,3.93077177,82.658,82.61,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751727033,3.75290971,82.65,82.61,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751727231,7.68368148,82.65,82.61,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751727429,3.75290971,82.64,82.61,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751728832,3.93077177,82.649,82.61,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751730936,3.75290971,82.64,82.61,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751735740,3.93077177,82.649,82.61,3.87942598]
["bitfinex-derivatives","SOLF0:USTF0",1770751736344,3.93077177,82.649,82.611,3.82085636]
["bitfinex-derivatives","SOLF0:USTF0",1770751738850,3.75290971,82.65,82.617,3.82085636]
["bitfinex-derivatives","SOLF0:USTF0",1770751739843,3.75290971,82.65,82.618,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1770751740242,3.75290971,82.64,82.601,3.82085636]
["bitfinex-derivatives","SOLF0:USTF0",1770751740745,3.75169334,82.64,82.601,3.82085636]
["bitfinex-derivatives","SOLF0:USTF0",1770751741352,4.11347358,82.638,82.569,3.82085636]
["bitfinex-derivatives","SOLF0:USTF0",1770751741553,3.75169334,82.63,82.581,3.82085636]
["bitfinex-derivatives","SOLF0:USTF0",1770751742854,4.11347358,82.659,82.594,3.82085636]
["bitfinex-derivatives","SOLF0:USTF0",1770751743053,7.86516692,82.65,82.601,3.82085636]
["bitfinex-derivatives","SOLF0:USTF0",1770751743252,3.75169334,82.64,82.601,3.82085636]
["bitfinex-derivatives","SOLF0:USTF0",1770751743658,4.11347358,82.638,82.601,3.82085636]
["bitfinex-derivatives","SOLF0:USTF0",1770751744854,3.75169334,82.64,82.601,3.82085636]
["bitfinex-derivatives","SOLF0:USTF0",1770751745159,4.11347358,82.652,82.567,21.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770751745160,10.8954,82.649,82.611,3.82085636]
["bitfinex-derivatives","SOLF0:USTF0",1770751746758,4.11347358,82.646,82.603,3.82085636]
["bitfinex-derivatives","SOLF0:USTF0",1770751747661,4.11347358,82.646,82.605,3.82085636]
["bitfinex-derivatives","SOLF0:USTF0",1770751748653,3.75169334,82.65,82.609,3.82085636]
["bitfinex-derivatives","SOLF0:USTF0",1770751749553,7.86516692,82.65,82.609,3.82085636]
["bitfinex-derivatives","SOLF0:USTF0",1770751749758,7.86516692,82.65,82.611,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770751749958,4.11347358,82.649,82.609,3.82085636]
["bitfinex-derivatives","SOLF0:USTF0",1770751753766,127.28,82.674,82.567,21.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770751753767,7.86516692,82.63,82.598,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1770751754162,3.75169334,82.64,82.604,14.72215636]
["bitfinex-derivatives","SOLF0:USTF0",1770751754359,3.75169334,82.64,82.605,3.82085636]
["bitfinex-derivatives","SOLF0:USTF0",1770751756563,3.75169334,82.64,82.607,3.82085636]
["bitfinex-derivatives","SOLF0:USTF0",1770751756769,4.11347358,82.652,82.611,3.82085636]
["bitfinex-derivatives","SOLF0:USTF0",1770751757366,3.75169334,82.65,82.611,3.82085636]
["bitfinex-derivatives","SOLF0:USTF0",1770751762668,4.11347358,82.652,82.611,3.82085636]
["bitfinex-derivatives","SOLF0:USTF0",1770751764370,14.84914422,82.667,82.612,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751764572,14.84914422,82.667,82.621,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751764874,3.95604422,82.666,82.621,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751765167,3.95604422,82.659,82.621,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751765372,3.95604422,82.659,82.613,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751765964,3.75169334,82.67,82.626,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751766164,3.95604422,82.669,82.626,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751766768,3.75169334,82.66,82.626,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751767175,126.88,82.691,82.626,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751767176,14.84894422,82.668,82.626,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751767373,3.95604422,82.668,82.63,3.75169334]
["bitfinex-derivatives","SOLF0:USTF0",1770751767675,3.95604422,82.668,82.631,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751768676,3.95604422,82.668,82.634,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770751770171,3.95604422,82.679,82.638,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751771177,3.95604422,82.679,82.64,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751771766,3.95604422,82.679,82.641,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751771973,3.95604422,82.689,82.646,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751772477,3.95604422,82.689,82.648,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751772772,3.74868831,82.68,82.636,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751772968,3.95604422,82.679,82.642,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751773874,127.04,82.711,82.647,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751773875,3.95604422,82.692,82.647,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751774674,3.95604422,82.692,82.65,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770751774874,3.74868831,82.69,82.65,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770751775071,3.95604422,82.689,82.65,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770751775270,3.74868831,82.69,82.653,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751775472,3.95604422,82.699,82.653,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751776371,3.95604422,82.71,82.661,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751776576,3.95604422,82.71,82.67,3.74868831]
["bitfinex-derivatives","SOLF0:USTF0",1770751776779,3.95604422,82.71,82.671,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751777779,3.95604422,82.709,82.667,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770751777973,3.74868831,82.7,82.661,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751778484,3.74868831,82.7,82.663,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751779484,3.95604422,82.709,82.669,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751780788,3.95604422,82.709,82.67,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770751781484,3.95604422,82.709,82.67,15.00221716]
["bitfinex-derivatives","SOLF0:USTF0",1770751781682,3.95604422,82.709,82.671,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751782696,3.95604422,82.759,82.691,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751782991,3.95604422,82.749,82.701,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751783184,3.95604422,82.749,82.71,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770751784390,3.95604422,82.749,82.661,21.7875]
["bitfinex-derivatives","SOLF0:USTF0",1770751784391,3.95604422,82.729,82.68,3.74868831]
["bitfinex-derivatives","SOLF0:USTF0",1770751784581,3.74868831,82.72,82.676,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751785697,3.74868831,82.72,82.69,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770751785993,3.95604422,82.729,82.69,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770751787291,3.74868831,82.72,82.683,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770751787495,3.74868831,82.71,82.674,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751787693,3.95604422,82.719,82.674,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751788900,3.95604422,82.709,82.661,4.10961716]
["bitfinex-derivatives","SOLF0:USTF0",1770751789693,3.95604422,82.709,82.666,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770751790996,36.27,82.753,82.675,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751791187,36.27,82.753,82.636,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1770751791188,3.84146512,82.754,82.72,3.74868831]
["bitfinex-derivatives","SOLF0:USTF0",1770751791391,3.84146512,82.767,82.721,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751791599,3.74868831,82.78,82.732,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751791796,3.84146512,82.779,82.732,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751792004,3.74868831,82.77,82.732,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751793304,3.84146512,82.777,82.732,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751793998,3.84146512,82.759,82.723,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1770751794201,3.84146512,82.749,82.7,3.74868831]
["bitfinex-derivatives","SOLF0:USTF0",1770751794403,3.84146512,82.749,82.701,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751794901,3.84146512,82.749,82.714,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1770751795398,3.84146512,82.749,82.676,21.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770751795399,3.84146512,82.803,82.741,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751795599,3.74868831,82.81,82.761,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751795902,3.84146512,82.836,82.716,21.773]
["bitfinex-derivatives","SOLF0:USTF0",1770751795903,3.74868831,82.83,82.78,3.74868831]
["bitfinex-derivatives","SOLF0:USTF0",1770751796304,3.74868831,82.81,82.76,3.74868831]
["bitfinex-derivatives","SOLF0:USTF0",1770751796602,3.84146512,82.809,82.76,3.74868831]
["bitfinex-derivatives","SOLF0:USTF0",1770751797701,3.84146512,82.809,82.761,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770751798407,3.84146512,82.809,82.693,169.3936]
["bitfinex-derivatives","SOLF0:USTF0",1770751798408,3.84146512,82.799,82.748,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770751799300,3.84146512,82.799,82.75,3.74868831]
["bitfinex-derivatives","SOLF0:USTF0",1770751799494,3.84146512,82.799,82.751,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751800305,3.74868831,82.81,82.76,3.74868831]
["bitfinex-derivatives","SOLF0:USTF0",1770751800504,3.74868831,82.81,82.761,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751801002,3.84146512,82.832,82.781,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751801202,183.67191394,82.896,82.735,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1770751801203,3.84146512,82.869,82.81,3.74868831]
["bitfinex-derivatives","SOLF0:USTF0",1770751801710,3.84146512,82.869,82.81,7.7600165]
["bitfinex-derivatives","SOLF0:USTF0",1770751801909,3.84146512,82.869,82.82,3.74868831]
["bitfinex-derivatives","SOLF0:USTF0",1770751802398,3.84146512,82.859,82.81,7.7600165]
["bitfinex-derivatives","SOLF0:USTF0",1770751802800,3.84146512,82.859,82.82,3.74868831]
["bitfinex-derivatives","SOLF0:USTF0",1770751803110,3.84146512,82.876,82.81,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751803308,3.84146512,82.876,82.812,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751803497,3.84146512,82.876,82.821,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751804503,10.866,82.873,82.821,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751804698,3.84146512,82.872,82.801,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751804903,3.84146512,82.888,82.821,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751805103,3.84146512,82.888,82.827,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751805912,3.84146512,82.909,82.827,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751806207,3.84146512,82.898,82.827,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751806508,3.84146512,82.898,82.801,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751806707,14.70696512,82.877,82.82,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1770751807007,14.70696512,82.877,82.82,14.88412819]
["bitfinex-derivatives","SOLF0:USTF0",1770751807412,3.84146512,82.876,82.82,14.88412819]
["bitfinex-derivatives","SOLF0:USTF0",1770751807609,10.8664,82.87,82.82,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751807910,3.84146512,82.869,82.82,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751808313,3.84146512,82.867,82.807,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1770751808513,3.84146512,82.867,82.797,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1770751808706,10.8684,82.855,82.798,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751809503,10.8684,82.855,82.78,9.99562961]
["bitfinex-derivatives","SOLF0:USTF0",1770751809504,3.84146512,82.854,82.79,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1770751809811,3.84146512,82.854,82.738,473.77397183]
["bitfinex-derivatives","SOLF0:USTF0",1770751809812,3.84146512,82.829,82.761,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751810214,14.71356512,82.826,82.763,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751810514,3.84146512,82.825,82.763,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751810817,14.71516512,82.814,82.763,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751811719,9.99562961,82.85,82.768,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751811720,10.8721,82.827,82.768,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751812009,3.84146512,82.834,82.768,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751812313,3.84146512,82.834,82.75,9.99562961]
["bitfinex-derivatives","SOLF0:USTF0",1770751812314,10.8714,82.832,82.781,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751812713,3.84146512,82.834,82.784,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770751812913,9.99562961,82.85,82.781,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751813110,3.84146512,82.853,82.781,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751813815,3.84146512,82.853,82.798,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751814412,3.84146512,82.852,82.798,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751814613,3.84146512,82.852,82.791,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1770751815706,3.84146512,82.841,82.782,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751815908,3.84146512,82.841,82.766,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751816306,10.8716,82.83,82.772,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751816710,14.71306512,82.83,82.772,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751816911,3.84146512,82.829,82.772,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751817915,3.84146512,82.829,82.775,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770751818318,3.84146512,82.829,82.772,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751818319,10.8716,82.83,82.776,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751818719,3.84146512,82.823,82.76,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751819321,10.8737,82.815,82.772,4.01132819]
["bitfinex-derivatives","SOLF0:USTF0",1770751821221,10.8746,82.807,82.759,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770751821427,3.97269349,82.806,82.759,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770751821821,10.8736,82.815,82.764,15.00704861]
["bitfinex-derivatives","SOLF0:USTF0",1770751822125,3.97269349,82.822,82.765,4.12684861]
["bitfinex-derivatives","SOLF0:USTF0",1770751822622,3.97269349,82.822,82.773,14.72223283]
["bitfinex-derivatives","SOLF0:USTF0",1770751822827,3.97269349,82.822,82.774,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751824425,4.14812669,82.844,82.778,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751825432,4.14812669,82.843,82.786,14.72043283]
["bitfinex-derivatives","SOLF0:USTF0",1770751826829,4.14812669,82.839,82.786,14.72043283]
["bitfinex-derivatives","SOLF0:USTF0",1770751827734,4.14812669,82.837,82.786,14.72043283]
["bitfinex-derivatives","SOLF0:USTF0",1770751828431,4.14812669,82.833,82.771,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751829727,10.8726,82.823,82.771,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751830430,10.8726,82.823,82.775,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751831130,10.8716,82.83,82.782,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751831324,4.14812669,82.852,82.782,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751831732,10.8702,82.841,82.798,14.71893283]
["bitfinex-derivatives","SOLF0:USTF0",1770751831932,10.8702,82.841,82.798,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751834428,10.8692,82.849,82.801,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751834832,4.14812669,82.868,82.801,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751835029,4.14812669,82.882,82.817,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751836530,10.865,82.88,82.829,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751837030,10.00505993,82.91,82.838,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751837031,4.14812669,82.897,82.838,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751837429,4.14812669,82.916,82.838,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751837738,4.14812669,82.905,82.831,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751838136,4.14812669,82.905,82.841,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751839528,4.14812669,82.903,82.83,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751839929,4.14812669,82.903,82.841,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751840241,4.14812669,82.919,82.854,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751840736,4.14812669,82.909,82.855,14.71153283]
["bitfinex-derivatives","SOLF0:USTF0",1770751840940,4.14812669,82.909,82.856,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751842037,4.14812669,82.907,82.844,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1770751843237,4.14812669,82.905,82.852,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1770751843834,4.14812669,82.902,82.844,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1770751844939,4.14812669,82.902,82.841,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751844940,4.14812669,82.902,82.851,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1770751846536,124.5,82.905,82.854,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751847840,124.5,82.905,82.857,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751848637,4.14812669,82.904,82.857,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751849744,10.8622,82.902,82.857,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751850140,14.89923488,82.902,82.857,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751851143,14.89963488,82.899,82.857,3.84323283]
["bitfinex-derivatives","SOLF0:USTF0",1770751851651,4.03703488,82.899,82.858,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770751852747,4.03703488,82.92,82.861,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751854146,4.03703488,82.92,82.866,14.70478444]
["bitfinex-derivatives","SOLF0:USTF0",1770751854350,4.03703488,82.918,82.866,14.70478444]
["bitfinex-derivatives","SOLF0:USTF0",1770751854746,4.03703488,82.918,82.871,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1770751855048,4.03703488,82.933,82.881,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751855243,4.03703488,82.933,82.89,7.56530254]
["bitfinex-derivatives","SOLF0:USTF0",1770751855653,3.7273181,82.94,82.891,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751855841,7.76435298,82.92,82.876,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751856340,7.76435298,82.92,82.885,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1770751856845,4.03703488,82.92,82.885,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1770751857651,4.03703488,82.92,82.876,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751858754,4.03703488,82.919,82.861,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751859353,4.03703488,82.917,82.869,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770751859653,4.03703488,82.917,82.87,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751859852,114.4,82.924,82.87,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751860250,4.03703488,82.93,82.879,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751860849,4.03703488,82.93,82.86,9.98089176]
["bitfinex-derivatives","SOLF0:USTF0",1770751860850,4.03703488,82.945,82.894,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751862554,4.03703488,82.945,82.897,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751863354,4.03703488,82.944,82.897,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751864557,4.03703488,82.935,82.887,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1770751864958,4.03703488,82.935,82.89,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770751865455,4.03703488,82.935,82.891,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751865656,4.03703488,82.935,82.893,14.70118444]
["bitfinex-derivatives","SOLF0:USTF0",1770751865848,4.03703488,82.935,82.894,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751867958,127.7,82.95,82.909,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751868161,4.03703488,82.964,82.909,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751869154,128.3,82.976,82.917,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751869367,4.03703488,82.975,82.917,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751870968,10.8537,82.967,82.919,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751873465,4.03703488,82.974,82.922,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751874766,10.8531,82.972,82.927,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751875369,10.8531,82.972,82.929,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751876264,4.03703488,82.974,82.931,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751876662,10.8519,82.98,82.931,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751877563,129.32,82.985,82.911,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751877564,4.03703488,82.979,82.911,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751878776,10.8535,82.968,82.926,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1770751879173,14.89053488,82.968,82.927,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751879373,14.89053488,82.968,82.93,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751879568,4.03703488,82.968,82.93,3.83798444]
["bitfinex-derivatives","SOLF0:USTF0",1770751880270,3.81465897,82.986,82.934,4.14148529]
["bitfinex-derivatives","SOLF0:USTF0",1770751880471,3.72211717,82.98,82.934,4.14148529]
["bitfinex-derivatives","SOLF0:USTF0",1770751880676,3.72211717,82.97,82.934,4.14148529]
["bitfinex-derivatives","SOLF0:USTF0",1770751880877,10.8539,82.965,82.921,4.14148529]
["bitfinex-derivatives","SOLF0:USTF0",1770751881380,10.8539,82.965,82.889,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1770751881381,3.81465897,82.969,82.929,15.00008529]
["bitfinex-derivatives","SOLF0:USTF0",1770751881568,3.81465897,82.969,82.93,4.14148529]
["bitfinex-derivatives","SOLF0:USTF0",1770751882074,3.81465897,82.969,82.932,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1770751882675,4.13944633,82.959,82.913,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1770751882875,129.08,82.997,82.896,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751882876,3.72211717,82.94,82.896,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751883777,129.08,82.997,82.866,21.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770751883778,3.72211717,82.93,82.897,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1770751884279,4.13944633,82.939,82.891,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751884681,4.13944633,82.939,82.903,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1770751885278,3.72211717,82.95,82.904,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751885477,3.72211717,82.96,82.904,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751886083,3.72211717,82.95,82.904,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751886686,3.72211717,82.95,82.914,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1770751887782,7.8615635,82.94,82.891,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751887980,3.72211717,82.93,82.891,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751888786,3.72211717,82.93,82.898,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1770751888984,3.72211717,82.93,82.891,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751889381,3.72211717,82.93,82.829,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1770751889382,4.13944633,82.899,82.839,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751889685,4.13944633,82.899,82.82,3.72211717]
["bitfinex-derivatives","SOLF0:USTF0",1770751889686,4.13944633,82.88,82.821,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751889983,4.13944633,82.88,82.778,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1770751889984,3.72211717,82.89,82.842,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751890373,4.13944633,82.898,82.842,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751890776,3.72211717,82.89,82.846,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751891089,4.13944633,82.898,82.846,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751891581,4.13944633,82.898,82.849,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1770751891777,4.13944633,82.898,82.821,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751892579,10.863,82.896,82.846,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1770751893185,4.13944633,82.898,82.846,14.68164877]
["bitfinex-derivatives","SOLF0:USTF0",1770751894780,4.13944633,82.896,82.846,14.68164877]
["bitfinex-derivatives","SOLF0:USTF0",1770751895086,4.13944633,82.896,82.83,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751895786,4.13944633,82.892,82.83,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751896187,4.13944633,82.892,82.85,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770751896484,4.13944633,82.91,82.851,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751897776,4.13944633,82.91,82.856,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751898378,4.13944633,82.91,82.859,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770751898591,4.13944633,82.902,82.841,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751899287,4.13944633,82.902,82.846,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1770751899494,4.13944633,82.902,82.841,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751899985,4.13944633,82.902,82.845,14.68184877]
["bitfinex-derivatives","SOLF0:USTF0",1770751900186,4.13944633,82.899,82.824,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751901685,4.13944633,82.886,82.836,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1770751902091,4.13944633,82.879,82.81,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751902289,4.13944633,82.872,82.817,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1770751903086,4.13944633,82.869,82.824,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1770751903291,4.13944633,82.869,82.81,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751903489,14.1273671,82.88,82.81,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751903790,15.00464633,82.879,82.832,10.8713]
["bitfinex-derivatives","SOLF0:USTF0",1770751903993,4.13944633,82.879,82.832,10.8713]
["bitfinex-derivatives","SOLF0:USTF0",1770751905293,4.13944633,82.879,82.824,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751905294,4.13944633,82.879,82.839,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1770751906693,4.13944633,82.912,82.847,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751907703,4.13944633,82.91,82.858,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770751908810,10.8615,82.907,82.858,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770751909006,4.13944633,82.91,82.867,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751909205,4.13944633,82.925,82.867,3.81224877]
["bitfinex-derivatives","SOLF0:USTF0",1770751909707,96.32,82.927,82.868,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1770751909708,4.13944633,82.916,82.868,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1770751910107,4.13944633,82.916,82.869,3.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1770751911109,4.13944633,82.916,82.876,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1770751911800,4.13944633,82.916,82.869,3.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1770751912809,3.82503966,82.914,82.861,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770751913505,3.82503966,82.912,82.868,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1770751914909,3.82503966,82.912,82.855,3.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1770751914910,3.82503966,82.912,82.86,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770751915612,3.82503966,82.912,82.866,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1770751915819,3.82503966,82.909,82.837,3.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1770751916105,11.13123993,82.922,82.846,3.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1770751916310,3.82503966,82.921,82.846,3.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1770751916907,3.82503966,82.921,82.84,9.98792077]
["bitfinex-derivatives","SOLF0:USTF0",1770751916908,10.8608,82.913,82.865,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1770751917613,14.68583966,82.913,82.865,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1770751918510,3.82503966,82.913,82.868,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770751919013,3.82503966,82.913,82.869,3.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1770751919708,10.8598,82.92,82.871,3.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1770751920810,10.8598,82.92,82.874,3.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1770751921518,3.82503966,82.927,82.877,3.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1770751921718,3.82503966,82.943,82.877,3.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1770751922417,3.82503966,82.943,82.895,3.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1770751922614,9.0057245,82.953,82.895,3.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1770751922814,3.82503966,82.975,82.901,3.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1770751923412,3.82503966,82.974,82.918,3.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1770751924017,3.82503966,82.991,82.929,3.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1770751925718,10.8511,82.987,82.937,3.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1770751926113,3.82503966,82.991,82.937,3.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1770751927218,3.82503966,82.991,82.939,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1770751927416,3.82503966,82.991,82.937,3.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1770751927417,3.82503966,82.991,82.921,3.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1770751927617,3.82503966,82.989,82.939,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1770751930112,3.82503966,82.989,82.928,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1770751930314,3.82503966,82.989,82.928,3.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1770751930923,3.82503966,82.988,82.936,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1770751931317,3.82503966,82.984,82.936,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1770751931711,3.82503966,82.984,82.903,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1770751931712,3.82503966,82.984,82.943,14.77164481]
["bitfinex-derivatives","SOLF0:USTF0",1770751931924,128.36,82.993,82.944,3.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1770751932423,3.82503966,82.992,82.944,3.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1770751932827,3.82503966,82.991,82.944,3.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1770751933818,3.82503966,82.991,82.945,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1770751936922,3.82503966,82.984,82.932,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1770751937122,3.82503966,82.982,82.932,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1770751937623,3.82503966,82.979,82.922,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770751938019,3.82503966,82.979,82.922,14.77444481]
["bitfinex-derivatives","SOLF0:USTF0",1770751938430,3.82503966,82.976,82.926,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1770751939722,130.48,82.983,82.93,3.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1770751940423,130.48,82.983,82.938,3.77332543]
["bitfinex-derivatives","SOLF0:USTF0",1770751941927,3.83208549,82.981,82.938,3.77332543]
["bitfinex-derivatives","SOLF0:USTF0",1770751943620,3.83208549,82.981,82.939,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1770751946031,130.48,82.983,82.947,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751946827,130.48,82.983,82.949,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1770751947130,134.31900196,82.983,82.934,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751948136,134.31900196,82.983,82.943,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770751949134,3.83900196,82.982,82.934,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751949526,3.83900196,82.982,82.943,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770751952532,3.83900196,82.982,82.922,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751952732,3.83900196,82.969,82.891,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751953036,3.72419157,82.95,82.891,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751953336,3.72419157,82.93,82.891,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751953834,3.72419157,82.93,82.88,3.72419157]
["bitfinex-derivatives","SOLF0:USTF0",1770751953835,3.72419157,82.92,82.878,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751954829,100.05900196,82.926,82.887,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1770751956231,96.22,82.926,82.894,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751956428,20.84052807,82.94,82.894,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751956737,24.67953003,82.94,82.894,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751956936,3.83900196,82.937,82.894,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751957131,3.83900196,82.937,82.885,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1770751957536,3.83900196,82.92,82.862,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751957740,3.83900196,82.918,82.862,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751958130,3.83900196,82.918,82.879,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1770751958340,103.84,82.919,82.88,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751959240,10.8589,82.927,82.88,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751959436,3.83900196,82.933,82.883,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751960735,3.83900196,82.933,82.896,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1770751960935,134.36,82.936,82.896,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1770751961144,145.5767,82.944,82.896,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1770751961741,3.83900196,82.941,82.896,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1770751965943,3.83900196,82.941,82.896,14.94937494]
["bitfinex-derivatives","SOLF0:USTF0",1770751966242,3.83900196,82.941,82.903,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1770751966437,3.83900196,82.941,82.896,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751966640,134.86,82.943,82.896,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751966942,134.86,82.943,82.902,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751967147,3.83900196,82.941,82.886,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751967347,3.83900196,82.939,82.886,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751967642,3.83900196,82.937,82.888,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770751968337,3.83900196,82.927,82.886,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751968537,3.83900196,82.927,82.878,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1770751968737,3.83900196,82.927,82.872,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751969339,9.98332807,82.94,82.872,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751969340,3.83900196,82.925,82.872,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751969542,3.83900196,82.919,82.872,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751969741,14.69910196,82.918,82.872,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751969948,4.0170573,82.917,82.872,4.08657494]
["bitfinex-derivatives","SOLF0:USTF0",1770751970749,10.8595,82.923,82.879,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751971749,10.8595,82.923,82.881,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751972149,136.3,82.926,82.89,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1770751972347,136.3,82.926,82.891,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751972652,10.8585,82.93,82.891,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751973245,10.8585,82.93,82.894,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751973649,20.84052807,82.94,82.894,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751974547,9.98332807,82.94,82.894,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751974855,3.72589888,82.93,82.894,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751977053,3.72589888,82.93,82.895,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770751978453,7.74295618,82.93,82.894,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751978652,3.72589888,82.92,82.894,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751978850,7.74295618,82.93,82.894,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751979959,3.72589888,82.93,82.894,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751980556,7.74295618,82.91,82.863,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751980861,3.72589888,82.91,82.863,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751981065,3.72589888,82.92,82.887,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751981361,3.72589888,82.93,82.887,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751981761,4.0170573,82.938,82.898,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751982058,3.72589888,82.96,82.9,3.72589888]
["bitfinex-derivatives","SOLF0:USTF0",1770751982259,321.97619162,82.98,82.911,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751982563,332.82819162,82.98,82.933,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751983064,3.72589888,82.98,82.933,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751984761,139.48,82.987,82.942,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751985167,3.72589888,82.99,82.942,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751985466,3.72589888,82.99,82.93,3.72589888]
["bitfinex-derivatives","SOLF0:USTF0",1770751985467,3.72589888,82.99,82.95,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751986258,139.58,83.004,82.954,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751986460,3.72589888,83.0,82.954,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751986657,139.58,83.004,82.954,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751987369,11.16293515,83.025,82.925,21.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770751987370,3.72589888,83.02,82.977,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1770751987565,3.72589888,83.02,82.977,14.90406576]
["bitfinex-derivatives","SOLF0:USTF0",1770751987774,3.71796809,83.02,82.977,14.90406576]
["bitfinex-derivatives","SOLF0:USTF0",1770751988464,3.71796809,83.02,82.985,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1770751989773,139.76,83.024,82.988,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751989972,3.71796809,83.03,82.988,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751990272,3.71796809,83.03,82.936,168.8958]
["bitfinex-derivatives","SOLF0:USTF0",1770751990273,122.0333,83.041,82.991,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751990461,3.71796809,83.05,82.991,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751991065,3.71796809,83.06,83.019,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1770751991367,3.71796809,83.06,83.008,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751991368,3.71796809,83.07,83.011,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751991562,3.71796809,83.07,83.021,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751992068,4.0170573,83.107,83.053,14.89416576]
["bitfinex-derivatives","SOLF0:USTF0",1770751992266,3.71796809,83.1,83.053,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751992665,3.71796809,83.1,83.058,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1770751992972,4.0170573,83.107,83.058,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1770751993363,4.0170573,83.148,83.063,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751993670,4.0170573,83.139,83.063,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751994067,9.93776776,83.14,83.063,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751994068,4.0170573,83.132,83.065,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1770751994674,4.0170573,83.129,83.065,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1770751995070,4.0170573,83.129,83.074,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770751995370,4.0170573,83.129,83.066,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751995873,4.0170573,83.129,83.068,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751996063,9.93776776,83.14,83.068,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751996372,36.29,83.185,83.04,9.93776776]
["bitfinex-derivatives","SOLF0:USTF0",1770751996373,4.0170573,83.176,83.087,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751996564,4.0170573,83.169,83.101,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751997169,4.0170573,83.169,83.106,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770751997372,4.0170573,83.167,83.106,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770751997574,4.0170573,83.167,83.101,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751997772,4.0170573,83.163,83.085,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751998074,4.0170573,83.149,83.085,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751998271,4.0170573,83.165,83.108,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751998866,4.0170573,83.161,83.099,10.8363]
["bitfinex-derivatives","SOLF0:USTF0",1770751999270,4.0170573,83.161,83.1,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751999670,4.0170573,83.159,83.1,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770751999876,4.03442328,83.149,83.084,4.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1770752000072,4.03442328,83.147,83.051,3.86201372]
["bitfinex-derivatives","SOLF0:USTF0",1770752000571,4.03442328,83.136,83.073,3.86201372]
["bitfinex-derivatives","SOLF0:USTF0",1770752000870,4.03442328,83.129,83.073,3.86201372]
["bitfinex-derivatives","SOLF0:USTF0",1770752001272,4.03442328,83.123,83.06,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1770752001479,4.03442328,83.123,83.03,9.93776776]
["bitfinex-derivatives","SOLF0:USTF0",1770752001480,4.03442328,83.123,83.042,3.86201372]
["bitfinex-derivatives","SOLF0:USTF0",1770752001775,4.03442328,83.121,83.042,3.86201372]
["bitfinex-derivatives","SOLF0:USTF0",1770752001976,4.03442328,83.121,83.056,14.70391372]
["bitfinex-derivatives","SOLF0:USTF0",1770752002174,9.93776776,83.13,83.057,3.86201372]
["bitfinex-derivatives","SOLF0:USTF0",1770752002370,4.03442328,83.137,83.057,3.86201372]
["bitfinex-derivatives","SOLF0:USTF0",1770752003368,3.82569339,83.131,83.069,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752003768,3.82569339,83.131,83.079,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1770752003969,3.82569339,83.131,83.05,9.93776776]
["bitfinex-derivatives","SOLF0:USTF0",1770752003970,3.82569339,83.131,83.08,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752004474,3.82569339,83.149,83.082,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752004772,3.82569339,83.177,83.082,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752004977,3.82569339,83.177,83.11,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752004978,10.8274,83.169,83.11,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752005377,3.82569339,83.177,83.11,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752005570,3.82569339,83.177,83.131,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1770752005873,3.82569339,83.177,83.11,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752006076,3.82569339,83.177,83.111,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752006978,10.8265,83.176,83.122,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752007473,3.82569339,83.175,83.122,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752007672,3.82569339,83.175,83.125,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1770752008580,3.82569339,83.175,83.122,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752009974,3.82569339,83.175,83.09,9.93776776]
["bitfinex-derivatives","SOLF0:USTF0",1770752009975,3.82569339,83.175,83.123,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752010174,5.25013459,83.187,83.123,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752010379,3.82569339,83.186,83.123,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752011678,3.82569339,83.186,83.138,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1770752011875,3.82569339,83.184,83.123,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752012387,3.82569339,83.184,83.129,10.8323]
["bitfinex-derivatives","SOLF0:USTF0",1770752012675,3.82569339,83.17,83.106,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752013579,10.8273,83.169,83.107,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770752013779,3.82569339,83.168,83.107,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770752014680,3.82569339,83.184,83.114,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752015281,3.82569339,83.184,83.128,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752016382,3.82569339,83.184,83.139,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1770752016683,3.82569339,83.184,83.128,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752016881,3.82569339,83.179,83.13,10.8323]
["bitfinex-derivatives","SOLF0:USTF0",1770752017077,3.82569339,83.179,83.128,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752017582,10.8272,83.17,83.128,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752017881,5.25013459,83.187,83.098,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1770752017882,3.82569339,83.169,83.098,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752018182,10.8276,83.167,83.111,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752018377,3.82569339,83.169,83.111,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752018778,10.8284,83.161,83.113,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1770752018986,3.82569339,83.169,83.113,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1770752019286,3.82569339,83.169,83.111,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752020779,3.82569339,83.169,83.121,14.68272639]
["bitfinex-derivatives","SOLF0:USTF0",1770752021882,3.82569339,83.167,83.11,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1770752023083,10.8284,83.16,83.111,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752023283,3.82569339,83.167,83.111,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752024389,3.82569339,83.165,83.112,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1770752025187,3.82569339,83.16,83.111,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752025876,138.94,83.172,83.127,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752025877,10.8272,83.17,83.127,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752026078,138.94,83.172,83.127,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752026687,138.94,83.172,83.131,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752026992,3.82569339,83.182,83.131,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752027484,3.82569339,83.182,83.133,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752028390,5.25013459,83.187,83.133,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752028690,5.25013459,83.187,83.138,14.68042639]
["bitfinex-derivatives","SOLF0:USTF0",1770752029783,3.82569339,83.177,83.127,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1770752029982,3.82569339,83.177,83.123,3.84922639]
["bitfinex-derivatives","SOLF0:USTF0",1770752030591,3.96396377,83.169,83.107,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770752030794,3.96396377,83.169,83.108,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752031385,3.96396377,83.156,83.108,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752031680,3.96396377,83.156,83.081,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752032788,3.96396377,83.156,83.06,9.91926358]
["bitfinex-derivatives","SOLF0:USTF0",1770752032789,3.96396377,83.146,83.066,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752032992,3.96396377,83.144,83.066,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752033596,3.96396377,83.118,83.066,14.78336401]
["bitfinex-derivatives","SOLF0:USTF0",1770752034296,14.79926377,83.108,83.056,10.8419]
["bitfinex-derivatives","SOLF0:USTF0",1770752034488,3.96396377,83.139,83.057,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752034688,3.96396377,83.139,83.061,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752034883,3.96396377,83.139,83.083,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752035286,9.91926358,83.15,83.083,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752035492,10.8301,83.148,83.097,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1770752036095,3.96396377,83.147,83.097,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1770752036389,3.96396377,83.131,83.079,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1770752036595,3.96396377,83.131,83.068,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752037396,10.8335,83.122,83.071,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752037595,3.96396377,83.131,83.071,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752038492,10.8333,83.123,83.071,14.78266401]
["bitfinex-derivatives","SOLF0:USTF0",1770752038694,14.79726377,83.123,83.071,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752038901,10.834,83.117,83.071,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752039198,3.96396377,83.116,83.055,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752039603,3.96396377,83.103,83.055,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752040588,3.96396377,83.103,83.011,14.84017324]
["bitfinex-derivatives","SOLF0:USTF0",1770752040589,3.96396377,83.099,83.026,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752040791,3.96396377,83.097,83.026,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752040996,3.96396377,83.095,83.042,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1770752041195,3.96396377,83.095,83.026,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752041599,3.96396377,83.095,83.033,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1770752041798,3.96396377,83.095,83.034,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752042195,3.96396377,83.095,83.0,9.91926358]
["bitfinex-derivatives","SOLF0:USTF0",1770752042196,3.96396377,83.095,83.044,14.78616401]
["bitfinex-derivatives","SOLF0:USTF0",1770752042598,3.96396377,83.095,83.044,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752042798,10.8371,83.094,83.044,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752043001,3.96396377,83.095,83.044,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752044200,3.96396377,83.095,83.019,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752045397,3.96396377,83.11,83.04,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752045602,9.91926358,83.12,83.04,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752046699,10.8338,83.119,83.07,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1770752047301,9.91926358,83.12,83.061,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770752047302,3.96396377,83.11,83.061,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770752048100,3.96396377,83.107,83.061,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770752048405,3.96396377,83.107,83.068,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1770752049009,9.91926358,83.12,83.068,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1770752049609,3.96396377,83.113,83.063,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752050408,3.96396377,83.113,83.066,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1770752050711,3.96396377,83.113,83.063,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752051704,3.96396377,83.113,83.064,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1770752051909,3.96396377,83.113,83.048,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752052701,47.19097616,83.131,83.013,21.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770752052702,3.96396377,83.099,83.032,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752053199,3.96396377,83.079,83.019,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752053402,3.96396377,83.094,83.021,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752053608,13.88322735,83.1,83.023,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752053800,3.96396377,83.099,83.047,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752055309,3.96396377,83.099,83.021,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752055608,3.96396377,83.085,83.021,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752056111,14.80386377,83.072,83.03,10.8453]
["bitfinex-derivatives","SOLF0:USTF0",1770752056311,3.96396377,83.071,83.021,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752056708,3.96396377,83.087,83.021,3.94276401]
["bitfinex-derivatives","SOLF0:USTF0",1770752057711,10.8383,83.085,83.038,10.8442]
["bitfinex-derivatives","SOLF0:USTF0",1770752058715,3.96396377,83.071,83.023,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1770752060017,3.96396377,83.071,83.004,4.00593106]
["bitfinex-derivatives","SOLF0:USTF0",1770752060809,3.96396377,83.071,83.019,4.00593106]
["bitfinex-derivatives","SOLF0:USTF0",1770752061014,3.87733688,83.087,83.019,4.00593106]
["bitfinex-derivatives","SOLF0:USTF0",1770752061519,3.87733688,83.072,83.024,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1770752062019,3.87733688,83.06,83.002,4.00593106]
["bitfinex-derivatives","SOLF0:USTF0",1770752062218,4.12715275,83.059,83.002,4.00593106]
["bitfinex-derivatives","SOLF0:USTF0",1770752062614,4.12715275,83.059,83.007,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770752062820,4.12715275,83.059,83.002,4.00593106]
["bitfinex-derivatives","SOLF0:USTF0",1770752063219,4.12715275,83.047,82.995,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770752063416,4.12715275,83.047,82.987,4.14320219]
["bitfinex-derivatives","SOLF0:USTF0",1770752063816,4.12715275,83.044,82.993,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770752064817,4.12715275,83.044,82.997,4.14320219]
["bitfinex-derivatives","SOLF0:USTF0",1770752066619,4.12715275,83.051,83.006,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1770752068125,10.841,83.064,83.007,4.14320219]
["bitfinex-derivatives","SOLF0:USTF0",1770752068325,9.91926358,83.08,83.007,4.14320219]
["bitfinex-derivatives","SOLF0:USTF0",1770752068519,4.12715275,83.084,83.035,10.8446]
["bitfinex-derivatives","SOLF0:USTF0",1770752068827,4.12715275,83.079,83.014,4.14320219]
["bitfinex-derivatives","SOLF0:USTF0",1770752069221,4.12715275,83.079,83.029,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1770752069528,4.12715275,83.079,83.014,4.14320219]
["bitfinex-derivatives","SOLF0:USTF0",1770752069926,4.12715275,83.072,83.027,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1770752070228,4.12715275,83.072,83.014,4.14320219]
["bitfinex-derivatives","SOLF0:USTF0",1770752070422,10.8412,83.062,83.015,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1770752071126,10.8403,83.069,83.015,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1770752071330,10.8403,83.069,83.015,14.99040219]
["bitfinex-derivatives","SOLF0:USTF0",1770752071626,4.12715275,83.072,83.006,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1770752072327,10.8428,83.05,83.006,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1770752072624,4.12715275,83.049,82.999,4.14320219]
["bitfinex-derivatives","SOLF0:USTF0",1770752073423,4.12715275,83.048,82.999,4.14320219]
["bitfinex-derivatives","SOLF0:USTF0",1770752074729,4.12715275,83.048,82.983,4.14320219]
["bitfinex-derivatives","SOLF0:USTF0",1770752075525,10.844,83.041,82.998,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1770752079233,10.8444,83.038,82.991,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1770752079535,14.97155275,83.038,82.991,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1770752080837,4.12715275,83.038,82.997,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1770752082833,4.12715275,83.057,83.0,14.99240219]
["bitfinex-derivatives","SOLF0:USTF0",1770752083034,4.12715275,83.057,83.001,4.14320219]
["bitfinex-derivatives","SOLF0:USTF0",1770752083428,10.844,83.041,83.001,4.14320219]
["bitfinex-derivatives","SOLF0:USTF0",1770752084030,14.97115275,83.041,83.001,4.14320219]
["bitfinex-derivatives","SOLF0:USTF0",1770752084331,4.12715275,83.037,82.992,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770752085837,10.8447,83.035,82.992,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770752088640,4.12715275,83.025,82.984,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770752088940,4.12715275,83.025,82.974,4.14320219]
["bitfinex-derivatives","SOLF0:USTF0",1770752089341,10.8482,83.009,82.961,4.14320219]
["bitfinex-derivatives","SOLF0:USTF0",1770752089541,4.12715275,83.013,82.961,4.14320219]
["bitfinex-derivatives","SOLF0:USTF0",1770752090040,10.8491,83.002,82.961,4.14320219]
["bitfinex-derivatives","SOLF0:USTF0",1770752090829,10.85,82.995,82.931,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752091032,3.86069976,83.001,82.931,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752091841,36.29,83.031,82.93,9.95307873]
["bitfinex-derivatives","SOLF0:USTF0",1770752091842,3.86069976,83.03,82.954,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752092730,10.847,83.018,82.976,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1770752094146,10.847,83.018,82.972,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752095844,10.847,83.018,82.974,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770752096336,14.70769976,83.018,82.972,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752096544,10.8474,83.015,82.972,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752098347,14.70809976,83.015,82.972,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752098541,14.70839976,83.013,82.972,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752098736,3.86069976,83.012,82.972,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752098940,3.86069976,83.012,82.959,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770752099849,10.8491,83.002,82.959,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770752100245,10.8499,82.996,82.958,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752100441,3.86069976,82.995,82.928,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1770752100748,3.86069976,82.989,82.929,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752100948,10.8512,82.986,82.943,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752101148,3.86069976,82.989,82.943,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752101344,3.86069976,83.018,82.966,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752102054,3.86069976,83.018,82.975,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752103049,3.86069976,83.039,82.975,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752103251,3.86069976,83.052,82.975,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752103453,10.8427,83.051,82.996,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1770752103752,10.8427,83.051,82.997,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752104746,10.8427,83.051,83.001,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752105438,10.8427,83.051,83.003,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752105640,3.86069976,83.066,83.003,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752105942,11.21287909,83.077,83.033,14.94934994]
["bitfinex-derivatives","SOLF0:USTF0",1770752106140,3.86069976,83.081,83.033,14.94934994]
["bitfinex-derivatives","SOLF0:USTF0",1770752106343,3.86069976,83.081,83.033,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752107343,3.86069976,83.081,83.034,10.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770752107547,3.86069976,83.081,83.01,9.95307873]
["bitfinex-derivatives","SOLF0:USTF0",1770752107548,3.86069976,83.111,83.051,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752107753,3.86069976,83.125,83.051,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752108851,3.86069976,83.125,83.066,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752109452,3.86069976,83.125,83.067,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752109957,3.86069976,83.125,83.081,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1770752110254,3.86069976,83.142,83.082,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752111245,3.86069976,83.142,83.094,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1770752111549,3.86069976,83.142,83.082,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752111745,3.86069976,83.156,83.095,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752112347,3.86069976,83.15,83.051,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752112548,3.86069976,83.15,83.061,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752112944,96.12,83.162,83.039,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1770752112945,3.86069976,83.162,83.088,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752113145,3.86069976,83.162,83.101,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752113346,3.86069976,83.162,83.1,9.93293778]
["bitfinex-derivatives","SOLF0:USTF0",1770752113347,3.86069976,83.162,83.108,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752113647,11.18901453,83.202,83.108,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752113648,3.86069976,83.177,83.108,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752114858,3.86069976,83.177,83.11,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752115954,3.86069976,83.177,83.114,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752116858,3.86069976,83.177,83.116,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770752118557,3.86069976,83.177,83.117,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752118858,3.86069976,83.173,83.117,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752119357,3.86069976,83.168,83.102,4.10444994]
["bitfinex-derivatives","SOLF0:USTF0",1770752120057,3.86095633,83.166,83.105,3.92835398]
["bitfinex-derivatives","SOLF0:USTF0",1770752121560,9.93293778,83.18,83.1,9.93293778]
["bitfinex-derivatives","SOLF0:USTF0",1770752121561,3.86095633,83.18,83.127,3.92835398]
["bitfinex-derivatives","SOLF0:USTF0",1770752122258,10.8246,83.19,83.131,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752122557,3.9859265,83.195,83.131,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752123452,10.8244,83.191,83.135,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752125362,3.9859265,83.186,83.135,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752127966,3.9859265,83.186,83.138,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1770752128467,3.9859265,83.186,83.139,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752128962,3.9859265,83.186,83.141,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752129167,9.93293778,83.2,83.141,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752129366,3.9859265,83.203,83.141,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752129556,3.9859265,83.203,83.151,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752129762,3.459e-05,83.187,83.151,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752130062,3.9859265,83.232,83.161,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752130262,3.9859265,83.264,83.185,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752130657,10.8174,83.245,83.185,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752130864,3.9859265,83.244,83.185,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752131263,10.8164,83.253,83.196,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752131466,14.8023265,83.253,83.196,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752131666,9.93293778,83.27,83.179,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752131667,3.9859265,83.252,83.179,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752131866,3.9859265,83.239,83.179,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752132078,3.9859265,83.231,83.181,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1770752132463,3.9859265,83.231,83.179,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752132464,3.9859265,83.231,83.161,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752132664,3.9859265,83.226,83.17,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1770752133064,3.9859265,83.226,83.178,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1770752133670,3.9859265,83.226,83.175,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752134675,3.9859265,83.226,83.184,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1770752136373,9.93293778,83.24,83.188,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752136671,3.9859265,83.239,83.188,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752138165,3.9859265,83.219,83.148,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752138870,3.9859265,83.219,83.167,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1770752139174,3.9859265,83.219,83.167,14.8489944]
["bitfinex-derivatives","SOLF0:USTF0",1770752140475,3.9859265,83.219,83.159,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1770752140669,3.9859265,83.219,83.16,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752141773,3.9859265,83.219,83.169,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770752142667,3.9859265,83.218,83.162,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752143274,3.9859265,83.218,83.164,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1770752143675,3.9859265,83.218,83.162,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752144769,3.9859265,83.233,83.172,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752144974,3.9859265,83.25,83.172,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752145573,10.8176,83.243,83.197,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1770752146872,10.8176,83.243,83.194,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752147172,3.9859265,83.235,83.179,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752147375,3.9859265,83.235,83.18,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1770752147566,3.9859265,83.235,83.181,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752147971,110.92,83.26,83.19,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752148280,3.9859265,83.26,83.19,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752148481,3.9859265,83.276,83.227,10.8196]
["bitfinex-derivatives","SOLF0:USTF0",1770752148780,3.9859265,83.276,83.2,9.90554237]
["bitfinex-derivatives","SOLF0:USTF0",1770752148781,3.9859265,83.276,83.228,4.0214944]
["bitfinex-derivatives","SOLF0:USTF0",1770752151381,3.9859265,83.276,83.232,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1770752151585,3.83963082,83.285,83.201,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752152281,3.83963082,83.285,83.237,10.8184]
["bitfinex-derivatives","SOLF0:USTF0",1770752152487,3.83963082,83.285,83.224,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752152686,3.83963082,83.285,83.234,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1770752153187,3.83963082,83.285,83.224,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752153384,3.83963082,83.285,83.242,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1770752154486,3.83963082,83.285,83.25,10.8167]
["bitfinex-derivatives","SOLF0:USTF0",1770752154686,3.83963082,83.285,83.224,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752154887,3.83963082,83.325,83.241,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752155098,12.30206571,83.361,83.291,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752155284,324.28221977,83.369,83.301,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752155488,14.79124059,83.41,83.311,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752155489,9.90554237,83.41,83.311,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752155794,11.07033696,83.419,83.311,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752155992,10.7987,83.389,83.311,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752156195,9.90554237,83.39,83.311,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752156196,9.90554237,83.37,83.311,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752156393,9.90554237,83.37,83.28,9.90554237]
["bitfinex-derivatives","SOLF0:USTF0",1770752156394,2.08798956,83.405,83.301,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752156591,9.90554237,83.4,83.327,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752156793,9.90554237,83.43,83.331,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752157095,9.90554237,83.43,83.347,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752157299,9.90554237,83.41,83.33,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752157490,3.80941093,83.394,83.33,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752157896,3.80941093,83.411,83.33,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752158088,3.80941093,83.411,83.341,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752158289,3.80941093,83.411,83.345,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752158690,3.75035034,83.394,83.345,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752158890,3.75035034,83.394,83.321,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752159692,3.75035034,83.39,83.321,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752160595,3.64105148,83.388,83.321,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752161193,8.78962185,83.395,83.321,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752161500,5.14857037,83.395,83.321,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752161692,5.14857037,83.395,83.333,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770752161892,5.14857037,83.395,83.334,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752162085,7.037e-05,83.395,83.341,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752162291,7.037e-05,83.395,83.34,9.90554237]
["bitfinex-derivatives","SOLF0:USTF0",1770752162292,3.64105148,83.457,83.394,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752162487,3.64105148,83.476,83.401,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752163000,9.90554237,83.5,83.421,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752163301,3.62337122,83.499,83.421,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752163493,95.82,83.501,83.421,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752163494,3.62337122,83.496,83.421,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752164300,3.62337122,83.487,83.421,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752164700,3.62337122,83.487,83.4,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752164897,3.49272334,83.471,83.4,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752165298,3.49272334,83.49,83.401,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752165494,10.7858,83.489,83.416,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752165696,3.49272334,83.488,83.416,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752166507,97.88539326,83.515,83.416,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752166508,3.49272334,83.479,83.416,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752167593,3.49272334,83.479,83.4,9.90554237]
["bitfinex-derivatives","SOLF0:USTF0",1770752167594,10.7842,83.501,83.417,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752167798,3.44787103,83.514,83.431,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752168101,10.7827,83.513,83.431,14.79045202]
["bitfinex-derivatives","SOLF0:USTF0",1770752168305,3.44787103,83.499,83.432,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752169700,3.44787103,83.499,83.411,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752169998,2.08474363,83.535,83.388,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1770752169999,3.41022559,83.489,83.413,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752170500,3.41022559,83.489,83.35,168.058]
["bitfinex-derivatives","SOLF0:USTF0",1770752170501,3.38736246,83.529,83.445,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752171106,3.38736246,83.524,83.447,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752171711,3.38736246,83.523,83.447,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752172203,2.08443145,83.555,83.356,168.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770752172204,3.38736246,83.509,83.414,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752172399,3.38736246,83.503,83.417,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752172596,3.30464064,83.489,83.417,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752173303,14.09174064,83.479,83.417,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752173503,3.30464064,83.478,83.417,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752174914,3.30464217,83.549,83.448,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752175208,10.781,83.526,83.448,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752175408,3.30464217,83.525,83.448,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752175609,3.30464217,83.525,83.45,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752176206,10.7818,83.52,83.45,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752176704,3.45106053,83.519,83.45,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752177705,10.7836,83.506,83.45,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752177903,3.45106053,83.499,83.43,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752178102,3.45106053,83.479,83.412,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752178420,3.77022007,83.459,83.392,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752178914,9.90554237,83.47,83.392,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752179412,10.7885,83.468,83.393,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752179618,3.77022007,83.467,83.393,3.99725202]
["bitfinex-derivatives","SOLF0:USTF0",1770752180008,3.77022007,83.467,83.38,9.90554237]
["bitfinex-derivatives","SOLF0:USTF0",1770752180009,3.77022007,83.467,83.396,3.8124067]
["bitfinex-derivatives","SOLF0:USTF0",1770752181317,3.78490948,83.449,83.377,3.8124067]
["bitfinex-derivatives","SOLF0:USTF0",1770752182020,3.78490948,83.448,83.377,3.8124067]
["bitfinex-derivatives","SOLF0:USTF0",1770752183118,3.75720347,83.426,83.361,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752183322,9.86294743,83.42,83.361,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752184216,3.75720347,83.444,83.361,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752184606,3.75710058,83.429,83.361,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752185115,10.7957,83.412,83.361,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752186313,10.7968,83.404,83.361,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752187317,10.7968,83.404,83.336,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1770752187318,10.7968,83.404,83.337,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752187513,9.86294743,83.41,83.337,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752187514,10.7981,83.394,83.337,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752187714,3.76256967,83.389,83.325,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1770752187916,3.76256967,83.374,83.32,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752188121,3.76256967,83.389,83.32,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752188522,3.76256967,83.389,83.29,9.86294743]
["bitfinex-derivatives","SOLF0:USTF0",1770752188523,3.76256967,83.389,83.322,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752188719,3.65159894,83.406,83.322,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752189315,3.65159894,83.406,83.347,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752189515,3.65159894,83.406,83.33,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752190420,3.65159894,83.406,83.335,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770752190624,3.65159894,83.406,83.336,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752192212,10.7967,83.405,83.347,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752192416,3.69062298,83.427,83.347,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752193424,3.69062298,83.427,83.368,10.8014]
["bitfinex-derivatives","SOLF0:USTF0",1770752193626,10.7935,83.429,83.369,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752193826,99.41062298,83.444,83.369,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752194322,3.69062298,83.461,83.386,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752195225,9.86294743,83.47,83.386,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752195427,10.7896,83.46,83.406,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752196027,10.7883,83.47,83.406,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752196429,9.86294743,83.49,83.406,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752197021,3.76634843,83.498,83.428,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752198528,3.76634843,83.498,83.439,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752198928,3.74618514,83.516,83.439,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752199224,3.74618514,83.516,83.42,9.84964442]
["bitfinex-derivatives","SOLF0:USTF0",1770752199225,3.74618514,83.498,83.441,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752199426,3.74618514,83.498,83.421,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752199724,3.74618514,83.498,83.364,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1770752199725,10.7893,83.462,83.401,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752200131,3.74618514,83.479,83.401,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752200519,10.7873,83.477,83.412,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770752200721,3.74618514,83.479,83.413,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752201328,10.7884,83.469,83.413,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752202325,10.789,83.464,83.413,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752202929,3.70526795,83.468,83.413,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752203341,9.84964442,83.49,83.413,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752203532,9.84964442,83.49,83.432,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752203533,10.7858,83.489,83.432,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752204437,9.84964442,83.49,83.432,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752204733,9.84964442,83.5,83.432,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752204940,3.72228775,83.5,83.432,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752205131,14.50668775,83.5,83.442,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752206027,14.50668775,83.5,83.444,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752206228,3.72228775,83.5,83.444,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752206424,3.67614875,83.499,83.421,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752206636,3.67614875,83.498,83.424,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770752207134,10.7882,83.471,83.421,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752207332,3.68026031,83.494,83.421,3.99160627]
["bitfinex-derivatives","SOLF0:USTF0",1770752208031,10.787,83.48,83.422,14.68906593]
["bitfinex-derivatives","SOLF0:USTF0",1770752208233,10.787,83.48,83.4,9.84964442]
["bitfinex-derivatives","SOLF0:USTF0",1770752208234,10.787,83.48,83.423,3.89466593]
["bitfinex-derivatives","SOLF0:USTF0",1770752209833,3.68545342,83.471,83.401,3.89466593]
["bitfinex-derivatives","SOLF0:USTF0",1770752211333,10.7902,83.455,83.401,3.89466593]
["bitfinex-derivatives","SOLF0:USTF0",1770752211526,3.6676523,83.455,83.401,3.89466593]
["bitfinex-derivatives","SOLF0:USTF0",1770752211725,3.6676523,83.454,83.361,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752211933,9.84964442,83.46,83.393,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752212334,9.84964442,83.46,83.401,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1770752212533,13.46110446,83.46,83.401,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1770752212831,3.61146004,83.459,83.401,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1770752213141,3.61146004,83.459,83.393,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752213331,3.61146004,83.459,83.376,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752213537,3.61146004,83.457,83.376,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752214338,10.7927,83.435,83.376,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752214733,3.56810599,83.439,83.376,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752214941,9.84964442,83.44,83.34,9.84964442]
["bitfinex-derivatives","SOLF0:USTF0",1770752214942,10.7949,83.419,83.361,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1770752215237,10.7949,83.419,83.362,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752215939,10.7958,83.412,83.362,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752218748,10.797,83.402,83.362,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752218936,10.797,83.402,83.341,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752219142,3.56032329,83.419,83.341,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752219843,10.7936,83.429,83.369,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752220638,3.56032329,83.439,83.369,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752220639,10.7949,83.419,83.369,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752221244,3.54604655,83.419,83.352,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752221442,3.54604655,83.419,83.321,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752221643,3.54604655,83.409,83.321,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752221944,3.54604655,83.409,83.333,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752222140,3.54604655,83.426,83.333,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752222346,3.54604655,83.461,83.361,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752222547,3.54604655,83.461,83.363,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752222845,9.84964442,83.45,83.386,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752223046,3.53840997,83.461,83.386,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752223239,10.7904,83.454,83.398,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752224147,10.7913,83.447,83.398,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752226451,10.7902,83.455,83.398,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752226647,10.97495215,83.486,83.39,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1770752226648,9.85666656,83.48,83.401,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752227246,9.85666656,83.48,83.418,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752227247,10.7877,83.474,83.418,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752227955,10.7877,83.474,83.39,9.85666656]
["bitfinex-derivatives","SOLF0:USTF0",1770752227956,3.58555883,83.465,83.4,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752228848,10.7894,83.461,83.401,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1770752229044,3.6043713,83.46,83.4,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752231560,3.58784011,83.444,83.381,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752232446,10.7931,83.432,83.381,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752232849,3.58784011,83.444,83.381,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752233452,10.7946,83.421,83.381,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752234965,10.7937,83.428,83.381,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752235275,3.58979604,83.459,83.381,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752235968,3.58979604,83.459,83.391,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752237364,3.45417074,83.432,83.374,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752237572,10.7931,83.433,83.374,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752238164,3.45417074,83.448,83.374,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752238465,10.7941,83.425,83.377,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752239463,10.7931,83.432,83.377,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752242076,10.7946,83.421,83.377,3.9357239]
["bitfinex-derivatives","SOLF0:USTF0",1770752242775,14.23625371,83.421,83.365,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1770752243775,14.23625371,83.421,83.365,14.84648464]
["bitfinex-derivatives","SOLF0:USTF0",1770752244367,10.7954,83.415,83.365,14.84648464]
["bitfinex-derivatives","SOLF0:USTF0",1770752244572,10.7954,83.415,83.366,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752245278,10.7964,83.407,83.366,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752245480,3.45846673,83.419,83.341,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752245775,10.7971,83.402,83.354,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752247377,136.72,83.434,83.34,9.85666656]
["bitfinex-derivatives","SOLF0:USTF0",1770752247378,3.46094233,83.436,83.359,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752248668,10.7949,83.419,83.369,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1770752248875,10.7949,83.419,83.37,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752249577,10.7949,83.419,83.371,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1770752251182,9.85666656,83.44,83.34,9.85666656]
["bitfinex-derivatives","SOLF0:USTF0",1770752251183,3.429656,83.44,83.379,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752251378,9.85666656,83.46,83.379,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752251379,3.429656,83.456,83.379,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752251585,3.429656,83.456,83.381,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752252177,3.429656,83.456,83.407,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1770752252178,10.7902,83.455,83.407,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1770752252376,10.7902,83.455,83.402,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752252585,3.39171363,83.449,83.381,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752252884,3.39171363,83.448,83.381,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752253185,3.39171363,83.443,83.366,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752253385,3.39171363,83.442,83.366,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752253587,3.39171363,83.437,83.366,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752253787,10.7947,83.42,83.366,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752254183,3.39171363,83.419,83.366,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752254383,3.39171363,83.419,83.34,9.85666656]
["bitfinex-derivatives","SOLF0:USTF0",1770752254384,3.39171363,83.419,83.341,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752254982,3.39171363,83.419,83.357,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752257688,10.7958,83.412,83.357,14.84758464]
["bitfinex-derivatives","SOLF0:USTF0",1770752257880,10.7958,83.412,83.358,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752259090,10.7967,83.405,83.358,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752259285,3.39171363,83.419,83.358,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752259785,10.7967,83.405,83.36,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752260586,3.39171363,83.419,83.36,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752261594,3.32709523,83.398,83.345,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752262593,11.1469312,83.422,83.348,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752262792,13.17919687,83.43,83.351,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752262988,3.31390682,83.429,83.351,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752263695,10.794,83.425,83.37,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752264591,3.31390682,83.429,83.379,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752265298,3.31390682,83.429,83.382,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770752265591,10.7918,83.443,83.383,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752266692,10.7918,83.443,83.386,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752266890,10.7924,83.438,83.386,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752267101,3.21793833,83.437,83.361,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752267289,3.21793833,83.437,83.375,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752267896,3.21793833,83.437,83.392,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1770752268096,3.21793833,83.437,83.392,14.84298464]
["bitfinex-derivatives","SOLF0:USTF0",1770752268896,10.7911,83.448,83.393,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752269094,3.20488346,83.454,83.397,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752269494,3.20488346,83.454,83.402,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1770752269699,10.7899,83.458,83.403,4.04478464]
["bitfinex-derivatives","SOLF0:USTF0",1770752270699,10.7888,83.466,83.412,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752270900,46.04529005,83.5,83.412,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752270901,3.20289172,83.487,83.412,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752271800,10.7875,83.476,83.421,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752272304,10.7863,83.485,83.429,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752272498,3.18701369,83.525,83.441,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752272796,10.7816,83.522,83.464,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770752273099,10.7816,83.522,83.463,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752273799,10.7816,83.522,83.464,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752274398,10.7816,83.522,83.465,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770752274800,10.7825,83.515,83.464,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752275802,10.7834,83.508,83.464,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752276003,3.18701369,83.525,83.464,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752276800,3.18701369,83.525,83.444,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752277101,2.98390561,83.524,83.444,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752277698,10.7842,83.501,83.444,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752277904,2.98390561,83.509,83.444,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752278302,10.7864,83.485,83.444,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752278502,2.98390561,83.484,83.425,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752279202,10.7866,83.483,83.427,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752280303,2.98390561,83.484,83.41,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752280910,2.99541952,83.47,83.41,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752281501,2.99541952,83.47,83.412,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752281899,2.99541952,83.47,83.401,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752282112,10.7903,83.455,83.406,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770752282411,10.7903,83.455,83.407,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752282609,13.78361952,83.47,83.416,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752282810,13.78361952,83.47,83.4,9.86529005]
["bitfinex-derivatives","SOLF0:USTF0",1770752282811,2.99541952,83.47,83.401,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752283707,2.97774964,83.454,83.398,460.1014452]
["bitfinex-derivatives","SOLF0:USTF0",1770752284212,10.7912,83.447,83.398,460.1014452]
["bitfinex-derivatives","SOLF0:USTF0",1770752284912,9.86529005,83.46,83.386,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752284913,2.99355197,83.439,83.386,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752285809,13.78615197,83.437,83.386,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752286409,10.7935,83.429,83.386,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752287504,2.99355197,83.437,83.386,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752287708,3.00941574,83.454,83.386,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752288611,3.02268757,83.471,83.411,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752288807,9.86529005,83.52,83.421,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752289003,3.02268757,83.517,83.423,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752289209,10.7838,83.505,83.45,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770752289408,10.7838,83.505,83.446,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752289615,3.02268757,83.517,83.446,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752289805,3.02268757,83.499,83.431,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752290604,3.18276492,83.488,83.431,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752290805,3.18276492,83.488,83.414,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752291406,3.18276492,83.479,83.423,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752292108,10.7872,83.478,83.423,14.70260493]
["bitfinex-derivatives","SOLF0:USTF0",1770752292314,13.96996492,83.478,83.423,14.70260493]
["bitfinex-derivatives","SOLF0:USTF0",1770752292513,3.18276492,83.478,83.401,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752292714,10.7886,83.468,83.413,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1770752292904,10.7886,83.468,83.401,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752292905,11.17619966,83.508,83.414,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752293108,3.19493912,83.499,83.414,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752293303,9.86529005,83.5,83.4,9.86529005]
["bitfinex-derivatives","SOLF0:USTF0",1770752293304,3.19493912,83.495,83.431,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752293905,9.86529005,83.5,83.412,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1770752293906,3.19493912,83.494,83.412,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752294212,3.19493912,83.494,83.421,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752295106,3.19493912,83.494,83.44,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1770752295516,3.19493912,83.494,83.439,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752296207,3.19707823,83.493,83.439,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752296414,3.19707823,83.493,83.422,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752296915,3.17152116,83.481,83.405,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752297122,3.17152116,83.479,83.405,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752297709,3.17152116,83.479,83.42,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752298614,10.7874,83.477,83.42,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752298917,3.17353335,83.476,83.401,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752299619,10.7881,83.471,83.412,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770752299912,10.7881,83.471,83.401,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752299913,10.7886,83.467,83.401,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752300108,9.86529005,83.48,83.401,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752300109,3.16990985,83.466,83.401,3.90840493]
["bitfinex-derivatives","SOLF0:USTF0",1770752300907,14.01971206,83.448,83.381,3.93351196]
["bitfinex-derivatives","SOLF0:USTF0",1770752301110,3.22861206,83.447,83.381,3.93351196]
["bitfinex-derivatives","SOLF0:USTF0",1770752301716,3.22861206,83.447,83.388,3.93351196]
["bitfinex-derivatives","SOLF0:USTF0",1770752301915,9.86529005,83.46,83.368,3.93351196]
["bitfinex-derivatives","SOLF0:USTF0",1770752301916,3.22861206,83.445,83.368,3.93351196]
["bitfinex-derivatives","SOLF0:USTF0",1770752302214,3.22861206,83.439,83.368,3.93351196]
["bitfinex-derivatives","SOLF0:USTF0",1770752303917,3.22861206,83.439,83.37,3.74448955]
["bitfinex-derivatives","SOLF0:USTF0",1770752305125,10.7924,83.438,83.389,14.54308955]
["bitfinex-derivatives","SOLF0:USTF0",1770752305512,10.7901,83.456,83.401,3.74448955]
["bitfinex-derivatives","SOLF0:USTF0",1770752305921,10.7901,83.456,83.402,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1770752307722,10.7901,83.456,83.404,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1770752307921,10.7901,83.456,83.404,14.54108955]
["bitfinex-derivatives","SOLF0:USTF0",1770752308818,10.7901,83.456,83.405,3.74448955]
["bitfinex-derivatives","SOLF0:USTF0",1770752311422,10.7901,83.456,83.408,3.74448955]
["bitfinex-derivatives","SOLF0:USTF0",1770752311623,10.7889,83.465,83.408,3.74448955]
["bitfinex-derivatives","SOLF0:USTF0",1770752312128,135.7,83.466,83.412,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770752312325,10.7907,83.451,83.408,3.74448955]
["bitfinex-derivatives","SOLF0:USTF0",1770752313122,10.7912,83.447,83.402,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1770752313326,10.7912,83.447,83.391,3.74448955]
["bitfinex-derivatives","SOLF0:USTF0",1770752314829,10.7912,83.447,83.395,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1770752315429,10.7927,83.436,83.391,3.74448955]
["bitfinex-derivatives","SOLF0:USTF0",1770752315628,3.32252744,83.447,83.391,3.74448955]
["bitfinex-derivatives","SOLF0:USTF0",1770752316127,3.32252744,83.437,83.373,3.74448955]
["bitfinex-derivatives","SOLF0:USTF0",1770752316829,10.7937,83.428,83.382,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1770752317029,3.32252744,83.437,83.383,3.74448955]
["bitfinex-derivatives","SOLF0:USTF0",1770752317529,3.3194208,83.436,83.383,3.74448955]
["bitfinex-derivatives","SOLF0:USTF0",1770752318024,3.3194208,83.436,83.39,10.7985]
["bitfinex-derivatives","SOLF0:USTF0",1770752318225,3.3194208,83.436,83.35,9.86529005]
["bitfinex-derivatives","SOLF0:USTF0",1770752318226,3.3194208,83.452,83.391,3.74448955]
["bitfinex-derivatives","SOLF0:USTF0",1770752318636,3.07661202,83.467,83.411,3.74448955]
["bitfinex-derivatives","SOLF0:USTF0",1770752319334,3.07661202,83.467,83.423,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1770752319725,3.07661202,83.481,83.423,3.74448955]
["bitfinex-derivatives","SOLF0:USTF0",1770752321836,3.07661202,83.481,83.429,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770752324035,136.0,83.504,83.41,9.84873211]
["bitfinex-derivatives","SOLF0:USTF0",1770752324036,3.18477543,83.513,83.431,3.74448955]
["bitfinex-derivatives","SOLF0:USTF0",1770752324735,3.18477543,83.513,83.466,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770752325837,3.19221276,83.511,83.447,14.53558955]
["bitfinex-derivatives","SOLF0:USTF0",1770752326031,3.19221276,83.511,83.448,3.74448955]
["bitfinex-derivatives","SOLF0:USTF0",1770752326835,3.23304889,83.509,83.448,3.74448955]
["bitfinex-derivatives","SOLF0:USTF0",1770752328048,3.23304889,83.509,83.45,3.74448955]
["bitfinex-derivatives","SOLF0:USTF0",1770752328748,3.23304889,83.509,83.454,3.74448955]
["bitfinex-derivatives","SOLF0:USTF0",1770752329648,3.23304889,83.509,83.458,14.53418955]
["bitfinex-derivatives","SOLF0:USTF0",1770752331449,9.84873211,83.53,83.458,14.53418955]
["bitfinex-derivatives","SOLF0:USTF0",1770752331450,3.18567683,83.507,83.458,3.74448955]
["bitfinex-derivatives","SOLF0:USTF0",1770752331946,3.18567683,83.507,83.458,14.53418955]
["bitfinex-derivatives","SOLF0:USTF0",1770752333954,3.16303066,83.504,83.449,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1770752334544,3.05515438,83.502,83.442,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752334751,3.05515438,83.502,83.411,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752335855,10.7866,83.483,83.426,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752336049,3.05515438,83.486,83.426,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752336452,3.05515438,83.483,83.426,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752336650,3.05287467,83.499,83.426,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752337752,10.7858,83.489,83.436,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752337951,3.05287467,83.488,83.436,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752339867,9.84873211,83.5,83.439,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752340149,3.02132216,83.499,83.439,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752340753,36.18,83.529,83.377,168.0034]
["bitfinex-derivatives","SOLF0:USTF0",1770752340754,3.00298686,83.516,83.455,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752341354,3.00298686,83.516,83.455,14.78441603]
["bitfinex-derivatives","SOLF0:USTF0",1770752341658,36.18,83.549,83.44,9.84873211]
["bitfinex-derivatives","SOLF0:USTF0",1770752341659,3.00298686,83.509,83.44,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752341848,3.00298686,83.489,83.423,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752342758,2.94869229,83.475,83.423,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752342956,2.94869229,83.475,83.399,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752343453,2.94869229,83.473,83.399,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752344257,2.94869229,83.473,83.39,9.84873211]
["bitfinex-derivatives","SOLF0:USTF0",1770752344258,2.94869229,83.473,83.427,10.7937]
["bitfinex-derivatives","SOLF0:USTF0",1770752345160,10.787,83.48,83.431,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752345361,13.72718317,83.488,83.431,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752346657,10.7868,83.481,83.433,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752347654,2.94118317,83.488,83.443,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770752348158,9.84873211,83.51,83.443,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770752348159,13.7556772,83.487,83.443,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770752348356,2.9696772,83.486,83.427,10.7937]
["bitfinex-derivatives","SOLF0:USTF0",1770752349352,2.9696772,83.486,83.429,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770752349353,10.787,83.48,83.429,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770752349753,13.7664249,83.48,83.429,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770752349954,2.9794249,83.479,83.429,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770752350560,2.9794249,83.479,83.429,14.78771603]
["bitfinex-derivatives","SOLF0:USTF0",1770752351157,2.95682311,83.473,83.413,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752351361,2.95682311,83.469,83.413,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752352556,2.95682311,83.463,83.398,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752353662,2.95388173,83.449,83.401,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1770752354658,2.95489676,83.447,83.398,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752356666,2.95489676,83.447,83.361,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1770752356667,2.95489676,83.447,83.383,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752357368,2.95489676,83.447,83.385,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752358863,10.7923,83.439,83.387,3.99431603]
["bitfinex-derivatives","SOLF0:USTF0",1770752360271,10.7923,83.439,83.389,14.74473649]
["bitfinex-derivatives","SOLF0:USTF0",1770752360463,2.96118147,83.462,83.39,3.94603649]
["bitfinex-derivatives","SOLF0:USTF0",1770752361171,10.791,83.449,83.401,3.94603649]
["bitfinex-derivatives","SOLF0:USTF0",1770752361464,2.94660801,83.448,83.37,3.94603649]
["bitfinex-derivatives","SOLF0:USTF0",1770752361769,2.94660801,83.448,83.369,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1770752361770,13.73910801,83.437,83.392,3.94603649]
["bitfinex-derivatives","SOLF0:USTF0",1770752363366,2.95168144,83.433,83.377,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752363565,9.85115801,83.45,83.377,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752363566,2.95168144,83.429,83.377,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752363975,10.7943,83.424,83.377,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752364762,10.7943,83.424,83.382,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752364958,3.68178087,83.42,83.382,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752367163,10.7948,83.419,83.382,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752367478,3.68178087,83.4,83.357,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1770752367872,3.68178087,83.42,83.358,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752368063,3.68178087,83.42,83.381,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1770752368374,3.68178087,83.42,83.382,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752368869,3.68178087,83.41,83.382,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752369272,3.68178087,83.42,83.382,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752370775,3.68178087,83.41,83.382,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752370972,3.68178087,83.4,83.351,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752371775,3.68178087,83.4,83.36,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752372968,14.47908087,83.4,83.36,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752373468,10.7983,83.393,83.36,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752373663,3.68178087,83.39,83.36,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752374375,3.68178087,83.39,83.345,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752374775,3.68178087,83.38,83.345,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752375175,10.8003,83.377,83.334,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770752375676,10.8003,83.377,83.32,3.68178087]
["bitfinex-derivatives","SOLF0:USTF0",1770752375677,3.68178087,83.38,83.335,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752375876,2.88511557,83.397,83.348,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752376676,2.88511557,83.397,83.35,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770752376969,2.88511557,83.397,83.351,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752377169,3.68178087,83.41,83.351,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752377376,3.68178087,83.41,83.372,14.7353871]
["bitfinex-derivatives","SOLF0:USTF0",1770752378272,3.68178087,83.42,83.377,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752378475,2.95157492,83.429,83.377,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752378865,2.95157492,83.429,83.383,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1770752379068,2.95157492,83.429,83.342,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1770752379069,3.68178087,83.39,83.342,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752379274,3.68178087,83.4,83.35,3.68178087]
["bitfinex-derivatives","SOLF0:USTF0",1770752379470,3.68178087,83.41,83.351,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752380273,3.68178087,83.4,83.351,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752380666,3.68178087,83.41,83.37,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1770752380871,3.68351232,83.4,83.37,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1770752381473,3.68351232,83.4,83.363,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1770752382175,11.17619966,83.44,83.369,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752382374,4.10517039,83.439,83.381,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752382779,3.68351232,83.43,83.39,10.7985]
["bitfinex-derivatives","SOLF0:USTF0",1770752383582,3.68351232,83.43,83.381,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752383975,3.68351232,83.42,83.381,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752384676,7.78868271,83.42,83.372,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1770752385982,3.68351232,83.41,83.364,14.7363871]
["bitfinex-derivatives","SOLF0:USTF0",1770752386177,4.10517039,83.409,83.364,14.7363871]
["bitfinex-derivatives","SOLF0:USTF0",1770752386682,3.68351232,83.4,83.356,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1770752387282,4.10517039,83.409,83.356,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1770752387479,4.10517039,83.409,83.362,14.7366871]
["bitfinex-derivatives","SOLF0:USTF0",1770752387679,4.10517039,83.409,83.363,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752389383,3.68351232,83.42,83.368,3.9345871]
["bitfinex-derivatives","SOLF0:USTF0",1770752390481,12.02,83.466,83.316,168.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770752390482,3.68351232,83.44,83.391,4.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1770752390673,3.68351232,83.45,83.4,7.71046411]
["bitfinex-derivatives","SOLF0:USTF0",1770752390984,3.68351232,83.45,83.403,4.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1770752391784,3.68351232,83.46,83.41,3.68351232]
["bitfinex-derivatives","SOLF0:USTF0",1770752391976,3.68351232,83.46,83.365,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1770752391977,4.13264713,83.469,83.42,3.68351232]
["bitfinex-derivatives","SOLF0:USTF0",1770752392372,14.92124713,83.468,83.42,3.68351232]
["bitfinex-derivatives","SOLF0:USTF0",1770752392572,14.92124713,83.468,83.411,14.82265179]
["bitfinex-derivatives","SOLF0:USTF0",1770752392573,3.68351232,83.46,83.411,14.82265179]
["bitfinex-derivatives","SOLF0:USTF0",1770752392786,7.81615945,83.46,83.411,14.82265179]
["bitfinex-derivatives","SOLF0:USTF0",1770752394585,4.13264713,83.459,83.411,14.82265179]
["bitfinex-derivatives","SOLF0:USTF0",1770752394881,4.13264713,83.449,83.403,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1770752395888,4.13264713,83.449,83.395,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1770752395889,4.13264713,83.439,83.395,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1770752396181,3.68351232,83.42,83.37,3.68351232]
["bitfinex-derivatives","SOLF0:USTF0",1770752396586,3.68351232,83.42,83.37,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1770752396786,3.68351232,83.41,83.37,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1770752396987,4.13264713,83.429,83.37,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1770752397588,11.17619966,83.452,83.392,4.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1770752397782,4.13264713,83.47,83.392,4.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1770752398685,10.7888,83.466,83.412,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770752399276,10.7888,83.466,83.413,4.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1770752400292,10.7894,83.461,83.413,4.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1770752401080,4.13264713,83.45,83.395,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1770752402590,14.88777865,83.482,83.361,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1770752402591,4.13264713,83.434,83.377,4.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1770752402980,10.7919,83.442,83.388,4.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1770752403180,4.13264713,83.45,83.388,4.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1770752404086,10.7911,83.448,83.397,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1770752405393,14.92374713,83.448,83.397,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1770752405595,4.13264713,83.447,83.397,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1770752406291,4.13264713,83.444,83.397,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1770752406890,14.92474713,83.44,83.388,14.82575179]
["bitfinex-derivatives","SOLF0:USTF0",1770752407988,10.7934,83.43,83.373,4.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1770752408191,4.13264713,83.429,83.373,4.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1770752408387,4.13264713,83.429,83.356,4.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1770752408593,4.13264713,83.409,83.34,4.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1770752409792,4.13264713,83.403,83.356,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1770752409993,4.13264713,83.403,83.34,4.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1770752410296,10.798,83.395,83.346,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770752410790,4.13264713,83.389,83.313,4.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1770752410991,14.93164713,83.387,83.33,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1770752411289,4.13264713,83.386,83.33,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1770752411591,4.13264713,83.369,83.313,4.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1770752411790,4.13264713,83.386,83.313,4.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1770752412191,4.13264713,83.386,83.315,4.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1770752412192,10.8004,83.376,83.315,4.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1770752412490,4.13264713,83.386,83.315,4.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1770752412891,4.13264713,83.386,83.336,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1770752413289,4.13264713,83.386,83.337,4.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1770752413895,10.7993,83.385,83.337,4.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1770752416799,4.13264713,83.376,83.32,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770752417003,4.13264713,83.376,83.32,14.83445179]
["bitfinex-derivatives","SOLF0:USTF0",1770752417194,10.8016,83.367,83.32,4.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1770752417396,4.13264713,83.366,83.32,4.02695179]
["bitfinex-derivatives","SOLF0:USTF0",1770752420396,3.84610417,83.349,83.278,3.90608227]
["bitfinex-derivatives","SOLF0:USTF0",1770752420699,3.84610417,83.349,83.249,21.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770752420700,3.84610417,83.365,83.281,3.90608227]
["bitfinex-derivatives","SOLF0:USTF0",1770752421004,3.84610417,83.365,83.314,3.90608227]
["bitfinex-derivatives","SOLF0:USTF0",1770752421499,10.8016,83.367,83.314,3.90608227]
["bitfinex-derivatives","SOLF0:USTF0",1770752421695,10.8016,83.367,83.316,3.90608227]
["bitfinex-derivatives","SOLF0:USTF0",1770752423199,10.8016,83.367,83.292,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1770752423200,4.51355524,83.409,83.292,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1770752423399,4.51355524,83.409,83.32,9.87381695]
["bitfinex-derivatives","SOLF0:USTF0",1770752423603,4.51355524,83.389,83.3,9.87381695]
["bitfinex-derivatives","SOLF0:USTF0",1770752423908,4.51355524,83.362,83.294,473.37394202]
["bitfinex-derivatives","SOLF0:USTF0",1770752424499,10.8023,83.361,83.309,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1770752424797,9.87381695,83.39,83.294,473.37394202]
["bitfinex-derivatives","SOLF0:USTF0",1770752424798,4.48858106,83.359,83.294,473.37394202]
["bitfinex-derivatives","SOLF0:USTF0",1770752425807,4.48858106,83.359,83.273,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1770752425808,15.29288106,83.346,83.29,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770752426007,4.48858106,83.345,83.29,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770752426510,4.48858106,83.345,83.273,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1770752426511,4.48858106,83.345,83.297,10.8105]
["bitfinex-derivatives","SOLF0:USTF0",1770752426711,4.48858106,83.345,83.273,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1770752427809,10.8046,83.344,83.289,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770752428005,4.55350948,83.378,83.28,9.87381695]
["bitfinex-derivatives","SOLF0:USTF0",1770752428509,4.55350948,83.378,83.281,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1770752429011,10.8026,83.359,83.311,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1770752429404,10.8035,83.352,83.303,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770752429813,4.55095457,83.358,83.303,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770752430308,10.803,83.356,83.303,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770752430499,4.55095457,83.358,83.303,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770752431704,10.8039,83.349,83.295,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770752433710,4.55095457,83.358,83.295,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770752434109,10.8029,83.357,83.295,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770752434315,4.52597102,83.356,83.295,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770752434711,4.52613829,83.345,83.281,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1770752435419,4.52613829,83.345,83.28,9.87381695]
["bitfinex-derivatives","SOLF0:USTF0",1770752435811,4.52613829,83.366,83.28,9.87381695]
["bitfinex-derivatives","SOLF0:USTF0",1770752436719,4.52613829,83.366,83.311,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1770752437116,4.52613829,83.366,83.321,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770752441320,4.56473209,83.361,83.313,10.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770752441725,4.56473209,83.361,83.29,9.87658432]
["bitfinex-derivatives","SOLF0:USTF0",1770752442313,4.56473209,83.35,83.301,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1770752443420,4.56484359,83.368,83.29,9.87658432]
["bitfinex-derivatives","SOLF0:USTF0",1770752444728,4.56564581,83.366,83.314,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1770752445731,10.8019,83.364,83.314,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1770752445926,10.8019,83.364,83.277,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1770752445927,4.56564581,83.363,83.27,9.87658432]
["bitfinex-derivatives","SOLF0:USTF0",1770752446432,4.56564581,83.362,83.27,9.87658432]
["bitfinex-derivatives","SOLF0:USTF0",1770752447431,10.8055,83.337,83.293,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1770752449130,4.55532978,83.34,83.293,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1770752449326,4.55532978,83.34,83.299,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1770752449532,10.8046,83.344,83.299,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1770752452628,4.53035092,83.352,83.299,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1770752453333,131.74,83.362,83.27,9.87658432]
["bitfinex-derivatives","SOLF0:USTF0",1770752453533,131.74,83.362,83.29,9.87658432]
["bitfinex-derivatives","SOLF0:USTF0",1770752453937,4.53035092,83.361,83.316,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1770752454138,4.53035092,83.361,83.29,9.87658432]
["bitfinex-derivatives","SOLF0:USTF0",1770752454839,15.35123015,83.36,83.309,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1770752455038,4.54873015,83.359,83.309,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1770752455646,4.54873015,83.349,83.254,21.6323]
["bitfinex-derivatives","SOLF0:USTF0",1770752455845,4.54873015,83.343,83.254,21.6323]
["bitfinex-derivatives","SOLF0:USTF0",1770752456044,4.54873015,83.342,83.254,21.6323]
["bitfinex-derivatives","SOLF0:USTF0",1770752456744,4.54957823,83.329,83.282,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1770752458039,10.8051,83.34,83.294,10.8109]
["bitfinex-derivatives","SOLF0:USTF0",1770752458241,4.54957823,83.359,83.27,9.87658432]
["bitfinex-derivatives","SOLF0:USTF0",1770752458444,11.17619966,83.372,83.29,9.87658432]
["bitfinex-derivatives","SOLF0:USTF0",1770752458651,4.54957823,83.375,83.334,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770752459540,11.17619966,83.382,83.34,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1770752459742,4.5060444,83.391,83.31,9.87477129]
["bitfinex-derivatives","SOLF0:USTF0",1770752460249,4.5060444,83.391,83.349,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1770752460847,4.53852619,83.384,83.33,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1770752461045,4.53852619,83.383,83.33,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1770752462445,9.87477129,83.39,83.292,21.6224]
["bitfinex-derivatives","SOLF0:USTF0",1770752462446,4.53852619,83.379,83.32,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1770752462640,9.87477129,83.39,83.28,9.87477129]
["bitfinex-derivatives","SOLF0:USTF0",1770752462641,4.54465866,83.369,83.28,9.87477129]
["bitfinex-derivatives","SOLF0:USTF0",1770752463242,4.54465866,83.368,83.28,9.87477129]
["bitfinex-derivatives","SOLF0:USTF0",1770752463442,4.54465866,83.368,83.3,9.87477129]
["bitfinex-derivatives","SOLF0:USTF0",1770752464451,4.54465866,83.368,83.326,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770752465248,4.53230738,83.384,83.326,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770752465852,10.7996,83.382,83.326,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770752466248,15.33190738,83.382,83.326,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770752466443,15.33190738,83.382,83.3,9.87477129]
["bitfinex-derivatives","SOLF0:USTF0",1770752466444,4.53230738,83.379,83.318,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1770752467855,9.87477129,83.39,83.318,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1770752467856,15.27396912,83.377,83.318,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1770752469153,10.8008,83.373,83.318,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1770752469353,4.46535223,83.372,83.31,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770752469656,4.46535223,83.372,83.29,9.87477129]
["bitfinex-derivatives","SOLF0:USTF0",1770752470156,10.8025,83.36,83.317,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1770752470658,10.8011,83.371,83.29,9.87477129]
["bitfinex-derivatives","SOLF0:USTF0",1770752471857,10.8011,83.371,83.321,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1770752473361,4.46535223,83.372,83.321,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1770752473559,4.46535223,83.372,83.29,9.87477129]
["bitfinex-derivatives","SOLF0:USTF0",1770752473961,21.07523429,83.39,83.31,9.87477129]
["bitfinex-derivatives","SOLF0:USTF0",1770752473962,4.46613158,83.389,83.31,9.87477129]
["bitfinex-derivatives","SOLF0:USTF0",1770752474856,10.7992,83.386,83.338,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1770752475158,4.46962652,83.385,83.338,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1770752475556,4.46962652,83.401,83.33,9.87477129]
["bitfinex-derivatives","SOLF0:USTF0",1770752475861,4.46962652,83.417,83.33,9.87477129]
["bitfinex-derivatives","SOLF0:USTF0",1770752476256,4.46962652,83.417,83.35,9.87477129]
["bitfinex-derivatives","SOLF0:USTF0",1770752477455,4.46962652,83.417,83.383,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1770752478467,4.46962652,83.417,83.374,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1770752479561,4.47232752,83.414,83.363,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770752479864,4.47232752,83.409,83.307,14.7150594]
["bitfinex-derivatives","SOLF0:USTF0",1770752480167,4.47232752,83.398,83.31,9.87477129]
["bitfinex-derivatives","SOLF0:USTF0",1770752480964,4.38297854,83.396,83.312,21.6174]
["bitfinex-derivatives","SOLF0:USTF0",1770752481761,4.38297854,83.393,83.344,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1770752484163,4.36606279,83.391,83.344,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1770752484465,4.36606279,83.389,83.344,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1770752485268,4.359479,83.383,83.334,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770752485465,4.359479,83.381,83.302,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1770752486261,4.359479,83.381,83.335,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770752486654,131.76,83.382,83.346,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770752487465,10.7979,83.395,83.346,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770752488067,4.4270748,83.397,83.346,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770752488458,4.4270748,83.397,83.31,9.87477129]
["bitfinex-derivatives","SOLF0:USTF0",1770752488663,4.4294774,83.393,83.337,10.8053]
["bitfinex-derivatives","SOLF0:USTF0",1770752489261,4.4294774,83.385,83.329,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1770752490470,9.87477129,83.39,83.329,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1770752490471,4.4294774,83.376,83.329,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1770752490868,4.4294774,83.376,83.321,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1770752491573,4.42984112,83.373,83.302,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1770752491870,4.42984112,83.389,83.302,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1770752492072,10.8002,83.377,83.331,10.8061]
["bitfinex-derivatives","SOLF0:USTF0",1770752492968,4.42995344,83.374,83.324,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1770752494781,10.8008,83.373,83.324,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1770752496977,10.8008,83.373,83.332,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1770752497271,10.7995,83.383,83.303,21.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770752498074,10.7995,83.383,83.31,9.87477129]
["bitfinex-derivatives","SOLF0:USTF0",1770752498271,15.2340926,83.383,83.31,9.87477129]
["bitfinex-derivatives","SOLF0:USTF0",1770752498878,10.8,83.379,83.336,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770752499876,4.43338135,83.382,83.341,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770752500478,143.138,83.395,83.349,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1770752500680,9.87477129,83.41,83.32,9.87477129]
["bitfinex-derivatives","SOLF0:USTF0",1770752500681,14.31059623,83.41,83.32,9.87477129]
["bitfinex-derivatives","SOLF0:USTF0",1770752500977,14.31059623,83.41,83.302,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1770752500978,4.43582494,83.41,83.34,9.87477129]
["bitfinex-derivatives","SOLF0:USTF0",1770752501375,4.43582494,83.409,83.32,9.87477129]
["bitfinex-derivatives","SOLF0:USTF0",1770752501578,9.87477129,83.41,83.32,9.87477129]
["bitfinex-derivatives","SOLF0:USTF0",1770752501579,4.43582494,83.407,83.32,9.87477129]
["bitfinex-derivatives","SOLF0:USTF0",1770752501774,4.43582494,83.376,83.327,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770752503284,153.53535354,83.39,83.29,9.87489054]
["bitfinex-derivatives","SOLF0:USTF0",1770752503285,4.46632484,83.364,83.318,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1770752504683,10.8021,83.363,83.318,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1770752504871,4.46642497,83.362,83.318,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1770752505276,4.46642497,83.362,83.317,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1770752506477,4.46642497,83.362,83.282,465.97348729]
["bitfinex-derivatives","SOLF0:USTF0",1770752506789,4.47090212,83.36,83.282,465.97348729]
["bitfinex-derivatives","SOLF0:USTF0",1770752506987,4.47090212,83.36,83.283,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1770752507394,4.47090212,83.36,83.282,561.73348729]
["bitfinex-derivatives","SOLF0:USTF0",1770752507583,124.28,83.376,83.282,561.73348729]
["bitfinex-derivatives","SOLF0:USTF0",1770752507584,10.8017,83.366,83.3,9.87489054]
["bitfinex-derivatives","SOLF0:USTF0",1770752507784,4.47090212,83.375,83.3,9.87489054]
["bitfinex-derivatives","SOLF0:USTF0",1770752508186,10.7998,83.381,83.335,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1770752509485,4.47039529,83.378,83.335,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1770752509692,4.47039529,83.378,83.328,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770752510687,11.200463,83.39,83.3,9.87489054]
["bitfinex-derivatives","SOLF0:USTF0",1770752510688,4.47334906,83.373,83.3,9.87489054]
["bitfinex-derivatives","SOLF0:USTF0",1770752511693,10.802,83.364,83.313,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1770752511894,4.47334906,83.363,83.313,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1770752513190,4.47334906,83.363,83.288,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1770752513191,4.45828023,83.352,83.288,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1770752513392,4.45828023,83.367,83.288,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1770752513792,4.45828023,83.367,83.311,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1770752514187,4.45828023,83.367,83.282,465.97348729]
["bitfinex-derivatives","SOLF0:USTF0",1770752514495,4.45828023,83.367,83.286,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1770752515692,10.8018,83.365,83.304,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770752515992,4.45707694,83.364,83.304,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770752516891,3.68785169,83.35,83.304,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770752517898,3.68785169,83.35,83.309,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770752518098,3.68785169,83.36,83.309,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770752519598,10.8027,83.359,83.309,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770752519796,4.48113264,83.362,83.31,3.68785169]
["bitfinex-derivatives","SOLF0:USTF0",1770752519995,3.68785169,83.37,83.32,3.68785169]
["bitfinex-derivatives","SOLF0:USTF0",1770752520196,4.47206905,83.379,83.33,3.68785169]
["bitfinex-derivatives","SOLF0:USTF0",1770752520496,3.68785169,83.39,83.33,3.68785169]
["bitfinex-derivatives","SOLF0:USTF0",1770752520696,3.68785169,83.39,83.34,3.68785169]
["bitfinex-derivatives","SOLF0:USTF0",1770752520995,15.28684082,83.407,83.36,3.68785169]
["bitfinex-derivatives","SOLF0:USTF0",1770752522994,15.28684082,83.407,83.357,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1770752523200,10.7954,83.415,83.365,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1770752523396,4.49796984,83.42,83.365,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1770752524801,4.51010708,83.418,83.33,9.86507922]
["bitfinex-derivatives","SOLF0:USTF0",1770752525002,4.51010708,83.418,83.331,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1770752525401,4.51010708,83.418,83.35,9.86507922]
["bitfinex-derivatives","SOLF0:USTF0",1770752526704,10.7952,83.416,83.361,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1770752526907,4.5016019,83.415,83.361,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1770752527097,4.5016019,83.415,83.35,9.86507922]
["bitfinex-derivatives","SOLF0:USTF0",1770752527299,10.7968,83.404,83.359,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770752528201,4.5016019,83.403,83.359,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770752529000,4.50412015,83.417,83.366,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770752529502,4.50412015,83.417,83.35,9.86507922]
["bitfinex-derivatives","SOLF0:USTF0",1770752529694,4.50412015,83.417,83.373,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1770752531896,131.94,83.425,83.38,10.7998]
["bitfinex-derivatives","SOLF0:USTF0",1770752533302,136.45923345,83.425,83.38,10.7998]
["bitfinex-derivatives","SOLF0:USTF0",1770752533803,4.51923345,83.424,83.38,10.7998]
["bitfinex-derivatives","SOLF0:USTF0",1770752538308,4.51923345,83.424,83.35,9.86507922]
["bitfinex-derivatives","SOLF0:USTF0",1770752538309,4.52250363,83.416,83.37,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1770752541002,4.52250363,83.416,83.377,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1770752541613,4.52250363,83.416,83.384,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1770752541817,131.94,83.425,83.384,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1770752543207,136.44627532,83.425,83.384,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1770752545019,3.68161608,83.42,83.384,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1770752545713,3.68161608,83.42,83.373,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1770752546212,8.1885072,83.42,83.373,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1770752546414,4.50689112,83.419,83.373,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1770752553113,4.50689112,83.419,83.379,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1770752555826,4.50689112,83.419,83.385,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1770752558022,4.50689112,83.419,83.378,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770752558326,10.7944,83.422,83.378,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770752558327,4.51066213,83.409,83.378,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770752562128,4.51066213,83.409,83.367,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770752562827,4.51066213,83.409,83.36,3.68161608]
["bitfinex-derivatives","SOLF0:USTF0",1770752563133,4.51066213,83.409,83.36,3.68258331]
["bitfinex-derivatives","SOLF0:USTF0",1770752563734,4.47348864,83.407,83.34,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1770752563935,4.47348864,83.407,83.35,3.68258331]
["bitfinex-derivatives","SOLF0:USTF0",1770752564135,4.47348864,83.422,83.37,3.68258331]
["bitfinex-derivatives","SOLF0:USTF0",1770752564337,3.68258331,83.42,83.37,3.68258331]
["bitfinex-derivatives","SOLF0:USTF0",1770752564635,4.48483135,83.419,83.37,3.68258331]
["bitfinex-derivatives","SOLF0:USTF0",1770752564931,4.48483135,83.416,83.36,3.68258331]
["bitfinex-derivatives","SOLF0:USTF0",1770752565232,4.48483135,83.399,83.35,3.68258331]
["bitfinex-derivatives","SOLF0:USTF0",1770752565430,4.48483135,83.399,83.36,3.68258331]
["bitfinex-derivatives","SOLF0:USTF0",1770752566037,8.16741466,83.41,83.36,3.68258331]
["bitfinex-derivatives","SOLF0:USTF0",1770752566733,10.797,83.403,83.36,14.48498331]
["bitfinex-derivatives","SOLF0:USTF0",1770752567631,4.45657964,83.409,83.36,14.48498331]
["bitfinex-derivatives","SOLF0:USTF0",1770752568239,4.45657964,83.408,83.36,14.48498331]
["bitfinex-derivatives","SOLF0:USTF0",1770752569036,4.45657964,83.408,83.36,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1770752569232,4.47126806,83.399,83.353,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770752569743,3.68258331,83.39,83.353,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770752570240,8.15385137,83.39,83.353,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770752570932,8.15385137,83.39,83.34,3.68258331]
["bitfinex-derivatives","SOLF0:USTF0",1770752570933,8.15385137,83.39,83.358,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1770752572240,4.45809965,83.389,83.358,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1770752572838,4.45809965,83.389,83.35,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1770752573939,3.68258331,83.39,83.364,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770752574145,11.22889646,83.417,83.37,3.68258331]
["bitfinex-derivatives","SOLF0:USTF0",1770752574343,11.22889646,83.421,83.37,3.68258331]
["bitfinex-derivatives","SOLF0:USTF0",1770752574643,10.7936,83.429,83.38,3.68258331]
["bitfinex-derivatives","SOLF0:USTF0",1770752575748,10.7936,83.429,83.386,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1770752576144,4.47808833,83.428,83.386,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1770752577550,3.68258331,83.41,83.379,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1770752578049,3.68258331,83.42,83.379,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1770752578242,3.68258331,83.42,83.387,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1770752578545,4.41493616,83.429,83.387,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1770752579736,4.41493616,83.429,83.378,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1770752580646,4.42071924,83.409,83.368,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1770752581249,144.4,83.414,83.382,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770752587344,144.4,83.414,83.387,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1770752589152,148.81353397,83.414,83.387,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1770752589658,4.41353397,83.409,83.374,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1770752590050,4.41353397,83.399,83.341,21.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770752590254,4.41353397,83.399,83.336,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1770752590255,144.4,83.414,83.38,3.68158386]
["bitfinex-derivatives","SOLF0:USTF0",1770752590457,144.4,83.414,83.37,3.68158386]
["bitfinex-derivatives","SOLF0:USTF0",1770752590847,4.40151915,83.399,83.34,3.68158386]
["bitfinex-derivatives","SOLF0:USTF0",1770752591045,4.40151915,83.389,83.34,3.68158386]
["bitfinex-derivatives","SOLF0:USTF0",1770752591252,4.40151915,83.388,83.363,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1770752591456,4.40151915,83.388,83.35,3.68158386]
["bitfinex-derivatives","SOLF0:USTF0",1770752591756,138.68,83.389,83.351,3.89733659]
["bitfinex-derivatives","SOLF0:USTF0",1770752591950,3.68158386,83.39,83.351,3.89733659]
["bitfinex-derivatives","SOLF0:USTF0",1770752592356,150.58158386,83.39,83.351,3.89733659]
["bitfinex-derivatives","SOLF0:USTF0",1770752592556,150.58158386,83.39,83.361,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1770752592756,3.68158386,83.39,83.361,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1770752593248,3.68158386,83.4,83.367,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770752593457,147.12,83.393,83.367,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770752594259,147.32,83.398,83.367,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770752595059,151.06646788,83.398,83.367,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770752595259,3.74646788,83.398,83.367,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770752595558,95.72,83.397,83.367,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770752596758,3.68158386,83.39,83.367,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770752596954,3.74646788,83.389,83.367,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770752597656,3.74646788,83.389,83.358,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1770752600760,10.7973,83.4,83.362,3.85435358]
["bitfinex-derivatives","SOLF0:USTF0",1770752601063,14.47888386,83.4,83.362,3.85435358]
["bitfinex-derivatives","SOLF0:USTF0",1770752601363,3.68158386,83.39,83.362,3.85435358]
["bitfinex-derivatives","SOLF0:USTF0",1770752601752,3.83505005,83.399,83.362,3.85435358]
["bitfinex-derivatives","SOLF0:USTF0",1770752603766,10.7977,83.397,83.362,3.85435358]
["bitfinex-derivatives","SOLF0:USTF0",1770752603971,14.54498555,83.397,83.362,3.85435358]
["bitfinex-derivatives","SOLF0:USTF0",1770752604460,3.68158386,83.39,83.361,10.8023]
["bitfinex-derivatives","SOLF0:USTF0",1770752604666,3.74728555,83.386,83.338,3.82862279]
["bitfinex-derivatives","SOLF0:USTF0",1770752604865,7.42886941,83.38,83.338,3.82862279]
["bitfinex-derivatives","SOLF0:USTF0",1770752605064,3.74728555,83.379,83.338,14.63382279]
["bitfinex-derivatives","SOLF0:USTF0",1770752605263,3.74728555,83.378,83.338,3.82862279]
["bitfinex-derivatives","SOLF0:USTF0",1770752606771,3.74728555,83.378,83.344,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1770752607266,3.74728555,83.378,83.338,3.82862279]
["bitfinex-derivatives","SOLF0:USTF0",1770752607267,10.8016,83.367,83.338,3.82862279]
["bitfinex-derivatives","SOLF0:USTF0",1770752607471,3.68158386,83.35,83.304,3.84266152]
["bitfinex-derivatives","SOLF0:USTF0",1770752608172,3.68158386,83.35,83.31,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1770752608672,3.68158386,83.34,83.31,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1770752609972,3.68158386,83.36,83.316,3.85906576]
["bitfinex-derivatives","SOLF0:USTF0",1770752610372,3.68158386,83.36,83.318,3.85906576]
["bitfinex-derivatives","SOLF0:USTF0",1770752610968,3.68158386,83.36,83.32,3.8614535]
["bitfinex-derivatives","SOLF0:USTF0",1770752611170,3.68158386,83.37,83.321,3.8614535]
["bitfinex-derivatives","SOLF0:USTF0",1770752611476,10.8006,83.375,83.321,3.8614535]
["bitfinex-derivatives","SOLF0:USTF0",1770752612277,7.42886941,83.38,83.337,3.8614535]
["bitfinex-derivatives","SOLF0:USTF0",1770752612677,3.68158386,83.37,83.337,3.8614535]
["bitfinex-derivatives","SOLF0:USTF0",1770752613576,3.68158386,83.37,83.338,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1770752613878,7.42886941,83.38,83.338,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1770752614972,7.42886941,83.38,83.338,14.68150484]
["bitfinex-derivatives","SOLF0:USTF0",1770752615167,7.42886941,83.38,83.34,14.68120484]
["bitfinex-derivatives","SOLF0:USTF0",1770752617279,3.68158386,83.37,83.34,14.68120484]
["bitfinex-derivatives","SOLF0:USTF0",1770752617669,7.42886941,83.38,83.346,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770752618479,3.74728555,83.379,83.346,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770752618780,3.68158386,83.37,83.346,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770752619072,3.68158386,83.37,83.328,3.88361455]
["bitfinex-derivatives","SOLF0:USTF0",1770752619073,7.42886941,83.37,83.339,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1770752620076,3.68158386,83.36,83.339,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1770752621172,3.74728555,83.369,83.339,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1770752621370,3.68158386,83.36,83.332,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1770752622480,3.74728555,83.369,83.335,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1770752622680,7.42886941,83.38,83.336,3.88791518]
["bitfinex-derivatives","SOLF0:USTF0",1770752623070,150.04,83.394,83.336,3.88791518]
["bitfinex-derivatives","SOLF0:USTF0",1770752623071,7.42886941,83.37,83.336,3.88791518]
["bitfinex-derivatives","SOLF0:USTF0",1770752623275,3.68158386,83.36,83.329,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770752624984,3.68696506,83.36,83.329,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770752626382,3.74728555,83.359,83.324,3.88791518]
["bitfinex-derivatives","SOLF0:USTF0",1770752626980,3.68696506,83.37,83.327,3.89795928]
["bitfinex-derivatives","SOLF0:USTF0",1770752627180,3.68696506,83.36,83.327,3.89795928]
["bitfinex-derivatives","SOLF0:USTF0",1770752627889,3.68696506,83.37,83.337,3.89795928]
["bitfinex-derivatives","SOLF0:USTF0",1770752628085,10.8002,83.378,83.337,3.89795928]
["bitfinex-derivatives","SOLF0:USTF0",1770752628785,10.8002,83.378,83.338,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1770752630682,14.54658555,83.385,83.342,3.91596536]
["bitfinex-derivatives","SOLF0:USTF0",1770752630992,4.04023226,83.397,83.342,3.91596536]
["bitfinex-derivatives","SOLF0:USTF0",1770752631290,10.7979,83.396,83.356,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1770752631491,3.68696506,83.39,83.356,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1770752632587,4.04023226,83.409,83.359,3.91596536]
["bitfinex-derivatives","SOLF0:USTF0",1770752633488,14.88777865,83.444,83.322,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1770752633489,3.68696506,83.42,83.368,3.91596536]
["bitfinex-derivatives","SOLF0:USTF0",1770752633693,3.68696506,83.42,83.371,3.91596536]
["bitfinex-derivatives","SOLF0:USTF0",1770752634892,3.68696506,83.42,83.377,3.91596536]
["bitfinex-derivatives","SOLF0:USTF0",1770752636292,3.68696506,83.41,83.364,3.91596536]
["bitfinex-derivatives","SOLF0:USTF0",1770752637300,10.7948,83.419,83.371,3.91596536]
["bitfinex-derivatives","SOLF0:USTF0",1770752637794,4.04023226,83.418,83.375,14.71636536]
["bitfinex-derivatives","SOLF0:USTF0",1770752640498,4.04023226,83.418,83.381,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770752641293,4.04023226,83.418,83.373,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1770752641496,4.04023226,83.409,83.36,7.60293042]
["bitfinex-derivatives","SOLF0:USTF0",1770752641697,4.04023226,83.409,83.361,3.91596536]
["bitfinex-derivatives","SOLF0:USTF0",1770752642795,4.04023226,83.409,83.372,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1770752643690,4.04023226,83.422,83.385,14.71506536]
["bitfinex-derivatives","SOLF0:USTF0",1770752643892,14.48036506,83.43,83.386,3.91596536]
["bitfinex-derivatives","SOLF0:USTF0",1770752644403,18.52059732,83.43,83.386,3.91596536]
["bitfinex-derivatives","SOLF0:USTF0",1770752644702,3.68696506,83.42,83.39,10.7985]
["bitfinex-derivatives","SOLF0:USTF0",1770752645587,4.04023226,83.419,83.373,3.91596536]
["bitfinex-derivatives","SOLF0:USTF0",1770752646497,14.48036506,83.43,83.383,3.91596536]
["bitfinex-derivatives","SOLF0:USTF0",1770752646795,4.04023226,83.429,83.383,3.91596536]
["bitfinex-derivatives","SOLF0:USTF0",1770752647200,14.48036506,83.43,83.383,3.91596536]
["bitfinex-derivatives","SOLF0:USTF0",1770752647201,4.04023226,83.427,83.383,3.91596536]
["bitfinex-derivatives","SOLF0:USTF0",1770752647903,3.68696506,83.42,83.383,3.91596536]
["bitfinex-derivatives","SOLF0:USTF0",1770752648401,4.04023226,83.409,83.371,3.91596536]
["bitfinex-derivatives","SOLF0:USTF0",1770752648898,4.04023226,83.409,83.377,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1770752654099,4.04023226,83.409,83.37,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1770752654401,36.0,83.457,83.359,3.91596536]
["bitfinex-derivatives","SOLF0:USTF0",1770752654402,4.04023226,83.399,83.359,3.91596536]
["bitfinex-derivatives","SOLF0:USTF0",1770752655100,4.04023226,83.399,83.36,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1770752655300,4.04023226,83.389,83.346,3.91596536]
["bitfinex-derivatives","SOLF0:USTF0",1770752656300,4.04023226,83.388,83.346,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770752657405,3.68696506,83.38,83.346,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770752658193,4.04023226,83.405,83.357,3.91596536]
["bitfinex-derivatives","SOLF0:USTF0",1770752658399,3.68696506,83.4,83.357,3.91596536]
["bitfinex-derivatives","SOLF0:USTF0",1770752659495,4.04023226,83.399,83.357,3.91596536]
["bitfinex-derivatives","SOLF0:USTF0",1770752659698,4.04023226,83.399,83.358,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1770752661208,4.04023226,83.399,83.357,3.91596536]
["bitfinex-derivatives","SOLF0:USTF0",1770752662808,4.04023226,83.399,83.357,14.71876536]
["bitfinex-derivatives","SOLF0:USTF0",1770752663009,4.07058787,83.379,83.327,4.08711115]
["bitfinex-derivatives","SOLF0:USTF0",1770752663212,117.7,83.425,83.354,4.08711115]
["bitfinex-derivatives","SOLF0:USTF0",1770752663213,4.07058787,83.399,83.354,4.08711115]
["bitfinex-derivatives","SOLF0:USTF0",1770752663414,117.7,83.425,83.308,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1770752663415,4.07058787,83.389,83.341,4.08711115]
["bitfinex-derivatives","SOLF0:USTF0",1770752663903,4.07058787,83.379,83.341,4.08711115]
["bitfinex-derivatives","SOLF0:USTF0",1770752665812,4.07058787,83.379,83.343,4.08711115]
["bitfinex-derivatives","SOLF0:USTF0",1770752666011,4.07058787,83.389,83.343,4.08711115]
["bitfinex-derivatives","SOLF0:USTF0",1770752666711,4.07058787,83.389,83.348,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1770752668615,10.7989,83.387,83.348,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1770752668816,14.86948787,83.387,83.348,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1770752669709,4.07058787,83.387,83.348,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1770752670711,4.07058787,83.408,83.363,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1770752671017,4.07058787,83.399,83.351,4.08711115]
["bitfinex-derivatives","SOLF0:USTF0",1770752671608,4.07058787,83.399,83.325,21.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770752671609,4.07058787,83.414,83.373,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1770752671816,4.07058787,83.414,83.374,4.08711115]
["bitfinex-derivatives","SOLF0:USTF0",1770752672812,4.07058787,83.414,83.377,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1770752673615,4.07058787,83.414,83.374,4.08711115]
["bitfinex-derivatives","SOLF0:USTF0",1770752675007,14.86648787,83.411,83.374,4.08711115]
["bitfinex-derivatives","SOLF0:USTF0",1770752675208,4.07058787,83.411,83.374,4.08711115]
["bitfinex-derivatives","SOLF0:USTF0",1770752675811,3.68385229,83.41,83.374,4.08711115]
["bitfinex-derivatives","SOLF0:USTF0",1770752676116,4.07058787,83.409,83.361,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1770752677612,4.07058787,83.399,83.354,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1770752678819,4.07058787,83.396,83.354,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1770752681519,4.07058787,83.396,83.355,4.08711115]
["bitfinex-derivatives","SOLF0:USTF0",1770752681722,4.07058787,83.396,83.359,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770752682516,4.07058787,83.393,83.35,3.68385229]
["bitfinex-derivatives","SOLF0:USTF0",1770752682716,4.07058787,83.389,83.343,4.08711115]
["bitfinex-derivatives","SOLF0:USTF0",1770752683721,10.799,83.387,83.346,4.08711115]
["bitfinex-derivatives","SOLF0:USTF0",1770752684619,3.68385229,83.4,83.359,4.08711115]
["bitfinex-derivatives","SOLF0:USTF0",1770752684620,10.7975,83.399,83.359,4.08711115]
["bitfinex-derivatives","SOLF0:USTF0",1770752684819,10.7975,83.399,83.361,4.08711115]
["bitfinex-derivatives","SOLF0:USTF0",1770752685020,3.68385229,83.41,83.361,4.08711115]
["bitfinex-derivatives","SOLF0:USTF0",1770752685324,4.07058787,83.417,83.371,4.08711115]
["bitfinex-derivatives","SOLF0:USTF0",1770752686125,4.07058787,83.409,83.37,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1770752687224,3.68293102,83.4,83.37,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1770752690627,4.07058787,83.409,83.376,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1770752693635,4.07058787,83.409,83.369,3.94380236]
["bitfinex-derivatives","SOLF0:USTF0",1770752695936,4.11654159,83.399,83.357,14.74650236]
["bitfinex-derivatives","SOLF0:USTF0",1770752696735,10.7978,83.396,83.357,14.74650236]
["bitfinex-derivatives","SOLF0:USTF0",1770752698831,3.68293102,83.39,83.357,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1770752699035,4.11654159,83.389,83.357,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1770752703859,3.6838329,83.4,83.362,3.94380236]
["bitfinex-derivatives","SOLF0:USTF0",1770752704146,4.11654159,83.418,83.371,3.94380236]
["bitfinex-derivatives","SOLF0:USTF0",1770752706845,4.11654159,83.418,83.38,14.74360236]
["bitfinex-derivatives","SOLF0:USTF0",1770752707748,4.11654159,83.418,83.381,3.94380236]
["bitfinex-derivatives","SOLF0:USTF0",1770752710552,157.08777865,83.449,83.384,3.94380236]
["bitfinex-derivatives","SOLF0:USTF0",1770752710553,7.80037449,83.43,83.384,3.94380236]
["bitfinex-derivatives","SOLF0:USTF0",1770752711353,4.11654159,83.442,83.4,3.6838329]
["bitfinex-derivatives","SOLF0:USTF0",1770752711550,4.11654159,83.442,83.401,3.94380236]
["bitfinex-derivatives","SOLF0:USTF0",1770752716760,11.22889646,83.46,83.411,3.94380236]
["bitfinex-derivatives","SOLF0:USTF0",1770752716761,4.11654159,83.453,83.411,3.94380236]
["bitfinex-derivatives","SOLF0:USTF0",1770752717148,4.11654159,83.449,83.411,3.94380236]
["bitfinex-derivatives","SOLF0:USTF0",1770752717353,4.11654159,83.449,83.401,3.94380236]
["bitfinex-derivatives","SOLF0:USTF0",1770752717548,4.11654159,83.439,83.395,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1770752717755,4.11654159,83.439,83.389,3.94380236]
["bitfinex-derivatives","SOLF0:USTF0",1770752717756,4.11654159,83.429,83.389,3.94380236]
["bitfinex-derivatives","SOLF0:USTF0",1770752718150,3.6838329,83.42,83.371,3.94380236]
["bitfinex-derivatives","SOLF0:USTF0",1770752718355,7.80037449,83.42,83.371,3.94380236]
["bitfinex-derivatives","SOLF0:USTF0",1770752718755,7.80037449,83.42,83.385,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770752718956,3.6838329,83.43,83.386,3.94380236]
["bitfinex-derivatives","SOLF0:USTF0",1770752720161,4.11654159,83.433,83.391,3.99429358]
["bitfinex-derivatives","SOLF0:USTF0",1770752720562,10.7919,83.442,83.391,3.99429358]
["bitfinex-derivatives","SOLF0:USTF0",1770752721963,10.7919,83.442,83.4,3.6838329]
["bitfinex-derivatives","SOLF0:USTF0",1770752722262,10.7919,83.442,83.401,3.99429358]
["bitfinex-derivatives","SOLF0:USTF0",1770752722662,3.79899154,83.445,83.41,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752723768,3.79899154,83.445,83.411,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1770752724963,3.79899154,83.445,83.276,52.49949166]
["bitfinex-derivatives","SOLF0:USTF0",1770752724964,3.79011815,83.476,83.431,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752725169,3.79011815,83.488,83.441,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752725362,3.79011815,83.488,83.45,3.6838329]
["bitfinex-derivatives","SOLF0:USTF0",1770752725867,3.79011815,83.488,83.441,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752726065,3.79011815,83.488,83.44,3.6838329]
["bitfinex-derivatives","SOLF0:USTF0",1770752726262,3.79011815,83.488,83.441,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752726767,3.79011815,83.488,83.443,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752727161,465.95691397,83.496,83.451,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752727162,146.1,83.496,83.451,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752727371,3.79011815,83.499,83.454,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770752727566,3.79011815,83.499,83.454,14.9155715]
["bitfinex-derivatives","SOLF0:USTF0",1770752727760,3.79011815,83.499,83.454,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752727967,3.79011815,83.499,83.461,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752728167,3.79011815,83.489,83.441,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752728867,3.79011815,83.469,83.42,3.6838329]
["bitfinex-derivatives","SOLF0:USTF0",1770752729064,3.79011815,83.469,83.4,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752729065,3.6838329,83.44,83.4,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752729266,3.79011815,83.439,83.39,3.6838329]
["bitfinex-derivatives","SOLF0:USTF0",1770752729463,3.79011815,83.419,83.37,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752729662,3.6838329,83.43,83.381,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752729974,3.79011815,83.432,83.381,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752730175,3.6838329,83.43,83.381,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752730474,7.47395105,83.43,83.381,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752731074,7.47395105,83.43,83.382,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770752731668,3.79011815,83.429,83.382,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770752731974,3.6838329,83.42,83.373,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1770752732573,11.22889646,83.46,83.334,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1770752732574,14.58171815,83.444,83.391,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752732976,3.6838329,83.44,83.391,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752733470,7.47395105,83.46,83.411,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752733666,3.6838329,83.47,83.421,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752734478,3.79011815,83.476,83.421,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752735669,3.79011815,83.476,83.424,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752737583,3.79011815,83.475,83.417,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1770752738778,3.79011815,83.472,83.417,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1770752740079,3.79011815,83.469,83.417,14.9202715]
["bitfinex-derivatives","SOLF0:USTF0",1770752740376,11.22889646,83.507,83.4,9.84925849]
["bitfinex-derivatives","SOLF0:USTF0",1770752740377,10.7871,83.479,83.423,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752741179,14.57721815,83.479,83.423,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752741477,3.79011815,83.475,83.425,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752741684,3.79011815,83.475,83.401,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752742681,3.79011815,83.458,83.405,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1770752742978,3.79011815,83.458,83.406,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752743883,9.84925849,83.48,83.406,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752743884,3.79011815,83.453,83.406,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752744276,10.791,83.449,83.406,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752744475,3.79011815,83.453,83.406,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752747982,3.79011815,83.445,83.381,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752748584,3.79011815,83.436,83.386,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752748886,3.79011815,83.436,83.361,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752749088,3.79011815,83.416,83.361,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752749786,3.79011815,83.413,83.361,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752750182,3.9389375,83.405,83.361,4.1253715]
["bitfinex-derivatives","SOLF0:USTF0",1770752750591,3.9389375,83.405,83.347,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752751089,3.9389375,83.399,83.347,14.81499466]
["bitfinex-derivatives","SOLF0:USTF0",1770752751590,3.9389375,83.399,83.351,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752751884,3.9389375,83.397,83.32,9.85390488]
["bitfinex-derivatives","SOLF0:USTF0",1770752752090,3.9389375,83.397,83.325,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1770752753489,3.9389375,83.397,83.325,14.81799466]
["bitfinex-derivatives","SOLF0:USTF0",1770752753687,3.9389375,83.39,83.325,14.81799466]
["bitfinex-derivatives","SOLF0:USTF0",1770752754191,3.9389375,83.39,83.327,14.81759466]
["bitfinex-derivatives","SOLF0:USTF0",1770752754392,3.9389375,83.39,83.328,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752754985,10.7972,83.401,83.328,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752755381,3.9389375,83.398,83.328,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752756195,3.9389375,83.398,83.331,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752756792,3.9389375,83.398,83.352,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752758990,10.7962,83.408,83.352,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752759189,10.7962,83.408,83.353,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752759596,10.7966,83.406,83.353,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752759797,14.7355375,83.406,83.353,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752759995,3.9389375,83.405,83.353,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752760392,9.85390488,83.42,83.353,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752760393,3.9389375,83.42,83.353,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752760598,13.79284238,83.42,83.353,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752760792,3.9389375,83.419,83.353,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752761093,9.85390488,83.42,83.347,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1770752761094,3.9389375,83.395,83.347,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1770752761295,3.9389375,83.395,83.339,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752761601,3.9389375,83.395,83.319,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752762590,3.9389375,83.379,83.319,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752763591,3.9389375,83.359,83.318,468.81493706]
["bitfinex-derivatives","SOLF0:USTF0",1770752763798,3.9389375,83.359,83.284,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752764798,3.9389375,83.356,83.302,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1770752765596,3.9389375,83.341,83.285,10.8121]
["bitfinex-derivatives","SOLF0:USTF0",1770752766001,3.9389375,83.341,83.285,14.82309466]
["bitfinex-derivatives","SOLF0:USTF0",1770752766189,3.9389375,83.341,83.286,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752766801,3.9389375,83.339,83.286,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752767002,3.9389375,83.339,83.289,14.82259466]
["bitfinex-derivatives","SOLF0:USTF0",1770752767192,3.9389375,83.339,83.29,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752767398,3.9389375,83.337,83.267,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752767594,3.9389375,83.337,83.26,9.85390488]
["bitfinex-derivatives","SOLF0:USTF0",1770752767799,3.9389375,83.319,83.252,475.87612045]
["bitfinex-derivatives","SOLF0:USTF0",1770752768003,3.9389375,83.303,83.252,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752768498,3.9389375,83.301,83.252,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752769314,3.9389375,83.299,83.237,14.82939466]
["bitfinex-derivatives","SOLF0:USTF0",1770752769605,3.9389375,83.299,83.237,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752769997,3.9389375,83.299,83.211,2.09035374]
["bitfinex-derivatives","SOLF0:USTF0",1770752770195,9.85390488,83.3,83.218,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752770196,3.9389375,83.288,83.218,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752770799,168.1233,83.319,83.203,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752770800,10.8154,83.261,83.203,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752770999,3.9389375,83.264,83.203,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752771599,3.9389375,83.282,83.222,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752771800,3.9389375,83.297,83.222,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752772210,3.9389375,83.297,83.244,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752773808,10.811,83.295,83.244,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752774804,3.9389375,83.314,83.248,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752775312,3.9389375,83.312,83.251,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752776104,3.9389375,83.276,83.217,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752776401,3.9389375,83.307,83.221,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752777806,3.9389375,83.307,83.24,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752778512,3.9389375,83.298,83.221,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752779196,10.8127,83.282,83.226,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752779401,3.9389375,83.281,83.226,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752779813,3.9389375,83.281,83.228,4.01099466]
["bitfinex-derivatives","SOLF0:USTF0",1770752780309,10.8109,83.295,83.239,3.84652275]
["bitfinex-derivatives","SOLF0:USTF0",1770752781202,14.94826287,83.295,83.239,3.84652275]
["bitfinex-derivatives","SOLF0:USTF0",1770752781400,4.13736287,83.294,83.239,3.84652275]
["bitfinex-derivatives","SOLF0:USTF0",1770752781605,4.13736287,83.289,83.239,3.84652275]
["bitfinex-derivatives","SOLF0:USTF0",1770752781902,4.13736287,83.289,83.232,3.84652275]
["bitfinex-derivatives","SOLF0:USTF0",1770752782215,10.8121,83.286,83.234,3.84652275]
["bitfinex-derivatives","SOLF0:USTF0",1770752782506,3.97014821,83.303,83.234,3.84652275]
["bitfinex-derivatives","SOLF0:USTF0",1770752783700,10.8105,83.298,83.239,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1770752783910,10.8105,83.298,83.24,3.95057406]
["bitfinex-derivatives","SOLF0:USTF0",1770752784500,10.8116,83.29,83.244,3.95057406]
["bitfinex-derivatives","SOLF0:USTF0",1770752785413,10.8116,83.29,83.22,9.85390488]
["bitfinex-derivatives","SOLF0:USTF0",1770752785414,10.8102,83.301,83.246,3.95057406]
["bitfinex-derivatives","SOLF0:USTF0",1770752785809,10.8077,83.32,83.265,3.95057406]
["bitfinex-derivatives","SOLF0:USTF0",1770752786000,3.97014821,83.337,83.265,3.95057406]
["bitfinex-derivatives","SOLF0:USTF0",1770752787008,10.8057,83.335,83.288,3.95057406]
["bitfinex-derivatives","SOLF0:USTF0",1770752787617,3.97014821,83.337,83.289,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770752788117,3.97014821,83.352,83.29,3.95057406]
["bitfinex-derivatives","SOLF0:USTF0",1770752789703,3.97014821,83.35,83.292,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1770752790712,3.97014821,83.35,83.303,3.95057406]
["bitfinex-derivatives","SOLF0:USTF0",1770752791406,3.97014821,83.35,83.28,9.85390488]
["bitfinex-derivatives","SOLF0:USTF0",1770752791606,3.97014821,83.35,83.261,3.95057406]
["bitfinex-derivatives","SOLF0:USTF0",1770752792608,3.97014821,83.334,83.284,10.8122]
["bitfinex-derivatives","SOLF0:USTF0",1770752792809,3.97014821,83.334,83.261,3.95057406]
["bitfinex-derivatives","SOLF0:USTF0",1770752793814,3.97014821,83.331,83.275,10.8134]
["bitfinex-derivatives","SOLF0:USTF0",1770752794711,3.97014821,83.331,83.281,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1770752795616,3.97014821,83.331,83.271,3.95057406]
["bitfinex-derivatives","SOLF0:USTF0",1770752796618,3.97014821,83.328,83.272,14.76427406]
["bitfinex-derivatives","SOLF0:USTF0",1770752797019,3.97014821,83.328,83.273,3.95057406]
["bitfinex-derivatives","SOLF0:USTF0",1770752797813,3.97014821,83.326,83.273,3.95057406]
["bitfinex-derivatives","SOLF0:USTF0",1770752798621,3.97014821,83.326,83.276,3.95057406]
["bitfinex-derivatives","SOLF0:USTF0",1770752799616,3.97014821,83.326,83.281,14.76317406]
["bitfinex-derivatives","SOLF0:USTF0",1770752799820,3.97014821,83.326,83.282,3.95057406]
["bitfinex-derivatives","SOLF0:USTF0",1770752800714,3.97014821,83.326,83.286,3.95057406]
["bitfinex-derivatives","SOLF0:USTF0",1770752801822,10.8063,83.331,83.286,3.95057406]
["bitfinex-derivatives","SOLF0:USTF0",1770752802025,10.8053,83.338,83.288,3.95057406]
["bitfinex-derivatives","SOLF0:USTF0",1770752802416,10.8041,83.348,83.305,3.95057406]
["bitfinex-derivatives","SOLF0:USTF0",1770752802625,3.97014821,83.36,83.305,3.95057406]
["bitfinex-derivatives","SOLF0:USTF0",1770752803737,3.97014821,83.347,83.305,3.95057406]
["bitfinex-derivatives","SOLF0:USTF0",1770752804326,3.97014821,83.347,83.307,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1770752805122,14.77234821,83.362,83.317,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1770752805330,3.97014821,83.362,83.308,3.93714149]
["bitfinex-derivatives","SOLF0:USTF0",1770752805732,3.97014821,83.362,83.323,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1770752806234,3.97014821,83.377,83.33,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1770752808032,3.97014821,83.396,83.34,3.92631754]
["bitfinex-derivatives","SOLF0:USTF0",1770752808527,3.97014821,83.396,83.35,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770752809331,3.97014821,83.396,83.343,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1770752809530,3.97014821,83.396,83.274,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1770752809531,3.97014821,83.396,83.322,3.92232315]
["bitfinex-derivatives","SOLF0:USTF0",1770752809931,3.97014821,83.374,83.326,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770752810330,3.97014821,83.374,83.302,3.92173568]
["bitfinex-derivatives","SOLF0:USTF0",1770752811837,9.86799122,83.38,83.302,3.92173568]
["bitfinex-derivatives","SOLF0:USTF0",1770752811838,14.93618331,83.36,83.315,10.8082]
["bitfinex-derivatives","SOLF0:USTF0",1770752812132,14.93618331,83.36,83.29,9.86799122]
["bitfinex-derivatives","SOLF0:USTF0",1770752812133,4.13368331,83.379,83.316,3.94757515]
["bitfinex-derivatives","SOLF0:USTF0",1770752812337,144.32,83.394,83.31,9.86799122]
["bitfinex-derivatives","SOLF0:USTF0",1770752812338,14.93448331,83.373,83.327,3.94757515]
["bitfinex-derivatives","SOLF0:USTF0",1770752815131,4.13368331,83.368,83.314,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1770752815539,4.13368331,83.368,83.29,31.49089122]
["bitfinex-derivatives","SOLF0:USTF0",1770752815540,4.13368331,83.368,83.315,3.96431419]
["bitfinex-derivatives","SOLF0:USTF0",1770752816135,10.8017,83.366,83.32,3.96431419]
["bitfinex-derivatives","SOLF0:USTF0",1770752816837,10.8008,83.373,83.327,3.96600749]
["bitfinex-derivatives","SOLF0:USTF0",1770752817039,4.13368331,83.382,83.327,3.96600749]
["bitfinex-derivatives","SOLF0:USTF0",1770752817438,10.8016,83.367,83.328,14.77250749]
["bitfinex-derivatives","SOLF0:USTF0",1770752817639,10.8016,83.367,83.31,9.86799122]
["bitfinex-derivatives","SOLF0:USTF0",1770752817640,4.13368331,83.382,83.329,3.96600749]
["bitfinex-derivatives","SOLF0:USTF0",1770752818840,10.8002,83.378,83.331,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1770752819140,4.13368331,83.377,83.331,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1770752821336,4.13368331,83.377,83.334,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770752821733,4.13368331,83.375,83.334,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770752823339,4.13368331,83.366,83.296,3.974767]
["bitfinex-derivatives","SOLF0:USTF0",1770752824444,4.13368331,83.356,83.318,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1770752824849,10.8016,83.367,83.324,4.03109176]
["bitfinex-derivatives","SOLF0:USTF0",1770752825152,4.13368331,83.37,83.324,4.03109176]
["bitfinex-derivatives","SOLF0:USTF0",1770752825442,4.13368331,83.37,83.29,9.86799122]
["bitfinex-derivatives","SOLF0:USTF0",1770752825443,4.13368331,83.36,83.291,4.03109176]
["bitfinex-derivatives","SOLF0:USTF0",1770752826834,4.13368331,83.356,83.303,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1770752828643,4.13368331,83.339,83.28,4.04617324]
["bitfinex-derivatives","SOLF0:USTF0",1770752829740,10.8076,83.32,83.28,4.04617324]
["bitfinex-derivatives","SOLF0:USTF0",1770752830444,9.86799122,83.34,83.268,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1770752830445,4.13368331,83.319,83.268,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1770752831044,10.8085,83.314,83.274,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1770752831545,4.13368331,83.313,83.274,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1770752832748,4.13368331,83.313,83.224,21.6402]
["bitfinex-derivatives","SOLF0:USTF0",1770752832749,4.13368331,83.342,83.283,4.04617324]
["bitfinex-derivatives","SOLF0:USTF0",1770752833236,10.8045,83.345,83.297,4.04617324]
["bitfinex-derivatives","SOLF0:USTF0",1770752833435,11.99,83.383,83.297,4.04617324]
["bitfinex-derivatives","SOLF0:USTF0",1770752833436,4.13368331,83.372,83.297,4.04617324]
["bitfinex-derivatives","SOLF0:USTF0",1770752833638,4.13368331,83.372,83.311,4.04617324]
["bitfinex-derivatives","SOLF0:USTF0",1770752834041,4.13368331,83.37,83.311,4.04617324]
["bitfinex-derivatives","SOLF0:USTF0",1770752834645,4.13368331,83.37,83.319,14.77871308]
["bitfinex-derivatives","SOLF0:USTF0",1770752834947,4.13368331,83.393,83.32,3.97101308]
["bitfinex-derivatives","SOLF0:USTF0",1770752836041,4.13368331,83.372,83.33,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1770752836742,4.13368331,83.367,83.32,3.97101308]
["bitfinex-derivatives","SOLF0:USTF0",1770752837445,4.13368331,83.367,83.321,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1770752837754,95.78,83.389,83.322,3.99877755]
["bitfinex-derivatives","SOLF0:USTF0",1770752837755,4.13368331,83.388,83.322,3.99877755]
["bitfinex-derivatives","SOLF0:USTF0",1770752837937,14.93258331,83.388,83.336,14.80427755]
["bitfinex-derivatives","SOLF0:USTF0",1770752838646,4.13368331,83.385,83.336,14.80427755]
["bitfinex-derivatives","SOLF0:USTF0",1770752841452,10.7986,83.39,83.34,4.02200631]
["bitfinex-derivatives","SOLF0:USTF0",1770752841849,14.82577987,83.39,83.34,4.02200631]
["bitfinex-derivatives","SOLF0:USTF0",1770752842054,4.10021013,83.38,83.324,3.86742004]
["bitfinex-derivatives","SOLF0:USTF0",1770752842552,4.10021013,83.399,83.324,3.86742004]
["bitfinex-derivatives","SOLF0:USTF0",1770752843656,4.10021013,83.379,83.291,3.86742004]
["bitfinex-derivatives","SOLF0:USTF0",1770752843850,4.10021013,83.359,83.291,3.86742004]
["bitfinex-derivatives","SOLF0:USTF0",1770752844046,4.10021013,83.357,83.291,3.86742004]
["bitfinex-derivatives","SOLF0:USTF0",1770752844848,10.8046,83.344,83.295,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770752847452,14.90481013,83.344,83.295,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770752847757,10.8046,83.344,83.3,3.86742004]
["bitfinex-derivatives","SOLF0:USTF0",1770752851363,10.8057,83.336,83.3,3.86742004]
["bitfinex-derivatives","SOLF0:USTF0",1770752851557,4.10021013,83.358,83.3,3.86742004]
["bitfinex-derivatives","SOLF0:USTF0",1770752852361,4.10021013,83.358,83.27,9.88606848]
["bitfinex-derivatives","SOLF0:USTF0",1770752852362,10.8032,83.354,83.306,3.86742004]
["bitfinex-derivatives","SOLF0:USTF0",1770752853859,10.8032,83.354,83.307,10.8093]
["bitfinex-derivatives","SOLF0:USTF0",1770752856361,10.8032,83.354,83.27,9.88606848]
["bitfinex-derivatives","SOLF0:USTF0",1770752856362,4.10021013,83.373,83.311,3.86742004]
["bitfinex-derivatives","SOLF0:USTF0",1770752856564,4.10021013,83.39,83.311,3.86742004]
["bitfinex-derivatives","SOLF0:USTF0",1770752857857,10.7996,83.382,83.334,3.86742004]
["bitfinex-derivatives","SOLF0:USTF0",1770752858665,10.8004,83.376,83.334,3.86742004]
["bitfinex-derivatives","SOLF0:USTF0",1770752859467,14.90061013,83.376,83.334,3.86742004]
["bitfinex-derivatives","SOLF0:USTF0",1770752860562,4.10021013,83.39,83.334,3.86742004]
["bitfinex-derivatives","SOLF0:USTF0",1770752860769,15.28950073,83.403,83.338,3.86742004]
["bitfinex-derivatives","SOLF0:USTF0",1770752861063,4.10021013,83.402,83.338,3.86742004]
["bitfinex-derivatives","SOLF0:USTF0",1770752861664,4.10021013,83.402,83.359,3.86742004]
["bitfinex-derivatives","SOLF0:USTF0",1770752862068,15.28950073,83.418,83.359,3.86742004]
["bitfinex-derivatives","SOLF0:USTF0",1770752862367,10.797,83.402,83.362,3.86742004]
["bitfinex-derivatives","SOLF0:USTF0",1770752863566,10.7961,83.409,83.362,3.86742004]
["bitfinex-derivatives","SOLF0:USTF0",1770752865570,14.89631013,83.409,83.362,3.86742004]
["bitfinex-derivatives","SOLF0:USTF0",1770752865766,4.10021013,83.402,83.353,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1770752866766,4.10021013,83.398,83.353,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1770752867671,4.10021013,83.393,83.344,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1770752868471,4.10021013,83.391,83.333,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770752869771,10.7998,83.381,83.333,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770752870664,14.60486257,83.381,83.333,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770752871062,3.80506257,83.371,83.322,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1770752871261,3.80506257,83.371,83.322,14.87396123]
["bitfinex-derivatives","SOLF0:USTF0",1770752871572,3.80506257,83.371,83.323,4.06666123]
["bitfinex-derivatives","SOLF0:USTF0",1770752872768,10.8012,83.37,83.325,4.06563945]
["bitfinex-derivatives","SOLF0:USTF0",1770752878168,3.80506257,83.376,83.327,4.07468269]
["bitfinex-derivatives","SOLF0:USTF0",1770752878469,3.80506257,83.397,83.327,4.07468269]
["bitfinex-derivatives","SOLF0:USTF0",1770752878675,14.60446257,83.384,83.336,4.07468269]
["bitfinex-derivatives","SOLF0:USTF0",1770752878976,3.68512975,83.38,83.336,4.07468269]
["bitfinex-derivatives","SOLF0:USTF0",1770752879372,3.80506257,83.378,83.336,4.07468269]
["bitfinex-derivatives","SOLF0:USTF0",1770752879572,3.80506257,83.378,83.327,10.8066]
["bitfinex-derivatives","SOLF0:USTF0",1770752879573,3.80506257,83.369,83.327,10.8066]
["bitfinex-derivatives","SOLF0:USTF0",1770752881376,3.80506257,83.369,83.331,4.07468269]
["bitfinex-derivatives","SOLF0:USTF0",1770752882180,3.80506257,83.369,83.32,3.68512975]
["bitfinex-derivatives","SOLF0:USTF0",1770752882181,3.80506257,83.359,83.31,3.68512975]
["bitfinex-derivatives","SOLF0:USTF0",1770752882382,3.80506257,83.359,83.311,4.07468269]
["bitfinex-derivatives","SOLF0:USTF0",1770752882781,3.68512975,83.38,83.331,4.07468269]
["bitfinex-derivatives","SOLF0:USTF0",1770752883579,10.7996,83.382,83.342,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1770752884080,10.7996,83.382,83.343,4.07468269]
["bitfinex-derivatives","SOLF0:USTF0",1770752885375,10.7984,83.391,83.346,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770752886070,10.7984,83.391,83.35,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1770752887479,3.80506257,83.398,83.351,4.07468269]
["bitfinex-derivatives","SOLF0:USTF0",1770752887682,3.80506257,83.429,83.364,4.07468269]
["bitfinex-derivatives","SOLF0:USTF0",1770752889778,10.7938,83.427,83.379,4.07468269]
["bitfinex-derivatives","SOLF0:USTF0",1770752890681,10.7938,83.427,83.38,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770752891188,3.80506257,83.423,83.379,4.07468269]
["bitfinex-derivatives","SOLF0:USTF0",1770752891488,3.80506257,83.423,83.361,4.07468269]
["bitfinex-derivatives","SOLF0:USTF0",1770752892689,14.59976257,83.42,83.371,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1770752892888,3.80506257,83.419,83.371,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1770752893388,10.7952,83.417,83.371,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1770752893779,10.7952,83.417,83.361,4.07468269]
["bitfinex-derivatives","SOLF0:USTF0",1770752893780,3.80506257,83.413,83.363,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770752894085,3.80506257,83.413,83.364,4.07468269]
["bitfinex-derivatives","SOLF0:USTF0",1770752895284,10.7958,83.412,83.366,4.07468269]
["bitfinex-derivatives","SOLF0:USTF0",1770752896691,10.7958,83.412,83.37,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1770752897890,3.80506257,83.413,83.37,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1770752898186,3.80506257,83.413,83.376,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1770752898388,3.80506257,83.427,83.377,4.07468269]
["bitfinex-derivatives","SOLF0:USTF0",1770752899394,3.80506257,83.443,83.384,4.07468269]
["bitfinex-derivatives","SOLF0:USTF0",1770752900393,3.80506257,83.443,83.37,3.82805689]
["bitfinex-derivatives","SOLF0:USTF0",1770752900587,36.01,83.469,83.37,3.82805689]
["bitfinex-derivatives","SOLF0:USTF0",1770752900588,3.97677441,83.439,83.37,3.82805689]
["bitfinex-derivatives","SOLF0:USTF0",1770752901293,3.97677441,83.418,83.365,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1770752901493,3.97677441,83.418,83.327,21.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770752901494,3.97677441,83.418,83.342,3.82805689]
["bitfinex-derivatives","SOLF0:USTF0",1770752901890,10.7971,83.401,83.355,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1770752903889,10.7971,83.401,83.355,14.84587285]
["bitfinex-derivatives","SOLF0:USTF0",1770752906401,10.7971,83.401,83.359,4.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1770752906695,3.917002,83.419,83.359,4.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1770752906895,3.917002,83.409,83.36,3.68307077]
["bitfinex-derivatives","SOLF0:USTF0",1770752907495,14.83532745,83.445,83.34,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1770752907496,3.917002,83.431,83.381,4.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1770752907794,3.917002,83.431,83.39,3.68307077]
["bitfinex-derivatives","SOLF0:USTF0",1770752908593,3.917002,83.431,83.381,4.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1770752908899,10.7935,83.429,83.386,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1770752909294,10.7946,83.421,83.381,4.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1770752909501,10.7946,83.421,83.376,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770752909502,3.917002,83.419,83.376,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770752913095,3.917002,83.409,83.376,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770752913392,10.7944,83.422,83.368,4.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1770752913393,3.68307077,83.42,83.382,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1770752913794,3.68307077,83.42,83.371,4.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1770752913991,3.917002,83.421,83.371,4.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1770752914790,10.7944,83.422,83.371,4.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1770752914791,3.917002,83.417,83.371,4.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1770752915399,3.917002,83.417,83.38,10.7998]
["bitfinex-derivatives","SOLF0:USTF0",1770752915599,129.6413,83.452,83.381,4.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1770752915600,3.917002,83.429,83.381,4.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1770752916704,14.710602,83.429,83.389,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1770752917497,10.7938,83.427,83.382,14.84237285]
["bitfinex-derivatives","SOLF0:USTF0",1770752918807,14.710802,83.427,83.382,14.84237285]
["bitfinex-derivatives","SOLF0:USTF0",1770752919000,3.917002,83.419,83.375,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770752919200,3.917002,83.419,83.369,4.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1770752920606,3.917002,83.415,83.371,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1770752920804,3.917002,83.415,83.371,4.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1770752921407,3.917002,83.415,83.381,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770752921707,10.7945,83.422,83.381,14.84257285]
["bitfinex-derivatives","SOLF0:USTF0",1770752921908,10.7945,83.422,83.382,4.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1770752922603,3.917002,83.409,83.368,10.8014]
["bitfinex-derivatives","SOLF0:USTF0",1770752922810,7.60007277,83.42,83.371,4.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1770752923007,3.917002,83.42,83.38,7.72594362]
["bitfinex-derivatives","SOLF0:USTF0",1770752923708,14.711802,83.42,83.381,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1770752924105,3.917002,83.42,83.381,14.84247285]
["bitfinex-derivatives","SOLF0:USTF0",1770752924512,3.917002,83.42,83.381,4.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1770752929018,3.68307077,83.44,83.391,4.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1770752929324,3.917002,83.439,83.391,4.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1770752929819,10.7935,83.43,83.391,4.04287285]
["bitfinex-derivatives","SOLF0:USTF0",1770752930026,3.94532206,83.419,83.373,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752931527,3.94532206,83.417,83.374,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770752932327,10.7942,83.424,83.381,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752932527,14.73952206,83.424,83.381,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752933325,10.7949,83.419,83.381,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752933627,3.94532206,83.418,83.371,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752934126,3.94532206,83.418,83.375,14.59101851]
["bitfinex-derivatives","SOLF0:USTF0",1770752935029,3.94532206,83.418,83.376,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752935326,3.94532206,83.418,83.379,14.59041851]
["bitfinex-derivatives","SOLF0:USTF0",1770752936031,10.7951,83.417,83.379,14.59041851]
["bitfinex-derivatives","SOLF0:USTF0",1770752936323,3.94532206,83.418,83.379,14.59041851]
["bitfinex-derivatives","SOLF0:USTF0",1770752938932,3.94532206,83.409,83.365,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1770752940123,3.94532206,83.409,83.367,10.8014]
["bitfinex-derivatives","SOLF0:USTF0",1770752941432,3.94532206,83.418,83.374,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752941823,3.94532206,83.418,83.362,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752942729,10.7957,83.413,83.369,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1770752942930,14.74102206,83.413,83.369,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1770752943329,14.74102206,83.413,83.37,3.68246992]
["bitfinex-derivatives","SOLF0:USTF0",1770752943532,3.94532206,83.41,83.369,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1770752943729,3.94532206,83.41,83.362,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752944032,3.94532206,83.409,83.362,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752944633,3.94532206,83.4,83.35,3.68246992]
["bitfinex-derivatives","SOLF0:USTF0",1770752944926,3.94532206,83.389,83.346,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752945324,3.94532206,83.415,83.371,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752945527,3.94532206,83.428,83.38,3.68246992]
["bitfinex-derivatives","SOLF0:USTF0",1770752945734,3.94532206,83.428,83.382,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770752945927,3.94532206,83.428,83.382,14.59001851]
["bitfinex-derivatives","SOLF0:USTF0",1770752946231,3.94532206,83.428,83.383,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752946633,10.7939,83.427,83.383,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752946830,11.1892906,83.447,83.401,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752947030,3.94532206,83.453,83.401,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752947230,14.73642206,83.448,83.401,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752947831,3.94532206,83.443,83.401,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752948135,3.94532206,83.443,83.39,7.47298843]
["bitfinex-derivatives","SOLF0:USTF0",1770752948330,3.94532206,83.443,83.391,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752948531,3.94532206,83.443,83.401,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752950334,3.94532206,83.439,83.39,3.68246992]
["bitfinex-derivatives","SOLF0:USTF0",1770752950631,3.94532206,83.439,83.391,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752951537,3.94532206,83.439,83.4,3.68246992]
["bitfinex-derivatives","SOLF0:USTF0",1770752951737,3.94532206,83.439,83.4,7.47298843]
["bitfinex-derivatives","SOLF0:USTF0",1770752951933,11.1892906,83.452,83.411,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752951934,3.94532206,83.452,83.411,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752952534,3.94532206,83.452,83.412,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770752952839,3.94532206,83.452,83.412,14.58611851]
["bitfinex-derivatives","SOLF0:USTF0",1770752953338,3.94532206,83.452,83.413,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752955342,3.94532206,83.452,83.414,10.7953]
["bitfinex-derivatives","SOLF0:USTF0",1770752955830,3.68246992,83.46,83.415,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752956640,3.94532206,83.459,83.415,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752960240,3.68246992,83.46,83.415,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752960241,4.02796047,83.458,83.415,3.79051851]
["bitfinex-derivatives","SOLF0:USTF0",1770752960641,4.02796047,83.449,83.401,14.71874107]
["bitfinex-derivatives","SOLF0:USTF0",1770752960838,4.02796047,83.439,83.391,3.92164107]
["bitfinex-derivatives","SOLF0:USTF0",1770752961750,4.02796047,83.439,83.399,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1770752963351,3.68246992,83.45,83.404,4.12390871]
["bitfinex-derivatives","SOLF0:USTF0",1770752963854,7.53422006,83.45,83.404,4.12390871]
["bitfinex-derivatives","SOLF0:USTF0",1770752964044,7.53422006,83.45,83.409,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1770752964651,3.85175014,83.45,83.412,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770752965351,3.85175014,83.45,83.416,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1770752965652,3.85175014,83.45,83.413,4.12390871]
["bitfinex-derivatives","SOLF0:USTF0",1770752966152,3.85175014,83.447,83.402,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1770752966354,3.85175014,83.447,83.402,14.92080871]
["bitfinex-derivatives","SOLF0:USTF0",1770752966551,3.85175014,83.447,83.403,4.12390871]
["bitfinex-derivatives","SOLF0:USTF0",1770752967851,3.85175014,83.447,83.404,14.92060871]
["bitfinex-derivatives","SOLF0:USTF0",1770752969257,3.85175014,83.447,83.406,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770752971850,3.85175014,83.447,83.406,14.92030871]
["bitfinex-derivatives","SOLF0:USTF0",1770752972050,3.85175014,83.483,83.43,7.80637863]
["bitfinex-derivatives","SOLF0:USTF0",1770752972257,3.85175014,83.479,83.431,4.12390871]
["bitfinex-derivatives","SOLF0:USTF0",1770752973256,3.85175014,83.479,83.433,4.00411369]
["bitfinex-derivatives","SOLF0:USTF0",1770752973454,3.68246992,83.47,83.433,4.00411369]
["bitfinex-derivatives","SOLF0:USTF0",1770752973654,3.68246992,83.47,83.365,14.722384]
["bitfinex-derivatives","SOLF0:USTF0",1770752973655,3.85175014,83.459,83.419,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770752973859,3.68246992,83.45,83.419,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770752974059,3.68246992,83.45,83.411,4.00411369]
["bitfinex-derivatives","SOLF0:USTF0",1770752974767,7.53422006,83.45,83.411,4.00411369]
["bitfinex-derivatives","SOLF0:USTF0",1770752974967,7.53422006,83.45,83.411,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1770752974968,3.85175014,83.449,83.411,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1770752975767,3.68246992,83.46,83.414,4.00798109]
["bitfinex-derivatives","SOLF0:USTF0",1770752977067,14.47196992,83.46,83.414,4.00798109]
["bitfinex-derivatives","SOLF0:USTF0",1770752977767,3.85175014,83.439,83.398,4.00267541]
["bitfinex-derivatives","SOLF0:USTF0",1770752977966,3.85175014,83.439,83.337,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1770752977967,3.85175014,83.429,83.381,4.00267541]
["bitfinex-derivatives","SOLF0:USTF0",1770752978469,3.85175014,83.429,83.384,4.00267541]
["bitfinex-derivatives","SOLF0:USTF0",1770752979061,10.7936,83.428,83.384,4.00267541]
["bitfinex-derivatives","SOLF0:USTF0",1770752979767,3.85175014,83.427,83.375,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770752979960,3.85175014,83.419,83.369,4.11368052]
["bitfinex-derivatives","SOLF0:USTF0",1770752980169,3.85175014,83.399,83.355,4.11368052]
["bitfinex-derivatives","SOLF0:USTF0",1770752980369,203.8575,83.455,83.34,4.11368052]
["bitfinex-derivatives","SOLF0:USTF0",1770752980370,3.68246992,83.38,83.34,4.11368052]
["bitfinex-derivatives","SOLF0:USTF0",1770752980967,3.68246992,83.38,83.307,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1770752980968,3.85175014,83.369,83.32,3.68246992]
["bitfinex-derivatives","SOLF0:USTF0",1770752981269,3.68246992,83.36,83.311,4.07570971]
["bitfinex-derivatives","SOLF0:USTF0",1770752981673,3.85175014,83.369,83.311,4.07570971]
["bitfinex-derivatives","SOLF0:USTF0",1770752982264,3.68246992,83.35,83.311,4.07570971]
["bitfinex-derivatives","SOLF0:USTF0",1770752982464,3.68246992,83.35,83.285,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1770752982465,3.85175014,83.349,83.297,4.07570971]
["bitfinex-derivatives","SOLF0:USTF0",1770752982667,3.85175014,83.349,83.29,3.68246992]
["bitfinex-derivatives","SOLF0:USTF0",1770752982668,3.85175014,83.349,83.301,4.08919996]
["bitfinex-derivatives","SOLF0:USTF0",1770752982881,3.85175014,83.349,83.31,3.68246992]
["bitfinex-derivatives","SOLF0:USTF0",1770752983375,3.85175014,83.349,83.246,22.083576]
["bitfinex-derivatives","SOLF0:USTF0",1770752983376,3.85175014,83.364,83.32,7.77166988]
["bitfinex-derivatives","SOLF0:USTF0",1770752983676,3.85175014,83.379,83.321,4.08919996]
["bitfinex-derivatives","SOLF0:USTF0",1770752983884,3.68246992,83.37,83.321,4.08919996]
["bitfinex-derivatives","SOLF0:USTF0",1770752985077,3.85175014,83.377,83.321,4.08919996]
["bitfinex-derivatives","SOLF0:USTF0",1770752985279,3.68246992,83.37,83.321,4.08919996]
["bitfinex-derivatives","SOLF0:USTF0",1770752986787,3.85175014,83.369,83.321,4.08919996]
["bitfinex-derivatives","SOLF0:USTF0",1770752989480,3.85175014,83.399,83.341,3.96037531]
["bitfinex-derivatives","SOLF0:USTF0",1770752989983,3.68246992,83.39,83.341,3.96037531]
["bitfinex-derivatives","SOLF0:USTF0",1770752990178,3.8741227,83.389,83.341,3.96037531]
["bitfinex-derivatives","SOLF0:USTF0",1770752990384,3.8741227,83.369,83.311,3.95541081]
["bitfinex-derivatives","SOLF0:USTF0",1770752990978,3.68246992,83.35,83.303,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1770752991376,3.8741227,83.359,83.31,3.68246992]
["bitfinex-derivatives","SOLF0:USTF0",1770752991587,3.68246992,83.35,83.3,3.68246992]
["bitfinex-derivatives","SOLF0:USTF0",1770752991884,3.8741227,83.349,83.3,3.68246992]
["bitfinex-derivatives","SOLF0:USTF0",1770752992884,3.8741227,83.349,83.285,10.8121]
["bitfinex-derivatives","SOLF0:USTF0",1770752993792,3.8741227,83.338,83.28,4.03386143]
["bitfinex-derivatives","SOLF0:USTF0",1770752994789,3.8741227,83.332,83.28,4.03386143]
["bitfinex-derivatives","SOLF0:USTF0",1770752995094,3.8741227,83.332,83.265,4.06201806]
["bitfinex-derivatives","SOLF0:USTF0",1770752995288,10.8077,83.32,83.266,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770752995896,3.8741227,83.327,83.266,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770752996583,3.8741227,83.324,83.266,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770752997891,3.8741227,83.324,83.266,14.87874719]
["bitfinex-derivatives","SOLF0:USTF0",1770752998791,3.8741227,83.324,83.269,10.8142]
["bitfinex-derivatives","SOLF0:USTF0",1770752999395,3.8741227,83.324,83.26,9.87970886]
["bitfinex-derivatives","SOLF0:USTF0",1770752999396,10.8055,83.337,83.27,4.077525]
["bitfinex-derivatives","SOLF0:USTF0",1770752999585,3.8741227,83.336,83.282,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1770753000195,3.8741227,83.336,83.282,14.890125]
["bitfinex-derivatives","SOLF0:USTF0",1770753000691,10.8057,83.335,83.282,14.890125]
["bitfinex-derivatives","SOLF0:USTF0",1770753000888,3.8741227,83.334,83.282,14.890125]
["bitfinex-derivatives","SOLF0:USTF0",1770753002601,3.8741227,83.334,83.283,4.05787009]
["bitfinex-derivatives","SOLF0:USTF0",1770753003493,3.8741227,83.331,83.271,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1770753003698,3.8741227,83.329,83.268,4.05786554]
["bitfinex-derivatives","SOLF0:USTF0",1770753004802,3.8741227,83.321,83.268,4.05786554]
["bitfinex-derivatives","SOLF0:USTF0",1770753005599,3.8741227,83.321,83.275,4.07241566]
["bitfinex-derivatives","SOLF0:USTF0",1770753006607,3.8741227,83.32,83.246,4.07241566]
["bitfinex-derivatives","SOLF0:USTF0",1770753007900,9.87970886,83.33,83.261,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1770753007901,3.8741227,83.314,83.261,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1770753008701,3.8741227,83.312,83.266,3.9806066]
["bitfinex-derivatives","SOLF0:USTF0",1770753009207,3.8741227,83.31,83.266,3.9806066]
["bitfinex-derivatives","SOLF0:USTF0",1770753010601,3.8741227,83.31,83.241,2.08914276]
["bitfinex-derivatives","SOLF0:USTF0",1770753010602,3.8741227,83.308,83.253,3.9806066]
["bitfinex-derivatives","SOLF0:USTF0",1770753011110,3.8741227,83.299,83.226,3.94698439]
["bitfinex-derivatives","SOLF0:USTF0",1770753012102,3.8741227,83.28,83.23,3.94698439]
["bitfinex-derivatives","SOLF0:USTF0",1770753012705,3.8741227,83.28,83.233,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1770753012905,3.8741227,83.269,83.22,3.69504573]
["bitfinex-derivatives","SOLF0:USTF0",1770753013406,3.8741227,83.269,83.216,3.97712121]
["bitfinex-derivatives","SOLF0:USTF0",1770753013610,3.8741227,83.267,83.216,3.97712121]
["bitfinex-derivatives","SOLF0:USTF0",1770753015200,3.8741227,83.267,83.191,2.09065513]
["bitfinex-derivatives","SOLF0:USTF0",1770753015201,3.8741227,83.264,83.192,3.97216323]
["bitfinex-derivatives","SOLF0:USTF0",1770753016803,10.8156,83.259,83.209,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1770753017007,3.8741227,83.264,83.192,4.10082839]
["bitfinex-derivatives","SOLF0:USTF0",1770753017206,3.8741227,83.249,83.172,4.10082839]
["bitfinex-derivatives","SOLF0:USTF0",1770753018011,3.8741227,83.235,83.177,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1770753019010,3.8741227,83.249,83.182,4.10082839]
["bitfinex-derivatives","SOLF0:USTF0",1770753020415,3.99018432,83.235,83.182,4.10082839]
["bitfinex-derivatives","SOLF0:USTF0",1770753021408,3.99018432,83.235,83.161,2.09122676]
["bitfinex-derivatives","SOLF0:USTF0",1770753021409,3.99018432,83.251,83.191,3.84464782]
["bitfinex-derivatives","SOLF0:USTF0",1770753022716,3.96018042,83.239,83.191,3.84464782]
["bitfinex-derivatives","SOLF0:USTF0",1770753023510,3.96018042,83.239,83.194,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1770753023710,3.96018042,83.239,83.191,3.84464782]
["bitfinex-derivatives","SOLF0:USTF0",1770753024711,9.89953231,83.25,83.191,3.84464782]
["bitfinex-derivatives","SOLF0:USTF0",1770753024712,3.96018042,83.237,83.191,3.84464782]
["bitfinex-derivatives","SOLF0:USTF0",1770753025617,3.96018042,83.235,83.176,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753026116,3.96018042,83.223,83.165,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1770753026320,3.96018042,83.223,83.166,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753026818,3.96018042,83.213,83.151,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753027214,3.96018042,83.229,83.151,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753027414,10.821,83.217,83.171,14.6824565]
["bitfinex-derivatives","SOLF0:USTF0",1770753027613,9.89953231,83.23,83.146,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753027614,3.96018042,83.216,83.146,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753028408,3.96018042,83.209,83.146,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753028616,10.8253,83.184,83.146,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753029208,3.96018042,83.19,83.146,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753029820,3.96018042,83.21,83.146,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753030816,10.8223,83.208,83.157,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753031428,3.96018042,83.24,83.163,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753031723,3.96018042,83.269,83.181,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753031912,3.96018042,83.269,83.18,9.89953231]
["bitfinex-derivatives","SOLF0:USTF0",1770753031913,10.8168,83.25,83.2,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753033123,3.96018042,83.269,83.204,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753033925,9.89953231,83.29,83.2,9.89953231]
["bitfinex-derivatives","SOLF0:USTF0",1770753033926,10.8136,83.275,83.225,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753034724,10.8142,83.27,83.225,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753035627,3.96018042,83.274,83.225,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753036714,3.96018042,83.274,83.226,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1770753041227,3.96018042,83.274,83.217,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1770753041823,3.96018042,83.271,83.209,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753042127,3.96018042,83.269,83.209,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753042629,3.96018042,83.263,83.209,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753043925,3.96018042,83.26,83.21,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1770753044320,95.9,83.272,83.211,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753044932,3.96018042,83.274,83.22,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753045830,3.96018042,83.274,83.226,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753046425,3.96018042,83.305,83.233,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753047133,323.35322847,83.308,83.241,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753047134,14.77158042,83.292,83.241,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753047431,3.96018042,83.291,83.241,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753047631,3.96018042,83.291,83.244,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1770753049229,3.96018042,83.287,83.222,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753049528,3.96018042,83.287,83.207,3.8555565]
["bitfinex-derivatives","SOLF0:USTF0",1770753049925,3.96018042,83.269,83.221,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1770753051825,9.89953231,83.3,83.211,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1770753051826,3.94313483,83.267,83.211,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1770753052026,3.94313483,83.265,83.181,3.91520804]
["bitfinex-derivatives","SOLF0:USTF0",1770753052225,3.94313483,83.263,83.181,3.91520804]
["bitfinex-derivatives","SOLF0:USTF0",1770753052430,3.94313483,83.261,83.181,3.91520804]
["bitfinex-derivatives","SOLF0:USTF0",1770753053129,3.94313483,83.261,83.213,3.91520804]
["bitfinex-derivatives","SOLF0:USTF0",1770753053836,3.94313483,83.261,83.221,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1770753056639,3.94313483,83.257,83.213,3.91520804]
["bitfinex-derivatives","SOLF0:USTF0",1770753057434,3.94313483,83.249,83.171,3.91520804]
["bitfinex-derivatives","SOLF0:USTF0",1770753057634,3.94313483,83.247,83.171,3.91520804]
["bitfinex-derivatives","SOLF0:USTF0",1770753058232,135.74,83.246,83.171,3.91520804]
["bitfinex-derivatives","SOLF0:USTF0",1770753058429,3.94313483,83.245,83.171,3.91520804]
["bitfinex-derivatives","SOLF0:USTF0",1770753058633,3.94313483,83.243,83.171,3.91520804]
["bitfinex-derivatives","SOLF0:USTF0",1770753058835,3.94313483,83.229,83.187,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1770753059839,10.8196,83.228,83.187,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1770753060640,3.94313483,83.229,83.194,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1770753063340,3.94313483,83.229,83.149,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1770753063341,3.94313483,83.229,83.169,3.91520804]
["bitfinex-derivatives","SOLF0:USTF0",1770753063643,3.94313483,83.227,83.142,3.91520804]
["bitfinex-derivatives","SOLF0:USTF0",1770753064435,3.94313483,83.217,83.142,3.91520804]
["bitfinex-derivatives","SOLF0:USTF0",1770753065440,3.94313483,83.232,83.165,3.91520804]
["bitfinex-derivatives","SOLF0:USTF0",1770753065742,10.8192,83.231,83.185,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1770753066045,10.8192,83.231,83.18,3.91520804]
["bitfinex-derivatives","SOLF0:USTF0",1770753066639,10.8192,83.231,83.181,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1770753067451,10.8192,83.231,83.182,3.91520804]
["bitfinex-derivatives","SOLF0:USTF0",1770753070651,3.94313483,83.232,83.15,9.8992721]
["bitfinex-derivatives","SOLF0:USTF0",1770753070652,3.94313483,83.232,83.191,3.91520804]
["bitfinex-derivatives","SOLF0:USTF0",1770753071354,3.94313483,83.232,83.19,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1770753071755,14.76223483,83.232,83.19,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1770753072357,3.94313483,83.231,83.19,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1770753073261,3.94313483,83.231,83.18,3.91520804]
["bitfinex-derivatives","SOLF0:USTF0",1770753074443,3.94313483,83.223,83.166,3.91520804]
["bitfinex-derivatives","SOLF0:USTF0",1770753075750,3.94313483,83.221,83.174,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770753076151,3.94313483,83.221,83.166,3.91520804]
["bitfinex-derivatives","SOLF0:USTF0",1770753077755,10.8207,83.22,83.18,10.8258]
["bitfinex-derivatives","SOLF0:USTF0",1770753078860,14.52039003,83.22,83.18,10.8258]
["bitfinex-derivatives","SOLF0:USTF0",1770753079056,10.8211,83.217,83.18,10.8258]
["bitfinex-derivatives","SOLF0:USTF0",1770753079454,10.8211,83.217,83.172,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1770753080659,3.95835615,83.217,83.17,3.69969003]
["bitfinex-derivatives","SOLF0:USTF0",1770753080862,3.95835615,83.217,83.166,3.91520804]
["bitfinex-derivatives","SOLF0:USTF0",1770753081059,3.69969003,83.21,83.166,3.91520804]
["bitfinex-derivatives","SOLF0:USTF0",1770753081260,3.69969003,83.2,83.152,3.84475944]
["bitfinex-derivatives","SOLF0:USTF0",1770753081462,3.95835615,83.199,83.152,3.84475944]
["bitfinex-derivatives","SOLF0:USTF0",1770753082759,3.95835615,83.199,83.16,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1770753083356,10.8235,83.198,83.16,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1770753083558,3.95835615,83.199,83.16,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1770753084162,3.91506269,83.213,83.166,3.97303831]
["bitfinex-derivatives","SOLF0:USTF0",1770753084661,10.8209,83.219,83.179,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1770753084862,10.8209,83.219,83.18,3.97303831]
["bitfinex-derivatives","SOLF0:USTF0",1770753085764,10.8209,83.219,83.181,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1770753087572,10.82,83.225,83.183,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770753087764,10.82,83.225,83.184,3.97303831]
["bitfinex-derivatives","SOLF0:USTF0",1770753087959,3.91506269,83.219,83.157,3.97303831]
["bitfinex-derivatives","SOLF0:USTF0",1770753088171,3.91506269,83.207,83.159,3.97303831]
["bitfinex-derivatives","SOLF0:USTF0",1770753088570,10.8231,83.202,83.16,14.52809003]
["bitfinex-derivatives","SOLF0:USTF0",1770753089071,10.8231,83.202,83.16,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1770753092078,14.73816269,83.202,83.16,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1770753092271,10.8238,83.196,83.159,3.97303831]
["bitfinex-derivatives","SOLF0:USTF0",1770753092479,21.09451792,83.23,83.141,462.64731076]
["bitfinex-derivatives","SOLF0:USTF0",1770753092480,3.91506269,83.195,83.145,3.97303831]
["bitfinex-derivatives","SOLF0:USTF0",1770753093774,10.8242,83.193,83.148,3.97303831]
["bitfinex-derivatives","SOLF0:USTF0",1770753094378,3.91506269,83.189,83.148,3.97303831]
["bitfinex-derivatives","SOLF0:USTF0",1770753095081,3.91506269,83.187,83.147,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1770753095278,3.91506269,83.187,83.137,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1770753095478,10.8258,83.18,83.137,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1770753095777,14.74086269,83.18,83.135,3.97303831]
["bitfinex-derivatives","SOLF0:USTF0",1770753095977,3.91506269,83.179,83.135,3.97303831]
["bitfinex-derivatives","SOLF0:USTF0",1770753096176,3.91506269,83.179,83.119,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1770753096177,3.91506269,83.177,83.121,3.97303831]
["bitfinex-derivatives","SOLF0:USTF0",1770753097779,14.74216269,83.171,83.124,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1770753097978,14.74216269,83.171,83.121,3.97303831]
["bitfinex-derivatives","SOLF0:USTF0",1770753098384,3.91506269,83.184,83.134,3.97303831]
["bitfinex-derivatives","SOLF0:USTF0",1770753098785,3.91506269,83.184,83.121,3.97303831]
["bitfinex-derivatives","SOLF0:USTF0",1770753099681,3.91506269,83.174,83.131,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1770753099882,3.91506269,83.174,83.121,3.97303831]
["bitfinex-derivatives","SOLF0:USTF0",1770753100586,3.91506269,83.172,83.124,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1770753100884,3.91506269,83.172,83.13,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1770753101082,3.91506269,83.172,83.121,3.97303831]
["bitfinex-derivatives","SOLF0:USTF0",1770753101774,10.8278,83.165,83.121,14.80653831]
["bitfinex-derivatives","SOLF0:USTF0",1770753101980,3.91506269,83.172,83.121,3.97303831]
["bitfinex-derivatives","SOLF0:USTF0",1770753102385,3.91506269,83.171,83.121,3.97303831]
["bitfinex-derivatives","SOLF0:USTF0",1770753103182,3.91506269,83.171,83.13,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1770753104879,10.8272,83.17,83.122,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1770753105085,10.8272,83.17,83.123,3.97303831]
["bitfinex-derivatives","SOLF0:USTF0",1770753106081,10.8276,83.166,83.126,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1770753106780,3.91506269,83.169,83.126,14.80583831]
["bitfinex-derivatives","SOLF0:USTF0",1770753106990,3.91506269,83.169,83.129,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770753107292,3.91506269,83.182,83.13,3.97303831]
["bitfinex-derivatives","SOLF0:USTF0",1770753107785,3.91506269,83.181,83.133,14.80493831]
["bitfinex-derivatives","SOLF0:USTF0",1770753107985,3.91506269,83.181,83.133,3.97303831]
["bitfinex-derivatives","SOLF0:USTF0",1770753108687,3.91506269,83.181,83.139,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1770753109893,3.91506269,83.169,83.128,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770753110293,3.91506269,83.169,83.131,14.84480908]
["bitfinex-derivatives","SOLF0:USTF0",1770753110991,3.91506269,83.169,83.133,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1770753111193,3.88515697,83.187,83.132,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753112692,3.88515697,83.185,83.14,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1770753113394,3.88515697,83.181,83.134,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753113882,3.7029968,83.18,83.134,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753114390,7.58815377,83.18,83.134,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753114588,3.88515697,83.169,83.12,3.7029968]
["bitfinex-derivatives","SOLF0:USTF0",1770753114792,3.88515697,83.169,83.12,7.71570588]
["bitfinex-derivatives","SOLF0:USTF0",1770753114987,3.88515697,83.169,83.121,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753115396,10.8254,83.183,83.139,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1770753115895,10.8254,83.183,83.103,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1770753115896,10.8254,83.183,83.141,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753116288,10.8254,83.183,83.14,3.7029968]
["bitfinex-derivatives","SOLF0:USTF0",1770753116289,10.8254,83.183,83.142,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753116889,3.88515697,83.206,83.151,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753117083,3.70232228,83.22,83.171,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753117489,3.70232228,83.21,83.171,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753121292,3.88515697,83.215,83.171,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753121991,10.8216,83.213,83.171,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753122193,3.70232228,83.21,83.16,3.70232228]
["bitfinex-derivatives","SOLF0:USTF0",1770753122398,3.88515697,83.199,83.157,10.8288]
["bitfinex-derivatives","SOLF0:USTF0",1770753123791,3.88515697,83.199,83.16,14.84100908]
["bitfinex-derivatives","SOLF0:USTF0",1770753123991,3.70232228,83.21,83.161,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753124992,3.88515697,83.213,83.171,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753125196,10.8212,83.216,83.171,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753125596,3.70232228,83.22,83.176,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753129505,95.96,83.225,83.181,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753129707,10.8199,83.226,83.181,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753130607,10.8207,83.22,83.181,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753132305,14.52302228,83.22,83.181,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753133707,3.70232228,83.22,83.181,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753133908,3.88515697,83.226,83.181,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753134508,3.88515697,83.238,83.183,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753135215,3.70232228,83.25,83.201,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753136114,3.88515697,83.247,83.201,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753136316,7.58747925,83.23,83.181,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753136516,3.88515697,83.229,83.181,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753137815,3.88515697,83.228,83.185,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1770753139018,3.88515697,83.228,83.186,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753140311,10.8201,83.224,83.186,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753140516,3.88515697,83.228,83.186,4.01270908]
["bitfinex-derivatives","SOLF0:USTF0",1770753140718,3.88515697,83.228,83.173,3.87139352]
["bitfinex-derivatives","SOLF0:USTF0",1770753140913,3.93427895,83.219,83.173,3.87139352]
["bitfinex-derivatives","SOLF0:USTF0",1770753141514,10.8198,83.227,83.183,3.87139352]
["bitfinex-derivatives","SOLF0:USTF0",1770753142120,3.93427895,83.224,83.183,3.87139352]
["bitfinex-derivatives","SOLF0:USTF0",1770753142316,3.69932929,83.22,83.183,3.87139352]
["bitfinex-derivatives","SOLF0:USTF0",1770753143825,14.52002929,83.22,83.183,3.87139352]
["bitfinex-derivatives","SOLF0:USTF0",1770753145316,4.12851596,83.219,83.183,3.87139352]
["bitfinex-derivatives","SOLF0:USTF0",1770753146725,10.8212,83.216,83.183,3.87139352]
["bitfinex-derivatives","SOLF0:USTF0",1770753147122,4.12851596,83.219,83.183,3.87139352]
["bitfinex-derivatives","SOLF0:USTF0",1770753147319,4.12851596,83.249,83.191,3.87068632]
["bitfinex-derivatives","SOLF0:USTF0",1770753147616,10.8186,83.236,83.201,3.87068632]
["bitfinex-derivatives","SOLF0:USTF0",1770753147822,3.69932929,83.23,83.186,3.87068632]
["bitfinex-derivatives","SOLF0:USTF0",1770753148021,3.69932929,83.23,83.188,10.8247]
["bitfinex-derivatives","SOLF0:USTF0",1770753148726,3.69932929,83.23,83.188,14.69538632]
["bitfinex-derivatives","SOLF0:USTF0",1770753148928,3.69932929,83.23,83.191,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1770753149427,3.69932929,83.23,83.191,14.69508632]
["bitfinex-derivatives","SOLF0:USTF0",1770753149626,4.12851596,83.235,83.191,14.69508632]
["bitfinex-derivatives","SOLF0:USTF0",1770753150123,10.8191,83.232,83.192,3.87068632]
["bitfinex-derivatives","SOLF0:USTF0",1770753150328,7.82784525,83.23,83.192,3.87068632]
["bitfinex-derivatives","SOLF0:USTF0",1770753150524,14.8755007,83.267,83.142,36.383784]
["bitfinex-derivatives","SOLF0:USTF0",1770753150525,4.12851596,83.219,83.17,3.69932929]
["bitfinex-derivatives","SOLF0:USTF0",1770753150731,3.69932929,83.21,83.169,3.87068632]
["bitfinex-derivatives","SOLF0:USTF0",1770753150918,4.12851596,83.209,83.169,3.87068632]
["bitfinex-derivatives","SOLF0:USTF0",1770753152024,4.12851596,83.209,83.153,3.87068632]
["bitfinex-derivatives","SOLF0:USTF0",1770753152229,4.12851596,83.199,83.153,3.87068632]
["bitfinex-derivatives","SOLF0:USTF0",1770753152831,4.12851596,83.199,83.154,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1770753153419,11.1811072,83.22,83.125,21.666]
["bitfinex-derivatives","SOLF0:USTF0",1770753153420,4.12851596,83.214,83.161,3.87068632]
["bitfinex-derivatives","SOLF0:USTF0",1770753153930,4.12851596,83.214,83.171,3.87068632]
["bitfinex-derivatives","SOLF0:USTF0",1770753154632,4.12851596,83.214,83.173,14.69738632]
["bitfinex-derivatives","SOLF0:USTF0",1770753156429,3.69932929,83.21,83.173,14.69738632]
["bitfinex-derivatives","SOLF0:USTF0",1770753156633,4.12851596,83.214,83.173,14.69738632]
["bitfinex-derivatives","SOLF0:USTF0",1770753157833,4.12851596,83.214,83.16,3.69932929]
["bitfinex-derivatives","SOLF0:USTF0",1770753157834,4.12851596,83.214,83.179,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1770753160722,7.82784525,83.21,83.172,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1770753161123,7.82784525,83.21,83.161,3.87068632]
["bitfinex-derivatives","SOLF0:USTF0",1770753161326,4.12851596,83.21,83.161,3.87068632]
["bitfinex-derivatives","SOLF0:USTF0",1770753162126,4.12851596,83.21,83.166,3.87068632]
["bitfinex-derivatives","SOLF0:USTF0",1770753164328,3.69932929,83.22,83.173,3.87068632]
["bitfinex-derivatives","SOLF0:USTF0",1770753164526,3.69932929,83.23,83.181,3.87068632]
["bitfinex-derivatives","SOLF0:USTF0",1770753164733,4.12851596,83.236,83.181,3.87068632]
["bitfinex-derivatives","SOLF0:USTF0",1770753165132,3.69932929,83.23,83.181,3.87068632]
["bitfinex-derivatives","SOLF0:USTF0",1770753165728,3.69932929,83.23,83.188,10.8247]
["bitfinex-derivatives","SOLF0:USTF0",1770753167428,4.12851596,83.219,83.168,3.87068632]
["bitfinex-derivatives","SOLF0:USTF0",1770753167633,4.12851596,83.209,83.168,3.87068632]
["bitfinex-derivatives","SOLF0:USTF0",1770753168729,4.12851596,83.209,83.169,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770753169935,4.12851596,83.209,83.174,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770753173732,4.12851596,83.209,83.168,3.87068632]
["bitfinex-derivatives","SOLF0:USTF0",1770753174239,4.12851596,83.209,83.17,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1770753180746,3.75720133,83.207,83.168,3.87068632]
["bitfinex-derivatives","SOLF0:USTF0",1770753180944,3.75720133,83.207,83.163,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1770753180945,3.75720133,83.207,83.163,14.88367967]
["bitfinex-derivatives","SOLF0:USTF0",1770753181146,3.75720133,83.207,83.163,4.05577967]
["bitfinex-derivatives","SOLF0:USTF0",1770753181345,3.75720133,83.207,83.163,14.88367967]
["bitfinex-derivatives","SOLF0:USTF0",1770753181841,3.75720133,83.199,83.151,4.05577967]
["bitfinex-derivatives","SOLF0:USTF0",1770753182042,3.75720133,83.189,83.14,7.75598923]
["bitfinex-derivatives","SOLF0:USTF0",1770753182340,11.1811072,83.2,83.141,4.05577967]
["bitfinex-derivatives","SOLF0:USTF0",1770753182341,3.70020956,83.2,83.141,4.05577967]
["bitfinex-derivatives","SOLF0:USTF0",1770753182545,3.75720133,83.199,83.151,4.05577967]
["bitfinex-derivatives","SOLF0:USTF0",1770753183740,10.824,83.194,83.152,4.05577967]
["bitfinex-derivatives","SOLF0:USTF0",1770753185043,3.70178299,83.19,83.152,4.05577967]
["bitfinex-derivatives","SOLF0:USTF0",1770753186045,3.75720133,83.189,83.152,4.05577967]
["bitfinex-derivatives","SOLF0:USTF0",1770753186747,14.58190133,83.189,83.152,4.05577967]
["bitfinex-derivatives","SOLF0:USTF0",1770753187747,3.70178299,83.18,83.138,4.05577967]
["bitfinex-derivatives","SOLF0:USTF0",1770753187945,3.75720133,83.188,83.14,3.70178299]
["bitfinex-derivatives","SOLF0:USTF0",1770753188145,3.75720133,83.188,83.141,4.05577967]
["bitfinex-derivatives","SOLF0:USTF0",1770753188341,14.58200133,83.188,83.15,4.05577967]
["bitfinex-derivatives","SOLF0:USTF0",1770753192146,3.75720133,83.188,83.15,4.05577967]
["bitfinex-derivatives","SOLF0:USTF0",1770753193350,7.45898432,83.21,83.161,4.05577967]
["bitfinex-derivatives","SOLF0:USTF0",1770753193553,3.75720133,83.209,83.161,4.05577967]
["bitfinex-derivatives","SOLF0:USTF0",1770753194553,3.75720133,83.209,83.164,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1770753195151,3.75720133,83.189,83.15,4.05577967]
["bitfinex-derivatives","SOLF0:USTF0",1770753195848,3.75720133,83.189,83.156,4.05577967]
["bitfinex-derivatives","SOLF0:USTF0",1770753196350,10.8236,83.198,83.156,4.05577967]
["bitfinex-derivatives","SOLF0:USTF0",1770753196555,3.75720133,83.197,83.156,4.05577967]
["bitfinex-derivatives","SOLF0:USTF0",1770753196955,3.75720133,83.189,83.155,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1770753197849,3.75720133,83.189,83.143,4.05577967]
["bitfinex-derivatives","SOLF0:USTF0",1770753197850,3.75720133,83.189,83.149,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1770753198353,3.75720133,83.189,83.155,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1770753201159,11.1811072,83.208,83.14,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1770753201160,4.15361981,83.179,83.14,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1770753202857,4.15361981,83.179,83.141,3.8548369]
["bitfinex-derivatives","SOLF0:USTF0",1770753203653,4.15361981,83.179,83.131,3.8548369]
["bitfinex-derivatives","SOLF0:USTF0",1770753203857,21.6406,83.223,83.131,3.8548369]
["bitfinex-derivatives","SOLF0:USTF0",1770753203858,3.89691539,83.169,83.131,3.8548369]
["bitfinex-derivatives","SOLF0:USTF0",1770753206666,3.89691539,83.189,83.138,3.8548369]
["bitfinex-derivatives","SOLF0:USTF0",1770753207863,3.89691539,83.188,83.138,3.8548369]
["bitfinex-derivatives","SOLF0:USTF0",1770753208764,3.89691539,83.185,83.138,3.8548369]
["bitfinex-derivatives","SOLF0:USTF0",1770753209767,10.8255,83.183,83.138,3.8548369]
["bitfinex-derivatives","SOLF0:USTF0",1770753209957,10.8255,83.183,83.141,3.8548369]
["bitfinex-derivatives","SOLF0:USTF0",1770753210158,3.89691539,83.185,83.144,3.8548369]
["bitfinex-derivatives","SOLF0:USTF0",1770753215769,3.89691539,83.185,83.146,3.8548369]
["bitfinex-derivatives","SOLF0:USTF0",1770753215971,10.8247,83.189,83.146,3.8548369]
["bitfinex-derivatives","SOLF0:USTF0",1770753216269,3.89691539,83.198,83.146,3.8548369]
["bitfinex-derivatives","SOLF0:USTF0",1770753216270,10.8239,83.195,83.146,3.8548369]
["bitfinex-derivatives","SOLF0:USTF0",1770753217067,10.8239,83.195,83.15,3.70178299]
["bitfinex-derivatives","SOLF0:USTF0",1770753217268,14.72081539,83.195,83.151,3.8548369]
["bitfinex-derivatives","SOLF0:USTF0",1770753217567,3.89691539,83.191,83.151,3.8548369]
["bitfinex-derivatives","SOLF0:USTF0",1770753218774,10.8248,83.188,83.151,3.8548369]
["bitfinex-derivatives","SOLF0:USTF0",1770753219668,3.89691539,83.191,83.151,3.8548369]
["bitfinex-derivatives","SOLF0:USTF0",1770753220866,3.89691539,83.189,83.151,3.8548369]
["bitfinex-derivatives","SOLF0:USTF0",1770753224572,3.89691539,83.181,83.136,14.6863369]
["bitfinex-derivatives","SOLF0:USTF0",1770753224876,3.89691539,83.169,83.126,3.8548369]
["bitfinex-derivatives","SOLF0:USTF0",1770753225671,3.89691539,83.169,83.127,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1770753225874,3.89691539,83.169,83.128,3.8548369]
["bitfinex-derivatives","SOLF0:USTF0",1770753228882,3.89691539,83.169,83.131,3.8548369]
["bitfinex-derivatives","SOLF0:USTF0",1770753230982,3.89691539,83.169,83.132,14.86764729]
["bitfinex-derivatives","SOLF0:USTF0",1770753231479,3.89691539,83.169,83.133,4.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1770753240678,3.70178299,83.18,83.135,4.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1770753240983,3.92265192,83.179,83.135,4.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1770753242381,3.92265192,83.179,83.148,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1770753242682,3.92265192,83.179,83.148,4.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1770753245679,3.92265192,83.179,83.138,4.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1770753245988,3.92265192,83.159,83.117,4.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1770753246588,3.92265192,83.159,83.121,4.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1770753246782,3.92265192,83.159,83.126,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1770753249595,3.92265192,83.159,83.121,4.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1770753250079,3.92265192,83.169,83.123,4.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1770753250489,3.70329633,83.15,83.106,474.95752389]
["bitfinex-derivatives","SOLF0:USTF0",1770753250694,3.92265192,83.169,83.107,4.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1770753250991,7.62594825,83.15,83.107,4.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1770753252693,3.92265192,83.129,83.082,4.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1770753252888,3.70329633,83.12,83.082,4.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1770753253499,3.70329633,83.12,83.07,3.70329633]
["bitfinex-derivatives","SOLF0:USTF0",1770753253500,3.92265192,83.119,83.07,4.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1770753254086,3.92265192,83.119,83.07,7.73894362]
["bitfinex-derivatives","SOLF0:USTF0",1770753254286,3.70329633,83.11,83.071,4.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1770753254496,3.92265192,83.119,83.071,4.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1770753255605,3.92265192,83.119,83.081,4.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1770753259495,3.92265192,83.119,83.069,4.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1770753259688,107.2011072,83.144,83.051,4.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1770753259689,3.92265192,83.099,83.051,4.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1770753260301,4.05593254,83.137,83.071,4.12093828]
["bitfinex-derivatives","SOLF0:USTF0",1770753260491,4.05593254,83.129,83.081,4.12093828]
["bitfinex-derivatives","SOLF0:USTF0",1770753260694,4.05593254,83.119,83.07,3.70329633]
["bitfinex-derivatives","SOLF0:USTF0",1770753260994,4.05593254,83.117,83.067,4.12093828]
["bitfinex-derivatives","SOLF0:USTF0",1770753261293,4.05593254,83.109,83.067,4.12093828]
["bitfinex-derivatives","SOLF0:USTF0",1770753261702,4.05593254,83.119,83.071,4.12093828]
["bitfinex-derivatives","SOLF0:USTF0",1770753262298,3.8490899,83.099,83.059,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753263295,3.8490899,83.099,83.05,7.49067611]
["bitfinex-derivatives","SOLF0:USTF0",1770753263497,3.8490899,83.069,83.0,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753263696,3.8490899,83.069,83.021,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753263910,3.8490899,83.096,83.041,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753264097,3.8490899,83.096,83.051,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753265107,3.8490899,83.111,83.061,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753265605,3.8490899,83.125,83.08,7.49067611]
["bitfinex-derivatives","SOLF0:USTF0",1770753265800,11.1811072,83.151,83.081,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753265801,3.8490899,83.143,83.081,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753266002,3.8490899,83.139,83.091,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753266203,3.8490899,83.137,83.09,3.70329633]
["bitfinex-derivatives","SOLF0:USTF0",1770753266407,3.8490899,83.129,83.08,3.70329633]
["bitfinex-derivatives","SOLF0:USTF0",1770753266601,3.8490899,83.129,83.078,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753266801,3.8490899,83.129,83.08,3.70329633]
["bitfinex-derivatives","SOLF0:USTF0",1770753267107,3.8490899,83.126,83.08,3.70329633]
["bitfinex-derivatives","SOLF0:USTF0",1770753267603,3.8490899,83.126,83.081,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753268405,10.8332,83.124,83.081,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753269612,14.6822899,83.124,83.081,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753269806,3.8490899,83.123,83.081,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753270609,3.8490899,83.136,83.091,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753271210,3.8490899,83.129,83.077,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753271512,3.8490899,83.129,83.08,3.70329633]
["bitfinex-derivatives","SOLF0:USTF0",1770753272819,3.8490899,83.126,83.08,3.70329633]
["bitfinex-derivatives","SOLF0:USTF0",1770753273219,3.8490899,83.119,83.08,3.70329633]
["bitfinex-derivatives","SOLF0:USTF0",1770753274324,3.8490899,83.109,83.063,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753275925,3.8490899,83.099,83.05,7.49067611]
["bitfinex-derivatives","SOLF0:USTF0",1770753276224,3.8490899,83.089,83.04,3.70329633]
["bitfinex-derivatives","SOLF0:USTF0",1770753276527,3.8490899,83.079,83.03,3.70329633]
["bitfinex-derivatives","SOLF0:USTF0",1770753277225,3.8490899,83.078,83.03,3.70329633]
["bitfinex-derivatives","SOLF0:USTF0",1770753277431,3.8490899,83.078,83.031,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753278121,3.8490899,83.078,83.032,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753278429,3.8490899,83.078,83.041,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753278630,10.8385,83.083,83.041,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753279129,14.6875899,83.083,83.041,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753279325,10.8388,83.081,83.041,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753279521,3.8490899,83.079,83.041,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753279726,3.8490899,83.079,83.026,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753280128,10.8402,83.07,83.026,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753280728,3.8490899,83.079,83.031,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753281632,10.8403,83.069,83.031,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753282028,3.8490899,83.079,83.031,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753282427,3.8490899,83.069,83.02,3.70329633]
["bitfinex-derivatives","SOLF0:USTF0",1770753282630,3.8490899,83.069,82.976,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1770753282631,3.8490899,83.049,83.006,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753282826,3.8490899,83.049,82.992,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753283027,14.6922899,83.047,83.001,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753283424,3.8490899,83.047,83.001,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753283621,3.8490899,83.079,83.031,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753283818,3.8490899,83.079,82.983,21.703]
["bitfinex-derivatives","SOLF0:USTF0",1770753283819,3.70329633,83.07,83.02,3.70329633]
["bitfinex-derivatives","SOLF0:USTF0",1770753284128,3.8490899,83.069,83.021,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1770753284326,7.55238623,83.06,83.017,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753285237,10.8418,83.058,83.005,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1770753285424,8.64967873,83.095,83.005,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1770753285425,3.70329633,83.05,83.006,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753285620,3.8490899,83.057,83.01,3.70329633]
["bitfinex-derivatives","SOLF0:USTF0",1770753286425,3.70329633,83.05,83.009,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770753286932,3.70329633,83.05,83.009,14.63547978]
["bitfinex-derivatives","SOLF0:USTF0",1770753287432,3.70329633,83.05,83.01,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753287626,3.70329633,83.05,83.0,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753288729,10.8432,83.047,83.002,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753289827,3.70329633,83.04,83.002,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753290627,3.8490899,83.047,83.002,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753290931,3.70329633,83.04,83.002,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753291333,3.8490899,83.047,83.002,3.78737978]
["bitfinex-derivatives","SOLF0:USTF0",1770753292434,10.8415,83.06,83.021,3.8662563]
["bitfinex-derivatives","SOLF0:USTF0",1770753293739,14.54479633,83.06,83.021,3.8662563]
["bitfinex-derivatives","SOLF0:USTF0",1770753294235,8.63332292,83.092,82.981,2.09600675]
["bitfinex-derivatives","SOLF0:USTF0",1770753294236,3.70329633,83.04,82.998,3.8662563]
["bitfinex-derivatives","SOLF0:USTF0",1770753294634,4.15800056,83.049,83.001,3.8662563]
["bitfinex-derivatives","SOLF0:USTF0",1770753295434,4.15800056,83.049,83.0,3.70329633]
["bitfinex-derivatives","SOLF0:USTF0",1770753295435,4.15800056,83.049,83.008,3.8662563]
["bitfinex-derivatives","SOLF0:USTF0",1770753296235,3.70329633,83.06,83.014,3.8662563]
["bitfinex-derivatives","SOLF0:USTF0",1770753296644,8.63332292,83.079,82.981,2.09600675]
["bitfinex-derivatives","SOLF0:USTF0",1770753296645,4.15800056,83.078,83.021,3.8662563]
["bitfinex-derivatives","SOLF0:USTF0",1770753296935,3.70329633,83.07,83.021,3.8662563]
["bitfinex-derivatives","SOLF0:USTF0",1770753297138,4.15800056,83.069,83.021,3.8662563]
["bitfinex-derivatives","SOLF0:USTF0",1770753297535,10.8405,83.068,83.028,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770753297739,3.70329633,83.06,83.021,3.8662563]
["bitfinex-derivatives","SOLF0:USTF0",1770753298242,4.15800056,83.029,82.973,3.8662563]
["bitfinex-derivatives","SOLF0:USTF0",1770753298434,3.70329633,83.02,82.973,3.8662563]
["bitfinex-derivatives","SOLF0:USTF0",1770753299336,10.8443,83.038,82.992,3.8662563]
["bitfinex-derivatives","SOLF0:USTF0",1770753299530,4.15800056,83.037,82.992,3.8662563]
["bitfinex-derivatives","SOLF0:USTF0",1770753299739,3.70329633,83.03,82.992,3.8662563]
["bitfinex-derivatives","SOLF0:USTF0",1770753300338,4.15800056,83.037,82.999,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1770753300530,108.2,83.064,82.961,2.09657499]
["bitfinex-derivatives","SOLF0:USTF0",1770753300531,7.86129689,83.05,83.0,3.8662563]
["bitfinex-derivatives","SOLF0:USTF0",1770753300731,4.15800056,83.049,83.0,3.8662563]
["bitfinex-derivatives","SOLF0:USTF0",1770753300937,4.15800056,83.049,83.0,7.58149649]
["bitfinex-derivatives","SOLF0:USTF0",1770753301435,4.15800056,83.049,83.008,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1770753303037,19.47442292,83.063,83.008,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1770753303038,4.15800056,83.063,83.02,3.71524019]
["bitfinex-derivatives","SOLF0:USTF0",1770753303548,4.15800056,83.069,83.02,3.71524019]
["bitfinex-derivatives","SOLF0:USTF0",1770753303739,7.87324075,83.06,83.01,3.71524019]
["bitfinex-derivatives","SOLF0:USTF0",1770753303934,22.32817087,83.122,83.009,3.8662563]
["bitfinex-derivatives","SOLF0:USTF0",1770753303935,3.71524019,83.05,83.009,3.8662563]
["bitfinex-derivatives","SOLF0:USTF0",1770753304347,3.71524019,83.05,83.01,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1770753305247,7.87324075,83.05,83.01,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1770753305549,4.15800056,83.059,83.017,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1770753305748,4.15800056,83.059,83.009,3.8662563]
["bitfinex-derivatives","SOLF0:USTF0",1770753305749,3.71524019,83.05,83.009,3.8662563]
["bitfinex-derivatives","SOLF0:USTF0",1770753306240,4.15800056,83.049,83.009,3.8662563]
["bitfinex-derivatives","SOLF0:USTF0",1770753307250,4.15800056,83.039,83.009,5.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770753307439,4.89651721,83.019,82.896,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1770753307747,3.71524019,82.99,82.94,3.71524019]
["bitfinex-derivatives","SOLF0:USTF0",1770753308145,3.7202917,82.99,82.94,3.7202917]
["bitfinex-derivatives","SOLF0:USTF0",1770753308346,8.61680891,82.99,82.931,2.09757332]
["bitfinex-derivatives","SOLF0:USTF0",1770753308646,8.61680891,82.99,82.94,3.7202917]
["bitfinex-derivatives","SOLF0:USTF0",1770753308956,4.89651721,82.99,82.931,2.09757332]
["bitfinex-derivatives","SOLF0:USTF0",1770753309848,4.89651721,82.99,82.94,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1770753310248,4.89651721,82.99,82.91,9.96503094]
["bitfinex-derivatives","SOLF0:USTF0",1770753310445,4.89651721,82.99,82.921,2.09752275]
["bitfinex-derivatives","SOLF0:USTF0",1770753310752,10.8508,82.989,82.939,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1770753311046,4.89651721,82.99,82.921,2.09752275]
["bitfinex-derivatives","SOLF0:USTF0",1770753311464,5.21412155,82.989,82.936,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1770753312750,5.21412155,82.988,82.927,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1770753312946,5.21412155,82.988,82.921,2.09752275]
["bitfinex-derivatives","SOLF0:USTF0",1770753313353,5.21412155,82.988,82.946,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1770753315350,5.21412155,82.988,82.921,2.09752275]
["bitfinex-derivatives","SOLF0:USTF0",1770753317654,11.15062935,83.05,82.951,2.96318134]
["bitfinex-derivatives","SOLF0:USTF0",1770753317858,9.96503094,83.05,82.971,2.96318134]
["bitfinex-derivatives","SOLF0:USTF0",1770753318047,20.80783094,83.05,83.001,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1770753318250,20.80783094,83.05,82.971,2.96318134]
["bitfinex-derivatives","SOLF0:USTF0",1770753318952,9.96503094,83.05,82.971,2.96318134]
["bitfinex-derivatives","SOLF0:USTF0",1770753319660,4.15800056,83.049,82.971,2.96318134]
["bitfinex-derivatives","SOLF0:USTF0",1770753320559,4.01134661,83.047,82.971,2.96318134]
["bitfinex-derivatives","SOLF0:USTF0",1770753320760,4.01134661,83.033,82.984,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770753321760,4.01134661,83.028,82.976,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1770753321952,4.01134661,83.028,82.971,2.96318134]
["bitfinex-derivatives","SOLF0:USTF0",1770753322658,4.01134661,83.028,82.984,2.89099455]
["bitfinex-derivatives","SOLF0:USTF0",1770753323066,4.13295361,83.044,82.984,2.89099455]
["bitfinex-derivatives","SOLF0:USTF0",1770753323258,4.13295361,83.044,83.0,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1770753323762,10.8442,83.039,82.975,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1770753323960,4.13295361,83.038,82.971,2.90451884]
["bitfinex-derivatives","SOLF0:USTF0",1770753324764,4.13295361,83.035,82.981,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1770753325462,4.13295361,83.035,82.981,13.72392067]
["bitfinex-derivatives","SOLF0:USTF0",1770753325655,4.13295361,83.033,82.981,13.72392067]
["bitfinex-derivatives","SOLF0:USTF0",1770753326255,4.13295361,83.033,82.982,2.87222067]
["bitfinex-derivatives","SOLF0:USTF0",1770753326557,4.13295361,83.033,82.984,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770753327064,10.8454,83.03,82.984,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770753327859,10.8454,83.03,82.984,13.71742676]
["bitfinex-derivatives","SOLF0:USTF0",1770753328064,14.97835361,83.03,82.984,13.71742676]
["bitfinex-derivatives","SOLF0:USTF0",1770753328266,4.13295361,83.029,82.984,2.86612676]
["bitfinex-derivatives","SOLF0:USTF0",1770753329162,10.8465,83.022,82.984,2.86612676]
["bitfinex-derivatives","SOLF0:USTF0",1770753329367,4.13295361,83.029,82.984,2.86612676]
["bitfinex-derivatives","SOLF0:USTF0",1770753330769,14.97865361,83.028,82.986,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1770753331865,14.97865361,83.028,82.986,13.74095262]
["bitfinex-derivatives","SOLF0:USTF0",1770753332065,4.13295361,83.027,82.986,13.74095262]
["bitfinex-derivatives","SOLF0:USTF0",1770753332769,10.8461,83.025,82.986,2.88995262]
["bitfinex-derivatives","SOLF0:USTF0",1770753333065,4.13295361,83.027,82.986,2.88995262]
["bitfinex-derivatives","SOLF0:USTF0",1770753334768,14.97875361,83.027,82.987,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1770753335671,4.13295361,83.039,82.991,2.86971217]
["bitfinex-derivatives","SOLF0:USTF0",1770753336868,4.13295361,83.039,82.999,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1770753341671,3.71680959,83.03,82.999,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1770753341870,4.13295361,83.029,82.999,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1770753342069,4.13295361,83.029,82.992,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770753342969,4.13295361,83.028,82.986,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1770753343869,4.13295361,83.028,82.986,13.6930663]
["bitfinex-derivatives","SOLF0:USTF0",1770753345065,10.8456,83.029,82.991,2.9542136]
["bitfinex-derivatives","SOLF0:USTF0",1770753345269,4.13295361,83.034,82.991,2.9542136]
["bitfinex-derivatives","SOLF0:USTF0",1770753346774,10.8451,83.033,82.991,13.8046136]
["bitfinex-derivatives","SOLF0:USTF0",1770753346974,4.13295361,83.032,82.991,13.8046136]
["bitfinex-derivatives","SOLF0:USTF0",1770753348568,3.71680959,83.03,82.991,13.8046136]
["bitfinex-derivatives","SOLF0:USTF0",1770753348767,14.56220959,83.03,82.991,13.8046136]
["bitfinex-derivatives","SOLF0:USTF0",1770753348972,18.6951632,83.03,82.991,13.8046136]
["bitfinex-derivatives","SOLF0:USTF0",1770753349574,10.8458,83.027,82.991,13.8046136]
["bitfinex-derivatives","SOLF0:USTF0",1770753349882,4.13295361,83.026,82.991,13.8046136]
["bitfinex-derivatives","SOLF0:USTF0",1770753350079,4.13295361,83.026,82.991,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1770753350274,4.13295361,83.026,82.992,2.94231131]
["bitfinex-derivatives","SOLF0:USTF0",1770753359183,8.65237333,83.045,83.001,3.22054064]
["bitfinex-derivatives","SOLF0:USTF0",1770753359379,8.65237333,83.044,83.001,3.22054064]
["bitfinex-derivatives","SOLF0:USTF0",1770753359577,12.67221858,83.043,83.001,3.22054064]
["bitfinex-derivatives","SOLF0:USTF0",1770753359776,4.01984525,83.041,83.001,14.06964064]
["bitfinex-derivatives","SOLF0:USTF0",1770753359972,4.01984525,83.029,82.989,3.22054064]
["bitfinex-derivatives","SOLF0:USTF0",1770753360179,4.01984525,83.019,82.977,3.22054064]
["bitfinex-derivatives","SOLF0:USTF0",1770753360374,4.01984525,83.017,82.977,3.22054064]
["bitfinex-derivatives","SOLF0:USTF0",1770753360575,8.65237333,83.017,82.986,3.22054064]
["bitfinex-derivatives","SOLF0:USTF0",1770753360779,8.65237333,83.026,82.991,3.22054064]
["bitfinex-derivatives","SOLF0:USTF0",1770753360982,8.65237333,83.025,82.991,3.22054064]
["bitfinex-derivatives","SOLF0:USTF0",1770753361174,4.01984525,83.038,82.991,3.22054064]
["bitfinex-derivatives","SOLF0:USTF0",1770753361380,4.01984525,83.036,82.991,3.22054064]
["bitfinex-derivatives","SOLF0:USTF0",1770753361576,4.01984525,83.032,82.991,3.22054064]
["bitfinex-derivatives","SOLF0:USTF0",1770753361885,12.67221858,83.031,82.991,3.22054064]
["bitfinex-derivatives","SOLF0:USTF0",1770753362086,8.65237333,83.03,82.991,3.22054064]
["bitfinex-derivatives","SOLF0:USTF0",1770753362288,8.65237333,83.029,82.991,3.22054064]
["bitfinex-derivatives","SOLF0:USTF0",1770753362486,8.65237333,83.028,82.991,3.22054064]
["bitfinex-derivatives","SOLF0:USTF0",1770753362787,8.65237333,83.027,82.991,3.22054064]
["bitfinex-derivatives","SOLF0:USTF0",1770753362988,8.65237333,83.026,82.991,3.22054064]
["bitfinex-derivatives","SOLF0:USTF0",1770753363182,8.65237333,83.025,82.991,3.22054064]
["bitfinex-derivatives","SOLF0:USTF0",1770753363383,10.844,83.041,83.001,3.18183919]
["bitfinex-derivatives","SOLF0:USTF0",1770753363591,4.01984525,83.039,83.001,3.18183919]
["bitfinex-derivatives","SOLF0:USTF0",1770753363781,4.01984525,83.037,82.991,3.18183919]
["bitfinex-derivatives","SOLF0:USTF0",1770753364087,4.01984525,83.035,82.991,3.18183919]
["bitfinex-derivatives","SOLF0:USTF0",1770753364289,12.72143152,83.034,82.991,3.18183919]
["bitfinex-derivatives","SOLF0:USTF0",1770753364488,8.70158627,83.033,82.991,3.18183919]
["bitfinex-derivatives","SOLF0:USTF0",1770753364678,8.70158627,83.032,82.996,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770753364880,8.70158627,83.031,82.996,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770753365084,8.70158627,83.03,82.996,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770753365391,8.70158627,83.029,82.993,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1770753365588,8.70158627,83.028,82.993,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1770753365885,12.72143152,83.027,82.998,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1770753366091,4.01984525,83.025,82.98,6.84824668]
["bitfinex-derivatives","SOLF0:USTF0",1770753366298,4.01984525,83.023,82.98,6.84824668]
["bitfinex-derivatives","SOLF0:USTF0",1770753366584,4.01984525,83.021,82.99,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770753366889,8.70158627,83.02,82.99,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770753367080,8.70158627,83.019,82.99,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770753367283,8.70158627,83.018,82.99,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770753367487,8.70158627,83.017,82.99,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770753367687,8.70158627,83.016,82.99,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770753367889,8.70158627,83.015,82.99,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770753368191,8.70158627,83.014,82.99,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770753368392,4.01984525,83.021,82.99,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770753368587,8.70477383,83.02,82.99,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770753368786,8.70477383,83.019,82.99,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770753368989,8.70477383,83.018,82.99,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770753369191,8.70477383,83.017,82.99,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770753369391,8.70477383,83.016,82.99,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770753369591,8.70477383,83.015,82.99,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770753369894,8.70477383,83.014,82.99,14.5667176]
["bitfinex-derivatives","SOLF0:USTF0",1770753370193,4.01984525,83.021,82.99,14.5667176]
["bitfinex-derivatives","SOLF0:USTF0",1770753370389,6.761e-05,83.02,82.995,3.14400349]
["bitfinex-derivatives","SOLF0:USTF0",1770753370695,4.01984525,83.041,82.995,3.14400349]
["bitfinex-derivatives","SOLF0:USTF0",1770753371493,4.01984525,83.039,82.995,3.14400349]
["bitfinex-derivatives","SOLF0:USTF0",1770753371686,4.01984525,83.039,83.002,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1770753373297,4.01984525,83.036,83.002,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1770753374195,4.01984525,83.029,83.002,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1770753375194,3.7162176,83.04,83.01,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1770753375694,3.7162176,83.04,83.001,3.99803018]
["bitfinex-derivatives","SOLF0:USTF0",1770753376500,11.15062935,83.043,83.003,3.99803018]
["bitfinex-derivatives","SOLF0:USTF0",1770753376798,3.7162176,83.04,83.003,3.99803018]
["bitfinex-derivatives","SOLF0:USTF0",1770753376983,3.7162176,83.04,82.963,21.7081]
["bitfinex-derivatives","SOLF0:USTF0",1770753376984,11.15062935,83.053,83.014,3.99803018]
["bitfinex-derivatives","SOLF0:USTF0",1770753377184,4.01984525,83.062,83.021,3.99803018]
["bitfinex-derivatives","SOLF0:USTF0",1770753378591,11.15062935,83.067,83.023,3.99803018]
["bitfinex-derivatives","SOLF0:USTF0",1770753379293,4.01984525,83.068,83.023,3.99803018]
["bitfinex-derivatives","SOLF0:USTF0",1770753379493,4.01984525,83.067,83.023,3.99803018]
["bitfinex-derivatives","SOLF0:USTF0",1770753379694,4.01984525,83.065,83.023,3.99803018]
["bitfinex-derivatives","SOLF0:USTF0",1770753380492,10.8409,83.064,83.023,14.84423018]
["bitfinex-derivatives","SOLF0:USTF0",1770753380697,10.8409,83.064,83.024,3.93450864]
["bitfinex-derivatives","SOLF0:USTF0",1770753381099,4.01984525,83.065,83.027,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1770753382003,3.7162176,83.07,83.034,3.93450864]
["bitfinex-derivatives","SOLF0:USTF0",1770753382191,10.8381,83.087,83.041,4.02677612]
["bitfinex-derivatives","SOLF0:USTF0",1770753382598,10.8381,83.087,83.043,4.02677612]
["bitfinex-derivatives","SOLF0:USTF0",1770753383106,3.87705065,83.089,83.043,4.02677612]
["bitfinex-derivatives","SOLF0:USTF0",1770753383403,3.87705065,83.089,83.044,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1770753383995,3.87705065,83.059,83.014,4.02677612]
["bitfinex-derivatives","SOLF0:USTF0",1770753384202,3.71180726,83.05,83.014,4.02677612]
["bitfinex-derivatives","SOLF0:USTF0",1770753385106,3.87705065,83.059,83.014,14.87417612]
["bitfinex-derivatives","SOLF0:USTF0",1770753388203,3.71180726,83.05,83.014,14.87417612]
["bitfinex-derivatives","SOLF0:USTF0",1770753388908,3.87705065,83.049,83.007,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770753390106,3.87705065,83.049,83.008,4.02677612]
["bitfinex-derivatives","SOLF0:USTF0",1770753395609,3.87705065,83.049,83.011,4.02677612]
["bitfinex-derivatives","SOLF0:USTF0",1770753396712,3.87705065,83.049,83.012,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1770753397510,3.87705065,83.049,83.012,14.87447612]
["bitfinex-derivatives","SOLF0:USTF0",1770753398415,3.71180726,83.06,83.016,4.02677612]
["bitfinex-derivatives","SOLF0:USTF0",1770753399914,3.87705065,83.059,83.016,4.02677612]
["bitfinex-derivatives","SOLF0:USTF0",1770753400113,3.87705065,83.049,83.01,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1770753405719,3.87705065,83.049,83.004,4.02677612]
["bitfinex-derivatives","SOLF0:USTF0",1770753406223,3.87705065,83.049,83.007,4.02677612]
["bitfinex-derivatives","SOLF0:USTF0",1770753406919,3.87705065,83.049,83.0,3.71180726]
["bitfinex-derivatives","SOLF0:USTF0",1770753406920,3.87705065,83.049,83.01,4.02677612]
["bitfinex-derivatives","SOLF0:USTF0",1770753409823,3.87705065,83.047,83.01,4.02677612]
["bitfinex-derivatives","SOLF0:USTF0",1770753411221,3.85661842,83.045,83.002,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770753411427,3.71180726,83.04,83.003,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753411620,3.85661842,83.045,83.003,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753411816,3.85661842,83.059,83.015,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753412823,3.85661842,83.059,83.017,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1770753418229,3.85661842,83.059,83.02,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753418527,3.71180726,83.06,83.02,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753419128,7.56842568,83.06,83.02,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753420226,3.85661842,83.057,82.983,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1770753420427,3.85661842,83.049,82.991,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753420729,131.28,83.065,83.011,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753421730,131.28,83.065,83.022,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753422431,10.8395,83.076,83.031,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753422726,3.85661842,83.077,83.031,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753422932,10.8382,83.085,83.04,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753423125,10.8382,83.085,83.041,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753423727,10.8382,83.085,83.043,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753425226,3.85661842,83.088,83.045,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753425422,131.66,83.093,83.045,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753425621,131.66,83.093,83.051,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753426733,131.66,83.093,83.053,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753427331,131.66,83.093,83.058,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753427637,3.85661842,83.109,83.061,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753428728,3.85661842,83.109,83.067,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1770753431030,3.85661842,83.109,83.067,14.64030823]
["bitfinex-derivatives","SOLF0:USTF0",1770753431534,3.85661842,83.109,83.072,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753432839,3.71071226,83.1,83.065,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1770753433536,3.85661842,83.109,83.065,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1770753434737,3.85661842,83.109,83.068,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753434939,3.85661842,83.109,83.067,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1770753435139,3.71071226,83.1,83.067,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1770753435939,7.56733068,83.1,83.067,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1770753436131,3.85661842,83.099,83.056,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753436336,3.85661842,83.089,83.046,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753436933,3.85661842,83.069,83.021,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753437345,3.71071226,83.06,83.028,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770753437743,3.71071226,83.06,82.991,21.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770753437744,3.85661842,83.049,83.009,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753438444,96.08,83.061,83.021,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753438838,3.71071226,83.06,83.021,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753439140,96.08,83.061,83.022,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753439442,3.71071226,83.07,83.022,3.79980823]
["bitfinex-derivatives","SOLF0:USTF0",1770753440945,3.71071226,83.07,83.026,3.8010592]
["bitfinex-derivatives","SOLF0:USTF0",1770753441551,4.04922757,83.069,83.026,3.8010592]
["bitfinex-derivatives","SOLF0:USTF0",1770753441951,4.04922757,83.069,83.028,3.8010592]
["bitfinex-derivatives","SOLF0:USTF0",1770753443250,4.04922757,83.069,83.033,4.00680403]
["bitfinex-derivatives","SOLF0:USTF0",1770753449160,4.04922757,83.069,83.036,4.00680403]
["bitfinex-derivatives","SOLF0:USTF0",1770753449358,3.71071226,83.08,83.036,4.00680403]
["bitfinex-derivatives","SOLF0:USTF0",1770753449860,3.71071226,83.08,83.038,4.00680403]
["bitfinex-derivatives","SOLF0:USTF0",1770753450652,7.77365817,83.08,83.038,4.00680403]
["bitfinex-derivatives","SOLF0:USTF0",1770753450851,4.06294591,83.079,83.038,4.00680403]
["bitfinex-derivatives","SOLF0:USTF0",1770753451851,4.06294591,83.069,83.026,4.00680403]
["bitfinex-derivatives","SOLF0:USTF0",1770753455157,4.06294591,83.067,83.026,4.00680403]
["bitfinex-derivatives","SOLF0:USTF0",1770753455757,4.06294591,83.067,83.027,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1770753456361,4.06294591,83.067,83.027,14.85250403]
["bitfinex-derivatives","SOLF0:USTF0",1770753457255,4.06294591,83.067,83.028,4.00680403]
["bitfinex-derivatives","SOLF0:USTF0",1770753458167,4.06294591,83.067,83.029,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1770753460270,4.06294591,83.067,83.035,10.8446]
["bitfinex-derivatives","SOLF0:USTF0",1770753462168,4.06294591,83.067,83.035,14.85140403]
["bitfinex-derivatives","SOLF0:USTF0",1770753465770,4.06294591,83.067,83.035,4.00680403]
["bitfinex-derivatives","SOLF0:USTF0",1770753467767,10.8394,83.076,83.035,4.00680403]
["bitfinex-derivatives","SOLF0:USTF0",1770753468861,14.90234591,83.076,83.035,4.00680403]
["bitfinex-derivatives","SOLF0:USTF0",1770753469660,10.8401,83.071,83.035,4.00680403]
["bitfinex-derivatives","SOLF0:USTF0",1770753473567,3.7470449,83.067,83.035,4.00680403]
["bitfinex-derivatives","SOLF0:USTF0",1770753475274,116.96,83.098,83.022,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1770753475275,3.7470449,83.065,83.022,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1770753475474,3.7470449,83.059,83.022,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1770753475678,3.7470449,83.059,83.021,3.75017684]
["bitfinex-derivatives","SOLF0:USTF0",1770753476775,3.7470449,83.059,83.027,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1770753478276,3.7470449,83.059,83.027,14.59587684]
["bitfinex-derivatives","SOLF0:USTF0",1770753482592,3.7470449,83.069,83.031,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1770753484688,3.7470449,83.066,83.028,3.75017684]
["bitfinex-derivatives","SOLF0:USTF0",1770753485792,3.7470449,83.066,83.029,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1770753486393,3.7470449,83.059,83.017,3.75017684]
["bitfinex-derivatives","SOLF0:USTF0",1770753487790,3.7470449,83.059,83.018,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1770753487987,3.7470449,83.059,83.019,3.75017684]
["bitfinex-derivatives","SOLF0:USTF0",1770753492086,3.7470449,83.049,83.009,3.75017684]
["bitfinex-derivatives","SOLF0:USTF0",1770753493998,14.55547886,83.05,83.009,3.75017684]
["bitfinex-derivatives","SOLF0:USTF0",1770753493999,3.7470449,83.046,83.009,3.75017684]
["bitfinex-derivatives","SOLF0:USTF0",1770753494700,3.7470449,83.038,82.998,3.75017684]
["bitfinex-derivatives","SOLF0:USTF0",1770753495797,10.8445,83.037,82.998,3.75017684]
["bitfinex-derivatives","SOLF0:USTF0",1770753497092,10.8445,83.037,83.001,3.75017684]
["bitfinex-derivatives","SOLF0:USTF0",1770753497700,3.7470449,83.038,83.001,3.75017684]
["bitfinex-derivatives","SOLF0:USTF0",1770753498098,3.7470449,83.038,82.993,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770753498297,3.7470449,83.038,82.993,14.60037684]
["bitfinex-derivatives","SOLF0:USTF0",1770753498499,3.7470449,83.038,82.994,3.75017684]
["bitfinex-derivatives","SOLF0:USTF0",1770753498700,3.7470449,83.037,82.997,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1770753499001,3.7470449,83.029,82.997,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1770753499502,3.7470449,83.029,82.994,3.75017684]
["bitfinex-derivatives","SOLF0:USTF0",1770753499904,3.7470449,83.029,82.989,4.02669739]
["bitfinex-derivatives","SOLF0:USTF0",1770753500097,10.8452,83.032,82.954,132.81115477]
["bitfinex-derivatives","SOLF0:USTF0",1770753500098,3.87181887,83.009,82.978,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1770753500698,3.87181887,83.009,82.979,4.02669739]
["bitfinex-derivatives","SOLF0:USTF0",1770753501092,3.87181887,83.009,82.98,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1770753505201,4.06314069,83.007,82.972,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1770753507606,4.06314069,83.007,82.969,4.02669739]
["bitfinex-derivatives","SOLF0:USTF0",1770753508201,4.06314069,83.017,82.98,3.71257886]
["bitfinex-derivatives","SOLF0:USTF0",1770753508404,4.06314069,83.017,82.98,7.85131706]
["bitfinex-derivatives","SOLF0:USTF0",1770753508702,4.06314069,83.017,82.98,4.1387382]
["bitfinex-derivatives","SOLF0:USTF0",1770753512303,10.8473,83.016,82.98,4.1387382]
["bitfinex-derivatives","SOLF0:USTF0",1770753514107,10.8473,83.016,82.981,4.1387382]
["bitfinex-derivatives","SOLF0:USTF0",1770753514306,10.8458,83.027,82.99,3.71257886]
["bitfinex-derivatives","SOLF0:USTF0",1770753514511,4.06314069,83.04,82.991,4.1387382]
["bitfinex-derivatives","SOLF0:USTF0",1770753514715,4.06314069,83.04,83.001,4.1387382]
["bitfinex-derivatives","SOLF0:USTF0",1770753515809,10.8446,83.036,83.001,4.1387382]
["bitfinex-derivatives","SOLF0:USTF0",1770753520219,4.06314069,83.035,82.992,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770753520418,4.06314069,83.021,82.981,4.1387382]
["bitfinex-derivatives","SOLF0:USTF0",1770753521214,4.06314069,83.021,82.982,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770753521416,3.71257886,83.02,82.982,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770753522215,3.71257886,83.02,82.982,14.9903382]
["bitfinex-derivatives","SOLF0:USTF0",1770753522817,10.8456,83.029,82.985,4.1387382]
["bitfinex-derivatives","SOLF0:USTF0",1770753523015,10.8446,83.036,82.991,4.1387382]
["bitfinex-derivatives","SOLF0:USTF0",1770753523820,3.71257886,83.06,83.011,4.1387382]
["bitfinex-derivatives","SOLF0:USTF0",1770753524012,7.77571955,83.06,83.011,4.1387382]
["bitfinex-derivatives","SOLF0:USTF0",1770753524212,3.71257886,83.05,83.011,4.1387382]
["bitfinex-derivatives","SOLF0:USTF0",1770753524811,10.843,83.049,83.011,4.1387382]
["bitfinex-derivatives","SOLF0:USTF0",1770753525020,4.06314069,83.048,83.011,4.1387382]
["bitfinex-derivatives","SOLF0:USTF0",1770753525518,4.06314069,83.039,82.997,4.1387382]
["bitfinex-derivatives","SOLF0:USTF0",1770753525717,3.71257886,83.03,82.997,4.1387382]
["bitfinex-derivatives","SOLF0:USTF0",1770753526024,4.06314069,83.029,82.99,3.71257886]
["bitfinex-derivatives","SOLF0:USTF0",1770753526218,4.06314069,83.029,82.99,7.85131706]
["bitfinex-derivatives","SOLF0:USTF0",1770753526524,4.06314069,83.029,82.99,4.1387382]
["bitfinex-derivatives","SOLF0:USTF0",1770753526712,4.06314069,83.029,82.992,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1770753527618,4.06314069,83.029,82.993,4.1387382]
["bitfinex-derivatives","SOLF0:USTF0",1770753527807,4.06314069,83.029,82.985,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770753528019,4.06314069,83.029,82.986,4.1387382]
["bitfinex-derivatives","SOLF0:USTF0",1770753528811,4.06314069,83.029,82.991,4.1387382]
["bitfinex-derivatives","SOLF0:USTF0",1770753530713,3.84180396,83.024,82.991,4.1387382]
["bitfinex-derivatives","SOLF0:USTF0",1770753531310,3.84180396,83.024,82.992,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1770753531516,3.71257886,83.03,82.993,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753531718,3.84180396,83.036,82.993,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753531918,3.84180396,83.036,82.995,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753533426,3.71257886,83.03,82.995,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753535826,3.84180396,83.036,82.997,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753538126,3.84180396,83.036,83.0,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753538628,3.84180396,83.036,83.001,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1770753540726,3.84180396,83.036,83.002,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753540925,3.71257886,83.04,83.002,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753541427,10.8438,83.043,83.002,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753542326,10.8427,83.051,83.01,3.71257886]
["bitfinex-derivatives","SOLF0:USTF0",1770753542527,10.8427,83.051,83.011,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753542718,3.84180396,83.058,83.011,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753543832,3.84180396,83.058,83.019,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753544531,3.84180396,83.069,83.022,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753545129,3.84180396,83.069,83.025,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753545336,18.39351323,83.08,83.025,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753545630,3.84180396,83.079,83.025,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753546728,3.84180396,83.074,83.029,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753550438,3.71270927,83.07,83.029,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753551632,14.68160396,83.073,83.029,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753553136,3.84180396,83.072,83.029,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753553538,3.84180396,83.072,83.033,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753555145,3.84180396,83.065,83.021,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1770753555343,7.55426326,83.06,83.022,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753555941,3.84180396,83.06,83.022,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753556832,3.84180396,83.06,83.024,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1770753557242,3.84180396,83.06,83.028,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753557442,3.84180396,83.072,83.031,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753558237,3.84180396,83.086,83.041,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753558435,3.84180396,83.086,83.05,3.7124593]
["bitfinex-derivatives","SOLF0:USTF0",1770753558637,3.84180396,83.086,83.051,4.12684492]
["bitfinex-derivatives","SOLF0:USTF0",1770753559835,3.84180396,83.086,83.058,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1770753561341,3.84180396,83.086,83.027,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1770753561342,3.8878879,83.124,83.071,3.74592103]
["bitfinex-derivatives","SOLF0:USTF0",1770753561649,3.8878879,83.124,83.081,3.74592103]
["bitfinex-derivatives","SOLF0:USTF0",1770753562840,3.8878879,83.124,83.085,3.74334495]
["bitfinex-derivatives","SOLF0:USTF0",1770753567055,3.77415663,83.119,83.076,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1770753567261,3.77415663,83.119,83.076,3.74334495]
["bitfinex-derivatives","SOLF0:USTF0",1770753567457,3.77415663,83.119,83.08,7.45580425]
["bitfinex-derivatives","SOLF0:USTF0",1770753567760,3.77415663,83.119,83.083,3.74334495]
["bitfinex-derivatives","SOLF0:USTF0",1770753569957,3.77415663,83.119,83.08,3.7124593]
["bitfinex-derivatives","SOLF0:USTF0",1770753570152,3.77415663,83.119,83.072,3.74334495]
["bitfinex-derivatives","SOLF0:USTF0",1770753570763,3.77415663,83.119,83.081,3.74334495]
["bitfinex-derivatives","SOLF0:USTF0",1770753574872,3.77415663,83.109,83.069,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1770753579867,3.77415663,83.106,83.069,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1770753580168,3.7124593,83.1,83.069,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1770753580367,3.77415663,83.106,83.069,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1770753580765,3.77415663,83.101,83.064,3.74334495]
["bitfinex-derivatives","SOLF0:USTF0",1770753582674,10.8363,83.1,83.064,3.74334495]
["bitfinex-derivatives","SOLF0:USTF0",1770753582876,3.77415663,83.099,83.064,3.74334495]
["bitfinex-derivatives","SOLF0:USTF0",1770753584974,3.77415663,83.099,83.058,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1770753593574,3.92238603,83.097,83.062,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753594082,3.92238603,83.097,83.065,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753594282,3.92238603,83.097,83.051,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753595074,3.92238603,83.082,83.041,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753596179,3.92238603,83.082,83.051,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753598588,10.8377,83.09,83.053,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753600384,3.92238603,83.079,83.031,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753600586,3.92238603,83.091,83.051,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753600784,3.7124593,83.1,83.051,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753600785,3.92238603,83.099,83.051,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753601587,3.92238603,83.089,83.041,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753602388,3.92238603,83.084,83.041,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753602692,3.92238603,83.079,83.041,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753602993,3.92238603,83.079,83.03,3.7124593]
["bitfinex-derivatives","SOLF0:USTF0",1770753602994,3.92238603,83.079,83.03,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753603382,3.92238603,83.088,83.041,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753603783,3.92238603,83.088,83.044,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753603982,3.92238603,83.099,83.051,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753604788,10.8369,83.096,83.051,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753604989,3.92238603,83.089,83.051,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753605189,3.92238603,83.077,83.03,3.7124593]
["bitfinex-derivatives","SOLF0:USTF0",1770753605391,3.92238603,83.077,83.029,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753605392,3.92238603,83.069,83.029,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753605793,3.92238603,83.059,83.006,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753606093,3.92238603,83.049,83.001,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753606797,3.92238603,83.049,83.01,3.7124593]
["bitfinex-derivatives","SOLF0:USTF0",1770753606998,10.8422,83.055,83.011,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753607188,3.92238603,83.061,83.02,3.7138238]
["bitfinex-derivatives","SOLF0:USTF0",1770753607386,3.92238603,83.061,83.021,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753607586,3.92238603,83.061,82.962,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1770753607587,3.92238603,83.058,83.01,3.7138238]
["bitfinex-derivatives","SOLF0:USTF0",1770753607790,7.63620983,83.04,82.993,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753607998,3.92238603,83.04,83.0,7.50194721]
["bitfinex-derivatives","SOLF0:USTF0",1770753608300,3.92238603,83.04,83.001,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753608600,3.92238603,83.053,83.011,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753610195,96.08,83.075,83.021,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753610196,3.92238603,83.065,83.021,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753610797,3.92238603,83.065,83.022,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753612399,3.92238603,83.059,83.01,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753613299,3.7138238,83.05,83.003,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1770753613498,3.7138238,83.05,82.997,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753613499,3.92238603,83.049,82.997,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753613700,3.92238603,83.049,83.001,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753613903,3.92238603,83.059,83.011,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753614299,3.92238603,83.049,83.011,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753615502,3.92238603,83.063,83.021,3.78812341]
["bitfinex-derivatives","SOLF0:USTF0",1770753616807,3.92238603,83.063,83.021,14.63452341]
["bitfinex-derivatives","SOLF0:USTF0",1770753618907,3.92238603,83.049,83.009,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770753619110,3.92238603,83.049,83.0,3.7138238]
["bitfinex-derivatives","SOLF0:USTF0",1770753620310,10.8419,83.057,83.011,3.93337677]
["bitfinex-derivatives","SOLF0:USTF0",1770753620909,14.93628708,83.057,83.011,3.93337677]
["bitfinex-derivatives","SOLF0:USTF0",1770753621104,10.8421,83.055,83.014,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1770753621805,14.93648708,83.055,83.014,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1770753622315,4.09438708,83.054,83.014,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1770753622813,3.77369862,83.049,83.007,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770753623713,3.77369862,83.046,83.007,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770753626709,3.77369862,83.046,83.008,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753626908,3.77369862,83.046,83.01,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1770753627211,3.77369862,83.046,83.011,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753627512,10.842,83.056,83.011,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753628408,10.842,83.056,83.02,3.71483834]
["bitfinex-derivatives","SOLF0:USTF0",1770753628615,10.841,83.064,83.024,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753629115,131.46,83.073,83.039,10.8442]
["bitfinex-derivatives","SOLF0:USTF0",1770753629322,3.77369862,83.079,83.039,10.8442]
["bitfinex-derivatives","SOLF0:USTF0",1770753629511,3.77369862,83.079,83.041,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753629816,3.71483834,83.09,83.041,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753630016,135.29369862,83.092,83.041,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753630409,3.77369862,83.089,83.041,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753630717,10.8384,83.084,83.043,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1770753631918,10.8384,83.084,83.04,3.71483834]
["bitfinex-derivatives","SOLF0:USTF0",1770753631919,3.77369862,83.089,83.048,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1770753632911,10.8375,83.091,83.008,21.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770753632912,3.77369862,83.079,83.032,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753633117,3.71483834,83.06,83.018,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753633415,7.48853696,83.05,83.005,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753633616,3.71483834,83.04,83.005,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753633815,3.71483834,83.04,83.003,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1770753634012,3.77369862,83.037,82.993,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1770753634218,3.77369862,83.037,82.978,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753634417,3.77369862,83.037,82.981,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753634418,3.71483834,83.03,82.981,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753634721,3.77369862,83.037,82.981,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753635217,3.77369862,83.035,82.99,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1770753635418,3.71483834,83.03,82.99,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1770753635818,3.77369862,83.035,82.99,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1770753636219,3.77369862,83.035,82.99,18.61227403]
["bitfinex-derivatives","SOLF0:USTF0",1770753636828,3.71483834,83.03,82.99,14.89743569]
["bitfinex-derivatives","SOLF0:USTF0",1770753637021,3.77369862,83.019,82.976,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753637226,3.71483834,83.01,82.962,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753638227,10.847,83.018,82.973,14.89953569]
["bitfinex-derivatives","SOLF0:USTF0",1770753639819,3.77369862,83.017,82.973,14.89953569]
["bitfinex-derivatives","SOLF0:USTF0",1770753640920,3.77369862,83.032,82.984,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753641120,3.71483834,83.04,82.991,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753641320,3.77369862,83.046,82.991,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753641525,14.61799862,83.039,82.993,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1770753641926,3.77369862,83.038,82.993,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1770753642119,3.77369862,83.019,82.975,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753643528,10.8471,83.017,82.975,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753644921,3.77369862,83.016,82.975,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753646822,3.71483834,83.01,82.967,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753647329,3.77369862,83.025,82.98,3.71483834]
["bitfinex-derivatives","SOLF0:USTF0",1770753648129,3.77369862,83.042,82.991,4.04683569]
["bitfinex-derivatives","SOLF0:USTF0",1770753648625,3.77369862,83.042,83.008,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1770753648824,14.61569862,83.056,83.008,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1770753649030,3.77369862,83.055,83.008,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1770753650532,3.81105812,83.069,83.024,3.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1770753651234,3.81105812,83.069,83.026,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1770753651440,3.81105812,83.069,83.027,3.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1770753652234,3.81105812,83.069,83.03,3.71483834]
["bitfinex-derivatives","SOLF0:USTF0",1770753652438,3.81105812,83.069,83.03,7.49036374]
["bitfinex-derivatives","SOLF0:USTF0",1770753653334,3.71483834,83.08,83.031,3.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1770753653530,3.71483834,83.07,83.035,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1770753654031,3.81105812,83.079,83.035,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1770753654842,3.81105812,83.107,83.051,3.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1770753655836,3.81105812,83.107,83.059,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1770753656133,3.81105812,83.107,83.005,21.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770753656134,3.81105812,83.137,83.08,3.71483834]
["bitfinex-derivatives","SOLF0:USTF0",1770753656338,3.81105812,83.137,83.081,3.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1770753656846,3.81105812,83.137,83.085,3.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1770753656847,3.71483834,83.13,83.085,3.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1770753657042,3.81105812,83.137,83.085,3.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1770753657249,516.9745,83.227,83.052,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1770753657250,3.81105812,83.161,83.11,3.71483834]
["bitfinex-derivatives","SOLF0:USTF0",1770753657543,3.81105812,83.149,83.093,3.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1770753657843,3.71483834,83.14,83.093,3.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1770753658344,3.71483834,83.13,83.086,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1770753658543,3.71483834,83.13,83.086,14.6135254]
["bitfinex-derivatives","SOLF0:USTF0",1770753658948,3.81105812,83.139,83.087,3.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1770753660045,3.81105812,83.139,83.09,3.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1770753660446,3.81105812,83.154,83.09,3.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1770753661440,3.81105812,83.152,83.093,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770753661645,3.81105812,83.152,83.093,14.6126254]
["bitfinex-derivatives","SOLF0:USTF0",1770753661846,3.81105812,83.152,83.094,3.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1770753662347,3.81105812,83.152,83.098,3.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1770753663047,3.81105812,83.15,83.093,14.6126254]
["bitfinex-derivatives","SOLF0:USTF0",1770753663251,3.81105812,83.15,83.094,3.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1770753663943,3.81105812,83.148,83.094,3.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1770753665444,3.81105812,83.148,83.104,3.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1770753666743,3.81105812,83.148,83.106,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770753668451,3.81105812,83.161,83.113,3.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1770753668646,3.81105812,83.179,83.113,3.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1770753669551,3.81105812,83.179,83.13,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1770753670953,3.81105812,83.179,83.13,14.6077254]
["bitfinex-derivatives","SOLF0:USTF0",1770753671655,3.81105812,83.179,83.13,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1770753672251,3.81105812,83.179,83.136,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1770753672857,3.81105812,83.179,83.11,9.92670392]
["bitfinex-derivatives","SOLF0:USTF0",1770753672858,3.81105812,83.207,83.149,3.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1770753673855,3.81105812,83.191,83.141,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1770753674860,3.81105812,83.189,83.141,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1770753675265,3.81105812,83.181,83.132,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1770753675555,3.81105812,83.181,83.111,3.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1770753676752,3.81105812,83.171,83.122,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1770753676952,3.81105812,83.185,83.123,3.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1770753677357,3.81105812,83.185,83.145,3.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1770753678760,3.81105812,83.185,83.146,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1770753679062,3.81105812,83.185,83.147,3.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1770753679453,3.81105812,83.185,83.148,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1770753681759,3.89348008,83.214,83.158,4.07058946]
["bitfinex-derivatives","SOLF0:USTF0",1770753681961,3.89348008,83.228,83.16,9.92670392]
["bitfinex-derivatives","SOLF0:USTF0",1770753682170,3.89348008,83.228,83.161,4.07058946]
["bitfinex-derivatives","SOLF0:USTF0",1770753682458,3.89348008,83.226,83.161,4.07058946]
["bitfinex-derivatives","SOLF0:USTF0",1770753682658,3.89348008,83.226,83.146,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753682851,3.85125002,83.209,83.146,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753683658,3.85125002,83.195,83.146,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753684066,3.85125002,83.209,83.146,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753684860,3.85125002,83.206,83.162,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1770753685162,3.85125002,83.206,83.158,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753685757,3.85125002,83.201,83.144,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753686853,3.85125002,83.199,83.153,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1770753688468,3.85125002,83.199,83.161,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1770753689268,10.8221,83.209,83.169,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770753690172,10.8211,83.217,83.177,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1770753690371,3.85125002,83.222,83.178,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753691264,3.85125002,83.24,83.18,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753691766,3.85125002,83.239,83.18,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753692766,10.8194,83.23,83.181,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1770753692966,3.85125002,83.229,83.181,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1770753693164,3.85125002,83.229,83.165,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753694771,3.85125002,83.215,83.172,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1770753695172,3.85125002,83.215,83.165,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753695774,10.8224,83.206,83.166,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1770753696068,3.85125002,83.199,83.133,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753696478,3.85125002,83.182,83.133,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753696666,3.85125002,83.182,83.105,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1770753696667,3.85125002,83.179,83.106,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753697858,3.85125002,83.176,83.129,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770753698363,14.67905002,83.165,83.122,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753698667,3.85125002,83.164,83.122,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753699769,3.85125002,83.164,83.105,99.80611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753699963,3.85125002,83.183,83.101,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753700169,3.85125002,83.181,83.101,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753700570,3.85125002,83.163,83.101,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753701276,10.8296,83.151,83.102,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1770753701576,3.85125002,83.163,83.103,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753701871,10.8298,83.15,83.103,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753702072,3.85125002,83.149,83.101,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1770753703870,3.85125002,83.149,83.093,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753704570,9.92670392,83.16,83.093,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753704571,3.85125002,83.144,83.093,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753705076,3.85125002,83.144,83.06,9.92670392]
["bitfinex-derivatives","SOLF0:USTF0",1770753705077,3.85125002,83.139,83.069,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753706667,3.85125002,83.131,83.075,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1770753707372,10.8329,83.126,83.08,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1770753707678,10.8329,83.126,83.08,14.68491338]
["bitfinex-derivatives","SOLF0:USTF0",1770753708472,10.8329,83.126,83.081,3.84611338]
["bitfinex-derivatives","SOLF0:USTF0",1770753709775,3.85125002,83.123,83.071,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1770753709976,3.85125002,83.123,83.072,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753711675,3.85125002,83.123,83.076,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1770753711982,3.85125002,83.123,83.077,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753712673,3.85125002,83.123,83.079,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1770753712873,4.06017035,83.136,83.08,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753713377,4.06017035,83.151,83.104,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753714680,4.06017035,83.151,83.106,14.97707673]
["bitfinex-derivatives","SOLF0:USTF0",1770753714870,4.06017035,83.151,83.107,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753717582,14.88907035,83.157,83.109,14.97677673]
["bitfinex-derivatives","SOLF0:USTF0",1770753717784,10.8292,83.155,83.109,14.97677673]
["bitfinex-derivatives","SOLF0:USTF0",1770753717982,14.88937035,83.155,83.109,14.97677673]
["bitfinex-derivatives","SOLF0:USTF0",1770753718180,4.06017035,83.154,83.109,14.97677673]
["bitfinex-derivatives","SOLF0:USTF0",1770753718480,4.06017035,83.151,83.093,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753719277,10.8325,83.129,83.093,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753719483,4.06017035,83.128,83.077,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753720086,10.8339,83.119,83.077,14.98077673]
["bitfinex-derivatives","SOLF0:USTF0",1770753720278,4.06017035,83.128,83.077,14.98077673]
["bitfinex-derivatives","SOLF0:USTF0",1770753720479,10.8328,83.127,83.079,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1770753721086,9.92670392,83.14,83.08,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753721284,4.06017035,83.139,83.08,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753721984,4.06017035,83.139,83.082,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753722696,4.06017035,83.123,83.082,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753722885,3.7084196,83.12,83.082,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753723081,3.7084196,83.13,83.082,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753724182,3.7084196,83.13,83.088,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1770753724388,3.7084196,83.15,83.101,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753725487,4.06017035,83.153,83.111,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753726188,3.7084196,83.14,83.096,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753726697,4.06017035,83.147,83.096,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753726995,10.8303,83.146,83.101,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753727599,3.70598553,83.15,83.101,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753727600,10.8313,83.139,83.101,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753727900,3.70598553,83.13,83.091,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753728400,10.8336,83.121,83.08,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1770753728595,3.70598553,83.12,83.08,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1770753730297,3.70598553,83.14,83.091,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753730697,7.76615588,83.14,83.091,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753731389,10.8317,83.135,83.093,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770753731594,4.06017035,83.149,83.091,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753732100,10.8315,83.137,83.1,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1770753732698,10.8315,83.137,83.094,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753733402,10.8315,83.137,83.096,14.97837673]
["bitfinex-derivatives","SOLF0:USTF0",1770753733798,10.8306,83.144,83.1,3.70598553]
["bitfinex-derivatives","SOLF0:USTF0",1770753734103,10.8306,83.144,83.097,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753734301,4.06017035,83.137,83.09,3.70598553]
["bitfinex-derivatives","SOLF0:USTF0",1770753734505,4.06017035,83.129,83.083,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753735298,10.8328,83.127,83.089,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1770753735504,4.06017035,83.126,83.083,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753736202,10.8316,83.136,83.094,4.14167673]
["bitfinex-derivatives","SOLF0:USTF0",1770753737705,10.8316,83.136,83.097,10.8366]
["bitfinex-derivatives","SOLF0:USTF0",1770753739906,14.89177035,83.136,83.097,10.8366]
["bitfinex-derivatives","SOLF0:USTF0",1770753740107,14.8990878,83.134,83.097,10.8366]
["bitfinex-derivatives","SOLF0:USTF0",1770753741313,14.8990878,83.134,83.059,21.683]
["bitfinex-derivatives","SOLF0:USTF0",1770753741314,4.0672878,83.127,83.068,3.84989202]
["bitfinex-derivatives","SOLF0:USTF0",1770753742809,10.8317,83.135,83.096,4.09415734]
["bitfinex-derivatives","SOLF0:USTF0",1770753743313,10.8325,83.129,83.091,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1770753748507,10.8325,83.129,83.054,14.98065477]
["bitfinex-derivatives","SOLF0:USTF0",1770753748508,3.91407754,83.116,83.062,4.09415734]
["bitfinex-derivatives","SOLF0:USTF0",1770753749512,10.8329,83.126,83.084,4.09415734]
["bitfinex-derivatives","SOLF0:USTF0",1770753749904,3.91407754,83.144,83.084,4.09415734]
["bitfinex-derivatives","SOLF0:USTF0",1770753750310,143.74544724,83.156,83.084,4.09415734]
["bitfinex-derivatives","SOLF0:USTF0",1770753750311,3.91407754,83.142,83.084,4.09415734]
["bitfinex-derivatives","SOLF0:USTF0",1770753750715,10.8316,83.136,83.095,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770753751709,10.8316,83.136,83.095,14.93105734]
["bitfinex-derivatives","SOLF0:USTF0",1770753752018,11.20786482,83.147,83.049,22.47095842]
["bitfinex-derivatives","SOLF0:USTF0",1770753752019,3.91407754,83.155,83.11,4.09415734]
["bitfinex-derivatives","SOLF0:USTF0",1770753752912,3.91407754,83.155,83.116,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1770753753913,3.91407754,83.151,83.109,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1770753754219,3.91407754,83.151,83.097,4.09415734]
["bitfinex-derivatives","SOLF0:USTF0",1770753754519,0.5,83.136,83.097,4.09415734]
["bitfinex-derivatives","SOLF0:USTF0",1770753755616,0.5,83.136,83.1,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1770753756612,0.5,83.136,83.09,3.70619248]
["bitfinex-derivatives","SOLF0:USTF0",1770753756613,4.41407754,83.136,83.09,3.70619248]
["bitfinex-derivatives","SOLF0:USTF0",1770753756810,3.91407754,83.129,83.084,4.09415734]
["bitfinex-derivatives","SOLF0:USTF0",1770753757015,3.70619248,83.12,83.084,4.09415734]
["bitfinex-derivatives","SOLF0:USTF0",1770753757421,3.91407754,83.119,83.07,4.09415734]
["bitfinex-derivatives","SOLF0:USTF0",1770753758718,14.74807754,83.118,83.071,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1770753758924,3.91407754,83.117,83.071,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1770753759323,10.8346,83.113,83.071,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1770753760225,3.91407754,83.117,83.071,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1770753760426,3.91407754,83.117,83.071,14.93405734]
["bitfinex-derivatives","SOLF0:USTF0",1770753761727,3.91407754,83.117,83.072,4.09415734]
["bitfinex-derivatives","SOLF0:USTF0",1770753764719,3.91407754,83.117,83.073,14.93385734]
["bitfinex-derivatives","SOLF0:USTF0",1770753765429,3.91407754,83.117,83.074,4.09415734]
["bitfinex-derivatives","SOLF0:USTF0",1770753766222,3.91407754,83.115,83.074,4.09415734]
["bitfinex-derivatives","SOLF0:USTF0",1770753768232,3.91407754,83.127,83.084,4.09415734]
["bitfinex-derivatives","SOLF0:USTF0",1770753768421,3.91407754,83.127,83.041,4.09415734]
["bitfinex-derivatives","SOLF0:USTF0",1770753768625,3.91407754,83.125,83.08,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1770753769533,3.91407754,83.118,83.072,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1770753769935,3.91407754,83.118,83.055,4.09415734]
["bitfinex-derivatives","SOLF0:USTF0",1770753770133,3.91407754,83.118,83.064,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753770627,10.8343,83.115,83.076,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1770753771528,3.91407754,83.118,83.04,9.93474784]
["bitfinex-derivatives","SOLF0:USTF0",1770753771529,3.91407754,83.118,83.079,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753772330,3.91407754,83.118,83.085,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1770753773740,3.81893808,83.117,83.079,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753774441,3.81893808,83.115,83.079,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753775331,3.81893808,83.113,83.074,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770753776936,3.81893808,83.111,83.074,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770753777740,3.81893808,83.109,83.074,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770753783144,3.81893808,83.109,83.079,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1770753783544,3.81893808,83.109,83.065,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753784841,3.81893808,83.109,83.073,10.8397]
["bitfinex-derivatives","SOLF0:USTF0",1770753785239,3.81893808,83.105,83.066,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1770753786139,3.70914462,83.11,83.054,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753786140,3.81893808,83.096,83.056,10.8419]
["bitfinex-derivatives","SOLF0:USTF0",1770753787544,3.81893808,83.075,83.017,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753787743,3.81893808,83.059,83.017,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753787937,3.81893808,83.059,82.973,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1770753787938,3.81893808,83.059,82.986,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753788139,3.81893808,83.059,83.001,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753789052,3.81893808,83.049,83.001,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753789446,10.8446,83.037,82.994,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1770753789647,96.06,83.063,82.975,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1770753789648,3.81893808,83.029,82.975,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753790250,3.81893808,83.019,82.976,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1770753790944,3.81893808,83.018,82.975,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753791141,3.81893808,83.009,82.965,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1770753791540,10.8456,83.029,82.981,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753791752,3.81893808,83.028,82.981,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753792149,3.81893808,83.019,82.966,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753792344,168.63,83.068,82.942,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753792345,3.71757084,82.99,82.942,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753792548,7.53650892,82.99,82.942,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753792849,7.53650892,82.99,82.944,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753792850,3.71757084,82.99,82.944,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753793048,10.8494,82.999,82.944,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753793352,11.23632305,83.037,82.921,2.09752907]
["bitfinex-derivatives","SOLF0:USTF0",1770753793353,3.71757084,83.01,82.951,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753793652,3.81893808,83.009,82.951,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753794054,3.71757084,83.0,82.951,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753794655,14.66843808,82.999,82.951,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753794849,3.81893808,82.989,82.94,7.72107247]
["bitfinex-derivatives","SOLF0:USTF0",1770753795056,3.81893808,82.989,82.94,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753795657,3.81893808,82.989,82.93,3.71757084]
["bitfinex-derivatives","SOLF0:USTF0",1770753795658,3.81893808,82.989,82.942,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753796052,10.8495,82.999,82.942,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753796453,14.66843808,82.999,82.942,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753796653,3.81893808,82.989,82.945,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753797857,3.81893808,82.988,82.945,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753799959,3.71757084,82.99,82.947,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753800160,3.71757084,83.0,82.947,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753800456,3.78300749,82.999,82.947,4.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1770753801753,3.78300749,82.999,82.94,3.71757084]
["bitfinex-derivatives","SOLF0:USTF0",1770753801754,3.78300749,82.999,82.95,3.94271121]
["bitfinex-derivatives","SOLF0:USTF0",1770753801960,3.71757084,82.99,82.95,3.94271121]
["bitfinex-derivatives","SOLF0:USTF0",1770753802356,3.8230249,82.989,82.937,10.8574]
["bitfinex-derivatives","SOLF0:USTF0",1770753802561,3.8230249,82.979,82.937,10.8574]
["bitfinex-derivatives","SOLF0:USTF0",1770753802961,3.8230249,82.979,82.937,14.97219777]
["bitfinex-derivatives","SOLF0:USTF0",1770753803163,3.8230249,82.979,82.939,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1770753803964,3.71757084,82.98,82.945,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1770753804759,3.8230249,82.989,82.945,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1770753805161,3.71757084,82.98,82.945,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1770753805762,3.71757084,82.98,82.946,4.11479777]
["bitfinex-derivatives","SOLF0:USTF0",1770753805968,3.71757084,82.99,82.951,4.11479777]
["bitfinex-derivatives","SOLF0:USTF0",1770753807567,3.71757084,82.98,82.938,4.11479777]
["bitfinex-derivatives","SOLF0:USTF0",1770753807756,3.8230249,82.979,82.938,4.11479777]
["bitfinex-derivatives","SOLF0:USTF0",1770753808765,3.8230249,82.979,82.94,4.11479777]
["bitfinex-derivatives","SOLF0:USTF0",1770753809668,3.8230249,82.979,82.94,14.97189777]
["bitfinex-derivatives","SOLF0:USTF0",1770753810067,3.71757084,82.97,82.94,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1770753810274,96.16,83.014,82.901,4.11479777]
["bitfinex-derivatives","SOLF0:USTF0",1770753810275,3.71757084,82.96,82.901,4.11479777]
["bitfinex-derivatives","SOLF0:USTF0",1770753811379,3.71757084,82.95,82.913,4.11479777]
["bitfinex-derivatives","SOLF0:USTF0",1770753811874,3.71757084,82.95,82.914,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770753812071,14.6777249,82.959,82.914,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770753813079,14.6777249,82.959,82.915,4.11479777]
["bitfinex-derivatives","SOLF0:USTF0",1770753813379,3.8230249,82.959,82.917,4.11479777]
["bitfinex-derivatives","SOLF0:USTF0",1770753813580,3.71757084,82.95,82.901,4.11479777]
["bitfinex-derivatives","SOLF0:USTF0",1770753814387,3.8230249,82.949,82.91,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1770753814680,36.15,83.011,82.864,21.734]
["bitfinex-derivatives","SOLF0:USTF0",1770753814681,7.54059574,82.93,82.883,4.11479777]
["bitfinex-derivatives","SOLF0:USTF0",1770753814886,3.8230249,82.929,82.883,4.11479777]
["bitfinex-derivatives","SOLF0:USTF0",1770753815783,3.8230249,82.929,82.891,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1770753816085,3.8230249,82.929,82.883,4.11479777]
["bitfinex-derivatives","SOLF0:USTF0",1770753816389,3.8230249,82.929,82.87,3.71757084]
["bitfinex-derivatives","SOLF0:USTF0",1770753816390,3.71757084,82.91,82.87,4.11479777]
["bitfinex-derivatives","SOLF0:USTF0",1770753817688,3.71757084,82.91,82.87,14.98099777]
["bitfinex-derivatives","SOLF0:USTF0",1770753818483,3.71757084,82.91,82.873,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1770753821794,3.71757084,82.91,82.873,14.98059777]
["bitfinex-derivatives","SOLF0:USTF0",1770753822397,3.71757084,82.89,82.856,4.11479777]
["bitfinex-derivatives","SOLF0:USTF0",1770753823293,3.71757084,82.92,82.871,4.11479777]
["bitfinex-derivatives","SOLF0:USTF0",1770753823496,3.8230249,82.929,82.871,4.11479777]
["bitfinex-derivatives","SOLF0:USTF0",1770753824400,3.71757084,82.92,82.871,4.11479777]
["bitfinex-derivatives","SOLF0:USTF0",1770753824793,3.71757084,82.92,82.882,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1770753825092,14.6816249,82.929,82.883,4.11479777]
["bitfinex-derivatives","SOLF0:USTF0",1770753825295,10.8577,82.937,82.89,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770753825493,3.8230249,82.939,82.891,4.11479777]
["bitfinex-derivatives","SOLF0:USTF0",1770753825693,3.8230249,82.939,82.851,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1770753825694,3.71757084,82.96,82.91,3.71757084]
["bitfinex-derivatives","SOLF0:USTF0",1770753825897,10.8547,82.959,82.917,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1770753827197,3.8230249,82.965,82.926,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1770753827398,3.8230249,82.959,82.903,4.11479777]
["bitfinex-derivatives","SOLF0:USTF0",1770753828001,3.8230249,82.959,82.918,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1770753828401,3.8230249,82.959,82.916,4.11479777]
["bitfinex-derivatives","SOLF0:USTF0",1770753828603,10.8549,82.957,82.916,4.11479777]
["bitfinex-derivatives","SOLF0:USTF0",1770753829398,3.71757084,82.95,82.91,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1770753830304,4.12029288,82.955,82.91,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1770753830508,4.12029288,82.955,82.91,14.57847084]
["bitfinex-derivatives","SOLF0:USTF0",1770753830703,4.12029288,82.955,82.912,14.68799327]
["bitfinex-derivatives","SOLF0:USTF0",1770753831909,4.12029288,82.951,82.905,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1770753833908,14.97619288,82.95,82.905,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1770753834106,4.12029288,82.949,82.899,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753834409,4.12029288,82.939,82.884,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753835604,10.8575,82.938,82.897,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1770753835805,3.71757084,82.95,82.898,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753836004,4.12029288,82.949,82.898,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753836810,10.8563,82.947,82.904,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1770753837906,10.8563,82.947,82.905,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753838109,10.855,82.957,82.911,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753838309,4.12029288,82.965,82.921,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753838502,10.853,82.972,82.923,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753838707,8.66474853,82.99,82.941,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753839013,4.12029288,82.996,82.951,14.68289327]
["bitfinex-derivatives","SOLF0:USTF0",1770753839410,3.71757084,83.01,82.952,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753839615,3.71757084,83.01,82.961,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753840007,7.83786372,83.01,82.961,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753840208,4.12029288,83.009,82.961,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753840401,4.12029288,83.008,82.961,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753840605,4.12029288,82.999,82.947,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753840913,4.12029288,82.999,82.862,169.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770753840914,4.12029288,82.969,82.919,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753842814,4.12029288,82.969,82.928,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1770753849209,10.8508,82.989,82.944,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753849516,4.12029288,82.988,82.911,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753849707,9.97015255,83.0,82.925,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1770753849708,4.12029288,82.977,82.925,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1770753849904,4.12029288,82.977,82.911,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753850716,4.12029288,82.977,82.925,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753851812,4.12029288,82.977,82.937,10.8574]
["bitfinex-derivatives","SOLF0:USTF0",1770753853021,4.12029288,82.975,82.901,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753854715,14.97369288,82.969,82.923,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1770753855911,14.97399288,82.967,82.923,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1770753856220,4.12029288,82.967,82.919,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1770753856720,4.12029288,82.967,82.925,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1770753856923,4.12029288,82.967,82.89,9.97076255]
["bitfinex-derivatives","SOLF0:USTF0",1770753856924,4.12029288,82.967,82.926,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753858318,4.12029288,82.967,82.912,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753858524,4.12029288,82.967,82.898,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753858711,4.12029288,82.965,82.898,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753859023,4.12029288,82.964,82.898,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753859218,4.12029288,82.963,82.898,3.82719327]
["bitfinex-derivatives","SOLF0:USTF0",1770753859721,10.8564,82.946,82.903,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1770753860119,14.69527369,82.946,82.903,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1770753860921,3.72433295,82.94,82.903,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1770753861118,7.56320664,82.94,82.903,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1770753861531,3.83887369,82.939,82.903,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1770753864820,7.69075962,82.93,82.895,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1770753865030,3.96642667,82.929,82.895,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1770753870825,3.72433295,82.93,82.899,14.96712268]
["bitfinex-derivatives","SOLF0:USTF0",1770753871031,3.96642667,82.945,82.899,14.96712268]
["bitfinex-derivatives","SOLF0:USTF0",1770753871032,3.72433295,82.94,82.9,4.10472268]
["bitfinex-derivatives","SOLF0:USTF0",1770753871831,14.58023295,82.95,82.905,4.10472268]
["bitfinex-derivatives","SOLF0:USTF0",1770753872834,10.8559,82.95,82.909,4.10472268]
["bitfinex-derivatives","SOLF0:USTF0",1770753873041,14.58023295,82.95,82.909,4.10472268]
["bitfinex-derivatives","SOLF0:USTF0",1770753873531,3.72433295,82.94,82.909,4.10472268]
["bitfinex-derivatives","SOLF0:USTF0",1770753874138,3.72433295,82.94,82.862,21.7346]
["bitfinex-derivatives","SOLF0:USTF0",1770753874139,3.96642667,82.919,82.861,4.10472268]
["bitfinex-derivatives","SOLF0:USTF0",1770753874729,3.72433295,82.92,82.882,4.10472268]
["bitfinex-derivatives","SOLF0:USTF0",1770753875539,3.72433295,82.92,82.886,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1770753876229,10.859,82.926,82.886,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1770753876634,3.72433295,82.93,82.886,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1770753877437,3.72433295,82.93,82.886,14.96892268]
["bitfinex-derivatives","SOLF0:USTF0",1770753877640,3.72433295,82.93,82.887,4.10472268]
["bitfinex-derivatives","SOLF0:USTF0",1770753878042,14.58153295,82.94,82.891,4.10472268]
["bitfinex-derivatives","SOLF0:USTF0",1770753878640,14.58153295,82.94,82.898,4.10472268]
["bitfinex-derivatives","SOLF0:USTF0",1770753879444,3.72433295,82.94,82.904,4.10472268]
["bitfinex-derivatives","SOLF0:USTF0",1770753879743,125.02,82.944,82.904,4.10472268]
["bitfinex-derivatives","SOLF0:USTF0",1770753880342,125.02,82.944,82.905,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1770753880343,3.72433295,82.94,82.905,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1770753881841,125.02,82.944,82.892,4.10472268]
["bitfinex-derivatives","SOLF0:USTF0",1770753881842,3.72433295,82.93,82.892,4.10472268]
["bitfinex-derivatives","SOLF0:USTF0",1770753882039,7.69075962,82.93,82.892,4.10472268]
["bitfinex-derivatives","SOLF0:USTF0",1770753882841,7.69075962,82.93,82.894,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770753883040,3.96642667,82.929,82.88,3.72433295]
["bitfinex-derivatives","SOLF0:USTF0",1770753883246,7.69075962,82.92,82.878,4.10472268]
["bitfinex-derivatives","SOLF0:USTF0",1770753884053,7.69075962,82.92,82.885,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1770753884355,3.72433295,82.93,82.878,4.10472268]
["bitfinex-derivatives","SOLF0:USTF0",1770753885740,3.72433295,82.93,82.893,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1770753886854,14.82422667,82.935,82.893,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1770753887153,3.72433295,82.93,82.893,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1770753889853,0.5,82.912,82.893,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1770753895753,10.8578,82.935,82.897,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753896656,3.72433295,82.94,82.903,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753896861,10.857,82.942,82.903,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753897858,10.857,82.942,82.905,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753898456,4.05292,82.947,82.905,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753898661,4.05292,82.947,82.812,501.82216056]
["bitfinex-derivatives","SOLF0:USTF0",1770753898662,3.72434283,82.97,82.92,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753898963,3.72434283,82.96,82.92,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753899556,10.8536,82.967,82.922,14.83856583]
["bitfinex-derivatives","SOLF0:USTF0",1770753899756,10.8536,82.967,82.923,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753900053,14.90652,82.967,82.923,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753900257,3.72434283,82.96,82.923,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753904760,3.72434283,82.96,82.924,14.83826583]
["bitfinex-derivatives","SOLF0:USTF0",1770753904962,4.05292,82.966,82.925,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753905865,4.05292,82.966,82.926,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1770753906066,3.72434283,82.96,82.925,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753906262,7.77726283,82.96,82.925,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753908168,4.05292,82.96,82.925,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753908555,4.05292,82.96,82.926,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753910870,7.77545479,82.96,82.926,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753911967,4.05292,82.96,82.926,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753913568,3.72253479,82.97,82.933,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753913773,7.77545479,82.99,82.933,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753914667,3.72253479,83.0,82.95,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753914868,4.05292,83.008,82.95,7.70160062]
["bitfinex-derivatives","SOLF0:USTF0",1770753915064,4.05292,83.008,82.951,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753915368,10.8487,83.005,82.962,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753915759,4.05292,83.008,82.962,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753916164,4.05292,83.008,82.972,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1770753916365,7.77545479,83.02,82.971,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753916966,4.05292,83.019,82.973,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753917768,4.05292,83.009,82.966,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1770753918070,3.72253479,83.0,82.966,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1770753919469,3.72253479,83.0,82.96,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753920062,3.78232033,82.999,82.96,3.97906583]
["bitfinex-derivatives","SOLF0:USTF0",1770753920671,3.78232033,82.999,82.961,3.86147448]
["bitfinex-derivatives","SOLF0:USTF0",1770753925376,3.72253479,82.99,82.961,3.86147448]
["bitfinex-derivatives","SOLF0:USTF0",1770753925675,3.72253479,82.99,82.941,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753926569,3.97766612,82.995,82.941,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753926769,3.72253479,83.0,82.951,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753926970,10.8488,83.004,82.951,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753927370,10.8477,83.012,82.971,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753927571,14.82536612,83.012,82.971,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753927778,3.72253479,83.01,82.971,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753927974,7.70020091,83.01,82.971,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753929576,3.97766612,82.999,82.95,3.72253479]
["bitfinex-derivatives","SOLF0:USTF0",1770753929776,3.72253479,83.0,82.951,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753929977,7.70020091,83.01,82.961,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753930476,10.8487,83.005,82.961,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753930679,7.70020091,83.01,82.961,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753930874,3.97766612,83.01,82.971,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753931274,3.97766612,83.01,82.971,14.66190611]
["bitfinex-derivatives","SOLF0:USTF0",1770753931481,10.8476,83.013,82.972,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753934383,3.97766612,83.019,82.973,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770753934785,3.97766612,83.019,82.974,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753935591,3.72253479,83.03,82.981,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753935880,3.97766612,83.029,82.981,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753936079,3.97766612,83.029,82.971,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753936678,3.97766612,83.019,82.971,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753937786,3.97766612,83.019,82.979,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1770753938090,3.97766612,83.019,82.979,14.66080611]
["bitfinex-derivatives","SOLF0:USTF0",1770753939081,3.72253479,83.03,82.982,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753939482,7.70020091,83.03,82.982,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753939683,7.70020091,83.03,82.991,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1770753939884,3.97766612,83.029,82.991,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1770753944188,10.8447,83.035,82.952,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1770753944189,10.8447,83.035,82.995,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753944395,3.72253479,83.03,82.995,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753944588,3.97766612,83.029,82.982,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753945085,3.97766612,83.019,82.982,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753947487,3.72253479,83.01,82.945,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753947683,3.97766612,82.999,82.951,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753948496,3.97766612,82.999,82.963,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770753948700,3.97766612,82.999,82.951,3.80890611]
["bitfinex-derivatives","SOLF0:USTF0",1770753949796,14.82726612,82.998,82.956,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1770753950098,3.84124952,82.997,82.956,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1770753950895,3.84124952,82.997,82.95,3.72253479]
["bitfinex-derivatives","SOLF0:USTF0",1770753950896,3.84124952,82.997,82.961,3.97616752]
["bitfinex-derivatives","SOLF0:USTF0",1770753951792,3.84124952,82.997,82.963,3.97616752]
["bitfinex-derivatives","SOLF0:USTF0",1770753952293,3.72253479,83.0,82.93,21.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770753952294,3.72253479,83.02,82.972,3.97616752]
["bitfinex-derivatives","SOLF0:USTF0",1770753952599,3.84124952,83.027,82.981,3.97616752]
["bitfinex-derivatives","SOLF0:USTF0",1770753953695,3.84124952,83.027,82.982,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770753953901,3.84124952,83.027,82.982,14.82776752]
["bitfinex-derivatives","SOLF0:USTF0",1770753954101,3.84124952,83.027,82.983,3.97616752]
["bitfinex-derivatives","SOLF0:USTF0",1770753954300,3.84124952,83.027,82.987,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1770753957602,3.84124952,83.027,82.983,3.97616752]
["bitfinex-derivatives","SOLF0:USTF0",1770753958205,3.72253479,83.02,82.983,3.97616752]
["bitfinex-derivatives","SOLF0:USTF0",1770753958702,3.84124952,83.027,82.983,3.97616752]
["bitfinex-derivatives","SOLF0:USTF0",1770753960602,3.84124952,83.025,82.983,3.97616752]
["bitfinex-derivatives","SOLF0:USTF0",1770753963795,3.84124952,83.009,82.969,3.97616752]
["bitfinex-derivatives","SOLF0:USTF0",1770753964000,3.72253479,83.0,82.969,3.97616752]
["bitfinex-derivatives","SOLF0:USTF0",1770753964196,3.84124952,83.009,82.969,3.97616752]
["bitfinex-derivatives","SOLF0:USTF0",1770753964507,3.84124952,83.009,82.971,3.97616752]
["bitfinex-derivatives","SOLF0:USTF0",1770753965700,3.84124952,83.009,82.973,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1770753966403,3.84124952,83.009,82.971,3.97616752]
["bitfinex-derivatives","SOLF0:USTF0",1770753966608,3.84124952,83.009,82.966,14.82986752]
["bitfinex-derivatives","SOLF0:USTF0",1770753967001,3.84124952,83.009,82.967,3.97616752]
["bitfinex-derivatives","SOLF0:USTF0",1770753967800,3.84124952,83.009,82.969,3.97616752]
["bitfinex-derivatives","SOLF0:USTF0",1770753968304,3.84124952,83.009,82.971,3.97616752]
["bitfinex-derivatives","SOLF0:USTF0",1770753969715,3.84124952,83.009,82.972,14.82906752]
["bitfinex-derivatives","SOLF0:USTF0",1770753969912,3.84124952,83.009,82.973,3.97616752]
["bitfinex-derivatives","SOLF0:USTF0",1770753971613,3.84124952,83.02,82.981,3.97616752]
["bitfinex-derivatives","SOLF0:USTF0",1770753972515,14.68634952,83.032,82.991,3.97616752]
["bitfinex-derivatives","SOLF0:USTF0",1770753973017,3.84124952,83.029,82.991,3.97616752]
["bitfinex-derivatives","SOLF0:USTF0",1770753975716,3.84124952,83.02,82.974,3.97616752]
["bitfinex-derivatives","SOLF0:USTF0",1770753975919,3.84124952,83.019,82.974,3.97616752]
["bitfinex-derivatives","SOLF0:USTF0",1770753976813,3.84124952,83.019,82.976,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1770753979217,3.84124952,83.019,82.979,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1770753979417,11.26011136,83.035,82.991,3.97616752]
["bitfinex-derivatives","SOLF0:USTF0",1770753979418,3.84124952,83.035,82.991,3.97616752]
["bitfinex-derivatives","SOLF0:USTF0",1770753980217,3.7163157,83.04,82.992,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1770753980218,4.03266535,83.033,82.992,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1770753982314,4.15596806,83.029,82.992,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1770753983822,4.15596806,83.029,82.984,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770753984827,4.15596806,83.039,82.991,3.77465251]
["bitfinex-derivatives","SOLF0:USTF0",1770753985815,107.42011136,83.046,82.98,3.77465251]
["bitfinex-derivatives","SOLF0:USTF0",1770753985816,4.15596806,83.029,82.98,3.77465251]
["bitfinex-derivatives","SOLF0:USTF0",1770753986125,4.15596806,83.019,82.98,3.77465251]
["bitfinex-derivatives","SOLF0:USTF0",1770753987321,4.15596806,83.019,82.982,3.77465251]
["bitfinex-derivatives","SOLF0:USTF0",1770753988720,4.15596806,83.019,82.984,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770753991326,4.15596806,83.019,82.952,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1770753991327,4.15596806,82.989,82.94,3.7163157]
["bitfinex-derivatives","SOLF0:USTF0",1770753991528,4.15596806,82.979,82.933,3.77465251]
["bitfinex-derivatives","SOLF0:USTF0",1770753991829,4.15596806,82.969,82.933,3.77465251]
["bitfinex-derivatives","SOLF0:USTF0",1770753993723,96.16,83.012,82.903,476.08283242]
["bitfinex-derivatives","SOLF0:USTF0",1770753993724,3.7163157,82.98,82.939,3.77465251]
["bitfinex-derivatives","SOLF0:USTF0",1770753994927,3.7163157,82.98,82.94,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1770753995629,3.7163157,82.98,82.941,3.77465251]
["bitfinex-derivatives","SOLF0:USTF0",1770753995820,3.7163157,82.99,82.944,3.77465251]
["bitfinex-derivatives","SOLF0:USTF0",1770753996823,3.7163157,82.99,82.95,14.63045251]
["bitfinex-derivatives","SOLF0:USTF0",1770753997024,3.7163157,82.99,82.951,3.77465251]
["bitfinex-derivatives","SOLF0:USTF0",1770753998326,4.15596806,82.993,82.954,3.77465251]
["bitfinex-derivatives","SOLF0:USTF0",1770753999831,4.15596806,82.993,82.955,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1770754000029,4.15596806,82.989,82.941,3.77465251]
["bitfinex-derivatives","SOLF0:USTF0",1770754001622,4.15596806,83.009,82.961,3.77465251]
["bitfinex-derivatives","SOLF0:USTF0",1770754002621,4.15596806,83.007,82.963,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770754003433,4.15596806,83.005,82.963,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770754003635,4.15596806,82.989,82.945,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770754004731,4.15596806,82.979,82.945,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770754005034,4.15596806,82.979,82.935,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1770754005730,4.15596806,82.979,82.895,14.9069421]
["bitfinex-derivatives","SOLF0:USTF0",1770754005731,10.851,82.987,82.941,3.77465251]
["bitfinex-derivatives","SOLF0:USTF0",1770754006132,4.15596806,82.986,82.941,3.77465251]
["bitfinex-derivatives","SOLF0:USTF0",1770754006730,4.15596806,82.986,82.941,14.63155251]
["bitfinex-derivatives","SOLF0:USTF0",1770754008628,4.15596806,82.999,82.951,3.77465251]
["bitfinex-derivatives","SOLF0:USTF0",1770754008833,3.7163157,83.0,82.951,3.77465251]
["bitfinex-derivatives","SOLF0:USTF0",1770754009034,4.15596806,83.006,82.951,3.77465251]
["bitfinex-derivatives","SOLF0:USTF0",1770754009733,4.15596806,83.006,82.961,3.77465251]
["bitfinex-derivatives","SOLF0:USTF0",1770754009941,3.93103552,83.019,82.971,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754010730,10.8473,83.016,82.971,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754010934,3.93103552,83.019,82.98,3.7163157]
["bitfinex-derivatives","SOLF0:USTF0",1770754011129,3.7163157,83.03,82.981,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754011843,10.8462,83.024,82.981,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754012540,3.93103552,83.032,82.991,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754013333,10.8449,83.034,82.993,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754014940,3.93103552,83.045,83.001,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754016327,3.93103552,83.043,82.986,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754016530,3.93103552,83.029,82.98,7.67081624]
["bitfinex-derivatives","SOLF0:USTF0",1770754017841,14.77763552,83.021,82.98,7.67081624]
["bitfinex-derivatives","SOLF0:USTF0",1770754018440,3.93103552,83.02,82.98,7.67081624]
["bitfinex-derivatives","SOLF0:USTF0",1770754019242,3.93103552,83.02,82.98,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754020337,3.93103552,83.02,82.95,21.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770754020338,3.93103552,83.009,82.965,14.80830054]
["bitfinex-derivatives","SOLF0:USTF0",1770754020538,3.93103552,83.009,82.952,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754020742,3.93103552,82.999,82.952,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754020930,3.7163157,82.99,82.952,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754021438,7.64735122,82.98,82.938,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754021739,3.93103552,82.98,82.938,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754021943,3.93103552,82.996,82.95,3.7163157]
["bitfinex-derivatives","SOLF0:USTF0",1770754022243,3.7163157,82.99,82.944,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754022841,3.7163157,82.99,82.947,14.81070054]
["bitfinex-derivatives","SOLF0:USTF0",1770754023339,3.93103552,82.966,82.92,14.5760157]
["bitfinex-derivatives","SOLF0:USTF0",1770754023939,10.8526,82.975,82.925,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754024140,10.8526,82.975,82.931,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754024943,3.93103552,82.979,82.931,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754025140,3.7163157,82.99,82.941,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754025347,3.93103552,83.006,82.951,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754026240,3.7163157,83.01,82.963,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754026440,3.7163157,83.01,82.927,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1770754026441,10.8469,83.019,82.971,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754027437,14.77813552,83.017,82.971,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754028552,3.7163157,83.02,82.98,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754028750,3.93103552,83.032,82.99,3.7163157]
["bitfinex-derivatives","SOLF0:USTF0",1770754029042,3.93103552,83.032,82.99,7.67006145]
["bitfinex-derivatives","SOLF0:USTF0",1770754029946,3.93103552,83.029,82.98,3.71556091]
["bitfinex-derivatives","SOLF0:USTF0",1770754031438,7.64659643,82.99,82.941,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754032044,7.64659643,82.99,82.955,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1770754032443,7.64659643,82.99,82.947,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770754032845,3.93103552,82.99,82.947,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770754033341,3.93103552,82.986,82.934,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1770754036657,3.93103552,82.986,82.941,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1770754037655,124.47103552,83.0,82.949,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754037855,3.93103552,83.0,82.949,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754038748,3.93103552,83.0,82.952,3.95450054]
["bitfinex-derivatives","SOLF0:USTF0",1770754039752,3.93103552,83.0,82.956,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1770754044865,3.93103552,83.0,82.962,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770754049468,3.93103552,83.0,82.954,3.91940002]
["bitfinex-derivatives","SOLF0:USTF0",1770754050765,3.93103552,83.0,82.956,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1770754050970,3.93103552,83.0,82.957,3.91940002]
["bitfinex-derivatives","SOLF0:USTF0",1770754052769,3.93103552,83.0,82.958,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1770754052970,7.65067183,83.0,82.958,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1770754053171,7.65067183,83.0,82.914,36.6280421]
["bitfinex-derivatives","SOLF0:USTF0",1770754053172,4.14616712,82.969,82.911,3.91940002]
["bitfinex-derivatives","SOLF0:USTF0",1770754053476,4.14616712,82.969,82.88,14.9069421]
["bitfinex-derivatives","SOLF0:USTF0",1770754053477,4.14616712,82.929,82.881,3.91940002]
["bitfinex-derivatives","SOLF0:USTF0",1770754053673,3.71963631,82.91,82.866,3.91940002]
["bitfinex-derivatives","SOLF0:USTF0",1770754053988,3.71963631,82.9,82.854,3.91940002]
["bitfinex-derivatives","SOLF0:USTF0",1770754055071,10.8613,82.908,82.854,3.91940002]
["bitfinex-derivatives","SOLF0:USTF0",1770754055374,10.8595,82.922,82.865,3.91940002]
["bitfinex-derivatives","SOLF0:USTF0",1770754055882,15.00566712,82.922,82.865,3.91940002]
["bitfinex-derivatives","SOLF0:USTF0",1770754056181,10.8599,82.92,82.867,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1770754056574,10.8599,82.92,82.867,14.78610002]
["bitfinex-derivatives","SOLF0:USTF0",1770754057179,4.14616712,82.916,82.867,14.78610002]
["bitfinex-derivatives","SOLF0:USTF0",1770754059285,4.14616712,82.931,82.875,3.91940002]
["bitfinex-derivatives","SOLF0:USTF0",1770754059981,4.14616712,82.931,82.877,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1770754060378,10.8585,82.93,82.875,3.91940002]
["bitfinex-derivatives","SOLF0:USTF0",1770754060574,4.14616712,82.929,82.875,3.91940002]
["bitfinex-derivatives","SOLF0:USTF0",1770754060780,4.14616712,82.929,82.868,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1770754061173,4.14616712,82.929,82.869,3.91940002]
["bitfinex-derivatives","SOLF0:USTF0",1770754061783,4.14616712,82.926,82.869,3.91940002]
["bitfinex-derivatives","SOLF0:USTF0",1770754062181,4.14616712,82.926,82.87,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770754062381,4.14616712,82.926,82.871,3.91940002]
["bitfinex-derivatives","SOLF0:USTF0",1770754063779,4.14616712,82.926,82.873,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1770754064580,4.14616712,82.924,82.873,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1770754067892,4.14616712,82.921,82.873,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1770754068188,4.14616712,82.886,82.763,3.91940002]
["bitfinex-derivatives","SOLF0:USTF0",1770754068484,4.14616712,82.84,82.763,3.91940002]
["bitfinex-derivatives","SOLF0:USTF0",1770754068690,4.14616712,82.829,82.763,3.91940002]
["bitfinex-derivatives","SOLF0:USTF0",1770754068987,4.14616712,82.829,82.777,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1770754069382,9.98715373,82.83,82.747,3.91940002]
["bitfinex-derivatives","SOLF0:USTF0",1770754069383,4.14616712,82.828,82.747,3.91940002]
["bitfinex-derivatives","SOLF0:USTF0",1770754069591,4.14616712,82.828,82.702,191.1522]
["bitfinex-derivatives","SOLF0:USTF0",1770754069592,4.14616712,82.809,82.73,3.91940002]
["bitfinex-derivatives","SOLF0:USTF0",1770754070187,3.79794439,82.807,82.737,14.97980718]
["bitfinex-derivatives","SOLF0:USTF0",1770754070390,3.79794439,82.807,82.738,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754070894,3.79794439,82.805,82.738,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754071292,9.98715373,82.81,82.738,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754071490,3.79794439,82.809,82.738,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754072185,3.79794439,82.829,82.738,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754072394,3.79794439,82.828,82.738,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754072788,3.79794439,82.827,82.764,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754075094,3.79794439,82.825,82.752,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1770754076292,3.79794439,82.809,82.747,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754077797,3.79794439,82.809,82.75,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754077999,3.79794439,82.825,82.75,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754079894,3.79794439,82.825,82.73,9.98715373]
["bitfinex-derivatives","SOLF0:USTF0",1770754079895,3.79794439,82.825,82.764,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754080691,3.79794439,82.825,82.766,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754081098,3.79794439,82.841,82.766,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754081801,3.79794439,82.839,82.775,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770754081991,3.79794439,82.839,82.775,14.97470718]
["bitfinex-derivatives","SOLF0:USTF0",1770754082192,3.79794439,82.839,82.776,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754082396,3.79794439,82.839,82.782,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770754082595,3.79794439,82.839,82.783,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754083303,9.98715373,82.85,82.787,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754084099,3.79794439,82.844,82.787,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754084501,3.79794439,82.844,82.762,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1770754084502,3.79794439,82.865,82.806,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754084698,3.79794439,82.879,82.806,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754085694,3.79794439,82.879,82.829,10.8716]
["bitfinex-derivatives","SOLF0:USTF0",1770754085897,3.79794439,82.879,82.83,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754086306,3.79794439,82.879,82.825,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1770754086802,3.79794439,82.879,82.791,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1770754086803,3.79794439,82.894,82.833,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754087197,3.79794439,82.894,82.818,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754087398,3.79794439,82.879,82.823,10.8724]
["bitfinex-derivatives","SOLF0:USTF0",1770754088305,3.79794439,82.879,82.824,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754089699,3.79794439,82.879,82.827,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1770754092607,10.8654,82.877,82.827,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1770754092796,14.66334439,82.877,82.824,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754093796,10.8658,82.874,82.825,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1770754094304,3.79794439,82.876,82.826,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754095802,3.79794439,82.876,82.829,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754096913,10.8638,82.89,82.831,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754097308,10.8623,82.901,82.844,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754097501,9.99469514,82.91,82.844,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754097705,3.79794439,82.909,82.844,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754098010,10.862,82.903,82.853,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754098812,3.79794439,82.909,82.86,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754099020,9.99469514,82.93,82.86,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754099021,3.79794439,82.923,82.86,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754099311,10.8586,82.929,82.878,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754099612,9.99469514,82.95,82.878,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754099613,13.79263953,82.95,82.878,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754099805,3.79794439,82.95,82.881,4.09600718]
["bitfinex-derivatives","SOLF0:USTF0",1770754100319,3.79794439,82.95,82.903,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1770754100508,3.79794439,82.95,82.904,3.9600713]
["bitfinex-derivatives","SOLF0:USTF0",1770754100708,3.79794439,82.95,82.881,3.9600713]
["bitfinex-derivatives","SOLF0:USTF0",1770754100904,14.65384439,82.95,82.902,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1770754103214,4.13149634,82.946,82.895,3.9600713]
["bitfinex-derivatives","SOLF0:USTF0",1770754103416,4.13149634,82.946,82.861,4.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1770754104109,4.13149634,82.923,82.861,4.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1770754105815,10.8602,82.917,82.864,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1770754106612,10.8607,82.914,82.864,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1770754107617,10.8607,82.914,82.864,14.91236549]
["bitfinex-derivatives","SOLF0:USTF0",1770754108014,4.13149634,82.914,82.864,4.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1770754109718,10.8607,82.913,82.865,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1770754109913,10.8607,82.913,82.865,14.91236549]
["bitfinex-derivatives","SOLF0:USTF0",1770754110214,10.8607,82.913,82.866,4.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1770754113219,10.8607,82.913,82.869,4.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1770754114716,10.8607,82.913,82.87,14.91156549]
["bitfinex-derivatives","SOLF0:USTF0",1770754115012,10.8607,82.913,82.871,4.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1770754117822,4.13149634,82.912,82.871,4.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1770754118024,4.13149634,82.909,82.863,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770754119819,10.8617,82.905,82.863,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770754120425,4.13149634,82.902,82.858,4.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1770754120725,4.13149634,82.902,82.832,4.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1770754121717,10.8642,82.886,82.84,4.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1770754122325,10.8647,82.883,82.84,4.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1770754122530,4.13149634,82.882,82.825,4.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1770754123329,14.99769634,82.871,82.825,4.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1770754123526,4.13149634,82.87,82.825,4.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1770754123723,36.2,82.909,82.79,9.98563439]
["bitfinex-derivatives","SOLF0:USTF0",1770754123724,4.13149634,82.889,82.836,4.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1770754123923,4.13149634,82.889,82.806,21.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770754123924,4.13149634,82.885,82.822,4.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1770754124624,4.13149634,82.869,82.822,4.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1770754124820,4.13149634,82.858,82.81,4.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1770754125028,4.13149634,82.849,82.788,4.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1770754125521,15.00139634,82.843,82.796,4.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1770754126928,15.00139634,82.843,82.798,4.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1770754128226,10.8684,82.854,82.805,4.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1770754129719,10.8684,82.854,82.81,4.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1770754130630,155.22,82.889,82.79,9.98563439]
["bitfinex-derivatives","SOLF0:USTF0",1770754130631,10.8671,82.864,82.815,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754131832,10.8671,82.864,82.79,106.32563439]
["bitfinex-derivatives","SOLF0:USTF0",1770754131833,10.8671,82.864,82.817,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754133933,10.8681,82.857,82.817,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754134139,3.84911852,82.856,82.808,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770754135723,3.84911852,82.856,82.816,14.87570263]
["bitfinex-derivatives","SOLF0:USTF0",1770754135932,3.84911852,82.862,82.817,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754136229,3.84911852,82.859,82.802,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754136724,3.84911852,82.859,82.819,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754137128,3.84911852,82.859,82.806,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754137528,10.8688,82.852,82.808,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1770754137722,10.8688,82.852,82.808,14.87680263]
["bitfinex-derivatives","SOLF0:USTF0",1770754137927,10.8688,82.852,82.809,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754141533,10.8696,82.845,82.809,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754141735,3.84911852,82.844,82.793,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754142538,3.84911852,82.869,82.795,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754142950,3.84911852,82.849,82.801,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754143835,3.73325535,82.84,82.801,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754144728,10.8706,82.838,82.801,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754144933,3.84911852,82.862,82.801,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754145239,3.73325535,82.87,82.821,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754146736,10.8678,82.859,82.821,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754148242,10.8681,82.857,82.821,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754149044,10.8673,82.863,82.826,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754149237,3.84911852,82.872,82.826,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754149741,3.84911852,82.864,82.801,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754150942,10.8681,82.857,82.814,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1770754151347,96.36,82.885,82.818,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754151348,3.84911852,82.882,82.818,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754151847,10.8673,82.863,82.818,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754152247,3.84911852,82.869,82.818,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754152448,10.868,82.858,82.818,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754154544,10.868,82.858,82.82,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754156150,96.36,82.885,82.8,9.99522907]
["bitfinex-derivatives","SOLF0:USTF0",1770754156151,10.8668,82.867,82.826,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754156342,3.84911852,82.866,82.801,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754156948,3.84911852,82.866,82.821,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1770754157238,3.84911852,82.866,82.819,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754158844,10.8686,82.853,82.819,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754159348,3.84911852,82.866,82.819,4.00240263]
["bitfinex-derivatives","SOLF0:USTF0",1770754159552,10.8678,82.859,82.82,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1770754160039,3.80144527,82.852,82.813,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1770754160649,3.80144527,82.847,82.801,3.86016553]
["bitfinex-derivatives","SOLF0:USTF0",1770754161352,3.80144527,82.847,82.802,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770754162248,10.8691,82.849,82.807,3.86016553]
["bitfinex-derivatives","SOLF0:USTF0",1770754163253,10.8691,82.849,82.811,4.16465752]
["bitfinex-derivatives","SOLF0:USTF0",1770754164344,10.8678,82.859,82.818,15.03775752]
["bitfinex-derivatives","SOLF0:USTF0",1770754164554,4.13866996,82.879,82.819,4.16465752]
["bitfinex-derivatives","SOLF0:USTF0",1770754164949,4.13866996,82.868,82.82,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1770754165144,4.13866996,82.868,82.806,4.16465752]
["bitfinex-derivatives","SOLF0:USTF0",1770754165549,4.13866996,82.856,82.813,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1770754165749,4.13866996,82.856,82.806,4.16465752]
["bitfinex-derivatives","SOLF0:USTF0",1770754166757,10.8694,82.847,82.806,4.16465752]
["bitfinex-derivatives","SOLF0:USTF0",1770754167755,3.73299163,82.85,82.808,4.16465752]
["bitfinex-derivatives","SOLF0:USTF0",1770754168346,7.87166159,82.85,82.808,4.16465752]
["bitfinex-derivatives","SOLF0:USTF0",1770754169155,7.87166159,82.85,82.809,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1770754170454,4.13866996,82.849,82.809,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1770754172864,10.8683,82.855,82.812,4.16465752]
["bitfinex-derivatives","SOLF0:USTF0",1770754173664,10.8683,82.855,82.816,4.16465752]
["bitfinex-derivatives","SOLF0:USTF0",1770754174859,15.00616996,82.861,82.819,4.16465752]
["bitfinex-derivatives","SOLF0:USTF0",1770754176361,10.8679,82.858,82.819,4.16465752]
["bitfinex-derivatives","SOLF0:USTF0",1770754177965,4.13866996,82.849,82.812,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1770754178360,4.13866996,82.849,82.806,4.16465752]
["bitfinex-derivatives","SOLF0:USTF0",1770754179769,4.13866996,82.847,82.806,4.16465752]
["bitfinex-derivatives","SOLF0:USTF0",1770754180362,4.13866996,82.839,82.805,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770754182564,4.13866996,82.839,82.8,3.73299163]
["bitfinex-derivatives","SOLF0:USTF0",1770754182772,4.13866996,82.829,82.78,3.73299163]
["bitfinex-derivatives","SOLF0:USTF0",1770754182974,3.73299163,82.81,82.761,4.16465752]
["bitfinex-derivatives","SOLF0:USTF0",1770754183174,4.13866996,82.809,82.761,4.16465752]
["bitfinex-derivatives","SOLF0:USTF0",1770754184571,4.13866996,82.809,82.762,4.16465752]
["bitfinex-derivatives","SOLF0:USTF0",1770754184771,4.13866996,82.819,82.771,4.16465752]
["bitfinex-derivatives","SOLF0:USTF0",1770754184973,4.13866996,82.819,82.76,3.73299163]
["bitfinex-derivatives","SOLF0:USTF0",1770754185172,10.875,82.804,82.765,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770754185571,10.8739,82.813,82.765,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770754185771,4.13866996,82.812,82.761,4.16465752]
["bitfinex-derivatives","SOLF0:USTF0",1770754185972,4.13866996,82.809,82.761,4.16465752]
["bitfinex-derivatives","SOLF0:USTF0",1770754186573,4.13866996,82.806,82.763,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770754187364,4.13866996,82.799,82.753,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770754187564,4.13866996,82.789,82.748,4.16465752]
["bitfinex-derivatives","SOLF0:USTF0",1770754187869,4.13866996,82.779,82.735,4.16465752]
["bitfinex-derivatives","SOLF0:USTF0",1770754189264,4.13866996,82.779,82.737,4.16465752]
["bitfinex-derivatives","SOLF0:USTF0",1770754189664,4.13866996,82.779,82.745,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1770754189863,3.73299163,82.79,82.746,4.16465752]
["bitfinex-derivatives","SOLF0:USTF0",1770754190271,10.8766,82.792,82.746,4.16465752]
["bitfinex-derivatives","SOLF0:USTF0",1770754190468,10.8751,82.803,82.76,3.73299163]
["bitfinex-derivatives","SOLF0:USTF0",1770754190672,10.8751,82.803,82.761,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754191671,10.8751,82.803,82.762,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770754192569,14.8308974,82.803,82.762,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770754192778,3.9557974,82.802,82.762,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770754194173,3.9557974,82.802,82.761,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754194881,3.9557974,82.815,82.771,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754195273,10.8737,82.814,82.771,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754195479,3.9557974,82.813,82.771,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754196081,3.73299163,82.81,82.771,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754196781,7.68878903,82.81,82.771,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754196981,3.9557974,82.809,82.766,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1770754197185,3.9557974,82.799,82.759,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754197379,3.9557974,82.799,82.75,3.73299163]
["bitfinex-derivatives","SOLF0:USTF0",1770754198181,3.9557974,82.799,82.751,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754198771,3.9557974,82.797,82.751,14.64020585]
["bitfinex-derivatives","SOLF0:USTF0",1770754199680,10.876,82.796,82.751,14.64020585]
["bitfinex-derivatives","SOLF0:USTF0",1770754199883,3.9557974,82.795,82.751,14.64020585]
["bitfinex-derivatives","SOLF0:USTF0",1770754200279,3.9557974,82.786,82.74,3.73299163]
["bitfinex-derivatives","SOLF0:USTF0",1770754200488,3.9557974,82.779,82.739,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754200684,3.9557974,82.779,82.731,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754200981,3.9557974,82.808,82.761,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754201382,10.8762,82.795,82.761,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754201581,10.8762,82.795,82.751,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754202377,10.8766,82.792,82.752,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1770754203284,10.8776,82.785,82.751,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754204679,10.8765,82.793,82.751,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754205585,10.8755,82.801,82.761,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754205985,3.73299163,82.79,82.748,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754206186,10.8771,82.788,82.748,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754210186,10.8759,82.797,82.749,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754210581,3.73299163,82.79,82.754,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770754211587,3.9557974,82.796,82.755,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754211788,10.8762,82.795,82.755,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754212285,10.8762,82.795,82.734,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1770754212286,3.9557974,82.808,82.758,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754212489,10.876,82.796,82.758,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754214287,14.8317974,82.796,82.758,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754215695,3.73783833,82.79,82.754,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1770754215888,3.9557974,82.806,82.757,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754216194,3.73783833,82.8,82.757,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754216389,3.9557974,82.799,82.757,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754216686,14.8313974,82.799,82.757,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754216887,36.27,82.827,82.761,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754216888,3.73783833,82.81,82.761,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754217088,3.9557974,82.809,82.761,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754217695,10.8757,82.799,82.761,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754218000,3.9557974,82.798,82.761,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754218995,10.8761,82.796,82.761,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754219194,3.9557974,82.798,82.761,3.75840585]
["bitfinex-derivatives","SOLF0:USTF0",1770754220090,3.9557974,82.798,82.75,3.73783833]
["bitfinex-derivatives","SOLF0:USTF0",1770754220091,3.94991314,82.83,82.781,3.89688212]
["bitfinex-derivatives","SOLF0:USTF0",1770754220292,3.94991314,82.83,82.79,3.73783833]
["bitfinex-derivatives","SOLF0:USTF0",1770754221189,3.94991314,82.83,82.781,3.89688212]
["bitfinex-derivatives","SOLF0:USTF0",1770754221697,10.8717,82.829,82.783,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770754221996,10.8717,82.829,82.784,3.89688212]
["bitfinex-derivatives","SOLF0:USTF0",1770754222192,14.73178096,82.829,82.784,3.89688212]
["bitfinex-derivatives","SOLF0:USTF0",1770754222498,3.86008096,82.828,82.784,3.89688212]
["bitfinex-derivatives","SOLF0:USTF0",1770754223893,21.736,82.858,82.772,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1770754223894,3.86008096,82.817,82.772,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1770754224102,3.86008096,82.829,82.773,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754224299,3.86008096,82.829,82.781,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754224701,3.86008096,82.809,82.76,3.73783833]
["bitfinex-derivatives","SOLF0:USTF0",1770754224904,3.86008096,82.809,82.755,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754224905,3.73783833,82.8,82.755,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754225093,3.86008096,82.809,82.755,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754225402,3.86008096,82.809,82.771,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754225898,7.59791929,82.82,82.771,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754226192,3.86008096,82.819,82.771,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754226394,3.86008096,82.819,82.781,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754227198,14.60943833,82.83,82.782,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754228499,10.8716,82.83,82.79,3.73783833]
["bitfinex-derivatives","SOLF0:USTF0",1770754230197,10.8716,82.83,82.785,10.8775]
["bitfinex-derivatives","SOLF0:USTF0",1770754230394,10.8716,82.83,82.785,14.64963473]
["bitfinex-derivatives","SOLF0:USTF0",1770754231193,10.8716,82.83,82.787,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1770754231800,10.8716,82.83,82.787,14.64933473]
["bitfinex-derivatives","SOLF0:USTF0",1770754232197,10.8716,82.83,82.788,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754232502,10.8716,82.83,82.791,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754232800,3.86008096,82.829,82.791,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754233006,3.86008096,82.827,82.783,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770754233602,3.86008096,82.819,82.779,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754234193,3.86008096,82.819,82.78,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1770754235000,3.86008096,82.818,82.779,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754235304,3.86008096,82.809,82.767,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754235906,14.73448096,82.809,82.768,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770754236607,14.73448096,82.809,82.767,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754237701,3.86008096,82.805,82.761,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770754237901,3.86008096,82.799,82.754,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770754238702,10.8761,82.796,82.754,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770754239203,14.73618096,82.796,82.754,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770754239404,3.86008096,82.793,82.746,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770754239609,3.86008096,82.789,82.743,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754240802,3.86008096,82.785,82.743,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754241812,10.8777,82.784,82.743,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754242011,3.86008096,82.785,82.743,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754242216,3.86008096,82.797,82.75,3.73783833]
["bitfinex-derivatives","SOLF0:USTF0",1770754242411,3.86008096,82.789,82.744,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754243716,3.86008096,82.783,82.744,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754245209,3.86008096,82.794,82.751,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754245409,3.73783833,82.8,82.751,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754245612,3.86008096,82.807,82.761,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754246814,3.86008096,82.806,82.761,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754247614,10.8742,82.811,82.761,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754248316,10.8744,82.809,82.761,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754248813,14.73448096,82.809,82.761,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754249215,3.86008096,82.805,82.761,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754249418,129.79869923,82.828,82.761,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754249419,7.59791929,82.8,82.761,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754249719,3.86008096,82.799,82.761,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754250708,15.00316903,82.797,82.761,3.77213473]
["bitfinex-derivatives","SOLF0:USTF0",1770754251617,4.12726903,82.796,82.75,3.73783833]
["bitfinex-derivatives","SOLF0:USTF0",1770754251816,3.73783833,82.76,82.722,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754252520,4.12726903,82.759,82.722,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754253812,10.8819,82.752,82.722,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754254422,4.12726903,82.781,82.731,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754254618,4.12726903,82.789,82.741,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754255823,10.8777,82.784,82.741,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754256825,7.86510736,82.77,82.726,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754257021,4.12726903,82.759,82.714,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754258424,3.73783833,82.77,82.722,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754259928,4.12726903,82.773,82.724,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754260124,4.12726903,82.773,82.73,3.73783833]
["bitfinex-derivatives","SOLF0:USTF0",1770754260428,21.7495,82.806,82.691,2.10329728]
["bitfinex-derivatives","SOLF0:USTF0",1770754260429,4.12726903,82.799,82.75,3.73783833]
["bitfinex-derivatives","SOLF0:USTF0",1770754260624,4.12726903,82.789,82.74,3.73783833]
["bitfinex-derivatives","SOLF0:USTF0",1770754260926,3.73783833,82.77,82.725,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754261122,4.12726903,82.769,82.725,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754261323,10.8812,82.757,82.711,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754261523,4.12726903,82.739,82.689,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754261730,3.73783833,82.73,82.689,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754261926,4.12726903,82.739,82.691,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754262525,4.12726903,82.739,82.672,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754262832,4.12726903,82.727,82.674,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754263127,4.12726903,82.719,82.674,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754263330,4.12726903,82.719,82.67,7.8325809]
["bitfinex-derivatives","SOLF0:USTF0",1770754263524,4.12726903,82.719,82.671,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754263722,10.8845,82.732,82.681,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754263921,3.73783833,82.74,82.691,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754264127,4.12726903,82.748,82.691,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754264327,3.73783833,82.74,82.691,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754264525,10.8829,82.744,82.691,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754265037,4.12726903,82.729,82.675,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754266120,4.12726903,82.743,82.675,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754266827,4.12726903,82.738,82.677,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754267926,4.12726903,82.738,82.682,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754268934,4.12726903,82.726,82.682,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754269229,4.12726903,82.741,82.682,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754270720,4.12726903,82.741,82.687,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754271830,4.12726903,82.741,82.689,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754272034,4.12726903,82.755,82.691,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754272634,4.12726903,82.755,82.701,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754273426,96.48,82.774,82.651,2.1040921]
["bitfinex-derivatives","SOLF0:USTF0",1770754273427,4.12726903,82.753,82.691,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1770754274120,4.12726903,82.736,82.687,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754275821,10.8848,82.73,82.687,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754276832,4.12726903,82.76,82.691,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754277834,10.8821,82.75,82.699,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754278234,10.8821,82.75,82.701,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754278637,4.12726903,82.756,82.701,4.09474257]
["bitfinex-derivatives","SOLF0:USTF0",1770754279638,10.8818,82.753,82.705,14.98274257]
["bitfinex-derivatives","SOLF0:USTF0",1770754281629,10.8818,82.753,82.68,10.02282967]
["bitfinex-derivatives","SOLF0:USTF0",1770754281630,10.8818,82.753,82.709,3.90298016]
["bitfinex-derivatives","SOLF0:USTF0",1770754282231,4.1357896,82.748,82.7,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1770754282437,4.1357896,82.748,82.696,4.15626485]
["bitfinex-derivatives","SOLF0:USTF0",1770754282638,4.1357896,82.748,82.682,4.15626485]
["bitfinex-derivatives","SOLF0:USTF0",1770754283641,4.1357896,82.732,82.683,10.8908]
["bitfinex-derivatives","SOLF0:USTF0",1770754284140,4.1357896,82.732,82.684,4.15626485]
["bitfinex-derivatives","SOLF0:USTF0",1770754284343,10.8848,82.73,82.687,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770754284853,14.62869353,82.73,82.687,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770754285346,18.76448313,82.73,82.687,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770754286851,15.0205896,82.73,82.687,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770754287350,15.0205896,82.73,82.687,15.04656485]
["bitfinex-derivatives","SOLF0:USTF0",1770754287650,10.883,82.743,82.691,4.15626485]
["bitfinex-derivatives","SOLF0:USTF0",1770754288043,4.1357896,82.742,82.691,4.15626485]
["bitfinex-derivatives","SOLF0:USTF0",1770754288250,4.1357896,82.733,82.691,4.15626485]
["bitfinex-derivatives","SOLF0:USTF0",1770754289753,10.8849,82.729,82.691,4.15626485]
["bitfinex-derivatives","SOLF0:USTF0",1770754290557,4.1357896,82.723,82.678,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770754291854,10.8861,82.72,82.678,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770754292458,15.0218896,82.72,82.678,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770754293556,4.1357896,82.719,82.678,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770754294159,4.1357896,82.719,82.671,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770754294756,10.8851,82.727,82.674,4.15626485]
["bitfinex-derivatives","SOLF0:USTF0",1770754295061,4.1357896,82.731,82.674,4.15626485]
["bitfinex-derivatives","SOLF0:USTF0",1770754295761,4.1357896,82.757,82.682,4.15626485]
["bitfinex-derivatives","SOLF0:USTF0",1770754296154,4.1357896,82.757,82.67,10.02764536]
["bitfinex-derivatives","SOLF0:USTF0",1770754296155,10.883,82.744,82.701,15.04476485]
["bitfinex-derivatives","SOLF0:USTF0",1770754296360,10.883,82.744,82.702,4.15626485]
["bitfinex-derivatives","SOLF0:USTF0",1770754296962,4.1357896,82.757,82.706,4.15626485]
["bitfinex-derivatives","SOLF0:USTF0",1770754297765,4.1357896,82.757,82.69,10.02764536]
["bitfinex-derivatives","SOLF0:USTF0",1770754297766,4.1357896,82.757,82.709,4.15626485]
["bitfinex-derivatives","SOLF0:USTF0",1770754298650,4.1357896,82.757,82.713,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1770754299168,4.1357896,82.753,82.701,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1770754301462,4.1357896,82.753,82.706,4.15626485]
["bitfinex-derivatives","SOLF0:USTF0",1770754302755,4.1357896,82.753,82.706,15.04406485]
["bitfinex-derivatives","SOLF0:USTF0",1770754303355,4.1357896,82.753,82.712,4.15626485]
["bitfinex-derivatives","SOLF0:USTF0",1770754303862,4.1357896,82.776,82.712,4.15626485]
["bitfinex-derivatives","SOLF0:USTF0",1770754304263,4.1357896,82.776,82.727,4.15626485]
["bitfinex-derivatives","SOLF0:USTF0",1770754305162,10.8766,82.792,82.737,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1770754305361,10.8766,82.792,82.72,10.02764536]
["bitfinex-derivatives","SOLF0:USTF0",1770754305362,10.8766,82.792,82.738,4.15626485]
["bitfinex-derivatives","SOLF0:USTF0",1770754305560,4.1357896,82.797,82.738,4.15626485]
["bitfinex-derivatives","SOLF0:USTF0",1770754306664,10.8777,82.784,82.738,4.15626485]
["bitfinex-derivatives","SOLF0:USTF0",1770754306863,10.8777,82.784,82.74,3.73871855]
["bitfinex-derivatives","SOLF0:USTF0",1770754307867,10.8777,82.784,82.74,7.8949834]
["bitfinex-derivatives","SOLF0:USTF0",1770754308166,10.8777,82.784,82.741,4.15626485]
["bitfinex-derivatives","SOLF0:USTF0",1770754308368,4.1357896,82.794,82.75,3.73871855]
["bitfinex-derivatives","SOLF0:USTF0",1770754309673,4.1357896,82.794,82.741,4.15626485]
["bitfinex-derivatives","SOLF0:USTF0",1770754309969,4.1357896,82.794,82.745,3.83583914]
["bitfinex-derivatives","SOLF0:USTF0",1770754310161,4.1357896,82.794,82.75,3.73871855]
["bitfinex-derivatives","SOLF0:USTF0",1770754310367,3.88282687,82.807,82.761,3.83583914]
["bitfinex-derivatives","SOLF0:USTF0",1770754311670,10.8748,82.806,82.752,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1770754311874,3.88282687,82.799,82.75,3.73871855]
["bitfinex-derivatives","SOLF0:USTF0",1770754312669,10.8762,82.795,82.75,3.73871855]
["bitfinex-derivatives","SOLF0:USTF0",1770754313273,14.75942687,82.792,82.748,3.83583914]
["bitfinex-derivatives","SOLF0:USTF0",1770754313466,3.88282687,82.791,82.75,14.62071855]
["bitfinex-derivatives","SOLF0:USTF0",1770754314064,3.88282687,82.787,82.707,3.83583914]
["bitfinex-derivatives","SOLF0:USTF0",1770754314378,3.88282687,82.779,82.73,3.73871855]
["bitfinex-derivatives","SOLF0:USTF0",1770754315576,10.879,82.774,82.732,3.83583914]
["bitfinex-derivatives","SOLF0:USTF0",1770754316973,3.88282687,82.779,82.734,3.83583914]
["bitfinex-derivatives","SOLF0:USTF0",1770754317282,3.88282687,82.779,82.741,3.83583914]
["bitfinex-derivatives","SOLF0:USTF0",1770754317573,3.88282687,82.794,82.741,3.83583914]
["bitfinex-derivatives","SOLF0:USTF0",1770754317970,3.88282687,82.779,82.73,3.73871855]
["bitfinex-derivatives","SOLF0:USTF0",1770754318170,10.8788,82.776,82.732,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1770754319082,10.8788,82.776,82.73,7.57455769]
["bitfinex-derivatives","SOLF0:USTF0",1770754319482,10.8788,82.776,82.731,3.83583914]
["bitfinex-derivatives","SOLF0:USTF0",1770754320080,3.88282687,82.779,82.737,3.83583914]
["bitfinex-derivatives","SOLF0:USTF0",1770754320383,3.88282687,82.779,82.74,3.73871855]
["bitfinex-derivatives","SOLF0:USTF0",1770754320583,3.73871855,82.79,82.741,3.83583914]
["bitfinex-derivatives","SOLF0:USTF0",1770754320785,3.88282687,82.793,82.742,3.83583914]
["bitfinex-derivatives","SOLF0:USTF0",1770754321180,3.88282687,82.789,82.742,3.83583914]
["bitfinex-derivatives","SOLF0:USTF0",1770754321781,3.73871855,82.79,82.744,3.83583914]
["bitfinex-derivatives","SOLF0:USTF0",1770754322179,3.88282687,82.802,82.761,14.71643914]
["bitfinex-derivatives","SOLF0:USTF0",1770754324288,3.88282687,82.799,82.761,14.71643914]
["bitfinex-derivatives","SOLF0:USTF0",1770754324495,3.88282687,82.799,82.75,3.73871855]
["bitfinex-derivatives","SOLF0:USTF0",1770754324496,3.88282687,82.799,82.751,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770754324793,3.73871855,82.79,82.751,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770754324995,3.88282687,82.789,82.734,3.83583914]
["bitfinex-derivatives","SOLF0:USTF0",1770754325289,3.73871855,82.78,82.734,3.83583914]
["bitfinex-derivatives","SOLF0:USTF0",1770754326889,3.73871855,82.78,82.744,10.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770754327489,3.88282687,82.779,82.744,10.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770754333687,3.88282687,82.787,82.744,14.71863914]
["bitfinex-derivatives","SOLF0:USTF0",1770754333894,3.88282687,82.787,82.747,3.83583914]
["bitfinex-derivatives","SOLF0:USTF0",1770754334698,3.88282687,82.787,82.75,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770754336800,3.88282687,82.787,82.747,3.83583914]
["bitfinex-derivatives","SOLF0:USTF0",1770754337410,3.88282687,82.779,82.738,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770754337700,3.88282687,82.779,82.732,3.83583914]
["bitfinex-derivatives","SOLF0:USTF0",1770754337902,3.73871855,82.77,82.732,3.83583914]
["bitfinex-derivatives","SOLF0:USTF0",1770754338098,3.88282687,82.779,82.735,3.83583914]
["bitfinex-derivatives","SOLF0:USTF0",1770754338694,10.8791,82.773,82.735,3.83583914]
["bitfinex-derivatives","SOLF0:USTF0",1770754339297,3.88282687,82.779,82.735,3.83583914]
["bitfinex-derivatives","SOLF0:USTF0",1770754340801,10.8791,82.773,82.735,3.83583914]
["bitfinex-derivatives","SOLF0:USTF0",1770754340999,3.88282687,82.779,82.735,3.83583914]
["bitfinex-derivatives","SOLF0:USTF0",1770754341495,3.73945958,82.77,82.74,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1770754341695,3.73945958,82.76,82.722,3.89763059]
["bitfinex-derivatives","SOLF0:USTF0",1770754341899,4.01404991,82.759,82.722,3.89763059]
["bitfinex-derivatives","SOLF0:USTF0",1770754342202,3.73945958,82.75,82.722,3.89763059]
["bitfinex-derivatives","SOLF0:USTF0",1770754342408,3.73945958,82.75,82.702,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754342609,4.01404991,82.759,82.702,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754342908,4.01404991,82.759,82.675,22.40470426]
["bitfinex-derivatives","SOLF0:USTF0",1770754342909,3.73945958,82.73,82.688,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754343206,15.01078482,82.736,82.688,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754343406,3.73945958,82.73,82.688,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754343607,3.73945958,82.72,82.688,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754345007,3.73945958,82.72,82.674,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754345397,3.73945958,82.7,82.662,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770754345703,3.73945958,82.69,82.641,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754346006,4.12688482,82.7,82.641,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754346007,4.12688482,82.699,82.641,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754346610,3.73945958,82.69,82.641,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754346805,3.73945958,82.69,82.658,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770754347006,3.73945958,82.7,82.659,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754348002,3.73945958,82.7,82.67,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770754348203,3.73945958,82.7,82.659,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754348908,3.73945958,82.7,82.667,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770754349697,3.73945958,82.71,82.671,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754349896,4.12688482,82.723,82.671,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754349897,3.73945958,82.72,82.671,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754350108,3.73945958,82.71,82.671,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754351413,3.73945958,82.71,82.673,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770754351605,3.74564304,82.71,82.673,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770754351912,3.74564304,82.71,82.674,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754353910,3.74564304,82.72,82.686,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754357612,4.12688482,82.719,82.673,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754357812,3.74564304,82.71,82.673,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754358009,4.12688482,82.709,82.661,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754358314,3.74564304,82.7,82.661,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754361118,3.74564304,82.7,82.662,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754362511,4.12688482,82.699,82.654,10.8947]
["bitfinex-derivatives","SOLF0:USTF0",1770754362711,4.12688482,82.699,82.655,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754369824,4.12688482,82.699,82.658,4.01524208]
["bitfinex-derivatives","SOLF0:USTF0",1770754370024,4.12688482,82.699,82.66,3.74564304]
["bitfinex-derivatives","SOLF0:USTF0",1770754370225,4.12688482,82.699,82.661,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754371825,10.8885,82.702,82.661,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754372033,3.87779793,82.709,82.667,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754372815,3.87779793,82.709,82.63,21.7958]
["bitfinex-derivatives","SOLF0:USTF0",1770754372816,3.87779793,82.72,82.679,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754373019,3.87779793,82.72,82.678,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770754373020,3.87779793,82.72,82.681,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754374622,10.8875,82.709,82.666,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754374826,7.62344097,82.72,82.671,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754375433,3.87779793,82.719,82.676,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754376629,3.74564304,82.73,82.681,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754376824,10.8858,82.722,82.681,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754379125,3.87779793,82.705,82.662,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770754379337,3.87779793,82.705,82.663,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754380329,3.74564304,82.72,82.671,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754380529,3.87779793,82.723,82.671,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754380724,96.52,82.741,82.671,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754380725,3.87779793,82.719,82.671,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754381026,3.87779793,82.731,82.681,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754381632,3.87779793,82.728,82.684,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754382731,10.8854,82.725,82.684,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754385138,3.87779793,82.728,82.69,3.74564304]
["bitfinex-derivatives","SOLF0:USTF0",1770754385539,3.87779793,82.728,82.691,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754386138,21.7598,82.767,82.638,118.92470426]
["bitfinex-derivatives","SOLF0:USTF0",1770754386139,3.87779793,82.741,82.701,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754386335,3.87779793,82.753,82.701,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754386636,7.62344097,82.75,82.701,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754386846,3.87779793,82.749,82.701,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754387842,3.87779793,82.749,82.71,3.74564304]
["bitfinex-derivatives","SOLF0:USTF0",1770754388243,3.87779793,82.749,82.712,14.66659312]
["bitfinex-derivatives","SOLF0:USTF0",1770754388437,3.87779793,82.749,82.713,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754388640,3.87779793,82.761,82.721,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754388834,14.99419277,82.779,82.684,21.7815]
["bitfinex-derivatives","SOLF0:USTF0",1770754388835,3.87779793,82.773,82.731,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754389546,3.87779793,82.773,82.733,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1770754389746,3.87779793,82.773,82.731,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754390136,3.87779793,82.789,82.74,3.74564304]
["bitfinex-derivatives","SOLF0:USTF0",1770754390548,11.22900739,82.799,82.725,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1770754390549,3.87779793,82.769,82.725,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1770754390740,3.87779793,82.769,82.721,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754392847,10.8801,82.765,82.721,14.66529312]
["bitfinex-derivatives","SOLF0:USTF0",1770754393050,3.87779793,82.764,82.721,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754393447,3.87779793,82.759,82.709,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754393744,3.87779793,82.759,82.711,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754394741,10.8815,82.755,82.711,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754395449,10.8815,82.755,82.713,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754395650,10.8803,82.764,82.73,3.74564304]
["bitfinex-derivatives","SOLF0:USTF0",1770754395952,3.87779793,82.771,82.73,3.74564304]
["bitfinex-derivatives","SOLF0:USTF0",1770754396140,3.87779793,82.771,82.721,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754396141,3.87779793,82.769,82.721,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754396952,3.87779793,82.749,82.7,3.74564304]
["bitfinex-derivatives","SOLF0:USTF0",1770754397151,3.87779793,82.739,82.696,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754397352,3.87779793,82.738,82.696,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754397554,3.87779793,82.729,82.683,3.77949312]
["bitfinex-derivatives","SOLF0:USTF0",1770754398853,3.87779793,82.729,82.685,14.66999312]
["bitfinex-derivatives","SOLF0:USTF0",1770754399952,3.87424929,82.726,82.676,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1770754400249,3.74363647,82.72,82.677,3.93728988]
["bitfinex-derivatives","SOLF0:USTF0",1770754400450,3.87424929,82.719,82.676,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1770754401364,3.87424929,82.709,82.665,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1770754402254,3.87424929,82.709,82.666,3.93728988]
["bitfinex-derivatives","SOLF0:USTF0",1770754403849,3.87424929,82.709,82.66,3.74363647]
["bitfinex-derivatives","SOLF0:USTF0",1770754404162,3.87424929,82.709,82.661,3.76514795]
["bitfinex-derivatives","SOLF0:USTF0",1770754404357,3.74363647,82.69,82.65,3.76514795]
["bitfinex-derivatives","SOLF0:USTF0",1770754404656,4.05987867,82.699,82.65,3.76514795]
["bitfinex-derivatives","SOLF0:USTF0",1770754404855,4.05987867,82.699,82.651,3.76514795]
["bitfinex-derivatives","SOLF0:USTF0",1770754405054,4.05987867,82.697,82.651,3.76514795]
["bitfinex-derivatives","SOLF0:USTF0",1770754405459,4.05987867,82.697,82.642,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1770754405654,4.05987867,82.689,82.643,3.76514795]
["bitfinex-derivatives","SOLF0:USTF0",1770754405958,4.05987867,82.689,82.645,3.76514795]
["bitfinex-derivatives","SOLF0:USTF0",1770754407157,10.8894,82.695,82.651,3.76514795]
["bitfinex-derivatives","SOLF0:USTF0",1770754407363,4.05987867,82.694,82.651,3.76514795]
["bitfinex-derivatives","SOLF0:USTF0",1770754408064,4.05987867,82.689,82.651,3.76514795]
["bitfinex-derivatives","SOLF0:USTF0",1770754408360,4.05987867,82.679,82.638,3.76514795]
["bitfinex-derivatives","SOLF0:USTF0",1770754408764,4.05987867,82.669,82.633,5.04597423]
["bitfinex-derivatives","SOLF0:USTF0",1770754411164,10.8916,82.678,82.633,8.81112218]
["bitfinex-derivatives","SOLF0:USTF0",1770754411467,14.95147867,82.678,82.633,8.81112218]
["bitfinex-derivatives","SOLF0:USTF0",1770754411764,3.74363647,82.67,82.633,8.81112218]
["bitfinex-derivatives","SOLF0:USTF0",1770754412165,4.05987867,82.669,82.633,5.04597423]
["bitfinex-derivatives","SOLF0:USTF0",1770754412965,4.05987867,82.669,82.633,8.81112218]
["bitfinex-derivatives","SOLF0:USTF0",1770754413760,14.95267867,82.669,82.633,8.81112218]
["bitfinex-derivatives","SOLF0:USTF0",1770754414967,4.05987867,82.669,82.633,8.81112218]
["bitfinex-derivatives","SOLF0:USTF0",1770754416064,4.05987867,82.668,82.633,5.04597423]
["bitfinex-derivatives","SOLF0:USTF0",1770754417868,4.05987867,82.666,82.633,5.04597423]
["bitfinex-derivatives","SOLF0:USTF0",1770754419166,10.8907,82.685,82.638,3.76514795]
["bitfinex-derivatives","SOLF0:USTF0",1770754419367,10.8907,82.685,82.641,3.76514795]
["bitfinex-derivatives","SOLF0:USTF0",1770754419564,96.56,82.71,82.641,3.76514795]
["bitfinex-derivatives","SOLF0:USTF0",1770754419565,4.05987867,82.679,82.641,3.76514795]
["bitfinex-derivatives","SOLF0:USTF0",1770754419764,4.05987867,82.679,82.633,5.04597423]
["bitfinex-derivatives","SOLF0:USTF0",1770754420864,10.8921,82.674,82.633,5.04597423]
["bitfinex-derivatives","SOLF0:USTF0",1770754424775,4.05987867,82.671,82.633,8.81112218]
["bitfinex-derivatives","SOLF0:USTF0",1770754426474,4.05987867,82.669,82.633,8.81112218]
["bitfinex-derivatives","SOLF0:USTF0",1770754426872,4.05987867,82.669,82.633,5.04597423]
["bitfinex-derivatives","SOLF0:USTF0",1770754430368,4.05513822,82.696,82.641,3.82994889]
["bitfinex-derivatives","SOLF0:USTF0",1770754430774,3.74363647,82.69,82.641,3.82994889]
["bitfinex-derivatives","SOLF0:USTF0",1770754431073,10.8908,82.684,82.641,3.82994889]
["bitfinex-derivatives","SOLF0:USTF0",1770754432072,4.05513822,82.679,82.641,3.82994889]
["bitfinex-derivatives","SOLF0:USTF0",1770754432273,4.05513822,82.669,82.633,5.04597423]
["bitfinex-derivatives","SOLF0:USTF0",1770754433274,4.05513822,82.669,82.634,3.82994889]
["bitfinex-derivatives","SOLF0:USTF0",1770754436076,3.74363647,82.67,82.634,3.82994889]
["bitfinex-derivatives","SOLF0:USTF0",1770754436278,4.05513822,82.678,82.634,3.82994889]
["bitfinex-derivatives","SOLF0:USTF0",1770754437080,4.05513822,82.676,82.634,3.82994889]
["bitfinex-derivatives","SOLF0:USTF0",1770754437567,4.05513822,82.676,82.633,5.04597423]
["bitfinex-derivatives","SOLF0:USTF0",1770754438377,4.05513822,82.667,82.633,5.04597423]
["bitfinex-derivatives","SOLF0:USTF0",1770754439677,10.8932,82.666,82.633,5.04597423]
["bitfinex-derivatives","SOLF0:USTF0",1770754443387,14.94833822,82.666,82.633,5.04597423]
["bitfinex-derivatives","SOLF0:USTF0",1770754444481,10.8937,82.662,82.633,5.04597423]
["bitfinex-derivatives","SOLF0:USTF0",1770754445181,14.94883822,82.662,82.633,5.04597423]
["bitfinex-derivatives","SOLF0:USTF0",1770754446480,10.8937,82.662,82.633,5.04597423]
["bitfinex-derivatives","SOLF0:USTF0",1770754447084,4.05513822,82.658,82.633,5.04597423]
["bitfinex-derivatives","SOLF0:USTF0",1770754448786,10.8968,82.639,82.602,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1770754448990,4.05513822,82.638,82.602,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1770754449386,4.05513822,82.638,82.603,3.82994889]
["bitfinex-derivatives","SOLF0:USTF0",1770754450390,10.8942,82.659,82.611,3.82994889]
["bitfinex-derivatives","SOLF0:USTF0",1770754450787,4.05513822,82.658,82.611,3.82994889]
["bitfinex-derivatives","SOLF0:USTF0",1770754451296,10.896,82.645,82.611,3.82994889]
["bitfinex-derivatives","SOLF0:USTF0",1770754452995,4.05513822,82.644,82.604,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1770754453596,10.8962,82.643,82.605,3.82994889]
["bitfinex-derivatives","SOLF0:USTF0",1770754453797,10.8962,82.643,82.606,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1770754454098,10.8949,82.653,82.611,3.82994889]
["bitfinex-derivatives","SOLF0:USTF0",1770754455199,4.05513822,82.652,82.611,3.82994889]
["bitfinex-derivatives","SOLF0:USTF0",1770754456896,4.05513822,82.652,82.612,3.82994889]
["bitfinex-derivatives","SOLF0:USTF0",1770754457697,4.05513822,82.652,82.615,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770754457892,11.22900739,82.663,82.621,3.82994889]
["bitfinex-derivatives","SOLF0:USTF0",1770754458092,4.05513822,82.659,82.611,3.82994889]
["bitfinex-derivatives","SOLF0:USTF0",1770754458291,4.05513822,82.659,82.616,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770754459300,4.05513822,82.659,82.62,3.82994889]
["bitfinex-derivatives","SOLF0:USTF0",1770754459799,4.05513822,82.649,82.6,7.58066621]
["bitfinex-derivatives","SOLF0:USTF0",1770754459989,4.05513822,82.649,82.603,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770754460192,4.05513822,82.649,82.604,3.82173931]
["bitfinex-derivatives","SOLF0:USTF0",1770754460900,4.04274896,82.639,82.593,3.82173931]
["bitfinex-derivatives","SOLF0:USTF0",1770754461097,4.04274896,82.639,82.602,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770754463999,11.22900739,82.666,82.621,4.14449324]
["bitfinex-derivatives","SOLF0:USTF0",1770754464203,3.85970853,82.669,82.621,4.14449324]
["bitfinex-derivatives","SOLF0:USTF0",1770754464703,3.85970853,82.669,82.63,3.75071732]
["bitfinex-derivatives","SOLF0:USTF0",1770754465202,3.85970853,82.669,82.631,4.14449324]
["bitfinex-derivatives","SOLF0:USTF0",1770754465592,11.22900739,82.682,82.62,3.75071732]
["bitfinex-derivatives","SOLF0:USTF0",1770754465593,3.85970853,82.668,82.62,3.75071732]
["bitfinex-derivatives","SOLF0:USTF0",1770754465997,3.85970853,82.668,82.621,4.14449324]
["bitfinex-derivatives","SOLF0:USTF0",1770754466803,14.75280853,82.666,82.621,4.14449324]
["bitfinex-derivatives","SOLF0:USTF0",1770754468107,3.85970853,82.665,82.621,4.14449324]
["bitfinex-derivatives","SOLF0:USTF0",1770754473913,3.85970853,82.665,82.623,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1770754474117,3.85970853,82.674,82.631,4.14449324]
["bitfinex-derivatives","SOLF0:USTF0",1770754474317,3.85970853,82.669,82.62,7.89400973]
["bitfinex-derivatives","SOLF0:USTF0",1770754474621,3.85970853,82.669,82.621,4.14449324]
["bitfinex-derivatives","SOLF0:USTF0",1770754475730,10.8938,82.662,82.622,15.04329324]
["bitfinex-derivatives","SOLF0:USTF0",1770754477117,3.85970853,82.661,82.622,15.04329324]
["bitfinex-derivatives","SOLF0:USTF0",1770754477322,3.85970853,82.661,82.62,3.74951649]
["bitfinex-derivatives","SOLF0:USTF0",1770754477323,3.85970853,82.653,82.611,4.14449324]
["bitfinex-derivatives","SOLF0:USTF0",1770754478816,10.8961,82.644,82.611,4.14449324]
["bitfinex-derivatives","SOLF0:USTF0",1770754482625,3.85970853,82.653,82.613,4.14449324]
["bitfinex-derivatives","SOLF0:USTF0",1770754482927,10.8948,82.654,82.613,4.14449324]
["bitfinex-derivatives","SOLF0:USTF0",1770754483327,3.85970853,82.669,82.622,4.14449324]
["bitfinex-derivatives","SOLF0:USTF0",1770754484832,10.893,82.668,82.626,4.14449324]
["bitfinex-derivatives","SOLF0:USTF0",1770754485038,3.85970853,82.659,82.614,4.14449324]
["bitfinex-derivatives","SOLF0:USTF0",1770754485230,115.0,82.688,82.614,4.14449324]
["bitfinex-derivatives","SOLF0:USTF0",1770754485231,3.85970853,82.649,82.614,4.14449324]
["bitfinex-derivatives","SOLF0:USTF0",1770754489938,10.8942,82.658,82.616,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754491040,15.04733454,82.658,82.616,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754491338,10.8948,82.654,82.617,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770754491530,10.8948,82.654,82.617,14.83659412]
["bitfinex-derivatives","SOLF0:USTF0",1770754493841,10.8948,82.654,82.618,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754494435,4.15313454,82.657,82.62,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754494638,4.15313454,82.668,82.621,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754495843,4.15313454,82.666,82.623,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1770754496738,4.15313454,82.664,82.623,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1770754497146,4.15313454,82.659,82.623,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1770754498845,15.04733454,82.659,82.623,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1770754500244,15.04733454,82.659,82.621,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754501847,4.15313454,82.669,82.622,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754502046,4.15313454,82.659,82.611,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754502944,15.04723454,82.659,82.612,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754503150,4.15313454,82.658,82.612,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754504651,10.8946,82.655,82.613,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1770754504850,10.8946,82.655,82.621,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754505051,114.92,82.676,82.621,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754505052,4.15313454,82.669,82.621,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754505748,4.15313454,82.661,82.621,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754505955,3.74951649,82.66,82.621,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754506156,4.15313454,82.659,82.621,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754508257,14.64341649,82.66,82.621,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754508452,10.8939,82.66,82.621,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754511059,10.8931,82.667,82.624,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754511256,3.74964627,82.68,82.631,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754511561,4.15313454,82.679,82.631,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754512758,11.22900739,82.686,82.641,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754512958,3.74964627,82.69,82.641,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754512959,14.97865366,82.69,82.641,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754513150,3.74964627,82.69,82.641,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754513357,4.15313454,82.689,82.641,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754513757,10.8909,82.684,82.641,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754513953,4.15313454,82.689,82.641,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754514157,205.6518,82.734,82.641,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754514158,4.15313454,82.679,82.641,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754514661,3.74964627,82.69,82.641,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754515164,4.15313454,82.689,82.641,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754515864,4.15313454,82.679,82.641,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754516159,7.90278081,82.69,82.641,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754516366,4.15313454,82.689,82.641,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754517066,4.15313454,82.689,82.645,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754517266,10.8892,82.696,82.651,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754517462,10.8892,82.696,82.654,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754517864,4.15313454,82.689,82.641,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754519168,4.15313454,82.68,82.641,3.93709412]
["bitfinex-derivatives","SOLF0:USTF0",1770754519366,4.15313454,82.68,82.604,22.40470426]
["bitfinex-derivatives","SOLF0:USTF0",1770754519367,4.15313454,82.659,82.61,3.74756978]
["bitfinex-derivatives","SOLF0:USTF0",1770754520667,10.8948,82.654,82.61,3.74756978]
["bitfinex-derivatives","SOLF0:USTF0",1770754520969,4.15313454,82.659,82.61,3.74756978]
["bitfinex-derivatives","SOLF0:USTF0",1770754521263,4.15313454,82.659,82.611,3.95915327]
["bitfinex-derivatives","SOLF0:USTF0",1770754521465,3.74756978,82.65,82.611,3.95915327]
["bitfinex-derivatives","SOLF0:USTF0",1770754522064,4.06576766,82.658,82.611,3.95915327]
["bitfinex-derivatives","SOLF0:USTF0",1770754522264,3.74756978,82.65,82.611,3.95915327]
["bitfinex-derivatives","SOLF0:USTF0",1770754522767,114.84,82.683,82.573,21.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770754522768,3.74756978,82.67,82.621,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754522968,3.88958749,82.669,82.621,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754523171,114.84,82.683,82.621,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754523172,3.88958749,82.659,82.621,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754524968,3.74756978,82.67,82.622,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754525168,3.88958749,82.669,82.622,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754526070,3.88958749,82.669,82.629,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1770754526274,3.88958749,82.669,82.63,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754527275,3.74756978,82.68,82.636,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754527477,3.88958749,82.681,82.636,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754527679,10.8906,82.686,82.636,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754527880,15.11859488,82.718,82.671,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754528076,3.88958749,82.718,82.671,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754529681,3.88958749,82.716,82.671,14.63967095]
["bitfinex-derivatives","SOLF0:USTF0",1770754529881,3.88958749,82.699,82.65,3.74756978]
["bitfinex-derivatives","SOLF0:USTF0",1770754530183,3.88958749,82.689,82.651,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754531278,3.88958749,82.689,82.64,3.74756978]
["bitfinex-derivatives","SOLF0:USTF0",1770754531471,3.88958749,82.689,82.638,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754532076,3.88958749,82.689,82.646,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770754532983,3.88958749,82.689,82.651,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770754533190,3.88958749,82.689,82.652,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754534786,3.88958749,82.689,82.653,14.64207095]
["bitfinex-derivatives","SOLF0:USTF0",1770754535284,3.88958749,82.689,82.654,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754540780,3.88958749,82.705,82.661,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754541686,3.88958749,82.705,82.67,3.74756978]
["bitfinex-derivatives","SOLF0:USTF0",1770754542284,3.88958749,82.705,82.671,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754542490,3.88958749,82.737,82.691,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754543688,7.63715727,82.73,82.691,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754544187,3.88958749,82.742,82.706,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754544385,3.88958749,82.754,82.711,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754544786,10.8818,82.752,82.711,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754544991,3.88958749,82.739,82.693,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754545288,3.88958749,82.729,82.681,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754545596,3.88958749,82.742,82.701,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754545796,3.74756978,82.74,82.701,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754546095,7.63715727,82.74,82.701,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754546592,3.88958749,82.74,82.701,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754548596,3.74756978,82.75,82.701,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754548896,7.63715727,82.75,82.701,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754549996,4.10468332,82.749,82.701,3.74727095]
["bitfinex-derivatives","SOLF0:USTF0",1770754552393,4.10468332,82.759,82.711,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754552794,4.10468332,82.759,82.65,184.44831451]
["bitfinex-derivatives","SOLF0:USTF0",1770754552795,4.10468332,82.77,82.726,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1770754553490,4.10468332,82.77,82.727,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754553893,4.10468332,82.77,82.73,3.74756978]
["bitfinex-derivatives","SOLF0:USTF0",1770754554096,4.10468332,82.77,82.728,14.75246943]
["bitfinex-derivatives","SOLF0:USTF0",1770754558099,4.10468332,82.749,82.707,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1770754559397,4.10468332,82.749,82.71,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1770754559794,10.8812,82.757,82.711,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754560505,3.74756978,82.77,82.721,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754560800,4.10468332,82.779,82.731,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754561304,4.10468332,82.779,82.694,21.7787]
["bitfinex-derivatives","SOLF0:USTF0",1770754561305,4.10468332,82.769,82.718,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754561504,4.10468332,82.769,82.729,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1770754561706,4.10468332,82.769,82.73,7.61513921]
["bitfinex-derivatives","SOLF0:USTF0",1770754561904,4.10468332,82.782,82.731,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754562809,4.10468332,82.782,82.74,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754563702,10.8761,82.796,82.751,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754564500,10.8748,82.806,82.754,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754564704,4.10468332,82.805,82.754,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754565105,4.10468332,82.799,82.754,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754565807,4.10468332,82.799,82.757,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754566010,14.62176978,82.81,82.757,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754566705,14.62176978,82.81,82.76,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754567306,14.97888332,82.81,82.763,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754567505,14.62046978,82.82,82.771,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754567701,4.10468332,82.819,82.771,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754567902,4.10468332,82.809,82.75,7.61513921]
["bitfinex-derivatives","SOLF0:USTF0",1770754568109,113.72,82.826,82.75,7.61513921]
["bitfinex-derivatives","SOLF0:USTF0",1770754568110,4.10468332,82.799,82.751,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754568703,4.10468332,82.799,82.757,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754568900,10.8743,82.809,82.761,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754569106,4.10468332,82.812,82.771,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754570001,4.10468332,82.826,82.783,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770754571313,4.10468332,82.826,82.787,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770754573012,4.10468332,82.826,82.787,14.74466943]
["bitfinex-derivatives","SOLF0:USTF0",1770754573220,4.10468332,82.847,82.8,3.74756978]
["bitfinex-derivatives","SOLF0:USTF0",1770754573510,4.10468332,82.819,82.771,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754573700,4.10468332,82.809,82.771,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754574506,4.10468332,82.809,82.772,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1770754576408,96.44,82.833,82.737,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1770754576409,4.10468332,82.822,82.777,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754576608,96.44,82.833,82.781,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754576808,4.10468332,82.834,82.781,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754577211,3.74756978,82.83,82.781,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754577416,3.74756978,82.83,82.78,3.74756978]
["bitfinex-derivatives","SOLF0:USTF0",1770754577417,3.74756978,82.83,82.783,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754577714,10.8699,82.843,82.791,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754578220,4.10468332,82.848,82.75,21.764]
["bitfinex-derivatives","SOLF0:USTF0",1770754578221,4.10468332,82.848,82.802,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754578716,4.10468332,82.839,82.788,3.86756943]
["bitfinex-derivatives","SOLF0:USTF0",1770754579719,4.10468332,82.835,82.789,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1770754580719,10.8712,82.834,82.789,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1770754580925,3.98390036,82.833,82.789,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1770754581624,3.98390036,82.833,82.792,4.08775834]
["bitfinex-derivatives","SOLF0:USTF0",1770754582816,3.98390036,82.833,82.793,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1770754583122,3.98390036,82.833,82.793,14.90785197]
["bitfinex-derivatives","SOLF0:USTF0",1770754583316,3.98390036,82.833,82.793,4.03155197]
["bitfinex-derivatives","SOLF0:USTF0",1770754584521,3.98390036,82.833,82.795,4.03155197]
["bitfinex-derivatives","SOLF0:USTF0",1770754585418,3.90230518,82.829,82.786,14.90875197]
["bitfinex-derivatives","SOLF0:USTF0",1770754585818,3.90230518,82.829,82.786,4.03155197]
["bitfinex-derivatives","SOLF0:USTF0",1770754587814,14.77440518,82.827,82.786,4.03155197]
["bitfinex-derivatives","SOLF0:USTF0",1770754588417,10.8724,82.824,82.786,4.03155197]
["bitfinex-derivatives","SOLF0:USTF0",1770754588618,3.90230518,82.823,82.786,4.03155197]
["bitfinex-derivatives","SOLF0:USTF0",1770754589719,10.8726,82.822,82.786,4.03155197]
["bitfinex-derivatives","SOLF0:USTF0",1770754590727,3.90230518,82.814,82.773,4.03155197]
["bitfinex-derivatives","SOLF0:USTF0",1770754591330,3.90230518,82.814,82.774,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1770754592030,3.90230518,82.814,82.78,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1770754593123,100.9,82.849,82.78,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1770754593124,10.871,82.835,82.783,4.03155197]
["bitfinex-derivatives","SOLF0:USTF0",1770754594733,10.871,82.835,82.793,4.03155197]
["bitfinex-derivatives","SOLF0:USTF0",1770754595633,10.871,82.835,82.794,14.90775197]
["bitfinex-derivatives","SOLF0:USTF0",1770754596030,3.90230518,82.84,82.804,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1770754596625,3.90230518,82.819,82.775,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770754597632,3.90230518,82.819,82.783,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770754598430,7.63646682,82.79,82.753,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1770754598731,3.90230518,82.769,82.731,4.03155197]
["bitfinex-derivatives","SOLF0:USTF0",1770754599336,3.90230518,82.769,82.732,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1770754599537,3.90230518,82.769,82.731,4.03155197]
["bitfinex-derivatives","SOLF0:USTF0",1770754600838,3.90230518,82.769,82.671,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1770754600839,3.90230518,82.749,82.705,4.03155197]
["bitfinex-derivatives","SOLF0:USTF0",1770754602531,3.90230518,82.739,82.691,4.03155197]
["bitfinex-derivatives","SOLF0:USTF0",1770754603633,3.90230518,82.734,82.691,4.03155197]
["bitfinex-derivatives","SOLF0:USTF0",1770754604940,3.90230518,82.748,82.698,4.03155197]
["bitfinex-derivatives","SOLF0:USTF0",1770754605633,3.90230518,82.745,82.682,4.03155197]
["bitfinex-derivatives","SOLF0:USTF0",1770754606633,3.90230518,82.74,82.684,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1770754608238,3.90230518,82.737,82.684,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1770754608731,3.90230518,82.737,82.675,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770754609535,3.90230518,82.726,82.667,4.03155197]
["bitfinex-derivatives","SOLF0:USTF0",1770754609842,3.90230518,82.726,82.641,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770754609843,3.90230518,82.726,82.654,4.03155197]
["bitfinex-derivatives","SOLF0:USTF0",1770754610139,11.23441592,82.76,82.641,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770754610140,3.87946981,82.741,82.671,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754611542,3.87946981,82.741,82.693,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754612335,3.87946981,82.74,82.684,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1770754612538,13.90586527,82.74,82.651,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754612743,3.87946981,82.739,82.651,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754612944,3.87946981,82.737,82.651,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754613245,3.87946981,82.735,82.651,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754613543,3.87946981,82.727,82.664,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1770754613745,3.87946981,82.727,82.665,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754614744,3.87946981,82.725,82.669,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770754615551,3.87946981,82.725,82.67,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754615849,14.76496981,82.724,82.672,14.80950847]
["bitfinex-derivatives","SOLF0:USTF0",1770754616048,3.87946981,82.723,82.672,14.80950847]
["bitfinex-derivatives","SOLF0:USTF0",1770754617552,3.87946981,82.713,82.663,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754618853,3.87946981,82.711,82.663,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754619053,3.87946981,82.737,82.665,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754619354,10.8856,82.724,82.665,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754619759,3.87946981,82.723,82.672,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754620256,10.8859,82.721,82.672,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754620859,14.76536981,82.721,82.672,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754621261,3.87946981,82.721,82.675,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754621455,3.87946981,82.739,82.675,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754621859,3.87946981,82.736,82.686,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1770754622254,3.87946981,82.736,82.687,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754622562,3.87946981,82.75,82.687,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754622960,10.02639546,82.76,82.702,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754623366,3.87946981,82.763,82.702,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754623558,3.87946981,82.761,82.714,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1770754624855,3.87946981,82.739,82.701,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1770754625664,3.87946981,82.756,82.711,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754626463,3.87946981,82.749,82.708,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1770754627168,3.87946981,82.768,82.709,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754628166,3.87946981,82.767,82.713,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1770754628672,3.87946981,82.764,82.713,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1770754628873,3.87946981,82.764,82.705,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1770754629773,3.87946981,82.752,82.705,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1770754630273,10.882,82.751,82.705,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1770754630472,3.87946981,82.75,82.705,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1770754630968,3.87946981,82.773,82.721,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754631562,3.87946981,82.769,82.722,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1770754631876,3.87946981,82.769,82.722,14.80290847]
["bitfinex-derivatives","SOLF0:USTF0",1770754632273,3.87946981,82.769,82.729,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1770754632476,3.87946981,82.769,82.701,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754633771,3.87946981,82.757,82.712,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1770754634974,3.87946981,82.757,82.716,3.91720847]
["bitfinex-derivatives","SOLF0:USTF0",1770754636677,3.87946981,82.757,82.717,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1770754639175,3.87946981,82.736,82.697,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1770754639775,3.87946981,82.736,82.703,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1770754639976,3.87946981,82.759,82.704,3.94887892]
["bitfinex-derivatives","SOLF0:USTF0",1770754640783,3.87946981,82.759,82.715,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1770754641082,4.10947193,82.771,82.716,3.94887892]
["bitfinex-derivatives","SOLF0:USTF0",1770754641783,4.10947193,82.769,82.725,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1770754642681,11.23441592,82.782,82.716,3.94887892]
["bitfinex-derivatives","SOLF0:USTF0",1770754642682,3.7525547,82.766,82.716,3.94887892]
["bitfinex-derivatives","SOLF0:USTF0",1770754643780,10.8809,82.759,82.716,3.94887892]
["bitfinex-derivatives","SOLF0:USTF0",1770754643981,10.8809,82.759,82.718,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1770754644181,10.8809,82.759,82.719,3.9139288]
["bitfinex-derivatives","SOLF0:USTF0",1770754644483,3.7525547,82.741,82.684,3.9139288]
["bitfinex-derivatives","SOLF0:USTF0",1770754645479,3.7525547,82.741,82.704,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770754646083,11.23441592,82.771,82.653,468.14175363]
["bitfinex-derivatives","SOLF0:USTF0",1770754646084,14.6335547,82.759,82.705,3.9139288]
["bitfinex-derivatives","SOLF0:USTF0",1770754646278,10.881,82.759,82.705,3.9139288]
["bitfinex-derivatives","SOLF0:USTF0",1770754646689,3.7525547,82.773,82.726,3.9139288]
["bitfinex-derivatives","SOLF0:USTF0",1770754646888,3.7525547,82.787,82.741,3.9139288]
["bitfinex-derivatives","SOLF0:USTF0",1770754647096,14.86012728,82.818,82.78,3.73879095]
["bitfinex-derivatives","SOLF0:USTF0",1770754647097,11.23441592,82.818,82.78,3.73879095]
["bitfinex-derivatives","SOLF0:USTF0",1770754647383,3.7525547,82.818,82.79,3.73879095]
["bitfinex-derivatives","SOLF0:USTF0",1770754647581,3.7525547,82.818,82.78,3.73879095]
["bitfinex-derivatives","SOLF0:USTF0",1770754647782,3.7525547,82.839,82.78,3.73879095]
["bitfinex-derivatives","SOLF0:USTF0",1770754647987,3.7525547,82.839,82.79,3.73879095]
["bitfinex-derivatives","SOLF0:USTF0",1770754648383,7.49134565,82.83,82.78,3.9139288]
["bitfinex-derivatives","SOLF0:USTF0",1770754648593,3.7525547,82.829,82.79,3.73879095]
["bitfinex-derivatives","SOLF0:USTF0",1770754648988,3.7525547,82.829,82.782,3.9139288]
["bitfinex-derivatives","SOLF0:USTF0",1770754649384,3.7525547,82.845,82.793,3.9139288]
["bitfinex-derivatives","SOLF0:USTF0",1770754650891,3.7525547,82.845,82.805,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1770754651295,3.7525547,82.845,82.793,3.9139288]
["bitfinex-derivatives","SOLF0:USTF0",1770754651894,3.7525547,82.845,82.802,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770754652396,3.7525547,82.845,82.811,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1770754652695,100.2325547,82.859,82.811,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1770754653091,3.7525547,82.859,82.811,14.7879288]
["bitfinex-derivatives","SOLF0:USTF0",1770754653592,3.7525547,82.859,82.73,15.00402825]
["bitfinex-derivatives","SOLF0:USTF0",1770754653593,3.7525547,82.859,82.771,3.9139288]
["bitfinex-derivatives","SOLF0:USTF0",1770754654797,3.7525547,82.848,82.792,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1770754655594,10.00186641,82.86,82.785,3.9139288]
["bitfinex-derivatives","SOLF0:USTF0",1770754655595,3.7525547,82.846,82.785,3.9139288]
["bitfinex-derivatives","SOLF0:USTF0",1770754656792,10.00186641,82.86,82.785,3.9139288]
["bitfinex-derivatives","SOLF0:USTF0",1770754656793,3.7525547,82.841,82.785,3.9139288]
["bitfinex-derivatives","SOLF0:USTF0",1770754657690,10.00186641,82.86,82.785,3.9139288]
["bitfinex-derivatives","SOLF0:USTF0",1770754657691,3.7525547,82.839,82.785,3.9139288]
["bitfinex-derivatives","SOLF0:USTF0",1770754658694,3.7525547,82.837,82.785,3.9139288]
["bitfinex-derivatives","SOLF0:USTF0",1770754659996,3.7525547,82.851,82.785,3.9139288]
["bitfinex-derivatives","SOLF0:USTF0",1770754660192,3.7525547,82.851,82.79,3.9139288]
["bitfinex-derivatives","SOLF0:USTF0",1770754661098,3.7525547,82.851,82.796,3.9139288]
["bitfinex-derivatives","SOLF0:USTF0",1770754662699,3.7525547,82.851,82.801,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1770754663196,3.7525547,82.85,82.801,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1770754664694,3.7525547,82.848,82.801,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1770754666392,3.7525547,82.844,82.792,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1770754667094,3.7525547,82.834,82.784,10.8775]
["bitfinex-derivatives","SOLF0:USTF0",1770754668694,10.8714,82.832,82.784,10.8775]
["bitfinex-derivatives","SOLF0:USTF0",1770754668893,3.7525547,82.831,82.784,10.8775]
["bitfinex-derivatives","SOLF0:USTF0",1770754669101,3.7525547,82.831,82.785,3.9139288]
["bitfinex-derivatives","SOLF0:USTF0",1770754671000,3.73532035,82.83,82.785,3.9139288]
["bitfinex-derivatives","SOLF0:USTF0",1770754673202,96.42,82.871,82.752,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1770754673203,3.73532035,82.84,82.795,4.03524949]
["bitfinex-derivatives","SOLF0:USTF0",1770754673398,3.73532035,82.83,82.795,4.03524949]
["bitfinex-derivatives","SOLF0:USTF0",1770754673607,36.34,82.885,82.756,21.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770754673608,7.79751357,82.82,82.781,4.03524949]
["bitfinex-derivatives","SOLF0:USTF0",1770754674100,4.06219322,82.819,82.781,4.03524949]
["bitfinex-derivatives","SOLF0:USTF0",1770754674309,3.73532035,82.8,82.754,4.03524949]
["bitfinex-derivatives","SOLF0:USTF0",1770754675710,3.73532035,82.8,82.762,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770754677008,10.8746,82.807,82.762,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770754677410,10.8755,82.8,82.755,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1770754677709,4.06219322,82.799,82.741,4.03524949]
["bitfinex-derivatives","SOLF0:USTF0",1770754678298,10.8768,82.79,82.749,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770754679309,10.8768,82.79,82.749,14.91734949]
["bitfinex-derivatives","SOLF0:USTF0",1770754679513,10.8771,82.788,82.749,14.91734949]
["bitfinex-derivatives","SOLF0:USTF0",1770754682006,10.8779,82.782,82.742,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1770754682608,14.94129322,82.773,82.736,4.03524949]
["bitfinex-derivatives","SOLF0:USTF0",1770754683011,4.06219322,82.772,82.71,4.03524949]
["bitfinex-derivatives","SOLF0:USTF0",1770754683414,4.06219322,82.759,82.711,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1770754683915,4.06219322,82.756,82.711,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1770754684712,4.06219322,82.752,82.71,4.03524949]
["bitfinex-derivatives","SOLF0:USTF0",1770754686513,10.8803,82.764,82.714,4.03524949]
["bitfinex-derivatives","SOLF0:USTF0",1770754687616,14.94249322,82.764,82.714,4.03524949]
["bitfinex-derivatives","SOLF0:USTF0",1770754687811,14.94249322,82.764,82.717,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1770754688326,4.06219322,82.763,82.717,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1770754689714,4.06219322,82.763,82.718,4.03524949]
["bitfinex-derivatives","SOLF0:USTF0",1770754694316,10.8791,82.773,82.729,4.03524949]
["bitfinex-derivatives","SOLF0:USTF0",1770754695824,10.8791,82.773,82.73,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1770754696724,4.06219322,82.769,82.718,4.03524949]
["bitfinex-derivatives","SOLF0:USTF0",1770754698322,4.06219322,82.769,82.69,10.01186935]
["bitfinex-derivatives","SOLF0:USTF0",1770754698323,10.01186935,82.78,82.732,4.03524949]
["bitfinex-derivatives","SOLF0:USTF0",1770754698522,4.06219322,82.8,82.732,4.03524949]
["bitfinex-derivatives","SOLF0:USTF0",1770754698931,4.06219322,82.8,82.707,21.7755]
["bitfinex-derivatives","SOLF0:USTF0",1770754698932,7.80012192,82.8,82.751,4.03524949]
["bitfinex-derivatives","SOLF0:USTF0",1770754699131,4.06219322,82.799,82.751,4.03524949]
["bitfinex-derivatives","SOLF0:USTF0",1770754699332,14.93779322,82.799,82.757,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1770754699628,14.93779322,82.799,82.758,4.03524949]
["bitfinex-derivatives","SOLF0:USTF0",1770754702127,4.06219322,82.799,82.758,4.03524949]
["bitfinex-derivatives","SOLF0:USTF0",1770754702327,4.01929654,82.814,82.761,4.08481249]
["bitfinex-derivatives","SOLF0:USTF0",1770754702532,4.01929654,82.814,82.771,4.08481249]
["bitfinex-derivatives","SOLF0:USTF0",1770754703040,4.01929654,82.828,82.781,4.08481249]
["bitfinex-derivatives","SOLF0:USTF0",1770754703239,4.01929654,82.828,82.748,21.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770754703240,4.01929654,82.819,82.77,3.73587947]
["bitfinex-derivatives","SOLF0:USTF0",1770754703533,4.01929654,82.819,82.771,4.08481249]
["bitfinex-derivatives","SOLF0:USTF0",1770754704641,3.73587947,82.83,82.787,4.08481249]
["bitfinex-derivatives","SOLF0:USTF0",1770754705041,4.01929654,82.829,82.78,3.73587947]
["bitfinex-derivatives","SOLF0:USTF0",1770754705241,10.8711,82.834,82.681,29.88299445]
["bitfinex-derivatives","SOLF0:USTF0",1770754705242,4.01929654,82.809,82.761,4.08481249]
["bitfinex-derivatives","SOLF0:USTF0",1770754705943,4.01929654,82.809,82.776,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770754706139,4.01929654,82.809,82.761,4.08481249]
["bitfinex-derivatives","SOLF0:USTF0",1770754706535,4.01929654,82.806,82.763,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770754706743,4.01929654,82.799,82.763,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770754707240,4.01929654,82.799,82.718,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1770754707241,4.01929654,82.799,82.753,4.08481249]
["bitfinex-derivatives","SOLF0:USTF0",1770754708847,4.01929654,82.799,82.754,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1770754709941,4.01929654,82.799,82.754,14.96631249]
["bitfinex-derivatives","SOLF0:USTF0",1770754711348,10.8746,82.807,82.758,4.08481249]
["bitfinex-derivatives","SOLF0:USTF0",1770754711546,3.73699922,82.81,82.761,4.08481249]
["bitfinex-derivatives","SOLF0:USTF0",1770754712543,7.75629576,82.8,82.761,4.08481249]
["bitfinex-derivatives","SOLF0:USTF0",1770754712846,4.01929654,82.799,82.751,4.08481249]
["bitfinex-derivatives","SOLF0:USTF0",1770754713444,3.73699922,82.81,82.768,4.08481249]
["bitfinex-derivatives","SOLF0:USTF0",1770754714843,3.73699922,82.81,82.778,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770754717546,4.01929654,82.809,82.768,4.08481249]
["bitfinex-derivatives","SOLF0:USTF0",1770754717846,4.01929654,82.789,82.741,4.08481249]
["bitfinex-derivatives","SOLF0:USTF0",1770754718348,3.73699922,82.8,82.765,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770754719850,3.73699922,82.8,82.772,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1770754720443,3.73699922,82.81,82.772,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1770754727256,4.01929654,82.843,82.781,4.08481249]
["bitfinex-derivatives","SOLF0:USTF0",1770754727449,3.73699922,82.83,82.781,4.08481249]
["bitfinex-derivatives","SOLF0:USTF0",1770754727650,3.73699922,82.82,82.781,4.08481249]
["bitfinex-derivatives","SOLF0:USTF0",1770754728251,3.73699922,82.82,82.789,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770754728656,4.01929654,82.809,82.761,4.08481249]
["bitfinex-derivatives","SOLF0:USTF0",1770754728858,4.01929654,82.809,82.775,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770754729550,3.73699922,82.82,82.78,4.08481249]
["bitfinex-derivatives","SOLF0:USTF0",1770754730452,3.94199598,82.837,82.78,4.08481249]
["bitfinex-derivatives","SOLF0:USTF0",1770754730655,3.73699922,82.83,82.79,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1770754731753,3.94199598,82.829,82.79,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1770754732056,3.73699922,82.81,82.782,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770754732562,3.94199598,82.813,82.782,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770754732858,3.73699922,82.82,82.786,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1770754735856,10.8711,82.834,82.793,3.78235435]
["bitfinex-derivatives","SOLF0:USTF0",1770754736057,3.73699922,82.84,82.793,3.78235435]
["bitfinex-derivatives","SOLF0:USTF0",1770754736563,11.23441592,82.87,82.756,15.00402825]
["bitfinex-derivatives","SOLF0:USTF0",1770754736564,3.73699922,82.86,82.813,3.78235435]
["bitfinex-derivatives","SOLF0:USTF0",1770754736761,3.94199598,82.859,82.813,3.78235435]
["bitfinex-derivatives","SOLF0:USTF0",1770754737865,3.94199598,82.859,82.819,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1770754739958,3.73699922,82.85,82.819,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1770754740162,3.73699922,82.84,82.819,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1770754740364,3.94199598,82.85,82.819,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1770754740365,7.6789952,82.85,82.819,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1770754741465,3.94199598,82.839,82.799,3.78235435]
["bitfinex-derivatives","SOLF0:USTF0",1770754741760,3.94199598,82.839,82.755,21.7627]
["bitfinex-derivatives","SOLF0:USTF0",1770754741761,3.94199598,82.868,82.811,3.78235435]
["bitfinex-derivatives","SOLF0:USTF0",1770754741964,3.73699922,82.86,82.811,3.78235435]
["bitfinex-derivatives","SOLF0:USTF0",1770754742164,3.73699922,82.84,82.791,3.78235435]
["bitfinex-derivatives","SOLF0:USTF0",1770754742354,3.73699922,82.85,82.801,3.78235435]
["bitfinex-derivatives","SOLF0:USTF0",1770754742655,3.94199598,82.865,82.778,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1770754742656,3.73699922,82.86,82.811,3.78235435]
["bitfinex-derivatives","SOLF0:USTF0",1770754743657,3.94199598,82.859,82.819,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1770754743858,3.73699922,82.85,82.811,3.78235435]
["bitfinex-derivatives","SOLF0:USTF0",1770754744259,3.73699922,82.84,82.811,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1770754744861,3.94199598,82.849,82.811,14.65625435]
["bitfinex-derivatives","SOLF0:USTF0",1770754745565,3.73699922,82.84,82.811,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1770754745766,3.94199598,82.839,82.8,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1770754749264,3.94199598,82.865,82.815,3.78235435]
["bitfinex-derivatives","SOLF0:USTF0",1770754749465,3.73699922,82.86,82.815,3.78235435]
["bitfinex-derivatives","SOLF0:USTF0",1770754749661,3.73699922,82.85,82.815,3.78235435]
["bitfinex-derivatives","SOLF0:USTF0",1770754749965,3.73699922,82.85,82.8,3.73699922]
["bitfinex-derivatives","SOLF0:USTF0",1770754749966,3.73699922,82.85,82.791,3.78235435]
["bitfinex-derivatives","SOLF0:USTF0",1770754750161,3.73699922,82.85,82.774,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1770754750162,3.73699922,82.85,82.801,3.78235435]
["bitfinex-derivatives","SOLF0:USTF0",1770754750762,3.73699922,82.85,82.811,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1770754752069,3.73699922,82.84,82.802,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1770754752264,3.73699922,82.84,82.801,3.78235435]
["bitfinex-derivatives","SOLF0:USTF0",1770754752766,3.73699922,82.83,82.801,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1770754753967,3.94199598,82.837,82.801,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1770754754355,3.94199598,82.837,82.774,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1770754754356,3.73324341,82.85,82.812,3.78235435]
["bitfinex-derivatives","SOLF0:USTF0",1770754755156,3.73324341,82.85,82.814,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1770754755964,3.73324341,82.86,82.815,3.78235435]
["bitfinex-derivatives","SOLF0:USTF0",1770754756865,3.73324341,82.86,82.823,10.8724]
["bitfinex-derivatives","SOLF0:USTF0",1770754757169,3.73324341,82.86,82.823,14.65475435]
["bitfinex-derivatives","SOLF0:USTF0",1770754760668,3.73324341,82.86,82.824,3.98499684]
["bitfinex-derivatives","SOLF0:USTF0",1770754761974,3.73324341,82.87,82.824,3.98499684]
["bitfinex-derivatives","SOLF0:USTF0",1770754762176,7.87570909,82.87,82.824,3.98499684]
["bitfinex-derivatives","SOLF0:USTF0",1770754762374,3.79064227,82.869,82.824,3.98499684]
["bitfinex-derivatives","SOLF0:USTF0",1770754762676,3.73324341,82.86,82.828,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770754762876,3.73205834,82.86,82.828,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770754764674,7.52270061,82.86,82.82,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1770754764973,3.73205834,82.85,82.82,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1770754765276,3.79064227,82.859,82.817,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754765677,3.73205834,82.85,82.801,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754766175,3.73205834,82.85,82.814,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1770754766472,3.73205834,82.85,82.801,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754767772,3.73205834,82.85,82.812,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1770754768277,3.79064227,82.849,82.812,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1770754768772,36.34,82.875,82.786,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1770754768773,3.73205834,82.86,82.815,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754769472,3.73205834,82.85,82.815,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754771675,10.8694,82.847,82.815,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754774281,7.52270061,82.84,82.804,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754775381,3.79064227,82.839,82.804,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754775877,10.8705,82.838,82.804,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754776976,10.8713,82.833,82.804,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754777279,3.73205834,82.82,82.781,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754778783,14.60495834,82.82,82.781,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754780180,3.73205834,82.82,82.782,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1770754780682,3.73205834,82.82,82.783,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754780886,3.79064227,82.826,82.783,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754782283,10.8722,82.825,82.783,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754783584,14.66284227,82.825,82.783,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754783782,3.79064227,82.824,82.783,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754786287,3.73205834,82.82,82.783,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754786486,3.73205834,82.81,82.771,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754786883,3.79064227,82.819,82.771,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754787687,10.8738,82.814,82.771,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754787889,14.66444227,82.814,82.771,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754788084,3.79064227,82.813,82.771,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754788682,3.79064227,82.811,82.771,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754788993,3.79064227,82.809,82.771,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754789380,3.79064227,82.806,82.771,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754789592,3.79064227,82.806,82.761,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770754789790,3.79064227,82.789,82.748,4.08167576]
["bitfinex-derivatives","SOLF0:USTF0",1770754790492,3.75527118,82.799,82.751,3.84008694]
["bitfinex-derivatives","SOLF0:USTF0",1770754790690,10.876,82.797,82.751,3.84008694]
["bitfinex-derivatives","SOLF0:USTF0",1770754791386,14.63127118,82.797,82.751,3.84008694]
["bitfinex-derivatives","SOLF0:USTF0",1770754793196,14.63157118,82.794,82.751,3.84008694]
["bitfinex-derivatives","SOLF0:USTF0",1770754793694,3.75527118,82.793,82.751,3.84008694]
["bitfinex-derivatives","SOLF0:USTF0",1770754794888,11.20367818,82.828,82.751,3.84008694]
["bitfinex-derivatives","SOLF0:USTF0",1770754794889,3.75527118,82.786,82.751,3.84008694]
["bitfinex-derivatives","SOLF0:USTF0",1770754795093,3.73205834,82.78,82.74,3.84008694]
["bitfinex-derivatives","SOLF0:USTF0",1770754795598,7.48732952,82.78,82.74,3.84008694]
["bitfinex-derivatives","SOLF0:USTF0",1770754797294,5.96999304,82.824,82.712,111.40402825]
["bitfinex-derivatives","SOLF0:USTF0",1770754797598,5.96999304,82.824,82.733,14.98142483]
["bitfinex-derivatives","SOLF0:USTF0",1770754797895,5.96999304,82.824,82.78,3.73205834]
["bitfinex-derivatives","SOLF0:USTF0",1770754800498,6.22406255,82.819,82.77,3.73205834]
["bitfinex-derivatives","SOLF0:USTF0",1770754801898,6.22406255,82.819,82.771,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1770754803798,6.22406255,82.819,82.77,3.73205834]
["bitfinex-derivatives","SOLF0:USTF0",1770754804690,36.34,82.849,82.74,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1770754804691,6.16774829,82.799,82.74,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1770754804997,6.16774829,82.809,82.76,3.73205834]
["bitfinex-derivatives","SOLF0:USTF0",1770754805699,6.16774829,82.809,82.761,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770754806392,6.17280631,82.799,82.743,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770754806591,6.17280631,82.799,82.74,3.73205834]
["bitfinex-derivatives","SOLF0:USTF0",1770754806800,6.17280631,82.799,82.75,3.73205834]
["bitfinex-derivatives","SOLF0:USTF0",1770754807697,6.17280631,82.799,82.75,14.61405834]
["bitfinex-derivatives","SOLF0:USTF0",1770754813706,6.08058847,82.798,82.75,14.61405834]
["bitfinex-derivatives","SOLF0:USTF0",1770754814607,6.08058847,82.798,82.76,3.73205834]
["bitfinex-derivatives","SOLF0:USTF0",1770754814902,10.8759,82.797,82.75,14.61405834]
["bitfinex-derivatives","SOLF0:USTF0",1770754815109,6.08058273,82.796,82.75,14.61405834]
["bitfinex-derivatives","SOLF0:USTF0",1770754815496,6.08058273,82.789,82.75,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1770754821015,6.08058273,82.789,82.75,14.61405834]
["bitfinex-derivatives","SOLF0:USTF0",1770754821517,6.08058273,82.789,82.75,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1770754822916,6.00631941,82.779,82.741,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770754823116,6.00631941,82.769,82.72,3.73857092]
["bitfinex-derivatives","SOLF0:USTF0",1770754823317,6.00631941,82.759,82.71,3.73857092]
["bitfinex-derivatives","SOLF0:USTF0",1770754823615,6.00631941,82.759,82.7,3.73857092]
["bitfinex-derivatives","SOLF0:USTF0",1770754824819,5.94277373,82.755,82.711,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1770754825821,5.94277373,82.755,82.679,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1770754825822,5.94277373,82.755,82.72,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754826023,5.94277373,82.755,82.718,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1770754826222,3.74166712,82.75,82.7,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754826422,5.94277373,82.755,82.71,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754826926,11.18233004,82.79,82.723,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1770754826927,5.96158639,82.767,82.723,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1770754827123,5.96158639,82.783,82.73,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754827720,5.96158639,82.795,82.75,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754828716,5.96158639,82.795,82.754,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770754829626,10.8746,82.808,82.762,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770754829627,16.83244516,82.808,82.762,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770754829828,5.95784516,82.808,82.76,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754830027,5.95784516,82.823,82.78,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754830229,5.95784516,82.823,82.77,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754831131,3.74166712,82.82,82.77,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754831321,5.98832864,82.819,82.77,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754831518,5.98832864,82.809,82.76,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754831723,5.98832864,82.799,82.762,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770754833527,5.98832864,82.799,82.75,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754833528,3.74166712,82.81,82.77,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1770754833829,5.99437205,82.809,82.76,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754834732,5.99437205,82.809,82.762,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770754835229,5.99437205,82.809,82.77,14.62106712]
["bitfinex-derivatives","SOLF0:USTF0",1770754835431,5.99714574,82.824,82.78,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754837632,6.02319595,82.823,82.78,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754838231,6.02319595,82.821,82.78,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754838428,6.02319595,82.819,82.77,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754838629,6.02600144,82.809,82.769,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1770754838829,6.02600144,82.809,82.76,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754839529,6.02600144,82.809,82.767,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770754839725,6.02600144,82.799,82.75,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754840132,6.02600144,82.799,82.762,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770754841727,6.02600144,82.799,82.753,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1770754842035,6.02600144,82.799,82.75,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754842234,6.02600144,82.799,82.76,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754842430,3.74166712,82.79,82.755,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1770754842638,6.0103488,82.789,82.755,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1770754845239,5.95571631,82.819,82.77,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754845439,5.95571631,82.799,82.75,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754846841,5.95571631,82.799,82.763,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770754847637,3.74166712,82.79,82.755,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770754848438,5.95571631,82.799,82.755,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770754849232,3.74166712,82.81,82.761,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770754850541,6.11329793,82.812,82.77,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754851045,16.99500387,82.825,82.77,14.62106712]
["bitfinex-derivatives","SOLF0:USTF0",1770754851246,6.12270387,82.825,82.78,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754851547,6.12270387,82.825,82.77,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754852541,6.12270387,82.825,82.778,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770754853041,3.74166712,82.82,82.778,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770754853846,6.13302183,82.819,82.77,14.62106712]
["bitfinex-derivatives","SOLF0:USTF0",1770754854743,6.13302183,82.819,82.77,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1770754856857,6.13302183,82.819,82.77,14.62106712]
["bitfinex-derivatives","SOLF0:USTF0",1770754857959,6.12754415,82.809,82.77,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1770754858358,6.12754415,82.809,82.763,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770754862756,10.8747,82.807,82.763,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770754862963,6.09470575,82.806,82.763,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770754863557,3.74166712,82.8,82.756,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770754863761,6.09470575,82.789,82.74,3.74166712]
["bitfinex-derivatives","SOLF0:USTF0",1770754864764,10.8772,82.788,82.746,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770754866368,16.97245007,82.788,82.746,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770754867066,10.8774,82.786,82.746,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770754868263,16.96444482,82.786,82.746,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770754868470,6.08704482,82.786,82.748,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770754868964,6.08681252,82.779,82.73,3.73844735]
["bitfinex-derivatives","SOLF0:USTF0",1770754869270,9.82525987,82.8,82.75,3.73844735]
["bitfinex-derivatives","SOLF0:USTF0",1770754869469,10.877,82.789,82.753,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770754870668,10.8761,82.796,82.753,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770754870873,6.08681252,82.799,82.761,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770754873165,6.07194299,82.794,82.751,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770754873770,6.07194299,82.806,82.76,3.73844735]
["bitfinex-derivatives","SOLF0:USTF0",1770754874367,6.07194299,82.804,82.762,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770754875969,6.07194299,82.804,82.755,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1770754876673,6.07228031,82.799,82.755,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1770754877572,6.07228031,82.793,82.746,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770754878676,10.8769,82.79,82.746,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770754879479,6.05772688,82.787,82.746,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770754879974,6.05772688,82.786,82.746,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770754881974,119.43398439,82.81,82.75,3.73844735]
["bitfinex-derivatives","SOLF0:USTF0",1770754882276,10.8747,82.806,82.77,3.73844735]
["bitfinex-derivatives","SOLF0:USTF0",1770754882663,10.8747,82.806,82.762,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770754882869,3.73844735,82.82,82.747,14.98142483]
["bitfinex-derivatives","SOLF0:USTF0",1770754882870,10.8739,82.813,82.77,3.73844735]
["bitfinex-derivatives","SOLF0:USTF0",1770754883776,10.8739,82.813,82.771,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1770754886379,16.92575409,82.813,82.771,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1770754890588,6.04565278,82.81,82.77,3.73553638]
["bitfinex-derivatives","SOLF0:USTF0",1770754891683,6.04565278,82.821,82.77,14.61493638]
["bitfinex-derivatives","SOLF0:USTF0",1770754891986,6.04565278,82.821,82.78,3.73553638]
["bitfinex-derivatives","SOLF0:USTF0",1770754893283,6.04208552,82.803,82.756,14.98142483]
["bitfinex-derivatives","SOLF0:USTF0",1770754893483,6.04208552,82.819,82.77,3.73553638]
["bitfinex-derivatives","SOLF0:USTF0",1770754893679,6.04208552,82.819,82.78,3.73553638]
["bitfinex-derivatives","SOLF0:USTF0",1770754894687,16.91508552,82.819,82.781,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770754895087,6.09116167,82.839,82.79,3.73553638]
["bitfinex-derivatives","SOLF0:USTF0",1770754895787,6.09116167,82.867,82.82,3.73553638]
["bitfinex-derivatives","SOLF0:USTF0",1770754896788,10.8677,82.86,82.82,3.73553638]
["bitfinex-derivatives","SOLF0:USTF0",1770754897285,6.13584023,82.857,82.783,14.98142483]
["bitfinex-derivatives","SOLF0:USTF0",1770754897486,6.13584023,82.839,82.79,3.73553638]
["bitfinex-derivatives","SOLF0:USTF0",1770754897787,6.13584023,82.839,82.78,3.73553638]
["bitfinex-derivatives","SOLF0:USTF0",1770754897982,6.13584023,82.829,82.78,3.73553638]
["bitfinex-derivatives","SOLF0:USTF0",1770754898787,6.13584023,82.829,82.781,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770754901687,6.13584023,82.829,82.789,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1770754907492,9.95641694,82.84,82.79,3.73553638]
["bitfinex-derivatives","SOLF0:USTF0",1770754908198,6.22088056,82.839,82.79,3.73553638]
["bitfinex-derivatives","SOLF0:USTF0",1770754908592,6.2224633,82.834,82.79,3.73553638]
["bitfinex-derivatives","SOLF0:USTF0",1770754908792,6.2224633,82.829,82.788,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1770754915495,6.2224633,82.829,82.782,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770754916698,6.25605012,82.826,82.782,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770754917099,6.25605012,82.826,82.787,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770754917696,10.8711,82.834,82.79,3.73553638]
["bitfinex-derivatives","SOLF0:USTF0",1770754917904,10.8711,82.834,82.791,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1770754918405,17.12715012,82.834,82.791,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1770754919204,10.8714,82.832,82.791,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1770754919401,6.24996559,82.831,82.791,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1770754919606,10.8714,82.832,82.767,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1770754919607,6.24996559,82.829,82.784,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770754919808,6.24996559,82.827,82.784,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770754922896,6.24572896,82.824,82.784,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770754924607,10.8712,82.833,82.8,3.73553638]
["bitfinex-derivatives","SOLF0:USTF0",1770754924911,6.23831794,82.86,82.82,3.73553638]
["bitfinex-derivatives","SOLF0:USTF0",1770754927511,6.23456338,82.872,82.83,3.73553638]
["bitfinex-derivatives","SOLF0:USTF0",1770754927910,6.23456338,82.869,82.82,3.73553638]
["bitfinex-derivatives","SOLF0:USTF0",1770754928715,6.23456338,82.869,82.824,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1770754930114,6.23456338,82.869,82.83,3.73553638]
["bitfinex-derivatives","SOLF0:USTF0",1770754930513,6.23456338,82.869,82.798,14.98142483]
["bitfinex-derivatives","SOLF0:USTF0",1770754930514,6.19595262,82.88,82.84,3.73553638]
["bitfinex-derivatives","SOLF0:USTF0",1770754932420,10.8634,82.892,82.849,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1770754932716,10.8634,82.892,82.85,3.73553638]
["bitfinex-derivatives","SOLF0:USTF0",1770754933106,17.07123835,82.892,82.85,3.73553638]
["bitfinex-derivatives","SOLF0:USTF0",1770754937724,6.25228178,82.891,82.851,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770754938023,6.25228178,82.886,82.84,3.73553638]
["bitfinex-derivatives","SOLF0:USTF0",1770754939121,6.25228178,82.886,82.825,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1770754939122,10.863,82.896,82.852,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1770754939313,6.24398853,82.895,82.852,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1770754945522,6.24398853,82.895,82.85,3.73553638]
["bitfinex-derivatives","SOLF0:USTF0",1770754945523,6.24398853,82.895,82.857,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1770754947531,6.24398853,82.895,82.86,3.73553638]
["bitfinex-derivatives","SOLF0:USTF0",1770754949020,6.24398853,82.895,82.86,3.72751606]
["bitfinex-derivatives","SOLF0:USTF0",1770754950624,10.8632,82.894,82.86,3.72751606]
["bitfinex-derivatives","SOLF0:USTF0",1770754951021,10.8623,82.901,82.87,3.72751606]
["bitfinex-derivatives","SOLF0:USTF0",1770754951433,6.27133454,82.918,82.87,3.72751606]
["bitfinex-derivatives","SOLF0:USTF0",1770754951634,10.8604,82.916,82.88,3.72751606]
["bitfinex-derivatives","SOLF0:USTF0",1770754954840,6.27120903,82.915,82.88,3.72751606]
["bitfinex-derivatives","SOLF0:USTF0",1770754955031,6.27120903,82.913,82.871,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1770754956140,6.27120903,82.913,82.877,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1770754957847,6.27120903,82.913,82.882,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1770754961241,6.43185887,82.925,82.892,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1770754966148,6.43185887,82.925,82.885,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1770754968448,6.43185887,82.925,82.89,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770754972749,6.47660798,82.919,82.87,3.72751606]
["bitfinex-derivatives","SOLF0:USTF0",1770754973154,6.47660798,82.919,82.88,3.72751606]
["bitfinex-derivatives","SOLF0:USTF0",1770754973451,6.47660798,82.931,82.88,3.72751606]
["bitfinex-derivatives","SOLF0:USTF0",1770754973648,6.47660798,82.931,82.89,3.72751606]
["bitfinex-derivatives","SOLF0:USTF0",1770754974843,6.47660798,82.931,82.9,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1770754975248,6.47080403,82.929,82.889,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1770754975953,6.47080403,82.921,82.87,3.72751606]
["bitfinex-derivatives","SOLF0:USTF0",1770754976948,6.45621142,82.899,82.85,3.72751606]
["bitfinex-derivatives","SOLF0:USTF0",1770754977147,6.45621142,82.899,82.84,3.72751606]
["bitfinex-derivatives","SOLF0:USTF0",1770754977347,6.45621142,82.889,82.852,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1770754977756,6.45621142,82.889,82.83,3.72751606]
["bitfinex-derivatives","SOLF0:USTF0",1770754977955,6.45621142,82.879,82.83,3.72751606]
["bitfinex-derivatives","SOLF0:USTF0",1770754978162,6.45621142,82.879,82.836,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1770754978555,6.45621142,82.879,82.801,22.46922819]
["bitfinex-derivatives","SOLF0:USTF0",1770754978556,6.40956523,82.867,82.81,3.72751606]
["bitfinex-derivatives","SOLF0:USTF0",1770754978955,6.40956523,82.867,82.82,3.72751606]
["bitfinex-derivatives","SOLF0:USTF0",1770754979157,6.40956523,82.867,82.81,3.72751606]
["bitfinex-derivatives","SOLF0:USTF0",1770754979357,6.40956523,82.867,82.821,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1770754980757,6.39484984,82.849,82.813,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1770754981460,6.39484984,82.861,82.82,3.72751606]
["bitfinex-derivatives","SOLF0:USTF0",1770754982062,6.39484984,82.861,82.82,3.73090852]
["bitfinex-derivatives","SOLF0:USTF0",1770754982463,6.39484984,82.861,82.797,14.98142483]
["bitfinex-derivatives","SOLF0:USTF0",1770754982464,6.39658328,82.889,82.83,3.73090852]
["bitfinex-derivatives","SOLF0:USTF0",1770754982662,6.39658328,82.889,82.84,3.73090852]
["bitfinex-derivatives","SOLF0:USTF0",1770754983656,6.39658328,82.889,82.83,3.73090852]
["bitfinex-derivatives","SOLF0:USTF0",1770754984866,6.39658328,82.889,82.845,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1770754985368,6.39658328,82.889,82.851,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770754985759,6.39658328,82.889,82.83,3.73090852]
["bitfinex-derivatives","SOLF0:USTF0",1770754985760,6.40793292,82.904,82.85,3.73090852]
["bitfinex-derivatives","SOLF0:USTF0",1770754986364,6.40793292,82.904,82.87,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770754990573,6.40793292,82.904,82.863,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770754991272,6.40793292,82.904,82.86,3.73090852]
["bitfinex-derivatives","SOLF0:USTF0",1770754991273,6.43173005,82.869,82.82,3.73090852]
["bitfinex-derivatives","SOLF0:USTF0",1770754992073,6.43173005,82.869,82.831,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1770754992372,6.43173005,82.869,82.8,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1770754992373,6.43173005,82.869,82.81,3.73090852]
["bitfinex-derivatives","SOLF0:USTF0",1770754993366,6.41597613,82.859,82.824,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1770754993971,6.41597613,82.849,82.8,3.73090852]
["bitfinex-derivatives","SOLF0:USTF0",1770754994177,6.41597613,82.849,82.791,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1770754994770,6.41597613,82.849,82.805,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770754998180,3.73090852,82.86,82.81,3.73090852]
["bitfinex-derivatives","SOLF0:USTF0",1770754999483,6.3518653,82.859,82.81,3.73090852]
["bitfinex-derivatives","SOLF0:USTF0",1770754999679,6.3518653,82.859,82.82,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1770755000882,6.42851858,82.849,82.81,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1770755004877,6.42851858,82.849,82.817,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1770755005074,6.47253531,82.859,82.817,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1770755005278,6.47253531,82.849,82.817,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1770755005782,6.47253531,82.849,82.809,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770755007688,6.50047468,82.839,82.802,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1770755008185,6.50047468,82.839,82.8,3.73090852]
["bitfinex-derivatives","SOLF0:USTF0",1770755008186,6.50047468,82.839,82.795,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1770755008981,6.49156337,82.832,82.78,3.73444032]
["bitfinex-derivatives","SOLF0:USTF0",1770755009190,6.49156337,82.832,82.79,3.73444032]
["bitfinex-derivatives","SOLF0:USTF0",1770755010784,6.49156337,82.832,82.8,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1770755012886,6.49136995,82.845,82.79,3.73444032]
["bitfinex-derivatives","SOLF0:USTF0",1770755013188,6.49136995,82.845,82.77,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1770755013189,6.49136995,82.845,82.806,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1770755017594,3.73444032,82.86,82.81,3.73444032]
["bitfinex-derivatives","SOLF0:USTF0",1770755017890,6.51263911,82.859,82.81,3.73444032]
["bitfinex-derivatives","SOLF0:USTF0",1770755018689,6.51538585,82.856,82.814,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1770755019087,6.51538585,82.856,82.81,3.73444032]
["bitfinex-derivatives","SOLF0:USTF0",1770755019290,6.51538585,82.849,82.804,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1770755019492,6.51538585,82.829,82.78,3.73444032]
["bitfinex-derivatives","SOLF0:USTF0",1770755020594,6.51538585,82.829,82.757,471.79641408]
["bitfinex-derivatives","SOLF0:USTF0",1770755020783,6.51538585,82.829,82.78,3.73444032]
["bitfinex-derivatives","SOLF0:USTF0",1770755021496,10.8726,82.823,82.781,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1770755022991,6.51538585,82.829,82.757,471.79641408]
["bitfinex-derivatives","SOLF0:USTF0",1770755022992,6.51538585,82.829,82.79,14.61114032]
["bitfinex-derivatives","SOLF0:USTF0",1770755023587,6.51538585,82.829,82.79,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1770755026399,6.45362541,82.819,82.78,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1770755028799,6.45362541,82.819,82.785,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1770755029800,3.73444032,82.81,82.774,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770755029996,10.189717,82.79,82.74,3.73444032]
["bitfinex-derivatives","SOLF0:USTF0",1770755030191,6.45527668,82.789,82.74,3.73444032]
["bitfinex-derivatives","SOLF0:USTF0",1770755030396,6.45527668,82.779,82.73,3.73444032]
["bitfinex-derivatives","SOLF0:USTF0",1770755030790,6.45527668,82.779,82.736,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1770755030994,6.46468167,82.769,82.736,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1770755031698,6.46468167,82.769,82.729,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1770755033402,6.46468167,82.769,82.734,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1770755037303,6.46468167,82.769,82.725,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1770755038298,6.46468167,82.769,82.731,10.8845]
["bitfinex-derivatives","SOLF0:USTF0",1770755040603,6.44675198,82.785,82.72,3.73444032]
["bitfinex-derivatives","SOLF0:USTF0",1770755040809,6.44675198,82.785,82.74,3.73444032]
["bitfinex-derivatives","SOLF0:USTF0",1770755041307,6.44675198,82.799,82.75,3.73444032]
["bitfinex-derivatives","SOLF0:USTF0",1770755041709,6.44675198,82.799,82.75,14.61644032]
["bitfinex-derivatives","SOLF0:USTF0",1770755042310,6.44675198,82.796,82.75,14.61644032]
["bitfinex-derivatives","SOLF0:USTF0",1770755043107,3.73444032,82.79,82.75,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1770755043312,6.45434767,82.789,82.75,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1770755044204,6.45434767,82.789,82.74,3.73444032]
["bitfinex-derivatives","SOLF0:USTF0",1770755044413,6.45434767,82.779,82.73,3.73444032]
["bitfinex-derivatives","SOLF0:USTF0",1770755044899,6.45434767,82.779,82.735,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1770755051611,14.61134032,82.79,82.73,3.73444032]
["bitfinex-derivatives","SOLF0:USTF0",1770755051912,6.56086159,82.79,82.74,3.73444032]
["bitfinex-derivatives","SOLF0:USTF0",1770755053005,6.56086159,82.79,82.75,14.61644032]
["bitfinex-derivatives","SOLF0:USTF0",1770755057709,6.56086159,82.79,82.75,14.61980432]
["bitfinex-derivatives","SOLF0:USTF0",1770755058711,17.43766159,82.79,82.75,14.61980432]
["bitfinex-derivatives","SOLF0:USTF0",1770755062721,10.8758,82.798,82.756,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770755063213,10.8758,82.798,82.76,3.73780432]
["bitfinex-derivatives","SOLF0:USTF0",1770755063420,10.8758,82.798,82.761,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770755066929,6.58926832,82.801,82.761,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770755070223,6.59367767,82.8,82.729,14.98142483]
["bitfinex-derivatives","SOLF0:USTF0",1770755070423,6.59367767,82.789,82.74,3.73780432]
["bitfinex-derivatives","SOLF0:USTF0",1770755070623,6.59367767,82.789,82.75,3.73780432]
["bitfinex-derivatives","SOLF0:USTF0",1770755071129,6.59367767,82.789,82.75,3.73791705]
["bitfinex-derivatives","SOLF0:USTF0",1770755071728,6.59367767,82.789,82.755,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770755071928,6.59367767,82.789,82.74,3.73791705]
["bitfinex-derivatives","SOLF0:USTF0",1770755072830,6.51455805,82.788,82.748,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770755074228,3.73791705,82.78,82.741,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770755074427,6.51455805,82.779,82.741,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770755076133,3.73791705,82.77,82.731,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1770755076431,6.50297549,82.769,82.731,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1770755077633,6.50297549,82.769,82.737,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1770755078134,6.50297549,82.769,82.72,3.73791705]
["bitfinex-derivatives","SOLF0:USTF0",1770755079736,6.50297549,82.769,82.736,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1770755085434,6.50297549,82.769,82.72,3.73791705]
["bitfinex-derivatives","SOLF0:USTF0",1770755085435,6.50297549,82.769,82.729,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1770755088448,6.50297549,82.769,82.699,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1770755088449,10.25913457,82.78,82.73,3.73791705]
["bitfinex-derivatives","SOLF0:USTF0",1770755088731,6.51051822,82.797,82.75,3.73791705]
["bitfinex-derivatives","SOLF0:USTF0",1770755088933,6.51051822,82.789,82.746,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770755089137,6.51051822,82.779,82.73,3.73791705]
["bitfinex-derivatives","SOLF0:USTF0",1770755089333,3.73791705,82.77,82.72,3.73791705]
["bitfinex-derivatives","SOLF0:USTF0",1770755089542,6.51051822,82.769,82.72,3.73791705]
["bitfinex-derivatives","SOLF0:USTF0",1770755089734,6.51051822,82.767,82.728,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770755093340,6.51051822,82.767,82.734,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1770755094134,6.44203681,82.779,82.72,3.73791705]
["bitfinex-derivatives","SOLF0:USTF0",1770755094339,6.44203681,82.779,82.742,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1770755094942,3.73791705,82.78,82.734,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1770755094943,6.45399787,82.776,82.734,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1770755095444,6.45399787,82.769,82.734,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1770755095647,105.04,82.792,82.724,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1770755095648,6.45399787,82.759,82.724,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1770755097240,6.45399787,82.759,82.714,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1770755097439,6.44564568,82.749,82.714,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1770755097635,6.44564568,82.749,82.69,3.73791705]
["bitfinex-derivatives","SOLF0:USTF0",1770755097837,6.44564568,82.739,82.69,3.73791705]
["bitfinex-derivatives","SOLF0:USTF0",1770755098941,6.44564568,82.739,82.699,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770755099141,6.44564568,82.739,82.67,2.10407937]
["bitfinex-derivatives","SOLF0:USTF0",1770755099342,6.41695697,82.728,82.68,3.73791705]
["bitfinex-derivatives","SOLF0:USTF0",1770755099547,6.41695697,82.728,82.678,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770755100246,6.41695697,82.726,82.678,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770755100848,17.22626984,82.725,82.682,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1770755101445,17.22626984,82.725,82.65,2.10440383]
["bitfinex-derivatives","SOLF0:USTF0",1770755101446,6.34086984,82.75,82.71,3.74424471]
["bitfinex-derivatives","SOLF0:USTF0",1770755102046,6.34086984,82.763,82.71,3.74424471]
["bitfinex-derivatives","SOLF0:USTF0",1770755102348,6.34086984,82.776,82.73,3.74424471]
["bitfinex-derivatives","SOLF0:USTF0",1770755102844,6.34086984,82.776,82.732,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1770755105449,6.34086984,82.776,82.738,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770755105652,10.8776,82.785,82.74,3.74424471]
["bitfinex-derivatives","SOLF0:USTF0",1770755105855,6.42588456,82.803,82.75,3.74424471]
["bitfinex-derivatives","SOLF0:USTF0",1770755106357,10.876,82.797,82.751,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770755106549,6.42588456,82.796,82.751,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770755107257,6.42020411,82.794,82.75,3.74424471]
["bitfinex-derivatives","SOLF0:USTF0",1770755107558,6.42020411,82.794,82.743,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770755108853,6.39112272,82.792,82.743,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770755111965,10.8752,82.803,82.76,3.74424471]
["bitfinex-derivatives","SOLF0:USTF0",1770755112167,17.24306177,82.803,82.76,3.74424471]
["bitfinex-derivatives","SOLF0:USTF0",1770755112464,6.36786177,82.802,82.76,3.74424471]
["bitfinex-derivatives","SOLF0:USTF0",1770755113661,96.48,82.821,82.74,3.74424471]
["bitfinex-derivatives","SOLF0:USTF0",1770755113662,6.36469076,82.789,82.74,3.74424471]
["bitfinex-derivatives","SOLF0:USTF0",1770755114166,6.36469076,82.789,82.75,3.74424471]
["bitfinex-derivatives","SOLF0:USTF0",1770755114554,6.36469076,82.789,82.76,3.74424471]
["bitfinex-derivatives","SOLF0:USTF0",1770755114753,6.34907941,82.809,82.75,3.74424471]
["bitfinex-derivatives","SOLF0:USTF0",1770755114958,6.34907941,82.806,82.759,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770755115160,6.34907941,82.806,82.76,3.74424471]
["bitfinex-derivatives","SOLF0:USTF0",1770755115764,6.34907941,82.804,82.76,3.74424471]
["bitfinex-derivatives","SOLF0:USTF0",1770755116765,6.33629822,82.802,82.76,3.74424471]
["bitfinex-derivatives","SOLF0:USTF0",1770755117958,6.33629822,82.8,82.76,3.74424471]
["bitfinex-derivatives","SOLF0:USTF0",1770755118360,6.33629822,82.799,82.746,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770755119564,36.28,82.82,82.746,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770755119565,6.33647793,82.789,82.746,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770755121966,6.23357272,82.786,82.746,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770755122162,6.23357272,82.786,82.752,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1770755122768,10.875,82.804,82.761,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770755123363,6.23210707,82.806,82.767,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770755131373,6.32039543,82.799,82.76,3.73675874]
["bitfinex-derivatives","SOLF0:USTF0",1770755131573,6.32039543,82.799,82.757,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1770755131775,6.32039543,82.799,82.75,3.73675874]
["bitfinex-derivatives","SOLF0:USTF0",1770755131776,6.32039543,82.779,82.73,3.73675874]
["bitfinex-derivatives","SOLF0:USTF0",1770755131972,6.32039543,82.779,82.735,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1770755132797,17.19637282,82.778,82.735,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1770755132979,6.31797282,82.777,82.735,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1770755136484,6.21177088,82.774,82.735,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1770755140585,6.21177088,82.774,82.742,10.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770755145195,6.25554134,82.769,82.734,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1770755145798,21.75,82.804,82.726,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1770755145799,6.25554134,82.759,82.726,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1770755146001,6.25554134,82.739,82.69,3.73675874]
["bitfinex-derivatives","SOLF0:USTF0",1770755146995,6.25554134,82.739,82.705,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1770755148399,6.25554134,82.739,82.698,10.8888]
["bitfinex-derivatives","SOLF0:USTF0",1770755151207,6.21484584,82.737,82.698,10.8888]
["bitfinex-derivatives","SOLF0:USTF0",1770755154210,3.73675874,82.74,82.704,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1770755159612,3.73675874,82.74,82.697,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1770755161206,3.73675874,82.74,82.67,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770755161207,6.28971129,82.759,82.7,3.73675874]
["bitfinex-derivatives","SOLF0:USTF0",1770755161408,6.28971129,82.739,82.69,3.73675874]
["bitfinex-derivatives","SOLF0:USTF0",1770755162314,3.73675874,82.72,82.694,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1770755162510,6.28971129,82.729,82.694,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1770755162712,6.28971129,82.729,82.67,3.73675874]
["bitfinex-derivatives","SOLF0:USTF0",1770755162914,6.28971129,82.729,82.68,3.73675874]
["bitfinex-derivatives","SOLF0:USTF0",1770755163815,6.31541829,82.727,82.687,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770755164206,6.31541829,82.723,82.662,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1770755164410,3.73675874,82.72,82.67,3.73675874]
["bitfinex-derivatives","SOLF0:USTF0",1770755164810,6.31541829,82.723,82.68,3.73675874]
["bitfinex-derivatives","SOLF0:USTF0",1770755165707,6.31541829,82.723,82.688,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770755166713,6.31541829,82.723,82.694,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1770755167824,6.28987862,82.739,82.701,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1770755169023,6.28966585,82.751,82.71,3.73675874]
["bitfinex-derivatives","SOLF0:USTF0",1770755170717,6.28966585,82.751,82.722,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1770755172226,6.32940914,82.764,82.722,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1770755173518,6.32540439,82.778,82.73,3.73675874]
["bitfinex-derivatives","SOLF0:USTF0",1770755174721,3.73675874,82.79,82.749,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770755174722,10.06423867,82.79,82.749,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770755175123,6.32747993,82.789,82.749,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770755175726,6.32747993,82.789,82.756,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770755177029,10.8759,82.797,82.756,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770755177326,6.3173304,82.789,82.749,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770755177730,6.3173304,82.789,82.742,10.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770755178327,6.3173304,82.789,82.749,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770755179428,6.3173304,82.789,82.751,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770755181533,6.3173304,82.789,82.744,10.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770755182332,6.3173304,82.789,82.72,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1770755182634,6.29814939,82.779,82.736,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1770755183534,6.29814939,82.778,82.729,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1770755183735,6.29814939,82.778,82.72,3.73675874]
["bitfinex-derivatives","SOLF0:USTF0",1770755183935,6.29814939,82.778,82.73,3.73675874]
["bitfinex-derivatives","SOLF0:USTF0",1770755184741,6.32308224,82.777,82.735,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1770755185042,6.32308224,82.769,82.72,3.73675874]
["bitfinex-derivatives","SOLF0:USTF0",1770755185836,6.32308224,82.767,82.723,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1770755186136,6.32308224,82.764,82.723,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1770755186341,6.32308224,82.764,82.72,3.73675874]
["bitfinex-derivatives","SOLF0:USTF0",1770755187728,6.32308224,82.764,82.721,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1770755190642,6.32308224,82.764,82.73,3.73675874]
["bitfinex-derivatives","SOLF0:USTF0",1770755190841,6.32308224,82.764,82.73,3.73957945]
["bitfinex-derivatives","SOLF0:USTF0",1770755191140,6.32024317,82.774,82.73,3.73957945]
["bitfinex-derivatives","SOLF0:USTF0",1770755191339,6.32024317,82.769,82.731,10.8845]
["bitfinex-derivatives","SOLF0:USTF0",1770755191943,6.32024317,82.767,82.731,10.8845]
["bitfinex-derivatives","SOLF0:USTF0",1770755192143,6.32024317,82.767,82.724,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1770755192643,6.31692513,82.765,82.724,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1770755192843,6.31692513,82.749,82.679,14.98142483]
["bitfinex-derivatives","SOLF0:USTF0",1770755193037,6.31692513,82.749,82.69,3.73957945]
["bitfinex-derivatives","SOLF0:USTF0",1770755193235,6.31692513,82.719,82.67,3.73957945]
["bitfinex-derivatives","SOLF0:USTF0",1770755193437,6.31692513,82.709,82.66,3.73957945]
["bitfinex-derivatives","SOLF0:USTF0",1770755194843,6.31692513,82.709,82.672,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1770755195140,6.31692513,82.709,82.67,3.73957945]
["bitfinex-derivatives","SOLF0:USTF0",1770755195440,6.26847021,82.724,82.678,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770755196344,3.73957945,82.72,82.678,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770755197045,3.73957945,82.72,82.633,21.7949]
["bitfinex-derivatives","SOLF0:USTF0",1770755197046,10.8844,82.733,82.69,3.73957945]
["bitfinex-derivatives","SOLF0:USTF0",1770755197245,10.8844,82.733,82.684,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1770755197448,10.8844,82.733,82.69,3.73957945]
["bitfinex-derivatives","SOLF0:USTF0",1770755198846,14.62437945,82.73,82.684,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1770755199441,6.32857545,82.732,82.69,14.62947945]
["bitfinex-derivatives","SOLF0:USTF0",1770755201546,6.32857545,82.732,82.69,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770755205052,6.28003599,82.729,82.69,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770755205456,6.28003599,82.719,82.69,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770755205656,6.28003599,82.719,82.682,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1770755206352,6.28003599,82.719,82.674,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770755207755,6.28003599,82.719,82.68,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1770755211854,6.2843975,82.717,82.68,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1770755213461,6.28676499,82.709,82.673,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770755215261,6.28676499,82.709,82.623,14.98142483]
["bitfinex-derivatives","SOLF0:USTF0",1770755215262,21.7841,82.675,82.573,13.98311462]
["bitfinex-derivatives","SOLF0:USTF0",1770755215457,507.9229,82.736,82.517,169.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770755215458,3.73957945,82.69,82.631,13.98311462]
["bitfinex-derivatives","SOLF0:USTF0",1770755215653,3.73957945,82.72,82.661,13.98311462]
["bitfinex-derivatives","SOLF0:USTF0",1770755215858,23.934622,82.754,82.681,13.98311462]
["bitfinex-derivatives","SOLF0:USTF0",1770755216154,3.73957945,82.71,82.583,169.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770755216355,11.844622,82.754,82.621,169.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770755216560,3.73957945,82.75,82.621,169.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770755216762,3.73957945,82.74,82.68,3.73957945]
["bitfinex-derivatives","SOLF0:USTF0",1770755216961,3.73957945,82.74,82.673,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770755216962,10.8855,82.725,82.673,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770755217366,3.73957945,82.73,82.664,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1770755218166,10.8864,82.717,82.669,6.98008239]
["bitfinex-derivatives","SOLF0:USTF0",1770755218871,10.8864,82.717,82.671,7.10116845]
["bitfinex-derivatives","SOLF0:USTF0",1770755219566,10.8854,82.726,82.671,7.10116845]
["bitfinex-derivatives","SOLF0:USTF0",1770755220276,10.8854,82.726,82.673,7.10116845]
["bitfinex-derivatives","SOLF0:USTF0",1770755220970,10.8854,82.726,82.675,7.15570229]
["bitfinex-derivatives","SOLF0:USTF0",1770755221870,10.8842,82.734,82.677,7.15570229]
["bitfinex-derivatives","SOLF0:USTF0",1770755222175,10.8842,82.734,82.681,7.15570229]
["bitfinex-derivatives","SOLF0:USTF0",1770755222867,10.8842,82.734,82.689,7.15448275]
["bitfinex-derivatives","SOLF0:USTF0",1770755223971,3.73957945,82.7,82.619,7.15448275]
["bitfinex-derivatives","SOLF0:USTF0",1770755224174,3.73957945,82.65,82.591,7.15448275]
["bitfinex-derivatives","SOLF0:USTF0",1770755224471,3.73957945,82.65,82.603,7.15448275]
["bitfinex-derivatives","SOLF0:USTF0",1770755224874,3.73957945,82.66,82.603,7.15448275]
["bitfinex-derivatives","SOLF0:USTF0",1770755225576,3.73957945,82.67,82.61,3.73957945]
["bitfinex-derivatives","SOLF0:USTF0",1770755225773,14.63227945,82.67,82.617,7.15796911]
["bitfinex-derivatives","SOLF0:USTF0",1770755227977,3.73957945,82.66,82.617,7.15796911]
["bitfinex-derivatives","SOLF0:USTF0",1770755228174,36.28,82.695,82.631,7.06227549]
["bitfinex-derivatives","SOLF0:USTF0",1770755228477,3.73957945,82.69,82.631,7.06227549]
["bitfinex-derivatives","SOLF0:USTF0",1770755228774,3.74747645,82.69,82.631,7.06227549]
["bitfinex-derivatives","SOLF0:USTF0",1770755229082,3.74747645,82.7,82.641,7.07878548]
["bitfinex-derivatives","SOLF0:USTF0",1770755229676,3.74747645,82.69,82.641,7.07878548]
["bitfinex-derivatives","SOLF0:USTF0",1770755229877,3.74747645,82.69,82.645,7.07878548]
["bitfinex-derivatives","SOLF0:USTF0",1770755230478,3.74747645,82.68,82.645,7.07878548]
["bitfinex-derivatives","SOLF0:USTF0",1770755230676,3.74747645,82.67,82.631,7.0077456]
["bitfinex-derivatives","SOLF0:USTF0",1770755230882,10.04339938,82.69,82.631,7.0077456]
["bitfinex-derivatives","SOLF0:USTF0",1770755231075,10.8914,82.68,82.631,7.0077456]
["bitfinex-derivatives","SOLF0:USTF0",1770755233373,10.04339938,82.69,82.638,6.98889592]
["bitfinex-derivatives","SOLF0:USTF0",1770755233571,10.8895,82.694,82.638,6.98889592]
["bitfinex-derivatives","SOLF0:USTF0",1770755233884,36.28,82.709,82.638,6.98889592]
["bitfinex-derivatives","SOLF0:USTF0",1770755234378,10.04339938,82.71,82.638,6.98889592]
["bitfinex-derivatives","SOLF0:USTF0",1770755235080,10.8886,82.701,82.647,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1770755235575,10.8886,82.701,82.61,10.04339938]
["bitfinex-derivatives","SOLF0:USTF0",1770755235576,10.8886,82.701,82.65,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770755239078,20.93079938,82.71,82.657,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1770755239283,10.8874,82.71,82.658,7.00924395]
["bitfinex-derivatives","SOLF0:USTF0",1770755239684,10.8874,82.71,82.659,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1770755240181,10.8874,82.71,82.66,7.00924395]
["bitfinex-derivatives","SOLF0:USTF0",1770755240681,141.28,82.722,82.643,6.98756419]
["bitfinex-derivatives","SOLF0:USTF0",1770755240888,10.04339938,82.71,82.643,6.98756419]
["bitfinex-derivatives","SOLF0:USTF0",1770755241080,141.28,82.722,82.643,6.98756419]
["bitfinex-derivatives","SOLF0:USTF0",1770755241787,10.8879,82.707,82.658,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1770755241987,10.8879,82.707,82.659,6.98756419]
["bitfinex-derivatives","SOLF0:USTF0",1770755243693,10.8879,82.707,82.661,7.00295208]
["bitfinex-derivatives","SOLF0:USTF0",1770755244886,10.8879,82.707,82.662,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770755245082,10.8879,82.707,82.662,17.87338428]
["bitfinex-derivatives","SOLF0:USTF0",1770755247095,10.8879,82.707,82.663,6.97950639]
["bitfinex-derivatives","SOLF0:USTF0",1770755247306,105.0,82.722,82.67,6.97950639]
["bitfinex-derivatives","SOLF0:USTF0",1770755247491,10.04339938,82.75,82.67,6.97950639]
["bitfinex-derivatives","SOLF0:USTF0",1770755247697,10.04339938,82.73,82.67,6.97950639]
["bitfinex-derivatives","SOLF0:USTF0",1770755248495,10.8865,82.717,82.671,6.97950639]
["bitfinex-derivatives","SOLF0:USTF0",1770755248894,10.04339938,82.73,82.671,6.97950639]
["bitfinex-derivatives","SOLF0:USTF0",1770755249695,10.8855,82.724,82.68,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1770755250500,10.8847,82.731,82.685,6.97903844]
["bitfinex-derivatives","SOLF0:USTF0",1770755251004,10.8856,82.724,82.685,6.97903844]
["bitfinex-derivatives","SOLF0:USTF0",1770755251399,36.28,82.75,82.685,6.97903844]
["bitfinex-derivatives","SOLF0:USTF0",1770755251699,10.8855,82.725,82.685,6.97903844]
["bitfinex-derivatives","SOLF0:USTF0",1770755252806,10.04339938,82.77,82.686,7.0245369]
["bitfinex-derivatives","SOLF0:USTF0",1770755252997,3.74237742,82.75,82.691,7.0245369]
["bitfinex-derivatives","SOLF0:USTF0",1770755253194,3.74237742,82.75,82.669,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1770755253195,3.74237742,82.75,82.701,7.0245369]
["bitfinex-derivatives","SOLF0:USTF0",1770755253796,10.8829,82.745,82.701,7.0245369]
["bitfinex-derivatives","SOLF0:USTF0",1770755260501,3.74237742,82.75,82.711,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1770755260707,3.74237742,82.76,82.712,6.99513094]
["bitfinex-derivatives","SOLF0:USTF0",1770755261703,3.74237742,82.76,82.716,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770755262706,10.8809,82.759,82.716,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770755264212,10.8809,82.759,82.716,17.88537006]
["bitfinex-derivatives","SOLF0:USTF0",1770755264404,10.8809,82.759,82.717,6.99887006]
["bitfinex-derivatives","SOLF0:USTF0",1770755265608,10.8809,82.759,82.719,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1770755268208,10.8809,82.759,82.719,17.88598633]
["bitfinex-derivatives","SOLF0:USTF0",1770755268410,10.8809,82.759,82.723,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1770755270210,3.74237742,82.76,82.723,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1770755270412,3.74237742,82.76,82.726,6.98821532]
["bitfinex-derivatives","SOLF0:USTF0",1770755271008,10.8781,82.781,82.736,7.01789442]
["bitfinex-derivatives","SOLF0:USTF0",1770755271209,3.74237742,82.78,82.736,7.01789442]
["bitfinex-derivatives","SOLF0:USTF0",1770755271410,3.74237742,82.77,82.724,7.01789442]
["bitfinex-derivatives","SOLF0:USTF0",1770755272715,3.74237742,82.77,82.732,6.99545847]
["bitfinex-derivatives","SOLF0:USTF0",1770755273615,3.74237742,82.75,82.706,6.99545847]
["bitfinex-derivatives","SOLF0:USTF0",1770755274520,3.74237742,82.76,82.713,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1770755274717,3.74237742,82.76,82.706,6.99545847]
["bitfinex-derivatives","SOLF0:USTF0",1770755275120,3.74237742,82.75,82.706,6.99545847]
["bitfinex-derivatives","SOLF0:USTF0",1770755275521,3.74237742,82.76,82.706,6.99545847]
["bitfinex-derivatives","SOLF0:USTF0",1770755275716,3.74237742,82.76,82.722,6.94785052]
["bitfinex-derivatives","SOLF0:USTF0",1770755278821,10.8802,82.765,82.722,6.94785052]
["bitfinex-derivatives","SOLF0:USTF0",1770755279422,10.8802,82.765,82.725,6.99933455]
["bitfinex-derivatives","SOLF0:USTF0",1770755281924,10.881,82.759,82.718,6.99266895]
["bitfinex-derivatives","SOLF0:USTF0",1770755282422,10.8788,82.775,82.721,6.99266895]
["bitfinex-derivatives","SOLF0:USTF0",1770755283725,10.8796,82.769,82.731,6.99272054]
["bitfinex-derivatives","SOLF0:USTF0",1770755283921,105.6,82.777,82.731,6.99272054]
["bitfinex-derivatives","SOLF0:USTF0",1770755284122,3.74237742,82.78,82.731,6.99272054]
["bitfinex-derivatives","SOLF0:USTF0",1770755284425,3.74237742,82.78,82.705,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1770755284426,10.8769,82.79,82.747,6.99272054]
["bitfinex-derivatives","SOLF0:USTF0",1770755285128,10.8769,82.79,82.753,7.00204509]
["bitfinex-derivatives","SOLF0:USTF0",1770755285620,14.61797742,82.8,82.753,7.00204509]
["bitfinex-derivatives","SOLF0:USTF0",1770755291721,14.61797742,82.8,82.755,6.95606756]
["bitfinex-derivatives","SOLF0:USTF0",1770755291917,3.74237742,82.8,82.755,6.95606756]
["bitfinex-derivatives","SOLF0:USTF0",1770755292123,110.4,82.809,82.761,6.95606756]
["bitfinex-derivatives","SOLF0:USTF0",1770755293124,10.8745,82.808,82.762,6.96507117]
["bitfinex-derivatives","SOLF0:USTF0",1770755293326,3.74237742,82.8,82.762,6.96507117]
["bitfinex-derivatives","SOLF0:USTF0",1770755295630,110.64,82.811,82.762,6.96507117]
["bitfinex-derivatives","SOLF0:USTF0",1770755296020,14.61657742,82.81,82.765,6.95757425]
["bitfinex-derivatives","SOLF0:USTF0",1770755297226,14.61657742,82.81,82.768,6.94209833]
["bitfinex-derivatives","SOLF0:USTF0",1770755297427,122.0726,82.823,82.771,6.94209833]
["bitfinex-derivatives","SOLF0:USTF0",1770755298426,3.74237742,82.82,82.771,6.94209833]
["bitfinex-derivatives","SOLF0:USTF0",1770755298928,3.74237742,82.82,82.776,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770755299229,3.73572206,82.82,82.776,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770755299429,3.73572206,82.82,82.776,17.8174146]
["bitfinex-derivatives","SOLF0:USTF0",1770755299632,3.73572206,82.82,82.777,6.9388146]
["bitfinex-derivatives","SOLF0:USTF0",1770755300535,10.8726,82.823,82.782,6.9388146]
["bitfinex-derivatives","SOLF0:USTF0",1770755302333,3.73572206,82.84,82.791,6.91197632]
["bitfinex-derivatives","SOLF0:USTF0",1770755302733,3.73572206,82.83,82.791,6.91197632]
["bitfinex-derivatives","SOLF0:USTF0",1770755303838,3.73572206,82.84,82.791,6.91197632]
["bitfinex-derivatives","SOLF0:USTF0",1770755304433,3.73572206,82.83,82.791,6.91197632]
["bitfinex-derivatives","SOLF0:USTF0",1770755305233,3.73572206,82.82,82.777,17.77829945]
["bitfinex-derivatives","SOLF0:USTF0",1770755305638,3.73572206,82.82,82.778,6.89979945]
["bitfinex-derivatives","SOLF0:USTF0",1770755307640,3.73572206,82.82,82.782,6.91841294]
["bitfinex-derivatives","SOLF0:USTF0",1770755312844,10.8726,82.823,82.782,6.91841294]
["bitfinex-derivatives","SOLF0:USTF0",1770755313047,3.73504258,82.83,82.786,6.91322665]
["bitfinex-derivatives","SOLF0:USTF0",1770755313541,10.8712,82.834,82.786,6.91322665]
["bitfinex-derivatives","SOLF0:USTF0",1770755313738,3.73504258,82.84,82.803,6.91322665]
["bitfinex-derivatives","SOLF0:USTF0",1770755313948,10.8698,82.844,82.803,6.91322665]
["bitfinex-derivatives","SOLF0:USTF0",1770755314343,3.73504258,82.84,82.803,6.91322665]
["bitfinex-derivatives","SOLF0:USTF0",1770755314542,10.8698,82.844,82.803,6.91322665]
["bitfinex-derivatives","SOLF0:USTF0",1770755314744,10.8698,82.844,82.806,7.09836204]
["bitfinex-derivatives","SOLF0:USTF0",1770755315241,3.73504258,82.84,82.806,7.09836204]
["bitfinex-derivatives","SOLF0:USTF0",1770755320045,3.73504258,82.82,82.785,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1770755320239,3.73504258,82.82,82.771,7.07789805]
["bitfinex-derivatives","SOLF0:USTF0",1770755321753,10.8731,82.819,82.774,7.08037457]
["bitfinex-derivatives","SOLF0:USTF0",1770755322753,3.73504258,82.82,82.776,7.11167835]
["bitfinex-derivatives","SOLF0:USTF0",1770755323151,3.73504258,82.83,82.776,7.11167835]
["bitfinex-derivatives","SOLF0:USTF0",1770755323546,3.73504258,82.82,82.776,7.11167835]
["bitfinex-derivatives","SOLF0:USTF0",1770755324054,3.73504258,82.81,82.776,7.11167835]
["bitfinex-derivatives","SOLF0:USTF0",1770755324841,3.73504258,82.8,82.763,7.06859175]
["bitfinex-derivatives","SOLF0:USTF0",1770755325249,3.73504258,82.8,82.755,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770755325754,3.73504258,82.79,82.744,10.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770755325952,3.73504258,82.79,82.745,7.06859175]
["bitfinex-derivatives","SOLF0:USTF0",1770755326856,3.73504258,82.78,82.745,7.06859175]
["bitfinex-derivatives","SOLF0:USTF0",1770755327253,3.73504258,82.76,82.721,7.09280488]
["bitfinex-derivatives","SOLF0:USTF0",1770755327556,3.73504258,82.77,82.721,7.09280488]
["bitfinex-derivatives","SOLF0:USTF0",1770755328850,3.73504258,82.77,82.725,7.0973144]
["bitfinex-derivatives","SOLF0:USTF0",1770755330359,3.73504258,82.78,82.733,7.0973144]
["bitfinex-derivatives","SOLF0:USTF0",1770755331854,3.73504258,82.78,82.736,7.08832972]
["bitfinex-derivatives","SOLF0:USTF0",1770755332860,3.73504258,82.78,82.73,3.73504258]
["bitfinex-derivatives","SOLF0:USTF0",1770755332861,3.73504258,82.78,82.738,7.04967604]
["bitfinex-derivatives","SOLF0:USTF0",1770755334264,3.73504258,82.77,82.738,7.04967604]
["bitfinex-derivatives","SOLF0:USTF0",1770755337557,14.61464258,82.77,82.722,7.06620108]
["bitfinex-derivatives","SOLF0:USTF0",1770755337761,3.73504258,82.75,82.722,7.06620108]
["bitfinex-derivatives","SOLF0:USTF0",1770755338857,10.8824,82.748,82.722,7.06620108]
["bitfinex-derivatives","SOLF0:USTF0",1770755339059,10.8824,82.748,82.702,7.06409708]
["bitfinex-derivatives","SOLF0:USTF0",1770755339566,3.73504258,82.74,82.702,7.06409708]
["bitfinex-derivatives","SOLF0:USTF0",1770755341265,3.73504258,82.74,82.704,7.0793242]
["bitfinex-derivatives","SOLF0:USTF0",1770755341454,10.8824,82.748,82.704,7.0793242]
["bitfinex-derivatives","SOLF0:USTF0",1770755342862,10.8824,82.748,82.706,7.07380237]
["bitfinex-derivatives","SOLF0:USTF0",1770755343872,3.74200885,82.75,82.706,7.07380237]
["bitfinex-derivatives","SOLF0:USTF0",1770755344765,3.74200885,82.75,82.709,7.06731299]
["bitfinex-derivatives","SOLF0:USTF0",1770755345363,3.74200885,82.73,82.695,7.06731299]
["bitfinex-derivatives","SOLF0:USTF0",1770755354173,3.74200885,82.74,82.696,7.08472024]
["bitfinex-derivatives","SOLF0:USTF0",1770755355567,3.74200885,82.76,82.711,7.08596377]
["bitfinex-derivatives","SOLF0:USTF0",1770755355769,477.79147961,82.821,82.651,327.96664274]
["bitfinex-derivatives","SOLF0:USTF0",1770755355770,3.74200885,82.78,82.731,7.08596377]
["bitfinex-derivatives","SOLF0:USTF0",1770755355964,477.79147961,82.821,82.731,7.08596377]
["bitfinex-derivatives","SOLF0:USTF0",1770755355965,3.74200885,82.76,82.731,7.08596377]
["bitfinex-derivatives","SOLF0:USTF0",1770755356676,10.881,82.759,82.731,7.08596377]
["bitfinex-derivatives","SOLF0:USTF0",1770755357173,10.881,82.759,82.685,21.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770755357174,3.74200885,82.75,82.711,7.0717401]
["bitfinex-derivatives","SOLF0:USTF0",1770755357679,3.74200885,82.74,82.699,7.0717401]
["bitfinex-derivatives","SOLF0:USTF0",1770755360479,14.62410885,82.75,82.699,7.0717401]
["bitfinex-derivatives","SOLF0:USTF0",1770755360873,14.62410885,82.75,82.701,7.08003552]
["bitfinex-derivatives","SOLF0:USTF0",1770755361073,3.74200885,82.74,82.701,7.08003552]
["bitfinex-derivatives","SOLF0:USTF0",1770755361673,14.62410885,82.75,82.701,7.08003552]
["bitfinex-derivatives","SOLF0:USTF0",1770755362370,10.883,82.743,82.701,7.08003552]
["bitfinex-derivatives","SOLF0:USTF0",1770755362764,3.74200885,82.74,82.701,7.08003552]
["bitfinex-derivatives","SOLF0:USTF0",1770755366079,10.883,82.743,82.701,7.08003552]
["bitfinex-derivatives","SOLF0:USTF0",1770755366285,10.8815,82.755,82.711,7.02639911]
["bitfinex-derivatives","SOLF0:USTF0",1770755367778,10.8815,82.755,82.712,7.01949672]
["bitfinex-derivatives","SOLF0:USTF0",1770755367981,10.883,82.744,82.712,7.01949672]
["bitfinex-derivatives","SOLF0:USTF0",1770755368181,3.74200885,82.74,82.712,7.01949672]
["bitfinex-derivatives","SOLF0:USTF0",1770755368584,3.74200885,82.76,82.712,7.01949672]
["bitfinex-derivatives","SOLF0:USTF0",1770755368992,3.74200885,82.76,82.718,17.88570081]
["bitfinex-derivatives","SOLF0:USTF0",1770755369794,10.881,82.759,82.718,17.88570081]
["bitfinex-derivatives","SOLF0:USTF0",1770755371491,3.74200885,82.76,82.722,7.06337285]
["bitfinex-derivatives","SOLF0:USTF0",1770755372997,3.74137027,82.76,82.722,7.06337285]
["bitfinex-derivatives","SOLF0:USTF0",1770755377390,3.74137027,82.75,82.708,17.90932383]
["bitfinex-derivatives","SOLF0:USTF0",1770755377594,3.74137027,82.75,82.709,7.02182383]
["bitfinex-derivatives","SOLF0:USTF0",1770755378805,10.8823,82.749,82.709,7.02182383]
["bitfinex-derivatives","SOLF0:USTF0",1770755379193,3.74137027,82.76,82.713,7.02618492]
["bitfinex-derivatives","SOLF0:USTF0",1770755379606,3.74137027,82.74,82.699,17.91488492]
["bitfinex-derivatives","SOLF0:USTF0",1770755379796,3.74137027,82.74,82.67,22.45884159]
["bitfinex-derivatives","SOLF0:USTF0",1770755379797,3.74137027,82.73,82.688,7.02618492]
["bitfinex-derivatives","SOLF0:USTF0",1770755380804,10.8847,82.73,82.69,7.02284284]
["bitfinex-derivatives","SOLF0:USTF0",1770755382307,14.62607027,82.73,82.69,7.02284284]
["bitfinex-derivatives","SOLF0:USTF0",1770755383797,11.0726522,82.765,82.701,7.04303868]
["bitfinex-derivatives","SOLF0:USTF0",1770755384005,3.74137027,82.76,82.711,7.04303868]
["bitfinex-derivatives","SOLF0:USTF0",1770755384712,3.74137027,82.74,82.701,7.04225362]
["bitfinex-derivatives","SOLF0:USTF0",1770755385108,10.882,82.751,82.71,7.04225362]
["bitfinex-derivatives","SOLF0:USTF0",1770755385305,3.74137027,82.75,82.71,7.04225362]
["bitfinex-derivatives","SOLF0:USTF0",1770755385506,3.74137027,82.74,82.691,7.04225362]
["bitfinex-derivatives","SOLF0:USTF0",1770755386604,3.74137027,82.73,82.691,7.04225362]
["bitfinex-derivatives","SOLF0:USTF0",1770755386811,10.8849,82.729,82.691,7.04225362]
["bitfinex-derivatives","SOLF0:USTF0",1770755391813,10.8863,82.719,82.679,7.08148341]
["bitfinex-derivatives","SOLF0:USTF0",1770755392018,3.74137027,82.7,82.654,7.08148341]
["bitfinex-derivatives","SOLF0:USTF0",1770755392713,3.74137027,82.7,82.65,3.74137027]
["bitfinex-derivatives","SOLF0:USTF0",1770755392714,10.8888,82.699,82.659,7.0825039]
["bitfinex-derivatives","SOLF0:USTF0",1770755393320,3.74137027,82.71,82.661,7.0825039]
["bitfinex-derivatives","SOLF0:USTF0",1770755394823,3.74137027,82.71,82.669,7.08525684]
["bitfinex-derivatives","SOLF0:USTF0",1770755396313,3.74137027,82.7,82.669,7.08525684]
["bitfinex-derivatives","SOLF0:USTF0",1770755397709,10.8885,82.702,82.669,7.08525684]
["bitfinex-derivatives","SOLF0:USTF0",1770755397915,3.74137027,82.7,82.669,7.08525684]
["bitfinex-derivatives","SOLF0:USTF0",1770755398111,10.8888,82.699,82.669,7.08525684]
["bitfinex-derivatives","SOLF0:USTF0",1770755398519,36.28,82.728,82.651,7.06998071]
["bitfinex-derivatives","SOLF0:USTF0",1770755398520,3.74137027,82.69,82.651,7.06998071]
["bitfinex-derivatives","SOLF0:USTF0",1770755399824,3.74137027,82.69,82.653,7.13277557]
["bitfinex-derivatives","SOLF0:USTF0",1770755400629,3.74137027,82.66,82.611,7.13277557]
["bitfinex-derivatives","SOLF0:USTF0",1770755400813,36.28,82.705,82.631,7.13429375]
["bitfinex-derivatives","SOLF0:USTF0",1770755401017,3.74137027,82.68,82.631,7.13429375]
["bitfinex-derivatives","SOLF0:USTF0",1770755401716,3.74137027,82.68,82.598,2.10545422]
["bitfinex-derivatives","SOLF0:USTF0",1770755401717,3.74137027,82.69,82.641,7.13429375]
["bitfinex-derivatives","SOLF0:USTF0",1770755401922,3.74137027,82.68,82.641,7.13429375]
["bitfinex-derivatives","SOLF0:USTF0",1770755403117,3.74137027,82.67,82.628,7.07868373]
["bitfinex-derivatives","SOLF0:USTF0",1770755403825,10.8931,82.667,82.628,7.07868373]
["bitfinex-derivatives","SOLF0:USTF0",1770755404020,3.74137027,82.66,82.628,7.07868373]
["bitfinex-derivatives","SOLF0:USTF0",1770755404220,3.74137027,82.66,82.619,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1770755404816,3.74137027,82.65,82.615,7.07868373]
["bitfinex-derivatives","SOLF0:USTF0",1770755406321,3.74137027,82.66,82.615,7.07868373]
["bitfinex-derivatives","SOLF0:USTF0",1770755407328,10.8923,82.672,82.617,7.07655198]
["bitfinex-derivatives","SOLF0:USTF0",1770755407526,3.74137027,82.67,82.621,7.07655198]
["bitfinex-derivatives","SOLF0:USTF0",1770755408627,3.74137027,82.67,82.578,2.1059129]
["bitfinex-derivatives","SOLF0:USTF0",1770755408628,3.74137027,82.7,82.651,6.99290688]
["bitfinex-derivatives","SOLF0:USTF0",1770755409723,36.34,82.716,82.661,6.99290688]
["bitfinex-derivatives","SOLF0:USTF0",1770755409926,3.74137027,82.73,82.68,6.99290688]
["bitfinex-derivatives","SOLF0:USTF0",1770755410128,3.74137027,82.72,82.68,6.99290688]
["bitfinex-derivatives","SOLF0:USTF0",1770755411131,36.34,82.788,82.691,6.97074193]
["bitfinex-derivatives","SOLF0:USTF0",1770755411322,3.74137027,82.74,82.691,6.97074193]
["bitfinex-derivatives","SOLF0:USTF0",1770755412634,10.8838,82.738,82.701,6.97100347]
["bitfinex-derivatives","SOLF0:USTF0",1770755412933,10.02472247,82.76,82.701,6.97100347]
["bitfinex-derivatives","SOLF0:USTF0",1770755413636,10.02472247,82.76,82.67,10.02472247]
["bitfinex-derivatives","SOLF0:USTF0",1770755413637,10.02472247,82.76,82.706,6.97100347]
["bitfinex-derivatives","SOLF0:USTF0",1770755414738,10.8821,82.75,82.706,6.97100347]
["bitfinex-derivatives","SOLF0:USTF0",1770755415734,10.02472247,82.76,82.706,6.97100347]
["bitfinex-derivatives","SOLF0:USTF0",1770755416126,10.8806,82.762,82.706,6.97100347]
["bitfinex-derivatives","SOLF0:USTF0",1770755417632,10.8783,82.779,82.713,6.94661591]
["bitfinex-derivatives","SOLF0:USTF0",1770755418436,36.34,82.799,82.713,6.94661591]
["bitfinex-derivatives","SOLF0:USTF0",1770755418631,10.02472247,82.78,82.713,6.94661591]
["bitfinex-derivatives","SOLF0:USTF0",1770755419540,10.8793,82.772,82.715,6.94021559]
["bitfinex-derivatives","SOLF0:USTF0",1770755420638,10.8781,82.781,82.719,6.99126074]
["bitfinex-derivatives","SOLF0:USTF0",1770755421734,10.8781,82.781,82.726,6.99126074]
["bitfinex-derivatives","SOLF0:USTF0",1770755422643,107.397,82.789,82.743,6.95883641]
["bitfinex-derivatives","SOLF0:USTF0",1770755422839,10.877,82.789,82.743,6.95883641]
["bitfinex-derivatives","SOLF0:USTF0",1770755424943,10.8758,82.798,82.745,6.95561643]
["bitfinex-derivatives","SOLF0:USTF0",1770755425737,10.8747,82.807,82.748,6.95561643]
["bitfinex-derivatives","SOLF0:USTF0",1770755426044,113.14,82.82,82.748,6.95561643]
["bitfinex-derivatives","SOLF0:USTF0",1770755426945,113.48,82.838,82.768,6.94063557]
["bitfinex-derivatives","SOLF0:USTF0",1770755427146,36.34,82.837,82.768,6.94063557]
["bitfinex-derivatives","SOLF0:USTF0",1770755427440,10.8713,82.833,82.777,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770755427643,10.02472247,82.87,82.778,6.94063557]
["bitfinex-derivatives","SOLF0:USTF0",1770755427840,96.48,82.869,82.778,6.94063557]
["bitfinex-derivatives","SOLF0:USTF0",1770755428045,36.34,82.868,82.778,6.94063557]
["bitfinex-derivatives","SOLF0:USTF0",1770755428837,10.02472247,82.83,82.747,6.96665421]
["bitfinex-derivatives","SOLF0:USTF0",1770755429234,36.34,82.848,82.761,6.96665421]
["bitfinex-derivatives","SOLF0:USTF0",1770755429749,10.02472247,82.85,82.78,6.96665421]
["bitfinex-derivatives","SOLF0:USTF0",1770755430847,10.8701,82.841,82.788,7.06458409]
["bitfinex-derivatives","SOLF0:USTF0",1770755431237,10.8698,82.844,82.792,7.06458409]
["bitfinex-derivatives","SOLF0:USTF0",1770755431447,10.02472247,82.85,82.778,7.06458409]
["bitfinex-derivatives","SOLF0:USTF0",1770755431948,10.8708,82.836,82.785,7.06458409]
["bitfinex-derivatives","SOLF0:USTF0",1770755432739,10.8708,82.836,82.788,7.06608674]
["bitfinex-derivatives","SOLF0:USTF0",1770755433645,10.8708,82.836,82.791,7.06608674]
["bitfinex-derivatives","SOLF0:USTF0",1770755434153,10.8694,82.847,82.794,7.06608674]
["bitfinex-derivatives","SOLF0:USTF0",1770755435848,10.8694,82.847,82.797,7.0663877]
["bitfinex-derivatives","SOLF0:USTF0",1770755437144,10.8684,82.855,82.806,7.05269081]
["bitfinex-derivatives","SOLF0:USTF0",1770755437543,113.7,82.881,82.815,7.05269081]
["bitfinex-derivatives","SOLF0:USTF0",1770755437748,10.00362971,82.89,82.815,7.05269081]
["bitfinex-derivatives","SOLF0:USTF0",1770755438749,10.8658,82.874,82.819,7.06808035]
["bitfinex-derivatives","SOLF0:USTF0",1770755439443,10.00362971,82.87,82.78,10.00362971]
["bitfinex-derivatives","SOLF0:USTF0",1770755439644,10.00362971,82.87,82.781,7.06808035]
["bitfinex-derivatives","SOLF0:USTF0",1770755440046,10.8668,82.867,82.808,7.06808035]
["bitfinex-derivatives","SOLF0:USTF0",1770755440750,10.8658,82.874,82.808,7.06808035]
["bitfinex-derivatives","SOLF0:USTF0",1770755441755,10.8658,82.874,82.823,7.08812886]
["bitfinex-derivatives","SOLF0:USTF0",1770755441947,10.8649,82.881,82.823,7.08812886]
["bitfinex-derivatives","SOLF0:USTF0",1770755442359,10.8637,82.891,82.843,7.08812886]
["bitfinex-derivatives","SOLF0:USTF0",1770755442656,10.00362971,82.93,82.843,7.08812886]
["bitfinex-derivatives","SOLF0:USTF0",1770755442852,36.34,82.929,82.843,7.08812886]
["bitfinex-derivatives","SOLF0:USTF0",1770755443045,10.00362971,82.93,82.855,7.091895]
["bitfinex-derivatives","SOLF0:USTF0",1770755443645,10.00362971,82.93,82.857,7.091895]
["bitfinex-derivatives","SOLF0:USTF0",1770755445156,10.8609,82.912,82.867,7.11301796]
["bitfinex-derivatives","SOLF0:USTF0",1770755445659,10.8599,82.92,82.867,7.11301796]
["bitfinex-derivatives","SOLF0:USTF0",1770755447258,113.94,82.935,82.854,7.11353427]
["bitfinex-derivatives","SOLF0:USTF0",1770755447259,10.8614,82.908,82.854,7.11353427]
["bitfinex-derivatives","SOLF0:USTF0",1770755447957,10.8603,82.916,82.856,7.11353427]
["bitfinex-derivatives","SOLF0:USTF0",1770755448560,10.8614,82.908,82.858,7.11353427]
["bitfinex-derivatives","SOLF0:USTF0",1770755449862,10.8623,82.901,82.858,7.11353427]
["bitfinex-derivatives","SOLF0:USTF0",1770755450261,10.8636,82.891,82.845,7.12718041]
["bitfinex-derivatives","SOLF0:USTF0",1770755450450,10.00362971,82.91,82.845,7.12718041]
["bitfinex-derivatives","SOLF0:USTF0",1770755450451,36.34,82.909,82.845,7.12718041]
["bitfinex-derivatives","SOLF0:USTF0",1770755450656,10.00362971,82.91,82.788,21.7541]
["bitfinex-derivatives","SOLF0:USTF0",1770755450657,10.00362971,82.89,82.832,7.12718041]
["bitfinex-derivatives","SOLF0:USTF0",1770755450857,10.8672,82.864,82.832,7.12718041]
["bitfinex-derivatives","SOLF0:USTF0",1770755451057,10.00362971,82.87,82.771,7.16170384]
["bitfinex-derivatives","SOLF0:USTF0",1770755452162,10.8693,82.847,82.801,7.16170384]
["bitfinex-derivatives","SOLF0:USTF0",1770755453565,10.8709,82.836,82.788,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1770755453769,10.8709,82.836,82.789,7.18712652]
["bitfinex-derivatives","SOLF0:USTF0",1770755454763,10.8709,82.836,82.791,7.18580929]
["bitfinex-derivatives","SOLF0:USTF0",1770755456363,10.8709,82.836,82.794,7.18580929]
["bitfinex-derivatives","SOLF0:USTF0",1770755456868,10.00362971,82.85,82.794,7.18580929]
["bitfinex-derivatives","SOLF0:USTF0",1770755457060,113.66,82.849,82.757,7.17226308]
["bitfinex-derivatives","SOLF0:USTF0",1770755457867,10.8714,82.832,82.775,7.17226308]
["bitfinex-derivatives","SOLF0:USTF0",1770755458762,10.8714,82.832,82.779,7.17226308]
["bitfinex-derivatives","SOLF0:USTF0",1770755459874,10.8714,82.832,82.783,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770755460168,10.8714,82.832,82.756,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1770755460169,10.8714,82.832,82.784,7.17820592]
["bitfinex-derivatives","SOLF0:USTF0",1770755460365,36.34,82.871,82.786,7.17820592]
["bitfinex-derivatives","SOLF0:USTF0",1770755460565,10.00362971,82.86,82.786,7.17820592]
["bitfinex-derivatives","SOLF0:USTF0",1770755461267,10.8688,82.851,82.806,7.16136104]
["bitfinex-derivatives","SOLF0:USTF0",1770755461965,10.8675,82.861,82.808,7.16136104]
["bitfinex-derivatives","SOLF0:USTF0",1770755462959,10.8665,82.869,82.818,7.13000377]
["bitfinex-derivatives","SOLF0:USTF0",1770755463160,4.04632155,82.92,82.851,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755463566,4.04632155,82.92,82.87,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755463765,4.04632155,82.92,82.853,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755464170,4.04632155,82.92,82.858,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770755465769,4.04632155,82.906,82.858,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770755467174,4.04632155,82.906,82.863,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770755467383,4.04632155,82.923,82.859,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755468168,10.8598,82.92,82.868,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1770755468572,4.04632155,82.923,82.878,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1770755468973,4.04632155,82.923,82.874,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755469776,4.04632155,82.923,82.876,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755470179,4.04632155,82.923,82.877,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1770755470372,4.04632155,82.923,82.878,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755470981,4.04632155,82.97,82.881,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755471281,4.04632155,82.991,82.921,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755471477,10.8491,83.002,82.943,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755471677,4.04632155,82.999,82.925,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755472188,4.04632155,82.973,82.914,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770755472387,4.04632155,82.973,82.914,14.972049]
["bitfinex-derivatives","SOLF0:USTF0",1770755472684,4.04632155,82.973,82.921,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1770755472885,4.04632155,82.997,82.922,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755473587,4.04632155,82.997,82.934,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755473790,4.04632155,83.013,82.941,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755473973,10.846,83.026,82.968,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755474178,2.09695399,83.063,82.968,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755474382,4.04632155,83.058,82.995,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770755474777,4.04632155,83.058,82.995,14.961349]
["bitfinex-derivatives","SOLF0:USTF0",1770755475496,4.04632155,83.049,82.978,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755475976,4.04632155,83.047,82.961,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755476379,4.04632155,83.029,82.961,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755476779,4.04632155,83.027,82.964,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1770755476979,4.04632155,83.027,82.961,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755477175,4.04632155,83.025,82.961,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755477391,4.04632155,83.009,82.941,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755477690,96.28,83.026,82.941,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755477882,4.04632155,83.025,82.941,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755478384,4.04632155,83.021,82.954,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1770755478984,10.8473,83.016,82.954,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1770755479695,4.04632155,83.015,82.954,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1770755479984,4.04632155,83.015,82.941,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755479985,3.98678253,83.029,82.941,4.111549]
["bitfinex-derivatives","SOLF0:USTF0",1770755480800,3.98678253,83.012,82.948,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1770755481089,3.98678253,83.012,82.948,14.6585628]
["bitfinex-derivatives","SOLF0:USTF0",1770755481488,10.8494,83.0,82.948,3.8025628]
["bitfinex-derivatives","SOLF0:USTF0",1770755481692,3.98678253,82.999,82.938,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1770755482193,3.98678253,82.995,82.926,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1770755482381,3.98678253,82.995,82.914,3.8025628]
["bitfinex-derivatives","SOLF0:USTF0",1770755482779,10.8508,82.989,82.925,3.99158084]
["bitfinex-derivatives","SOLF0:USTF0",1770755483792,10.8508,82.989,82.928,14.85018084]
["bitfinex-derivatives","SOLF0:USTF0",1770755484095,10.8508,82.989,82.929,3.99158084]
["bitfinex-derivatives","SOLF0:USTF0",1770755484688,10.8508,82.989,82.935,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1770755484994,10.8508,82.989,82.936,3.99158084]
["bitfinex-derivatives","SOLF0:USTF0",1770755486092,14.95199669,82.987,82.936,3.99158084]
["bitfinex-derivatives","SOLF0:USTF0",1770755486391,4.10089669,82.986,82.936,3.99158084]
["bitfinex-derivatives","SOLF0:USTF0",1770755487097,10.8498,82.997,82.936,3.99158084]
["bitfinex-derivatives","SOLF0:USTF0",1770755487888,10.8507,82.99,82.937,10.8575]
["bitfinex-derivatives","SOLF0:USTF0",1770755488781,4.10089669,82.997,82.946,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770755489795,10.8499,82.996,82.946,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770755489996,4.10089669,82.997,82.946,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770755490192,4.10089669,82.997,82.946,14.84798084]
["bitfinex-derivatives","SOLF0:USTF0",1770755490693,4.10089669,83.015,82.964,3.99158084]
["bitfinex-derivatives","SOLF0:USTF0",1770755491390,9.95139666,83.03,82.94,9.95139666]
["bitfinex-derivatives","SOLF0:USTF0",1770755491391,4.10089669,83.014,82.955,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1770755491891,10.8493,83.001,82.948,3.99158084]
["bitfinex-derivatives","SOLF0:USTF0",1770755492092,4.10089669,83.0,82.948,3.99158084]
["bitfinex-derivatives","SOLF0:USTF0",1770755492692,4.10089669,83.0,82.95,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1770755493096,14.95069669,82.996,82.95,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1770755493795,14.95069669,82.996,82.948,3.99158084]
["bitfinex-derivatives","SOLF0:USTF0",1770755494699,4.10089669,82.993,82.942,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1770755495497,10.8519,82.981,82.934,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770755496992,10.8524,82.976,82.934,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770755499601,4.10089669,82.98,82.934,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770755499901,4.10089669,82.98,82.898,3.99158084]
["bitfinex-derivatives","SOLF0:USTF0",1770755500091,4.10089669,82.969,82.898,3.99158084]
["bitfinex-derivatives","SOLF0:USTF0",1770755500492,10.8548,82.958,82.917,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1770755500689,4.10089669,82.969,82.913,3.99158084]
["bitfinex-derivatives","SOLF0:USTF0",1770755501101,4.10089669,82.96,82.917,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1770755502098,10.8535,82.968,82.924,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1770755502695,10.8546,82.96,82.917,14.85168084]
["bitfinex-derivatives","SOLF0:USTF0",1770755502890,4.10089669,82.959,82.901,3.99158084]
["bitfinex-derivatives","SOLF0:USTF0",1770755503696,10.855,82.957,82.91,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1770755504004,4.10089669,82.956,82.91,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1770755504806,9.96707388,82.97,82.922,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770755504807,10.8535,82.968,82.922,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770755507098,14.95439669,82.968,82.922,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770755509001,4.10089669,82.96,82.891,3.99158084]
["bitfinex-derivatives","SOLF0:USTF0",1770755510308,10.8551,82.956,82.913,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1770755511210,3.80254426,82.949,82.876,4.0052858]
["bitfinex-derivatives","SOLF0:USTF0",1770755512413,14.66054426,82.934,82.887,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1770755512715,3.80254426,82.933,82.887,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1770755512916,3.80254426,82.933,82.876,4.0052858]
["bitfinex-derivatives","SOLF0:USTF0",1770755513208,9.96707388,82.97,82.888,4.0052858]
["bitfinex-derivatives","SOLF0:USTF0",1770755513209,3.80254426,82.949,82.888,4.0052858]
["bitfinex-derivatives","SOLF0:USTF0",1770755513810,10.8563,82.947,82.903,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1770755515807,14.65884426,82.947,82.903,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1770755516007,113.06,82.968,82.913,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1770755516008,10.8554,82.954,82.913,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1770755516706,3.80254426,82.962,82.906,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1770755517409,3.80254426,82.962,82.886,4.0052858]
["bitfinex-derivatives","SOLF0:USTF0",1770755517613,3.80254426,82.949,82.871,4.0052858]
["bitfinex-derivatives","SOLF0:USTF0",1770755517811,21.7079,82.965,82.864,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1770755517812,3.80254426,82.911,82.864,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1770755518608,3.80254426,82.911,82.871,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1770755518809,3.80254426,82.911,82.856,4.0052858]
["bitfinex-derivatives","SOLF0:USTF0",1770755519009,3.80254426,82.911,82.87,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770755521112,3.80254426,82.911,82.862,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770755521612,3.80254426,82.942,82.868,4.0052858]
["bitfinex-derivatives","SOLF0:USTF0",1770755521816,3.80254426,82.973,82.881,4.0052858]
["bitfinex-derivatives","SOLF0:USTF0",1770755522408,3.80254426,82.973,82.901,4.0052858]
["bitfinex-derivatives","SOLF0:USTF0",1770755522819,10.8537,82.967,82.918,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1770755523017,3.80254426,82.966,82.901,4.0052858]
["bitfinex-derivatives","SOLF0:USTF0",1770755523814,10.8551,82.956,82.908,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770755524017,3.80254426,82.955,82.908,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770755524412,3.80254426,82.952,82.901,4.0052858]
["bitfinex-derivatives","SOLF0:USTF0",1770755524916,10.8557,82.951,82.902,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1770755525115,10.8557,82.951,82.901,4.0052858]
["bitfinex-derivatives","SOLF0:USTF0",1770755525710,3.80254426,82.968,82.909,4.0052858]
["bitfinex-derivatives","SOLF0:USTF0",1770755526113,9.96707388,82.98,82.909,4.0052858]
["bitfinex-derivatives","SOLF0:USTF0",1770755526312,3.80254426,82.984,82.91,9.96707388]
["bitfinex-derivatives","SOLF0:USTF0",1770755526517,3.80254426,82.968,82.909,4.0052858]
["bitfinex-derivatives","SOLF0:USTF0",1770755527711,10.8552,82.955,82.909,4.0052858]
["bitfinex-derivatives","SOLF0:USTF0",1770755528728,3.80254426,82.968,82.912,4.0052858]
["bitfinex-derivatives","SOLF0:USTF0",1770755529317,10.8537,82.966,82.919,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1770755529826,10.8541,82.963,82.919,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1770755530320,3.80254426,82.962,82.908,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770755531325,14.65724426,82.959,82.908,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770755532825,3.80254426,82.949,82.899,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1770755533728,10.8565,82.946,82.899,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1770755534328,10.8555,82.953,82.908,4.0052858]
["bitfinex-derivatives","SOLF0:USTF0",1770755535834,10.8555,82.953,82.912,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1770755537025,10.857,82.941,82.908,4.0052858]
["bitfinex-derivatives","SOLF0:USTF0",1770755537232,3.80254426,82.952,82.893,4.0052858]
["bitfinex-derivatives","SOLF0:USTF0",1770755537632,3.80254426,82.944,82.895,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770755538232,3.80254426,82.959,82.893,4.0052858]
["bitfinex-derivatives","SOLF0:USTF0",1770755539633,3.80254426,82.949,82.893,4.0052858]
["bitfinex-derivatives","SOLF0:USTF0",1770755540729,10.857,82.941,82.9,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1770755541039,4.10289511,82.94,82.9,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1770755541635,4.10289511,82.94,82.906,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1770755541835,10.8562,82.948,82.906,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1770755542535,4.1269488,82.937,82.878,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755543135,14.9858488,82.927,82.882,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1770755544038,4.1269488,82.927,82.894,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770755544239,10.8578,82.935,82.894,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770755546038,4.1269488,82.934,82.894,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770755547639,14.9851488,82.932,82.894,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770755547942,4.1269488,82.931,82.878,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755548342,10.8593,82.924,82.878,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755548548,4.1269488,82.923,82.885,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1770755548742,4.1269488,82.919,82.85,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755549345,4.1269488,82.895,82.835,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755550748,14.9900488,82.895,82.849,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1770755551742,14.9900488,82.895,82.85,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755551940,9.97826762,82.92,82.85,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755551941,10.8617,82.906,82.858,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770755553854,4.1269488,82.91,82.85,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755553855,4.1269488,82.905,82.85,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755554054,4.1269488,82.905,82.821,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755554444,40.4669488,82.905,82.821,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755554651,10.8657,82.875,82.828,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770755555252,4.1269488,82.893,82.83,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755556159,112.1,82.897,82.806,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1770755556160,4.1269488,82.876,82.814,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755556458,4.1269488,82.869,82.796,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755556657,36.34,82.889,82.796,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755556658,4.1269488,82.849,82.796,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755557054,4.1269488,82.846,82.78,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755557863,4.1269488,82.84,82.761,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755558062,4.1269488,82.829,82.761,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755558360,4.1269488,82.824,82.761,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755558559,4.1269488,82.824,82.744,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755559057,4.1269488,82.807,82.756,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1770755559451,4.1269488,82.799,82.729,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755559653,4.1269488,82.815,82.729,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755560251,4.1269488,82.815,82.758,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755560458,4.1269488,82.839,82.758,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755560663,4.1269488,82.839,82.761,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755561863,10.8716,82.83,82.777,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770755562155,14.9985488,82.83,82.777,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770755562363,4.1269488,82.829,82.777,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770755563356,36.34,82.861,82.76,10.00314296]
["bitfinex-derivatives","SOLF0:USTF0",1770755563357,4.1269488,82.849,82.778,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755564256,4.1269488,82.838,82.777,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1770755564657,4.1269488,82.829,82.763,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755565861,4.1269488,82.819,82.767,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770755568364,4.1269488,82.819,82.763,3.926961]
["bitfinex-derivatives","SOLF0:USTF0",1770755568365,4.1269488,82.819,82.774,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770755570557,96.36,82.835,82.74,10.00314296]
["bitfinex-derivatives","SOLF0:USTF0",1770755570558,3.79656027,82.833,82.784,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770755571464,3.79656027,82.831,82.784,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770755571671,3.79656027,82.831,82.775,14.80602384]
["bitfinex-derivatives","SOLF0:USTF0",1770755572067,3.79656027,82.831,82.691,169.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770755572068,3.79656027,82.819,82.741,3.92732384]
["bitfinex-derivatives","SOLF0:USTF0",1770755572271,3.79656027,82.799,82.745,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770755572563,3.79656027,82.799,82.721,3.92732384]
["bitfinex-derivatives","SOLF0:USTF0",1770755572966,3.79656027,82.786,82.736,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1770755574171,3.79656027,82.799,82.721,3.92732384]
["bitfinex-derivatives","SOLF0:USTF0",1770755575263,3.79656027,82.798,82.742,3.92732384]
["bitfinex-derivatives","SOLF0:USTF0",1770755575466,3.79656027,82.813,82.742,3.92732384]
["bitfinex-derivatives","SOLF0:USTF0",1770755575963,3.79656027,82.813,82.763,3.92732384]
["bitfinex-derivatives","SOLF0:USTF0",1770755576868,10.874,82.812,82.765,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1770755581768,10.8729,82.82,82.774,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1770755582270,10.8729,82.82,82.774,14.80622384]
["bitfinex-derivatives","SOLF0:USTF0",1770755582668,112.16,82.839,82.785,3.92732384]
["bitfinex-derivatives","SOLF0:USTF0",1770755583375,3.79656027,82.836,82.77,3.92732384]
["bitfinex-derivatives","SOLF0:USTF0",1770755583666,10.8738,82.814,82.77,3.92732384]
["bitfinex-derivatives","SOLF0:USTF0",1770755583873,3.79656027,82.813,82.766,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770755584366,3.79656027,82.813,82.755,3.92732384]
["bitfinex-derivatives","SOLF0:USTF0",1770755585266,3.79656027,82.813,82.765,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1770755585667,3.79656027,82.809,82.729,3.92732384]
["bitfinex-derivatives","SOLF0:USTF0",1770755586775,10.8756,82.799,82.753,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770755586968,10.8756,82.799,82.749,3.92732384]
["bitfinex-derivatives","SOLF0:USTF0",1770755587263,3.79656027,82.798,82.749,3.92732384]
["bitfinex-derivatives","SOLF0:USTF0",1770755587674,3.79656027,82.798,82.759,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770755590969,10.8742,82.81,82.766,3.92732384]
["bitfinex-derivatives","SOLF0:USTF0",1770755591268,3.79656027,82.809,82.751,3.92732384]
["bitfinex-derivatives","SOLF0:USTF0",1770755591474,10.8756,82.8,82.759,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1770755591776,3.79656027,82.809,82.76,3.92732384]
["bitfinex-derivatives","SOLF0:USTF0",1770755592774,3.79656027,82.809,82.766,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1770755594178,14.67106027,82.808,82.766,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1770755596073,3.79656027,82.787,82.707,3.92732384]
["bitfinex-derivatives","SOLF0:USTF0",1770755596669,10.8806,82.761,82.711,3.92732384]
["bitfinex-derivatives","SOLF0:USTF0",1770755597470,3.79656027,82.782,82.727,3.92732384]
["bitfinex-derivatives","SOLF0:USTF0",1770755597669,3.79656027,82.809,82.727,3.92732384]
["bitfinex-derivatives","SOLF0:USTF0",1770755597866,10.00880386,82.79,82.727,3.92732384]
["bitfinex-derivatives","SOLF0:USTF0",1770755598073,3.79656027,82.789,82.727,3.92732384]
["bitfinex-derivatives","SOLF0:USTF0",1770755598777,10.8781,82.78,82.73,3.92732384]
["bitfinex-derivatives","SOLF0:USTF0",1770755599778,10.8781,82.78,82.733,3.92732384]
["bitfinex-derivatives","SOLF0:USTF0",1770755600973,10.8772,82.788,82.74,14.67654188]
["bitfinex-derivatives","SOLF0:USTF0",1770755601178,10.8772,82.788,82.741,3.79324188]
["bitfinex-derivatives","SOLF0:USTF0",1770755602675,10.8772,82.788,82.743,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770755603785,3.79656027,82.789,82.743,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770755603984,3.79656027,82.789,82.746,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770755605384,3.97726592,82.804,82.747,3.97840877]
["bitfinex-derivatives","SOLF0:USTF0",1770755605889,3.97726592,82.804,82.769,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1770755606385,10.8738,82.813,82.769,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1770755606782,3.97726592,82.818,82.776,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770755606989,3.97726592,82.831,82.777,3.97840877]
["bitfinex-derivatives","SOLF0:USTF0",1770755607691,3.97726592,82.831,82.782,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770755608285,3.97726592,82.831,82.785,14.85590877]
["bitfinex-derivatives","SOLF0:USTF0",1770755609188,3.97726592,82.831,82.786,3.97840877]
["bitfinex-derivatives","SOLF0:USTF0",1770755609387,10.8716,82.83,82.786,3.97840877]
["bitfinex-derivatives","SOLF0:USTF0",1770755610384,10.8716,82.83,82.751,21.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770755610385,3.97726592,82.825,82.74,10.00880386]
["bitfinex-derivatives","SOLF0:USTF0",1770755610592,3.97726592,82.825,82.741,3.97840877]
["bitfinex-derivatives","SOLF0:USTF0",1770755611192,3.97726592,82.809,82.762,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770755611588,3.97726592,82.809,82.741,3.97840877]
["bitfinex-derivatives","SOLF0:USTF0",1770755612692,10.8758,82.798,82.748,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770755613293,3.97726592,82.797,82.748,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770755615684,14.85356592,82.795,82.748,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770755616590,3.97726592,82.794,82.748,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770755616797,3.97726592,82.791,82.739,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1770755617297,3.97726592,82.791,82.74,3.97840877]
["bitfinex-derivatives","SOLF0:USTF0",1770755618597,10.877,82.789,82.741,10.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770755618897,11.09775641,82.827,82.74,3.97840877]
["bitfinex-derivatives","SOLF0:USTF0",1770755619097,3.97726592,82.836,82.751,3.97840877]
["bitfinex-derivatives","SOLF0:USTF0",1770755619297,3.97726592,82.834,82.777,3.97840877]
["bitfinex-derivatives","SOLF0:USTF0",1770755620701,3.97726592,82.834,82.786,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1770755620902,3.97726592,82.834,82.787,3.97840877]
["bitfinex-derivatives","SOLF0:USTF0",1770755621699,3.97726592,82.834,82.789,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1770755621899,3.97726592,82.834,82.789,14.85530877]
["bitfinex-derivatives","SOLF0:USTF0",1770755622796,10.8715,82.831,82.789,3.97840877]
["bitfinex-derivatives","SOLF0:USTF0",1770755623504,3.97726592,82.83,82.776,14.85700877]
["bitfinex-derivatives","SOLF0:USTF0",1770755624399,3.97726592,82.826,82.776,14.85700877]
["bitfinex-derivatives","SOLF0:USTF0",1770755625699,3.97726592,82.822,82.768,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1770755625903,3.97726592,82.822,82.762,3.97840877]
["bitfinex-derivatives","SOLF0:USTF0",1770755626703,3.97726592,82.813,82.764,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770755628104,3.97726592,82.834,82.751,3.97840877]
["bitfinex-derivatives","SOLF0:USTF0",1770755629408,10.01568205,82.84,82.751,3.97840877]
["bitfinex-derivatives","SOLF0:USTF0",1770755629409,3.97726592,82.812,82.751,3.97840877]
["bitfinex-derivatives","SOLF0:USTF0",1770755630901,3.97726592,82.812,82.742,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1770755630902,10.8747,82.807,82.755,4.10885072]
["bitfinex-derivatives","SOLF0:USTF0",1770755631206,14.79506761,82.807,82.755,4.10885072]
["bitfinex-derivatives","SOLF0:USTF0",1770755631406,10.8752,82.803,82.759,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770755631602,14.79556761,82.803,82.759,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770755631801,3.92036761,82.802,82.759,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770755635302,3.92036761,82.802,82.762,4.10885072]
["bitfinex-derivatives","SOLF0:USTF0",1770755635511,3.92036761,82.815,82.762,4.10885072]
["bitfinex-derivatives","SOLF0:USTF0",1770755636396,3.92036761,82.815,82.743,4.10885072]
["bitfinex-derivatives","SOLF0:USTF0",1770755636607,3.92036761,82.795,82.75,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1770755637103,3.92036761,82.826,82.758,4.10885072]
["bitfinex-derivatives","SOLF0:USTF0",1770755638809,3.92036761,82.819,82.772,14.98795072]
["bitfinex-derivatives","SOLF0:USTF0",1770755639002,3.92036761,82.819,82.732,21.7688]
["bitfinex-derivatives","SOLF0:USTF0",1770755639003,3.92036761,82.819,82.752,4.10885072]
["bitfinex-derivatives","SOLF0:USTF0",1770755639805,36.34,82.839,82.752,4.10885072]
["bitfinex-derivatives","SOLF0:USTF0",1770755639806,3.92036761,82.797,82.752,4.10885072]
["bitfinex-derivatives","SOLF0:USTF0",1770755640004,3.92036761,82.797,82.72,10.01568205]
["bitfinex-derivatives","SOLF0:USTF0",1770755640005,3.92036761,82.797,82.738,4.10885072]
["bitfinex-derivatives","SOLF0:USTF0",1770755640303,3.92036761,82.776,82.729,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1770755640710,3.92036761,82.79,82.73,4.10885072]
["bitfinex-derivatives","SOLF0:USTF0",1770755641707,3.92036761,82.79,82.75,14.99085072]
["bitfinex-derivatives","SOLF0:USTF0",1770755642108,3.92036761,82.806,82.751,4.10885072]
["bitfinex-derivatives","SOLF0:USTF0",1770755642310,3.92036761,82.804,82.751,4.10885072]
["bitfinex-derivatives","SOLF0:USTF0",1770755643610,3.92036761,82.804,82.709,21.7748]
["bitfinex-derivatives","SOLF0:USTF0",1770755643611,3.92036761,82.826,82.761,4.10885072]
["bitfinex-derivatives","SOLF0:USTF0",1770755644012,3.92036761,82.826,82.736,14.77728278]
["bitfinex-derivatives","SOLF0:USTF0",1770755644013,3.92036761,82.819,82.736,14.77728278]
["bitfinex-derivatives","SOLF0:USTF0",1770755644219,3.92036761,82.779,82.704,4.10885072]
["bitfinex-derivatives","SOLF0:USTF0",1770755645017,14.79876761,82.778,82.728,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770755647307,10.8788,82.775,82.728,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770755647812,3.92036761,82.764,82.711,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1770755649916,3.92036761,82.759,82.711,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1770755650322,10.8791,82.773,82.718,4.10885072]
["bitfinex-derivatives","SOLF0:USTF0",1770755650528,3.92036761,82.772,82.681,4.10885072]
["bitfinex-derivatives","SOLF0:USTF0",1770755651525,3.92036761,82.751,82.695,4.10885072]
["bitfinex-derivatives","SOLF0:USTF0",1770755652027,3.92036761,82.745,82.684,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1770755652926,3.92036761,82.745,82.684,14.99955072]
["bitfinex-derivatives","SOLF0:USTF0",1770755653328,3.92036761,82.745,82.661,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1770755653329,10.8847,82.73,82.685,4.10885072]
["bitfinex-derivatives","SOLF0:USTF0",1770755653827,3.92036761,82.741,82.687,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770755654023,3.92036761,82.741,82.688,4.10885072]
["bitfinex-derivatives","SOLF0:USTF0",1770755654533,3.92036761,82.751,82.705,4.10885072]
["bitfinex-derivatives","SOLF0:USTF0",1770755655132,3.92036761,82.745,82.686,14.99925072]
["bitfinex-derivatives","SOLF0:USTF0",1770755656435,10.8848,82.73,82.686,4.10885072]
["bitfinex-derivatives","SOLF0:USTF0",1770755663140,10.01568205,82.76,82.686,4.10885072]
["bitfinex-derivatives","SOLF0:USTF0",1770755663141,4.08720806,82.737,82.686,4.10885072]
["bitfinex-derivatives","SOLF0:USTF0",1770755664332,4.08720806,82.737,82.703,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1770755664829,4.08720806,82.737,82.686,4.10885072]
["bitfinex-derivatives","SOLF0:USTF0",1770755665842,4.08720806,82.737,82.694,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1770755666535,4.08720806,82.737,82.636,2.10213475]
["bitfinex-derivatives","SOLF0:USTF0",1770755666536,4.08720806,82.719,82.637,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755666742,4.08720806,82.699,82.637,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755667336,4.08720806,82.696,82.653,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1770755667532,4.08720806,82.696,82.637,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755667739,4.08720806,82.679,82.591,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755667932,4.08720806,82.675,82.619,14.65126953]
["bitfinex-derivatives","SOLF0:USTF0",1770755668649,4.08720806,82.675,82.584,2.10590015]
["bitfinex-derivatives","SOLF0:USTF0",1770755668650,4.08720806,82.649,82.584,2.10590015]
["bitfinex-derivatives","SOLF0:USTF0",1770755668842,4.08720806,82.649,82.56,10.01568205]
["bitfinex-derivatives","SOLF0:USTF0",1770755669037,4.08720806,82.649,82.574,2.10656303]
["bitfinex-derivatives","SOLF0:USTF0",1770755669742,10.01568205,82.67,82.546,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1770755669743,4.08720806,82.619,82.546,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1770755669945,4.08720806,82.599,82.5,10.01568205]
["bitfinex-derivatives","SOLF0:USTF0",1770755670339,4.08720806,82.579,82.48,10.01568205]
["bitfinex-derivatives","SOLF0:USTF0",1770755670751,4.08720806,82.539,82.434,0.87203568]
["bitfinex-derivatives","SOLF0:USTF0",1770755671054,10.01568205,82.56,82.434,0.87203568]
["bitfinex-derivatives","SOLF0:USTF0",1770755671055,4.08720806,82.499,82.434,0.87203568]
["bitfinex-derivatives","SOLF0:USTF0",1770755671238,4.08720806,82.497,82.427,0.87203568]
["bitfinex-derivatives","SOLF0:USTF0",1770755671635,4.08720806,82.497,82.407,0.87203568]
["bitfinex-derivatives","SOLF0:USTF0",1770755671837,4.08720806,82.497,82.332,170.1349]
["bitfinex-derivatives","SOLF0:USTF0",1770755671838,4.08720806,82.438,82.292,0.87203568]
["bitfinex-derivatives","SOLF0:USTF0",1770755672044,4.08720806,82.399,82.31,0.87203568]
["bitfinex-derivatives","SOLF0:USTF0",1770755672242,4.08720806,82.399,82.311,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1770755672450,4.08720806,82.399,82.312,0.87203568]
["bitfinex-derivatives","SOLF0:USTF0",1770755672746,8.06e-06,82.389,82.336,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1770755672933,10.01568205,82.43,82.331,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755673345,10.01568205,82.41,82.334,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1770755673545,10.01568205,82.42,82.335,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755673851,10.01568205,82.44,82.352,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755674037,10.01568205,82.46,82.361,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755674234,10.01568205,82.46,82.362,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755674939,4.08720806,82.459,82.381,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755675648,4.08720806,82.459,82.384,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1770755676653,4.08720806,82.459,82.398,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1770755676942,4.08720806,82.459,82.363,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755677350,4.08720806,82.459,82.381,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770755677738,4.08720806,82.459,82.381,14.68276953]
["bitfinex-derivatives","SOLF0:USTF0",1770755677948,4.08720806,82.459,82.387,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1770755678249,4.08720806,82.459,82.388,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755678940,4.08720806,82.459,82.391,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755680051,4.08720806,82.489,82.391,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755680249,4.08720806,82.489,82.392,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755680544,4.08720806,82.469,82.392,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755680950,4.08720806,82.469,82.394,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755681341,4.08720806,82.469,82.406,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755681541,10.09361098,82.49,82.411,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755681741,4.08720806,82.489,82.411,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755682152,4.08720806,82.489,82.417,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755682546,4.08720806,82.489,82.418,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755682853,4.08720806,82.489,82.419,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755683046,4.08720806,82.489,82.401,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755684253,4.08720806,82.469,82.385,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1770755684453,4.08720806,82.469,82.383,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755684652,4.08720806,82.469,82.39,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755685548,4.08720806,82.469,82.396,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755686046,4.08720806,82.499,82.408,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755686452,4.08720806,82.499,82.421,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755686656,4.08720806,82.499,82.424,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1770755687154,4.08720806,82.496,82.41,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770755687348,4.08720806,82.478,82.383,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755687554,4.08720806,82.478,82.383,100.53196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755687750,4.08720806,82.478,82.384,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755688157,4.08720806,82.459,82.384,3.75196953]
["bitfinex-derivatives","SOLF0:USTF0",1770755689456,4.08720806,82.459,82.388,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770755690357,4.08720806,82.459,82.392,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770755690559,4.08720806,82.459,82.393,4.09983771]
["bitfinex-derivatives","SOLF0:USTF0",1770755690862,4.08720806,82.459,82.383,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1770755691064,4.1199062,82.457,82.385,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1770755691559,4.1199062,82.454,82.383,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1770755691754,4.1199062,82.454,82.375,4.09983771]
["bitfinex-derivatives","SOLF0:USTF0",1770755692152,4.1199062,82.452,82.386,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770755692758,4.1199062,82.45,82.396,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770755693766,4.1199062,82.45,82.38,10.09361098]
["bitfinex-derivatives","SOLF0:USTF0",1770755693767,4.1199062,82.45,82.386,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770755693962,4.1199062,82.45,82.387,4.09983771]
["bitfinex-derivatives","SOLF0:USTF0",1770755694758,4.1199062,82.45,82.393,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1770755695259,4.1199062,82.45,82.399,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1770755695461,47.2587,82.473,82.38,10.09361098]
["bitfinex-derivatives","SOLF0:USTF0",1770755695462,4.1199062,82.472,82.4,4.09983771]
["bitfinex-derivatives","SOLF0:USTF0",1770755696861,10.919,82.471,82.416,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770755697052,4.1199062,82.47,82.4,4.09983771]
["bitfinex-derivatives","SOLF0:USTF0",1770755697459,4.1199062,82.459,82.381,4.09983771]
["bitfinex-derivatives","SOLF0:USTF0",1770755697659,4.1199062,82.458,82.395,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770755697863,10.09361098,82.45,82.395,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770755698066,4.1199062,82.449,82.395,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770755698865,4.1199062,82.449,82.406,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1770755700368,10.09361098,82.47,82.418,4.09983771]
["bitfinex-derivatives","SOLF0:USTF0",1770755700369,4.1199062,82.47,82.418,4.09983771]
["bitfinex-derivatives","SOLF0:USTF0",1770755700959,4.1199062,82.47,82.42,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770755701366,4.1199062,82.487,82.421,4.09983771]
["bitfinex-derivatives","SOLF0:USTF0",1770755701668,4.1199062,82.487,82.404,4.09983771]
["bitfinex-derivatives","SOLF0:USTF0",1770755702261,4.1199062,82.467,82.413,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770755703362,4.1199062,82.464,82.39,10.09479319]
["bitfinex-derivatives","SOLF0:USTF0",1770755703669,4.1199062,82.459,82.386,4.09983771]
["bitfinex-derivatives","SOLF0:USTF0",1770755704059,36.34,82.474,82.403,4.09983771]
["bitfinex-derivatives","SOLF0:USTF0",1770755704060,4.1199062,82.474,82.403,4.09983771]
["bitfinex-derivatives","SOLF0:USTF0",1770755705863,4.1199062,82.467,82.411,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770755706769,10.9199,82.464,82.411,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770755707073,10.9199,82.464,82.419,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770755708770,4.1199062,82.459,82.411,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770755709773,4.1199062,82.448,82.403,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1770755710076,4.1199062,82.448,82.394,4.09983771]
["bitfinex-derivatives","SOLF0:USTF0",1770755710976,10.9223,82.446,82.397,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770755711178,10.9223,82.446,82.394,4.09983771]
["bitfinex-derivatives","SOLF0:USTF0",1770755711773,4.1199062,82.448,82.404,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770755711974,10.9211,82.454,82.394,4.09983771]
["bitfinex-derivatives","SOLF0:USTF0",1770755712674,10.9211,82.454,82.411,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770755712879,10.9211,82.454,82.394,4.09983771]
["bitfinex-derivatives","SOLF0:USTF0",1770755713775,10.9211,82.454,82.404,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770755713978,10.9221,82.447,82.394,4.09983771]
["bitfinex-derivatives","SOLF0:USTF0",1770755715781,10.9221,82.447,82.403,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770755716586,4.1199062,82.454,82.411,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770755717788,10.9213,82.453,82.411,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770755719381,4.1199062,82.47,82.408,4.09983771]
["bitfinex-derivatives","SOLF0:USTF0",1770755719586,4.1199062,82.469,82.391,4.09983771]
["bitfinex-derivatives","SOLF0:USTF0",1770755719788,4.1199062,82.44,82.395,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770755720979,10.9244,82.43,82.385,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1770755721986,4.14415495,82.429,82.385,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1770755722181,4.14415495,82.419,82.361,3.97217742]
["bitfinex-derivatives","SOLF0:USTF0",1770755722493,4.10520215,82.409,82.344,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755723798,10.9284,82.4,82.354,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770755724386,15.03360215,82.4,82.354,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770755724789,4.10520215,82.4,82.361,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770755726697,4.10520215,82.4,82.353,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1770755726698,10.9288,82.397,82.353,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1770755727997,4.10520215,82.4,82.36,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770755728395,10.09479319,82.41,82.344,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755728396,15.03450215,82.393,82.347,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1770755728595,15.03450215,82.393,82.298,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1770755728596,4.10520215,82.392,82.328,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755728897,10.9299,82.388,82.338,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1770755729300,4.10520215,82.387,82.328,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755729498,4.10520215,82.387,82.244,413.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770755729499,1.4303098,82.339,82.25,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755729697,10.09479319,82.37,82.25,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755729698,1.4303098,82.319,82.25,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755729891,1.4303098,82.336,82.25,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755730095,1.4303098,82.353,82.288,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755730599,10.09479319,82.38,82.309,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755730897,1.4303098,82.388,82.309,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755731299,1.344767,82.379,82.317,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755731991,10.9328,82.367,82.317,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755732190,10.09479319,82.38,82.262,21.8932]
["bitfinex-derivatives","SOLF0:USTF0",1770755732191,1.344767,82.378,82.271,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755732401,1.344767,82.377,82.303,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755732604,1.344767,82.376,82.303,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755733298,10.9326,82.368,82.305,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755733501,1.31661766,82.394,82.305,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755734096,1.31661766,82.394,82.331,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755734497,1.31661766,82.379,82.293,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755734896,10.9319,82.373,82.316,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1770755735098,1.24837411,82.372,82.312,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755735706,10.9328,82.367,82.314,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755736808,113.0,82.373,82.314,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755737010,113.0,82.373,82.276,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1770755737011,113.0,82.373,82.324,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755737697,10.9321,82.372,82.324,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755738095,1.21506634,82.375,82.313,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1770755738096,10.9325,82.369,82.313,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1770755738501,10.9325,82.369,82.317,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755741497,10.9335,82.361,82.317,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755741999,1.06716394,82.363,82.281,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755742710,10.9348,82.352,82.294,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755743303,0.94150616,82.359,82.294,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755744202,10.9366,82.338,82.294,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755744403,0.94150616,82.359,82.294,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755745512,10.9351,82.349,82.296,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755746709,10.9361,82.341,82.296,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755747412,10.9339,82.358,82.308,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755747708,10.11806863,82.38,82.308,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755747908,0.6034174,82.383,82.308,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755748413,0.6034174,82.398,82.329,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755749716,10.9303,82.385,82.34,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755749909,0.6034174,82.398,82.34,4.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1770755750111,10.9302,82.386,82.342,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755753013,10.929,82.395,82.345,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755753203,0.55358584,82.399,82.345,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755754817,10.93,82.388,82.345,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755756011,0.55358584,82.399,82.347,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755756216,10.9289,82.396,82.347,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755757012,10.9298,82.389,82.348,15.09036063]
["bitfinex-derivatives","SOLF0:USTF0",1770755757317,10.9298,82.389,82.348,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755761614,10.9288,82.397,82.353,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755761810,115.58,82.429,82.353,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755762009,0.62712036,82.431,82.353,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755762218,0.62712036,82.41,82.362,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755762917,10.9288,82.397,82.362,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755763525,10.9278,82.404,82.362,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755763826,0.62712036,82.41,82.362,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755764224,10.9296,82.39,82.352,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1770755764619,0.63196591,82.396,82.347,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755765016,10.9305,82.384,82.347,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755768823,10.9291,82.395,82.353,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755770016,10.9298,82.389,82.353,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755770220,0.64029922,82.399,82.353,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755771728,10.9288,82.396,82.355,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755773532,10.931,82.38,82.339,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755774033,10.931,82.38,82.341,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755774727,0.63980246,82.379,82.328,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755774929,0.71609732,82.394,82.328,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755775732,10.9307,82.382,82.342,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755776730,10.9298,82.389,82.345,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755776933,0.77676071,82.423,82.345,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755778535,114.64,82.439,82.364,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755778536,0.77676071,82.439,82.364,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755779331,0.79332387,82.459,82.387,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755779630,0.79332387,82.439,82.387,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755780338,14.69555919,82.475,82.387,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755780339,0.79862492,82.454,82.387,4.15526063]
["bitfinex-derivatives","SOLF0:USTF0",1770755781241,10.9222,82.446,82.398,3.95974197]
["bitfinex-derivatives","SOLF0:USTF0",1770755781434,0.79862492,82.454,82.398,3.95974197]
["bitfinex-derivatives","SOLF0:USTF0",1770755781828,10.9227,82.442,82.398,3.95974197]
["bitfinex-derivatives","SOLF0:USTF0",1770755783034,10.9239,82.433,82.383,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755783227,0.81723513,82.433,82.383,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755783428,0.81723513,82.459,82.383,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755784142,0.81723513,82.449,82.383,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755784635,10.9229,82.441,82.396,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770755784838,21.8361,82.478,82.363,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1770755784839,0.92727103,82.464,82.397,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755785236,0.92727103,82.449,82.397,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755786843,10.9225,82.444,82.397,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755789340,10.9225,82.444,82.4,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1770755789539,0.92727103,82.449,82.401,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755789936,0.92727103,82.449,82.409,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1770755790143,10.9204,82.46,82.41,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755790533,11.07437319,82.487,82.369,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1770755790534,0.92610765,82.485,82.412,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755791831,10.9181,82.477,82.426,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1770755792034,0.92610765,82.485,82.427,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755792231,10.9187,82.473,82.427,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755792435,1.03838244,82.472,82.412,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755792840,10.9174,82.483,82.435,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755793042,1.0520768,82.482,82.435,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755793547,11.9696768,82.481,82.437,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1770755795341,10.9167,82.488,82.442,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755795841,1.03020464,82.498,82.458,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1770755796045,10.09972597,82.51,82.456,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755796241,10.09972597,82.51,82.438,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755796242,1.03020464,82.509,82.438,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755796649,476.43381835,82.535,82.438,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755796650,11.94710464,82.486,82.442,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770755797939,10.09972597,82.49,82.448,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770755798145,0.96142283,82.501,82.438,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755798653,0.96142283,82.501,82.441,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770755798654,10.917,82.485,82.441,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770755799448,0.9442943,82.487,82.448,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770755799649,10.9162,82.492,82.448,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770755800150,10.9162,82.492,82.454,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770755800952,3.76544952,82.49,82.46,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770755801251,3.76544952,82.5,82.451,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755801751,0.94610135,82.534,82.465,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755801951,0.94610135,82.557,82.481,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755802143,3.76544952,82.55,82.491,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755802347,3.76544952,82.55,82.49,3.76544952]
["bitfinex-derivatives","SOLF0:USTF0",1770755802348,3.76544952,82.55,82.508,15.00096922]
["bitfinex-derivatives","SOLF0:USTF0",1770755802649,3.76544952,82.54,82.508,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755802849,3.76022598,82.55,82.508,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755803044,3.76022598,82.56,82.51,3.76022598]
["bitfinex-derivatives","SOLF0:USTF0",1770755803246,3.76022598,82.54,82.491,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755803451,3.76022598,82.54,82.506,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1770755803647,3.76022598,82.55,82.506,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1770755803842,3.76022598,82.55,82.507,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755804051,0.95471043,82.555,82.507,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755804252,3.76022598,82.55,82.51,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1770755804954,3.76022598,82.54,82.491,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755805152,0.77725225,82.549,82.491,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755805352,0.77725225,82.549,82.501,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755805555,3.76022598,82.55,82.517,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1770755805855,3.76022598,82.56,82.511,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755806154,10.9046,82.579,82.521,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755806155,3.76022598,82.57,82.521,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755806357,3.76022598,82.56,82.521,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755806653,3.76022598,82.57,82.521,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755807256,3.76022598,82.56,82.521,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755809453,3.76022598,82.55,82.51,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1770755810654,3.76022598,82.55,82.506,4.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1770755811559,3.76022598,82.55,82.507,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1770755814362,3.76022598,82.54,82.499,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1770755814555,3.76022598,82.53,82.499,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1770755814752,0.72774899,82.57,82.508,4.11641653]
["bitfinex-derivatives","SOLF0:USTF0",1770755815063,3.76022598,82.55,82.508,4.11641653]
["bitfinex-derivatives","SOLF0:USTF0",1770755815769,3.76022598,82.54,82.51,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1770755815964,3.76022598,82.54,82.49,7.87664251]
["bitfinex-derivatives","SOLF0:USTF0",1770755816165,0.72774899,82.546,82.49,4.11641653]
["bitfinex-derivatives","SOLF0:USTF0",1770755816166,3.76022598,82.53,82.49,4.11641653]
["bitfinex-derivatives","SOLF0:USTF0",1770755817774,3.76022598,82.53,82.501,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1770755818174,3.76022598,82.54,82.501,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1770755818574,3.76022598,82.56,82.505,4.11641653]
["bitfinex-derivatives","SOLF0:USTF0",1770755818962,3.76022598,82.55,82.505,4.11641653]
["bitfinex-derivatives","SOLF0:USTF0",1770755819167,3.76022598,82.56,82.511,4.11641653]
["bitfinex-derivatives","SOLF0:USTF0",1770755819774,3.76022598,82.56,82.51,3.76022598]
["bitfinex-derivatives","SOLF0:USTF0",1770755819775,3.76022598,82.56,82.515,15.02931653]
["bitfinex-derivatives","SOLF0:USTF0",1770755821265,10.9073,82.559,82.515,15.02931653]
["bitfinex-derivatives","SOLF0:USTF0",1770755822068,3.76022598,82.57,82.521,4.11641653]
["bitfinex-derivatives","SOLF0:USTF0",1770755823374,3.76022598,82.56,82.531,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1770755823573,3.76022598,82.57,82.521,4.11641653]
["bitfinex-derivatives","SOLF0:USTF0",1770755824778,3.76022598,82.57,82.537,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1770755826380,3.76022598,82.57,82.529,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770755826584,3.76022598,82.56,82.529,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770755827083,3.76022598,82.56,82.535,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1770755827381,3.76022598,82.56,82.521,4.11641653]
["bitfinex-derivatives","SOLF0:USTF0",1770755828076,0.75440847,82.569,82.521,4.11641653]
["bitfinex-derivatives","SOLF0:USTF0",1770755828380,0.75440847,82.569,82.527,10.9114]
["bitfinex-derivatives","SOLF0:USTF0",1770755828785,10.9061,82.568,82.527,10.9114]
["bitfinex-derivatives","SOLF0:USTF0",1770755829086,0.75440847,82.569,82.521,4.11641653]
["bitfinex-derivatives","SOLF0:USTF0",1770755830386,0.75440847,82.569,82.529,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1770755830685,0.75440847,82.569,82.53,4.11641653]
["bitfinex-derivatives","SOLF0:USTF0",1770755831787,0.75440847,82.569,82.533,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1770755832485,3.75840069,82.57,82.534,4.11641653]
["bitfinex-derivatives","SOLF0:USTF0",1770755834385,10.9059,82.569,82.534,4.11641653]
["bitfinex-derivatives","SOLF0:USTF0",1770755835684,10.9059,82.569,82.535,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1770755837486,10.9059,82.569,82.534,4.11641653]
["bitfinex-derivatives","SOLF0:USTF0",1770755839690,3.75840069,82.56,82.533,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1770755840295,10.9073,82.559,82.521,10.9122]
["bitfinex-derivatives","SOLF0:USTF0",1770755841783,10.9073,82.559,82.522,3.85428049]
["bitfinex-derivatives","SOLF0:USTF0",1770755841989,10.9063,82.567,82.525,3.85428049]
["bitfinex-derivatives","SOLF0:USTF0",1770755842787,10.9063,82.567,82.528,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770755843489,10.9063,82.567,82.528,15.05490133]
["bitfinex-derivatives","SOLF0:USTF0",1770755844894,10.9063,82.567,82.529,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755845294,10.9063,82.567,82.531,15.05460133]
["bitfinex-derivatives","SOLF0:USTF0",1770755846297,3.75840069,82.57,82.533,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1770755846593,3.75840069,82.58,82.534,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755846791,10.9043,82.582,82.545,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755847191,11.04623208,82.604,82.568,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755847395,11.04623208,82.615,82.571,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755847595,3.75840069,82.62,82.571,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755848394,3.75840069,82.61,82.571,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755848898,3.75840069,82.59,82.553,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755849396,0.71663784,82.599,82.553,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755849599,3.75840069,82.59,82.553,15.05170133]
["bitfinex-derivatives","SOLF0:USTF0",1770755850795,10.9017,82.601,82.558,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755851397,10.9017,82.601,82.56,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755852600,10.9017,82.601,82.563,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755852797,0.80975285,82.629,82.571,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755853190,3.75840069,82.62,82.576,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755853494,3.75840069,82.6,82.551,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755854492,10.9021,82.599,82.555,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770755854901,10.9021,82.599,82.557,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1770755855092,3.75840069,82.6,82.558,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755856697,3.75840069,82.6,82.561,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755856900,0.82638905,82.609,82.561,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755857096,3.75840069,82.6,82.561,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755858499,0.82068505,82.589,82.55,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1770755860800,3.75840069,82.59,82.555,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770755861097,3.75840069,82.59,82.556,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755863308,3.75840069,82.6,82.559,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755864797,3.75840069,82.6,82.564,10.9065]
["bitfinex-derivatives","SOLF0:USTF0",1770755864998,3.75547593,82.6,82.564,10.9065]
["bitfinex-derivatives","SOLF0:USTF0",1770755865394,3.75547593,82.58,82.546,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755866609,3.75547593,82.59,82.546,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755866904,3.75547593,82.59,82.552,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1770755868801,3.75547593,82.6,82.557,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755869007,3.75547593,82.59,82.557,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755869300,3.75547593,82.59,82.559,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1770755869696,3.75547593,82.59,82.541,4.14370133]
["bitfinex-derivatives","SOLF0:USTF0",1770755869902,0.84518285,82.599,82.552,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1770755869903,3.75547593,82.58,82.552,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1770755870407,3.75547593,82.57,82.526,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755870604,21.801,82.611,82.511,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755870605,0.84500975,82.559,82.511,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755870802,3.75547593,82.55,82.511,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755871702,3.75547593,82.55,82.522,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1770755874100,0.84500975,82.559,82.522,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1770755874296,3.75547593,82.56,82.522,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1770755874505,3.75547593,82.56,82.527,10.9114]
["bitfinex-derivatives","SOLF0:USTF0",1770755876909,3.75547593,82.56,82.523,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755876910,3.75547593,82.57,82.535,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755877106,3.75547593,82.58,82.535,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755877704,4.81064617,82.58,82.535,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755878008,3.75547593,82.57,82.535,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755878205,3.75547593,82.56,82.523,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1770755878709,10.906,82.569,82.53,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755879310,10.9069,82.562,82.53,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755879511,3.75547593,82.56,82.52,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1770755881014,3.75547593,82.56,82.52,14.69810596]
["bitfinex-derivatives","SOLF0:USTF0",1770755881212,3.75547593,82.56,82.525,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1770755882213,3.75547593,82.57,82.537,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755882607,3.75547593,82.57,82.521,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755882815,1.04123757,82.576,82.521,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755883015,14.69555919,82.612,82.496,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1770755883016,3.75547593,82.58,82.544,10.9091]
["bitfinex-derivatives","SOLF0:USTF0",1770755885412,3.75547593,82.58,82.55,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1770755888017,3.75547593,82.58,82.536,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755888018,3.75547593,82.57,82.536,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755888223,1.02828504,82.559,82.511,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755888521,3.75547593,82.57,82.531,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755889719,10.9048,82.578,82.542,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755890021,3.75547593,82.58,82.542,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755891820,3.75547593,82.58,82.552,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1770755892523,3.75547593,82.57,82.542,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755893023,3.75547593,82.58,82.542,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755893622,3.75547593,82.58,82.549,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1770755893920,3.75547593,82.59,82.542,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755894728,3.75547593,82.59,82.561,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770755898621,1.10888439,82.589,82.532,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755898931,146.36,82.625,82.523,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755898932,3.75547593,82.57,82.523,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755899833,3.75547593,82.57,82.537,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1770755902225,3.75547593,82.56,82.537,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1770755902629,3.75547593,82.56,82.529,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770755902847,3.75547593,82.56,82.523,3.78570596]
["bitfinex-derivatives","SOLF0:USTF0",1770755903736,4.71983893,82.55,82.508,4.06909472]
["bitfinex-derivatives","SOLF0:USTF0",1770755904243,4.71983893,82.55,82.518,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1770755904632,3.75547593,82.54,82.508,4.06909472]
["bitfinex-derivatives","SOLF0:USTF0",1770755905547,3.75547593,82.53,82.504,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1770755906539,0.96116617,82.519,82.449,15.07312636]
["bitfinex-derivatives","SOLF0:USTF0",1770755906837,36.42,82.513,82.425,4.06909472]
["bitfinex-derivatives","SOLF0:USTF0",1770755907036,3.75547593,82.47,82.425,4.06909472]
["bitfinex-derivatives","SOLF0:USTF0",1770755907342,3.75547593,82.47,82.434,18.72297023]
["bitfinex-derivatives","SOLF0:USTF0",1770755908041,10.9158,82.495,82.434,18.72297023]
["bitfinex-derivatives","SOLF0:USTF0",1770755908240,3.75547593,82.47,82.434,18.72297023]
["bitfinex-derivatives","SOLF0:USTF0",1770755908743,3.75547593,82.47,82.436,18.72297023]
["bitfinex-derivatives","SOLF0:USTF0",1770755908941,3.75547593,82.48,82.436,18.72297023]
["bitfinex-derivatives","SOLF0:USTF0",1770755909744,3.75547593,82.46,82.421,18.76081383]
["bitfinex-derivatives","SOLF0:USTF0",1770755909942,3.75547593,82.44,82.401,18.76081383]
["bitfinex-derivatives","SOLF0:USTF0",1770755910842,3.75547593,82.44,82.404,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770755911635,3.75547593,82.44,82.407,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770755911842,3.75547593,82.45,82.408,18.75311016]
["bitfinex-derivatives","SOLF0:USTF0",1770755912347,3.75547593,82.44,82.408,18.75311016]
["bitfinex-derivatives","SOLF0:USTF0",1770755912536,3.75547593,82.45,82.408,18.75311016]
["bitfinex-derivatives","SOLF0:USTF0",1770755912738,3.75547593,82.46,82.42,18.75311016]
["bitfinex-derivatives","SOLF0:USTF0",1770755913746,3.75547593,82.46,82.421,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770755914851,10.9186,82.474,82.421,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770755919652,10.094414,82.46,82.408,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770755919952,36.42,82.499,82.409,18.72537641]
["bitfinex-derivatives","SOLF0:USTF0",1770755920152,10.9163,82.491,82.439,18.72537641]
["bitfinex-derivatives","SOLF0:USTF0",1770755920455,10.094414,82.5,82.439,18.72537641]
["bitfinex-derivatives","SOLF0:USTF0",1770755920759,10.094414,82.5,82.454,18.71470737]
["bitfinex-derivatives","SOLF0:USTF0",1770755920760,10.9151,82.5,82.454,18.71470737]
["bitfinex-derivatives","SOLF0:USTF0",1770755921957,10.9165,82.49,82.454,18.71470737]
["bitfinex-derivatives","SOLF0:USTF0",1770755922662,10.9151,82.5,82.454,18.71470737]
["bitfinex-derivatives","SOLF0:USTF0",1770755923158,10.9138,82.51,82.46,18.6355169]
["bitfinex-derivatives","SOLF0:USTF0",1770755924261,10.9148,82.503,82.46,18.6355169]
["bitfinex-derivatives","SOLF0:USTF0",1770755925259,10.094414,82.52,82.421,18.65531586]
["bitfinex-derivatives","SOLF0:USTF0",1770755925260,10.9157,82.496,82.421,18.65531586]
["bitfinex-derivatives","SOLF0:USTF0",1770755925565,10.094414,82.5,82.443,18.65531586]
["bitfinex-derivatives","SOLF0:USTF0",1770755926358,169.6922,82.548,82.429,18.65531586]
["bitfinex-derivatives","SOLF0:USTF0",1770755926359,10.094414,82.48,82.429,18.65531586]
["bitfinex-derivatives","SOLF0:USTF0",1770755926559,10.094414,82.48,82.374,21.8635]
["bitfinex-derivatives","SOLF0:USTF0",1770755926560,10.094414,82.48,82.401,18.65531586]
["bitfinex-derivatives","SOLF0:USTF0",1770755926762,118.934414,82.48,82.401,18.65531586]
["bitfinex-derivatives","SOLF0:USTF0",1770755926964,10.09546442,82.47,82.401,18.65531586]
["bitfinex-derivatives","SOLF0:USTF0",1770755927771,10.9199,82.464,82.417,18.66540159]
["bitfinex-derivatives","SOLF0:USTF0",1770755928463,10.09546442,82.47,82.419,18.66540159]
["bitfinex-derivatives","SOLF0:USTF0",1770755928765,108.84,82.48,82.419,18.66540159]
["bitfinex-derivatives","SOLF0:USTF0",1770755929857,10.9196,82.466,82.422,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770755930462,10.9196,82.466,82.423,18.67296982]
["bitfinex-derivatives","SOLF0:USTF0",1770755931767,10.9181,82.478,82.431,18.65905953]
["bitfinex-derivatives","SOLF0:USTF0",1770755931970,10.09546442,82.49,82.431,18.65905953]
["bitfinex-derivatives","SOLF0:USTF0",1770755932366,119.13546442,82.49,82.418,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770755933164,10.09546442,82.49,82.418,29.58269416]
["bitfinex-derivatives","SOLF0:USTF0",1770755933369,10.9198,82.464,82.42,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770755934267,10.9198,82.464,82.42,29.58249416]
["bitfinex-derivatives","SOLF0:USTF0",1770755934974,3.76842503,82.46,82.42,29.58249416]
["bitfinex-derivatives","SOLF0:USTF0",1770755935572,3.76842503,82.46,82.423,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770755935771,3.76842503,82.47,82.424,18.66289316]
["bitfinex-derivatives","SOLF0:USTF0",1770755936577,3.76842503,82.46,82.425,29.58779316]
["bitfinex-derivatives","SOLF0:USTF0",1770755937666,10.9192,82.469,82.426,18.65144143]
["bitfinex-derivatives","SOLF0:USTF0",1770755938665,3.76842503,82.47,82.428,18.65144143]
["bitfinex-derivatives","SOLF0:USTF0",1770755939774,14.68752503,82.47,82.43,18.64174906]
["bitfinex-derivatives","SOLF0:USTF0",1770755939962,3.76842503,82.48,82.43,22.41017409]
["bitfinex-derivatives","SOLF0:USTF0",1770755940574,3.76842503,82.48,82.445,18.64174906]
["bitfinex-derivatives","SOLF0:USTF0",1770755940873,14.65145868,82.557,82.471,18.62382249]
["bitfinex-derivatives","SOLF0:USTF0",1770755941076,3.76842503,82.54,82.491,18.62382249]
["bitfinex-derivatives","SOLF0:USTF0",1770755941371,10.91,82.539,82.491,18.62382249]
["bitfinex-derivatives","SOLF0:USTF0",1770755941967,10.91,82.539,82.493,18.62382249]
["bitfinex-derivatives","SOLF0:USTF0",1770755942169,10.9088,82.547,82.493,18.62382249]
["bitfinex-derivatives","SOLF0:USTF0",1770755942474,3.76842503,82.54,82.493,18.62382249]
["bitfinex-derivatives","SOLF0:USTF0",1770755942976,10.9088,82.547,82.493,18.62382249]
["bitfinex-derivatives","SOLF0:USTF0",1770755943364,11.00234508,82.602,82.493,18.62382249]
["bitfinex-derivatives","SOLF0:USTF0",1770755943365,10.0732397,82.58,82.493,18.62382249]
["bitfinex-derivatives","SOLF0:USTF0",1770755944375,10.9066,82.564,82.512,18.62076101]
["bitfinex-derivatives","SOLF0:USTF0",1770755944570,10.0732397,82.58,82.512,18.62076101]
["bitfinex-derivatives","SOLF0:USTF0",1770755944879,10.0732397,82.56,82.491,18.62076101]
["bitfinex-derivatives","SOLF0:USTF0",1770755945678,10.9082,82.552,82.495,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1770755945979,10.9082,82.552,82.452,21.8427]
["bitfinex-derivatives","SOLF0:USTF0",1770755945980,10.0732397,82.56,82.46,10.0732397]
["bitfinex-derivatives","SOLF0:USTF0",1770755946184,10.0732397,82.56,82.461,18.60913543]
["bitfinex-derivatives","SOLF0:USTF0",1770755946484,96.78,82.559,82.461,18.60913543]
["bitfinex-derivatives","SOLF0:USTF0",1770755947083,96.78,82.559,82.451,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1770755947084,10.0732397,82.54,82.476,18.62098365]
["bitfinex-derivatives","SOLF0:USTF0",1770755947878,44.9386424,82.558,82.44,10.0732397]
["bitfinex-derivatives","SOLF0:USTF0",1770755947879,10.0732397,82.52,82.461,18.62098365]
["bitfinex-derivatives","SOLF0:USTF0",1770755948083,10.0732397,82.52,82.406,21.8549]
["bitfinex-derivatives","SOLF0:USTF0",1770755948084,10.0732397,82.52,82.441,18.62098365]
["bitfinex-derivatives","SOLF0:USTF0",1770755948477,18.5918821,82.52,82.441,18.62098365]
["bitfinex-derivatives","SOLF0:USTF0",1770755948876,18.59562583,82.52,82.441,18.62098365]
["bitfinex-derivatives","SOLF0:USTF0",1770755949073,10.916,82.493,82.443,18.63297267]
["bitfinex-derivatives","SOLF0:USTF0",1770755949278,18.59562583,82.52,82.443,18.63297267]
["bitfinex-derivatives","SOLF0:USTF0",1770755949479,10.9136,82.512,82.452,18.63297267]
["bitfinex-derivatives","SOLF0:USTF0",1770755950480,10.9136,82.512,82.46,18.63297267]
["bitfinex-derivatives","SOLF0:USTF0",1770755953379,10.9157,82.495,82.443,10.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770755953688,10.08456668,82.5,82.443,18.57477161]
["bitfinex-derivatives","SOLF0:USTF0",1770755953885,10.08456668,82.52,82.443,18.57477161]
["bitfinex-derivatives","SOLF0:USTF0",1770755954792,10.9139,82.509,82.463,18.57477161]
["bitfinex-derivatives","SOLF0:USTF0",1770755955292,10.08456668,82.54,82.472,18.57044602]
["bitfinex-derivatives","SOLF0:USTF0",1770755956687,10.9115,82.527,82.475,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770755956991,10.9115,82.527,82.476,18.56219855]
["bitfinex-derivatives","SOLF0:USTF0",1770755957195,10.9105,82.535,82.479,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1770755957693,108.82,82.548,82.48,18.56219855]
["bitfinex-derivatives","SOLF0:USTF0",1770755958089,10.9088,82.547,82.5,29.47719855]
["bitfinex-derivatives","SOLF0:USTF0",1770755958287,10.08456668,82.58,82.501,18.56219855]
["bitfinex-derivatives","SOLF0:USTF0",1770755958688,10.9071,82.561,82.509,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1770755958898,10.9071,82.561,82.509,29.47501965]
["bitfinex-derivatives","SOLF0:USTF0",1770755959701,10.9071,82.561,82.511,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1770755960000,10.9071,82.561,82.511,29.47471965]
["bitfinex-derivatives","SOLF0:USTF0",1770755960704,10.9071,82.561,82.512,18.56121965]
["bitfinex-derivatives","SOLF0:USTF0",1770755960907,10.9071,82.561,82.514,18.52675941]
["bitfinex-derivatives","SOLF0:USTF0",1770755961595,10.906,82.569,82.519,18.52675941]
["bitfinex-derivatives","SOLF0:USTF0",1770755961793,8.54971468,82.587,82.519,18.52675941]
["bitfinex-derivatives","SOLF0:USTF0",1770755961998,11.09044707,82.625,82.537,18.52675941]
["bitfinex-derivatives","SOLF0:USTF0",1770755962311,10.08456668,82.62,82.537,18.52675941]
["bitfinex-derivatives","SOLF0:USTF0",1770755962998,10.9012,82.605,82.555,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770755963198,10.9012,82.605,82.552,18.51410314]
["bitfinex-derivatives","SOLF0:USTF0",1770755964305,10.9025,82.596,82.552,18.51410314]
["bitfinex-derivatives","SOLF0:USTF0",1770755966111,10.9025,82.596,82.537,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1770755966305,10.9025,82.596,82.537,29.41563865]
["bitfinex-derivatives","SOLF0:USTF0",1770755966505,10.9025,82.596,82.538,18.50553865]
["bitfinex-derivatives","SOLF0:USTF0",1770755967412,10.08456668,82.6,82.538,18.50553865]
["bitfinex-derivatives","SOLF0:USTF0",1770755967413,10.9039,82.585,82.538,18.50553865]
["bitfinex-derivatives","SOLF0:USTF0",1770755970303,10.08456668,82.58,82.519,18.49624012]
["bitfinex-derivatives","SOLF0:USTF0",1770755971211,10.9059,82.57,82.521,18.48290376]
["bitfinex-derivatives","SOLF0:USTF0",1770755971409,2.10685636,82.665,82.551,18.48290376]
["bitfinex-derivatives","SOLF0:USTF0",1770755971610,10.08456668,82.64,82.551,18.48290376]
["bitfinex-derivatives","SOLF0:USTF0",1770755971803,10.08456668,82.64,82.55,10.08456668]
["bitfinex-derivatives","SOLF0:USTF0",1770755971804,10.08456668,82.66,82.584,18.48290376]
["bitfinex-derivatives","SOLF0:USTF0",1770755972401,10.8971,82.636,82.584,18.48290376]
["bitfinex-derivatives","SOLF0:USTF0",1770755974117,10.8958,82.646,82.586,18.47553247]
["bitfinex-derivatives","SOLF0:USTF0",1770755974412,10.08456668,82.67,82.591,18.47553247]
["bitfinex-derivatives","SOLF0:USTF0",1770755975207,10.08456668,82.67,82.598,18.47598235]
["bitfinex-derivatives","SOLF0:USTF0",1770755975715,10.08456668,82.67,82.6,18.47598235]
["bitfinex-derivatives","SOLF0:USTF0",1770755976712,10.8929,82.668,82.606,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1770755977017,10.8929,82.668,82.607,18.41582397]
["bitfinex-derivatives","SOLF0:USTF0",1770755977414,10.08456668,82.67,82.609,18.41582397]
["bitfinex-derivatives","SOLF0:USTF0",1770755977716,759.2225232,82.68,82.609,18.41582397]
["bitfinex-derivatives","SOLF0:USTF0",1770755978015,10.08456668,82.67,82.616,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1770755978213,10.08456668,82.67,82.617,18.41582397]
["bitfinex-derivatives","SOLF0:USTF0",1770755978716,10.8929,82.668,82.617,18.41582397]
["bitfinex-derivatives","SOLF0:USTF0",1770755982111,10.08456668,82.67,82.617,18.41582397]
["bitfinex-derivatives","SOLF0:USTF0",1770755982112,10.894,82.66,82.617,18.41582397]
["bitfinex-derivatives","SOLF0:USTF0",1770755984623,10.08456668,82.67,82.597,18.40830102]
["bitfinex-derivatives","SOLF0:USTF0",1770755984822,110.44,82.669,82.597,18.40830102]
["bitfinex-derivatives","SOLF0:USTF0",1770755985222,110.44,82.669,82.6,18.40859071]
["bitfinex-derivatives","SOLF0:USTF0",1770755986227,10.8933,82.665,82.614,18.40859071]
["bitfinex-derivatives","SOLF0:USTF0",1770755986425,111.72,82.673,82.614,18.40859071]
["bitfinex-derivatives","SOLF0:USTF0",1770755986625,759.2225232,82.68,82.614,18.40859071]
["bitfinex-derivatives","SOLF0:USTF0",1770755986928,759.2225232,82.68,82.635,18.40859071]
["bitfinex-derivatives","SOLF0:USTF0",1770755989627,769.26288109,82.68,82.619,18.41184759]
["bitfinex-derivatives","SOLF0:USTF0",1770755989933,10.04035789,82.66,82.591,18.41184759]
["bitfinex-derivatives","SOLF0:USTF0",1770755990925,116.96,82.659,82.591,18.41184759]
["bitfinex-derivatives","SOLF0:USTF0",1770755991731,10.8957,82.647,82.603,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770755993028,10.8957,82.647,82.603,29.31279545]
["bitfinex-derivatives","SOLF0:USTF0",1770755993330,10.8957,82.647,82.605,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1770755994130,769.26288109,82.68,82.617,18.41149545]
["bitfinex-derivatives","SOLF0:USTF0",1770755994430,117.28,82.676,82.617,18.41149545]
["bitfinex-derivatives","SOLF0:USTF0",1770755994731,769.26288109,82.68,82.617,18.41149545]
["bitfinex-derivatives","SOLF0:USTF0",1770755994937,117.76,82.675,82.617,18.41149545]
["bitfinex-derivatives","SOLF0:USTF0",1770755995138,759.2225232,82.68,82.628,18.41162895]
["bitfinex-derivatives","SOLF0:USTF0",1770755996729,770.1139232,82.68,82.636,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1770755996933,770.1139232,82.68,82.637,18.41162895]
["bitfinex-derivatives","SOLF0:USTF0",1770755997332,891.6339232,82.68,82.637,18.41162895]
["bitfinex-derivatives","SOLF0:USTF0",1770755997839,769.26288109,82.68,82.621,18.3992346]
["bitfinex-derivatives","SOLF0:USTF0",1770755998035,122.2,82.679,82.621,18.3992346]
["bitfinex-derivatives","SOLF0:USTF0",1770755999136,769.26288109,82.68,82.591,21.8061]
["bitfinex-derivatives","SOLF0:USTF0",1770755999137,769.26288109,82.68,82.592,18.38073626]
["bitfinex-derivatives","SOLF0:USTF0",1770755999328,124.82,82.679,82.592,18.38073626]
["bitfinex-derivatives","SOLF0:USTF0",1770756000333,10.8921,82.674,82.629,18.38073626]
["bitfinex-derivatives","SOLF0:USTF0",1770756000538,759.2225232,82.68,82.629,18.38073626]
["bitfinex-derivatives","SOLF0:USTF0",1770756001833,759.2225232,82.68,82.645,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1770756003140,126.06,82.688,82.651,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770756003338,126.06,82.688,82.645,18.42034246]
["bitfinex-derivatives","SOLF0:USTF0",1770756004240,130.34,82.698,82.645,18.42034246]
["bitfinex-derivatives","SOLF0:USTF0",1770756004739,130.34,82.698,82.663,18.42034246]
["bitfinex-derivatives","SOLF0:USTF0",1770756005930,130.34,82.698,82.664,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1770756006128,130.34,82.698,82.663,18.42034246]
["bitfinex-derivatives","SOLF0:USTF0",1770756006732,10.8867,82.715,82.666,18.42082469]
["bitfinex-derivatives","SOLF0:USTF0",1770756006932,130.82,82.714,82.666,18.42082469]
["bitfinex-derivatives","SOLF0:USTF0",1770756007136,10.04035789,82.71,82.641,18.40313393]
["bitfinex-derivatives","SOLF0:USTF0",1770756007338,130.84,82.709,82.641,18.40313393]
["bitfinex-derivatives","SOLF0:USTF0",1770756008747,10.8879,82.706,82.657,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1770756010334,10.8879,82.706,82.663,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1770756011239,10.8889,82.698,82.655,29.29220778]
["bitfinex-derivatives","SOLF0:USTF0",1770756012042,10.8879,82.706,82.655,29.29220778]
["bitfinex-derivatives","SOLF0:USTF0",1770756012239,10.8879,82.706,82.656,18.3912092]
["bitfinex-derivatives","SOLF0:USTF0",1770756013843,10.8879,82.706,82.66,29.28409115]
["bitfinex-derivatives","SOLF0:USTF0",1770756014045,130.84,82.709,82.661,18.39029115]
["bitfinex-derivatives","SOLF0:USTF0",1770756015442,130.84,82.709,82.667,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770756016133,10.04035789,82.7,82.625,18.39031581]
["bitfinex-derivatives","SOLF0:USTF0",1770756017140,96.56,82.699,82.625,18.39031581]
["bitfinex-derivatives","SOLF0:USTF0",1770756017741,10.8914,82.68,82.634,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770756018048,10.04035789,82.68,82.601,18.35067024]
["bitfinex-derivatives","SOLF0:USTF0",1770756018247,130.98,82.679,82.601,18.35067024]
["bitfinex-derivatives","SOLF0:USTF0",1770756019544,10.04035789,82.66,82.601,18.35067024]
["bitfinex-derivatives","SOLF0:USTF0",1770756020143,132.58,82.659,82.601,18.35067024]
["bitfinex-derivatives","SOLF0:USTF0",1770756020741,10.8956,82.648,82.607,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1770756020940,132.58,82.659,82.608,18.38500117]
["bitfinex-derivatives","SOLF0:USTF0",1770756021146,10.04035789,82.68,82.608,18.38500117]
["bitfinex-derivatives","SOLF0:USTF0",1770756021355,10.04035789,82.68,82.622,18.38500117]
["bitfinex-derivatives","SOLF0:USTF0",1770756021656,128.32,82.679,82.622,18.38500117]
["bitfinex-derivatives","SOLF0:USTF0",1770756021848,10.8932,82.666,82.601,18.38500117]
["bitfinex-derivatives","SOLF0:USTF0",1770756022860,10.8932,82.666,82.622,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770756023460,10.894,82.659,82.614,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1770756023857,10.04701342,82.67,82.601,18.38500117]
["bitfinex-derivatives","SOLF0:USTF0",1770756024158,132.9,82.669,82.601,18.38500117]
["bitfinex-derivatives","SOLF0:USTF0",1770756024364,10.8961,82.644,82.601,18.38500117]
["bitfinex-derivatives","SOLF0:USTF0",1770756026258,132.9,82.669,82.601,18.38500117]
["bitfinex-derivatives","SOLF0:USTF0",1770756026464,132.9,82.669,82.617,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770756026662,10.04701342,82.67,82.617,29.21616199]
["bitfinex-derivatives","SOLF0:USTF0",1770756026864,10.8931,82.667,82.618,18.31666199]
["bitfinex-derivatives","SOLF0:USTF0",1770756027762,10.8931,82.667,82.62,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1770756028657,10.04701342,82.67,82.612,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1770756029867,10.895,82.653,82.612,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1770756031065,10.8934,82.665,82.619,18.29945667]
["bitfinex-derivatives","SOLF0:USTF0",1770756032769,10.8934,82.665,82.62,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1770756034069,10.8941,82.659,82.619,18.29945667]
["bitfinex-derivatives","SOLF0:USTF0",1770756034364,10.04701342,82.67,82.613,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1770756034567,10.04701342,82.65,82.606,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1770756035161,10.04701342,82.65,82.606,29.19707022]
["bitfinex-derivatives","SOLF0:USTF0",1770756035363,10.04701342,82.65,82.575,21.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770756035364,10.04701342,82.67,82.607,18.29607022]
["bitfinex-derivatives","SOLF0:USTF0",1770756035964,10.8942,82.658,82.607,18.29607022]
["bitfinex-derivatives","SOLF0:USTF0",1770756036564,10.8951,82.652,82.607,18.29607022]
["bitfinex-derivatives","SOLF0:USTF0",1770756036968,10.04701342,82.64,82.575,18.31305928]
["bitfinex-derivatives","SOLF0:USTF0",1770756037870,10.8967,82.639,82.6,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1770756040069,96.6,82.656,82.607,18.31111594]
["bitfinex-derivatives","SOLF0:USTF0",1770756040973,96.6,82.656,82.593,18.31095387]
["bitfinex-derivatives","SOLF0:USTF0",1770756041176,10.04701342,82.65,82.593,18.31095387]
["bitfinex-derivatives","SOLF0:USTF0",1770756041473,10.04701342,82.65,82.604,29.21225387]
["bitfinex-derivatives","SOLF0:USTF0",1770756042265,10.04701342,82.65,82.605,18.31095387]
["bitfinex-derivatives","SOLF0:USTF0",1770756042469,10.895,82.652,82.61,18.31095387]
["bitfinex-derivatives","SOLF0:USTF0",1770756043482,10.895,82.652,82.611,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770756044279,10.895,82.652,82.614,18.30957022]
["bitfinex-derivatives","SOLF0:USTF0",1770756044871,10.8964,82.642,82.599,18.30870933]
["bitfinex-derivatives","SOLF0:USTF0",1770756045373,133.4,82.663,82.599,18.30870933]
["bitfinex-derivatives","SOLF0:USTF0",1770756045878,10.8952,82.65,82.61,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1770756046273,10.8965,82.641,82.603,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770756047875,10.8957,82.647,82.604,18.30867774]
["bitfinex-derivatives","SOLF0:USTF0",1770756048382,10.04701342,82.67,82.604,18.30867774]
["bitfinex-derivatives","SOLF0:USTF0",1770756048979,10.04824805,82.67,82.604,18.30867774]
["bitfinex-derivatives","SOLF0:USTF0",1770756049776,10.8946,82.655,82.609,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770756049977,10.8946,82.655,82.61,18.31871409]
["bitfinex-derivatives","SOLF0:USTF0",1770756050382,10.8946,82.655,82.613,18.31871409]
["bitfinex-derivatives","SOLF0:USTF0",1770756050782,10.8917,82.677,82.613,18.31871409]
["bitfinex-derivatives","SOLF0:USTF0",1770756050971,10.8917,82.677,82.628,18.31746342]
["bitfinex-derivatives","SOLF0:USTF0",1770756051281,10.04824805,82.67,82.628,18.31746342]
["bitfinex-derivatives","SOLF0:USTF0",1770756051981,10.893,82.667,82.628,18.31746342]
["bitfinex-derivatives","SOLF0:USTF0",1770756052182,10.04824805,82.67,82.614,18.31746342]
["bitfinex-derivatives","SOLF0:USTF0",1770756053686,10.8943,82.657,82.614,18.31746342]
["bitfinex-derivatives","SOLF0:USTF0",1770756054278,10.8953,82.65,82.6,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1770756054488,20.94354805,82.65,82.601,18.32395794]
["bitfinex-derivatives","SOLF0:USTF0",1770756055581,10.8964,82.642,82.601,18.32395794]
["bitfinex-derivatives","SOLF0:USTF0",1770756058489,10.04824805,82.65,82.601,18.32395794]
["bitfinex-derivatives","SOLF0:USTF0",1770756058796,10.04824805,82.67,82.601,18.32395794]
["bitfinex-derivatives","SOLF0:USTF0",1770756059786,10.893,82.667,82.619,18.33953893]
["bitfinex-derivatives","SOLF0:USTF0",1770756059987,10.04824805,82.67,82.619,18.33953893]
["bitfinex-derivatives","SOLF0:USTF0",1770756061182,11.2057085,82.684,82.63,18.30405285]
["bitfinex-derivatives","SOLF0:USTF0",1770756061388,11.2057085,82.686,82.63,18.30405285]
["bitfinex-derivatives","SOLF0:USTF0",1770756061587,10.04824805,82.69,82.63,18.30405285]
["bitfinex-derivatives","SOLF0:USTF0",1770756062589,10.04824805,82.69,82.61,10.04824805]
["bitfinex-derivatives","SOLF0:USTF0",1770756062590,10.891,82.683,82.64,18.30405285]
["bitfinex-derivatives","SOLF0:USTF0",1770756063193,11.21336535,82.689,82.624,18.30236981]
["bitfinex-derivatives","SOLF0:USTF0",1770756063496,11.21336535,82.684,82.624,18.30236981]
["bitfinex-derivatives","SOLF0:USTF0",1770756064184,11.20889918,82.684,82.624,18.30236981]
["bitfinex-derivatives","SOLF0:USTF0",1770756064798,10.8918,82.676,82.626,18.30236981]
["bitfinex-derivatives","SOLF0:USTF0",1770756065591,10.8918,82.676,82.628,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770756066284,10.8918,82.676,82.628,29.22242613]
["bitfinex-derivatives","SOLF0:USTF0",1770756066897,10.8932,82.666,82.618,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1770756067093,10.8932,82.666,82.619,18.32696375]
["bitfinex-derivatives","SOLF0:USTF0",1770756067296,21.25300504,82.68,82.619,18.32696375]
["bitfinex-derivatives","SOLF0:USTF0",1770756067489,10.0449652,82.68,82.619,18.32696375]
["bitfinex-derivatives","SOLF0:USTF0",1770756068592,10.892,82.675,82.634,18.32696375]
["bitfinex-derivatives","SOLF0:USTF0",1770756068787,11.20747986,82.694,82.634,18.32696375]
["bitfinex-derivatives","SOLF0:USTF0",1770756068986,11.20747986,82.691,82.634,18.32696375]
["bitfinex-derivatives","SOLF0:USTF0",1770756069192,10.8919,82.675,82.634,18.32696375]
["bitfinex-derivatives","SOLF0:USTF0",1770756070294,11.20511534,82.692,82.634,18.32696375]
["bitfinex-derivatives","SOLF0:USTF0",1770756070592,10.0449652,82.7,82.634,18.32696375]
["bitfinex-derivatives","SOLF0:USTF0",1770756071196,10.0449652,82.7,82.65,18.30979668]
["bitfinex-derivatives","SOLF0:USTF0",1770756071797,10.8899,82.691,82.652,18.30979668]
["bitfinex-derivatives","SOLF0:USTF0",1770756074802,10.8907,82.685,82.652,18.30979668]
["bitfinex-derivatives","SOLF0:USTF0",1770756075004,10.8907,82.685,82.638,18.31673754]
["bitfinex-derivatives","SOLF0:USTF0",1770756075391,10.8893,82.695,82.651,18.31673754]
["bitfinex-derivatives","SOLF0:USTF0",1770756075997,10.0449652,82.7,82.661,18.31673754]
["bitfinex-derivatives","SOLF0:USTF0",1770756076199,10.888,82.705,82.661,18.31673754]
["bitfinex-derivatives","SOLF0:USTF0",1770756077602,10.8868,82.715,82.67,18.2993232]
["bitfinex-derivatives","SOLF0:USTF0",1770756078198,10.8868,82.715,82.672,18.2993232]
["bitfinex-derivatives","SOLF0:USTF0",1770756079599,10.8868,82.715,82.675,18.2901705]
["bitfinex-derivatives","SOLF0:USTF0",1770756079805,10.8855,82.725,82.675,18.2901705]
["bitfinex-derivatives","SOLF0:USTF0",1770756080793,10.8855,82.725,82.68,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1770756080994,10.0449652,82.71,82.611,18.28875828]
["bitfinex-derivatives","SOLF0:USTF0",1770756081199,96.56,82.709,82.646,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770756081399,96.56,82.709,82.646,29.18445828]
["bitfinex-derivatives","SOLF0:USTF0",1770756082002,10.8901,82.69,82.646,29.18445828]
["bitfinex-derivatives","SOLF0:USTF0",1770756082202,2.10481749,82.726,82.612,21.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770756082203,36.32,82.726,82.649,18.28875828]
["bitfinex-derivatives","SOLF0:USTF0",1770756082403,10.0449652,82.71,82.649,18.28875828]
["bitfinex-derivatives","SOLF0:USTF0",1770756082904,10.8901,82.69,82.649,18.28875828]
["bitfinex-derivatives","SOLF0:USTF0",1770756085106,10.8909,82.684,82.633,18.30517898]
["bitfinex-derivatives","SOLF0:USTF0",1770756085302,10.0449652,82.69,82.633,18.30517898]
["bitfinex-derivatives","SOLF0:USTF0",1770756085510,133.44,82.694,82.633,18.30517898]
["bitfinex-derivatives","SOLF0:USTF0",1770756086202,10.0449652,82.69,82.59,10.0449652]
["bitfinex-derivatives","SOLF0:USTF0",1770756086411,133.6,82.689,82.591,18.30517898]
["bitfinex-derivatives","SOLF0:USTF0",1770756086910,3.75031793,82.66,82.611,18.30582682]
["bitfinex-derivatives","SOLF0:USTF0",1770756087504,3.75031793,82.65,82.619,18.30582682]
["bitfinex-derivatives","SOLF0:USTF0",1770756088905,96.56,82.668,82.619,18.30582682]
["bitfinex-derivatives","SOLF0:USTF0",1770756089711,10.8934,82.665,82.619,18.30582682]
["bitfinex-derivatives","SOLF0:USTF0",1770756093719,10.8945,82.656,82.605,29.23855062]
["bitfinex-derivatives","SOLF0:USTF0",1770756093921,10.04847837,82.65,82.571,18.33735062]
["bitfinex-derivatives","SOLF0:USTF0",1770756094618,10.8959,82.645,82.594,18.33735062]
["bitfinex-derivatives","SOLF0:USTF0",1770756095020,11.16081359,82.669,82.594,18.33735062]
["bitfinex-derivatives","SOLF0:USTF0",1770756095216,134.48,82.659,82.594,18.33735062]
["bitfinex-derivatives","SOLF0:USTF0",1770756095526,134.52,82.662,82.594,18.33735062]
["bitfinex-derivatives","SOLF0:USTF0",1770756096728,10.8956,82.648,82.598,18.3390317]
["bitfinex-derivatives","SOLF0:USTF0",1770756097023,10.04847837,82.64,82.598,18.3390317]
["bitfinex-derivatives","SOLF0:USTF0",1770756097322,10.04847837,82.64,82.55,10.04847837]
["bitfinex-derivatives","SOLF0:USTF0",1770756097323,10.04847837,82.64,82.581,18.33643183]
["bitfinex-derivatives","SOLF0:USTF0",1770756097522,134.52,82.647,82.581,18.33643183]
["bitfinex-derivatives","SOLF0:USTF0",1770756097723,10.04847837,82.64,82.581,18.33643183]
["bitfinex-derivatives","SOLF0:USTF0",1770756098821,10.8973,82.635,82.585,18.33643183]
["bitfinex-derivatives","SOLF0:USTF0",1770756099222,10.04847837,82.64,82.585,18.33643183]
["bitfinex-derivatives","SOLF0:USTF0",1770756100229,10.8977,82.632,82.588,18.34334967]
["bitfinex-derivatives","SOLF0:USTF0",1770756100428,10.04847837,82.64,82.588,18.34334967]
["bitfinex-derivatives","SOLF0:USTF0",1770756101830,10.8972,82.636,82.588,18.34334967]
["bitfinex-derivatives","SOLF0:USTF0",1770756103730,10.8972,82.636,82.591,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1770756103924,10.8972,82.636,82.592,18.34801789]
["bitfinex-derivatives","SOLF0:USTF0",1770756104830,10.04847837,82.64,82.599,18.34801789]
["bitfinex-derivatives","SOLF0:USTF0",1770756106332,10.04847837,82.64,82.601,18.34580923]
["bitfinex-derivatives","SOLF0:USTF0",1770756107530,36.32,82.667,82.616,13.31467218]
["bitfinex-derivatives","SOLF0:USTF0",1770756107731,10.04847837,82.67,82.616,13.31467218]
["bitfinex-derivatives","SOLF0:USTF0",1770756108129,10.8947,82.654,82.609,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770756108333,10.04847837,82.65,82.609,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770756109538,10.04847837,82.65,82.613,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1770756109735,10.04847837,82.65,82.61,13.28092172]
["bitfinex-derivatives","SOLF0:USTF0",1770756110031,10.8954,82.649,82.61,13.28092172]
["bitfinex-derivatives","SOLF0:USTF0",1770756110527,10.8954,82.649,82.611,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770756110930,3.75205101,82.64,82.611,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770756111324,3.75205101,82.63,82.61,13.28092172]
["bitfinex-derivatives","SOLF0:USTF0",1770756111524,3.75205101,82.62,82.571,13.29969639]
["bitfinex-derivatives","SOLF0:USTF0",1770756111833,3.75205101,82.61,82.571,13.29969639]
["bitfinex-derivatives","SOLF0:USTF0",1770756112434,3.75205101,82.61,82.579,13.29969639]
["bitfinex-derivatives","SOLF0:USTF0",1770756113236,3.75205101,82.6,82.579,13.29969639]
["bitfinex-derivatives","SOLF0:USTF0",1770756113944,3.75205101,82.62,82.579,13.29969639]
["bitfinex-derivatives","SOLF0:USTF0",1770756114839,3.75205101,82.62,82.589,11.42388958]
["bitfinex-derivatives","SOLF0:USTF0",1770756115834,3.75205101,82.61,82.578,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770756116043,3.75205101,82.6,82.575,11.4205523]
["bitfinex-derivatives","SOLF0:USTF0",1770756116236,3.75205101,82.61,82.575,11.4205523]
["bitfinex-derivatives","SOLF0:USTF0",1770756117629,3.75205101,82.6,82.575,11.4205523]
["bitfinex-derivatives","SOLF0:USTF0",1770756118636,3.75205101,82.61,82.581,11.43807234]
["bitfinex-derivatives","SOLF0:USTF0",1770756119239,3.75205101,82.62,82.581,11.43807234]
["bitfinex-derivatives","SOLF0:USTF0",1770756119643,3.75205101,82.61,82.581,11.43807234]
["bitfinex-derivatives","SOLF0:USTF0",1770756120039,3.75205101,82.62,82.582,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1770756120342,3.75205101,82.62,82.583,9.55832646]
["bitfinex-derivatives","SOLF0:USTF0",1770756120542,3.75205101,82.61,82.583,9.55832646]
["bitfinex-derivatives","SOLF0:USTF0",1770756122547,3.75205101,82.61,82.585,9.60173135]
["bitfinex-derivatives","SOLF0:USTF0",1770756122751,3.75205101,82.62,82.585,9.60173135]
["bitfinex-derivatives","SOLF0:USTF0",1770756123352,14.65125101,82.62,82.585,9.60173135]
["bitfinex-derivatives","SOLF0:USTF0",1770756124149,3.75205101,82.61,82.585,9.60173135]
["bitfinex-derivatives","SOLF0:USTF0",1770756124344,3.75205101,82.59,82.558,9.62036607]
["bitfinex-derivatives","SOLF0:USTF0",1770756124541,3.75205101,82.58,82.558,9.62036607]
["bitfinex-derivatives","SOLF0:USTF0",1770756125349,3.75205101,82.59,82.56,9.61778305]
["bitfinex-derivatives","SOLF0:USTF0",1770756131156,3.75205101,82.59,82.545,9.6418448]
["bitfinex-derivatives","SOLF0:USTF0",1770756131455,3.75205101,82.58,82.545,9.6418448]
["bitfinex-derivatives","SOLF0:USTF0",1770756133556,3.75205101,82.58,82.548,9.61983676]
["bitfinex-derivatives","SOLF0:USTF0",1770756134154,3.75205101,82.58,82.55,9.61983676]
["bitfinex-derivatives","SOLF0:USTF0",1770756135452,10.904,82.584,82.55,9.61983676]
["bitfinex-derivatives","SOLF0:USTF0",1770756136360,3.75205101,82.59,82.555,9.59627766]
["bitfinex-derivatives","SOLF0:USTF0",1770756137149,3.75205101,82.59,82.557,9.58982545]
["bitfinex-derivatives","SOLF0:USTF0",1770756137356,10.9026,82.595,82.557,9.58982545]
["bitfinex-derivatives","SOLF0:USTF0",1770756137857,3.75205101,82.59,82.557,9.58982545]
["bitfinex-derivatives","SOLF0:USTF0",1770756138849,3.75205101,82.62,82.571,5.83855768]
["bitfinex-derivatives","SOLF0:USTF0",1770756139050,36.32,82.645,82.571,5.83855768]
["bitfinex-derivatives","SOLF0:USTF0",1770756139051,3.75205101,82.63,82.571,5.83855768]
["bitfinex-derivatives","SOLF0:USTF0",1770756139261,3.75205101,82.62,82.571,5.83855768]
["bitfinex-derivatives","SOLF0:USTF0",1770756139460,3.75205101,82.63,82.571,5.83855768]
["bitfinex-derivatives","SOLF0:USTF0",1770756139757,10.9,82.614,82.573,5.83855768]
["bitfinex-derivatives","SOLF0:USTF0",1770756140156,3.75205101,82.61,82.573,5.83855768]
["bitfinex-derivatives","SOLF0:USTF0",1770756140363,3.75205101,82.59,82.556,5.83855768]
["bitfinex-derivatives","SOLF0:USTF0",1770756140761,3.75205101,82.58,82.531,5.83855768]
["bitfinex-derivatives","SOLF0:USTF0",1770756141756,3.75205101,82.58,82.546,5.83270218]
["bitfinex-derivatives","SOLF0:USTF0",1770756141951,58.1177,82.623,82.546,5.83270218]
["bitfinex-derivatives","SOLF0:USTF0",1770756142152,3.75205101,82.6,82.546,5.83270218]
["bitfinex-derivatives","SOLF0:USTF0",1770756142765,10.9022,82.598,82.555,5.83270218]
["bitfinex-derivatives","SOLF0:USTF0",1770756143659,10.9022,82.598,82.558,5.81691529]
["bitfinex-derivatives","SOLF0:USTF0",1770756144063,3.75205101,82.58,82.544,5.81691529]
["bitfinex-derivatives","SOLF0:USTF0",1770756144963,3.75205101,82.6,82.544,5.81691529]
["bitfinex-derivatives","SOLF0:USTF0",1770756145273,3.75205101,82.62,82.561,5.80865147]
["bitfinex-derivatives","SOLF0:USTF0",1770756145663,10.8995,82.618,82.575,5.80865147]
["bitfinex-derivatives","SOLF0:USTF0",1770756146767,10.8995,82.618,82.578,5.80865147]
["bitfinex-derivatives","SOLF0:USTF0",1770756148069,3.75205101,82.61,82.578,5.80865147]
["bitfinex-derivatives","SOLF0:USTF0",1770756148570,10.8995,82.618,82.578,5.80865147]
["bitfinex-derivatives","SOLF0:USTF0",1770756151165,3.75205101,82.62,82.582,5.8078809]
["bitfinex-derivatives","SOLF0:USTF0",1770756151365,10.8986,82.625,82.582,5.8078809]
["bitfinex-derivatives","SOLF0:USTF0",1770756152066,10.8976,82.633,82.59,5.8078809]
["bitfinex-derivatives","SOLF0:USTF0",1770756152371,10.8976,82.633,82.591,5.8078809]
["bitfinex-derivatives","SOLF0:USTF0",1770756152569,3.75205101,82.64,82.6,5.8078809]
["bitfinex-derivatives","SOLF0:USTF0",1770756152769,10.8965,82.641,82.6,5.8078809]
["bitfinex-derivatives","SOLF0:USTF0",1770756153875,10.8965,82.641,82.602,5.80921079]
["bitfinex-derivatives","SOLF0:USTF0",1770756156075,3.75205101,82.64,82.602,5.80921079]
["bitfinex-derivatives","SOLF0:USTF0",1770756158374,465.50450933,82.656,82.601,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770756158375,465.50450933,82.656,82.601,5.81516682]
["bitfinex-derivatives","SOLF0:USTF0",1770756159764,465.50450933,82.656,82.613,16.71620313]
["bitfinex-derivatives","SOLF0:USTF0",1770756160577,465.50450933,82.656,82.614,5.81610313]
["bitfinex-derivatives","SOLF0:USTF0",1770756161868,3.75205101,82.66,82.614,5.81610313]
["bitfinex-derivatives","SOLF0:USTF0",1770756162173,3.75205101,82.67,82.621,5.78354974]
["bitfinex-derivatives","SOLF0:USTF0",1770756162378,3.75205101,82.69,82.641,5.78354974]
["bitfinex-derivatives","SOLF0:USTF0",1770756162578,3.75205101,82.69,82.657,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770756163571,3.75205101,82.69,82.65,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1770756166375,3.75205101,82.66,82.605,5.76838761]
["bitfinex-derivatives","SOLF0:USTF0",1770756166581,3.75205101,82.65,82.605,5.76838761]
["bitfinex-derivatives","SOLF0:USTF0",1770756166782,3.75205101,82.66,82.605,5.76838761]
["bitfinex-derivatives","SOLF0:USTF0",1770756167482,3.75205101,82.65,82.615,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1770756167872,3.75205101,82.65,82.615,16.6677989]
["bitfinex-derivatives","SOLF0:USTF0",1770756168076,3.75205101,82.65,82.62,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1770756168378,3.75205101,82.66,82.62,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1770756168578,10.8918,82.676,82.631,5.7680989]
["bitfinex-derivatives","SOLF0:USTF0",1770756168779,3.75205101,82.67,82.631,5.7680989]
["bitfinex-derivatives","SOLF0:USTF0",1770756168985,3.75205101,82.68,82.631,5.7680989]
["bitfinex-derivatives","SOLF0:USTF0",1770756169579,3.75205101,82.69,82.641,5.88448174]
["bitfinex-derivatives","SOLF0:USTF0",1770756169979,3.75205101,82.68,82.641,5.88448174]
["bitfinex-derivatives","SOLF0:USTF0",1770756170681,3.75205101,82.68,82.653,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1770756171387,3.75205101,82.68,82.645,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1770756172976,3.74840198,82.68,82.645,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1770756178687,3.74840198,82.67,82.628,5.81250934]
["bitfinex-derivatives","SOLF0:USTF0",1770756178889,36.32,82.709,82.628,5.81250934]
["bitfinex-derivatives","SOLF0:USTF0",1770756178890,3.74840198,82.65,82.628,5.81250934]
["bitfinex-derivatives","SOLF0:USTF0",1770756179090,3.74840198,82.65,82.601,5.81125411]
["bitfinex-derivatives","SOLF0:USTF0",1770756179293,3.74840198,82.65,82.616,5.81125411]
["bitfinex-derivatives","SOLF0:USTF0",1770756179995,3.74840198,82.64,82.615,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770756180393,3.74840198,82.64,82.606,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1770756181294,3.74840198,82.64,82.58,3.74840198]
["bitfinex-derivatives","SOLF0:USTF0",1770756181295,3.74840198,82.64,82.609,5.81107743]
["bitfinex-derivatives","SOLF0:USTF0",1770756182791,3.74840198,82.63,82.602,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770756183098,3.74840198,82.63,82.596,5.81107743]
["bitfinex-derivatives","SOLF0:USTF0",1770756184695,10.8951,82.651,82.609,5.80694223]
["bitfinex-derivatives","SOLF0:USTF0",1770756184896,3.74840198,82.64,82.609,5.80694223]
["bitfinex-derivatives","SOLF0:USTF0",1770756185792,3.74840198,82.64,82.611,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770756187299,3.74840198,82.63,82.595,5.79236579]
["bitfinex-derivatives","SOLF0:USTF0",1770756187502,3.74840198,82.62,82.595,5.79236579]
["bitfinex-derivatives","SOLF0:USTF0",1770756187798,3.74840198,82.63,82.595,5.79236579]
["bitfinex-derivatives","SOLF0:USTF0",1770756188200,3.74840198,82.63,82.602,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1770756188794,3.74840198,82.63,82.603,5.79236579]
["bitfinex-derivatives","SOLF0:USTF0",1770756189498,3.75242934,82.63,82.603,5.79236579]
["bitfinex-derivatives","SOLF0:USTF0",1770756190703,109.32,82.655,82.603,5.79236579]
["bitfinex-derivatives","SOLF0:USTF0",1770756190704,3.75242934,82.65,82.603,5.79236579]
["bitfinex-derivatives","SOLF0:USTF0",1770756191502,10.8956,82.648,82.609,5.79277945]
["bitfinex-derivatives","SOLF0:USTF0",1770756192201,3.75242934,82.64,82.609,5.79277945]
["bitfinex-derivatives","SOLF0:USTF0",1770756193402,3.75242934,82.63,82.601,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770756196599,3.75242934,82.63,82.604,5.80671031]
["bitfinex-derivatives","SOLF0:USTF0",1770756200794,3.75242934,82.62,82.59,5.79838696]
["bitfinex-derivatives","SOLF0:USTF0",1770756201205,3.75242934,82.62,82.596,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770756202203,3.75242934,82.63,82.601,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770756204598,3.75242934,82.62,82.601,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770756205696,3.75242934,82.63,82.605,5.79855212]
["bitfinex-derivatives","SOLF0:USTF0",1770756207506,3.75242934,82.64,82.611,5.79884525]
["bitfinex-derivatives","SOLF0:USTF0",1770756208800,3.75242934,82.64,82.613,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1770756209001,3.75242934,82.64,82.614,5.77426951]
["bitfinex-derivatives","SOLF0:USTF0",1770756209198,3.75242934,82.65,82.614,5.77426951]
["bitfinex-derivatives","SOLF0:USTF0",1770756209403,3.75242934,82.64,82.614,5.77426951]
["bitfinex-derivatives","SOLF0:USTF0",1770756224414,3.75242934,82.65,82.614,5.77426951]
["bitfinex-derivatives","SOLF0:USTF0",1770756224619,3.75242934,82.64,82.614,5.77426951]
["bitfinex-derivatives","SOLF0:USTF0",1770756226417,3.75242934,82.64,82.616,5.74107592]
["bitfinex-derivatives","SOLF0:USTF0",1770756229122,3.75242934,82.64,82.621,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1770756229324,3.75242934,82.65,82.621,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1770756229827,143.16,82.657,82.633,5.71456633]
["bitfinex-derivatives","SOLF0:USTF0",1770756232025,3.75242934,82.65,82.625,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770756232221,3.75242934,82.65,82.621,5.69347249]
["bitfinex-derivatives","SOLF0:USTF0",1770756232428,3.75242934,82.64,82.601,5.69347249]
["bitfinex-derivatives","SOLF0:USTF0",1770756232926,3.75183739,82.64,82.614,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1770756234324,3.75183739,82.64,82.619,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1770756244835,3.75183739,82.64,82.612,5.68500357]
["bitfinex-derivatives","SOLF0:USTF0",1770756250934,3.75183739,82.64,82.614,5.67506844]
["bitfinex-derivatives","SOLF0:USTF0",1770756252336,3.75183739,82.64,82.616,16.57476844]
["bitfinex-derivatives","SOLF0:USTF0",1770756252836,3.75183739,82.65,82.616,16.57476844]
["bitfinex-derivatives","SOLF0:USTF0",1770756253036,3.75183739,82.65,82.617,5.67461124]
["bitfinex-derivatives","SOLF0:USTF0",1770756253538,3.75183739,82.63,82.602,5.67461124]
["bitfinex-derivatives","SOLF0:USTF0",1770756253745,143.16,82.657,82.602,5.67461124]
["bitfinex-derivatives","SOLF0:USTF0",1770756253746,3.75183739,82.65,82.602,5.67461124]
["bitfinex-derivatives","SOLF0:USTF0",1770756254840,3.75183739,82.65,82.621,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1770756255239,3.75183739,82.65,82.621,16.57091682]
["bitfinex-derivatives","SOLF0:USTF0",1770756257647,11.20195858,82.674,82.624,5.66305177]
["bitfinex-derivatives","SOLF0:USTF0",1770756257943,37.8539732,82.686,82.63,3.75183739]
["bitfinex-derivatives","SOLF0:USTF0",1770756258144,3.75183739,82.68,82.65,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1770756262043,3.75183739,82.68,82.63,3.75183739]
["bitfinex-derivatives","SOLF0:USTF0",1770756262243,3.75183739,82.69,82.64,3.75183739]
["bitfinex-derivatives","SOLF0:USTF0",1770756262649,3.74693505,82.69,82.64,3.74693505]
["bitfinex-derivatives","SOLF0:USTF0",1770756262849,3.74693505,82.69,82.658,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1770756266645,3.74693505,82.69,82.64,3.74693505]
["bitfinex-derivatives","SOLF0:USTF0",1770756266847,156.1,82.697,82.65,3.74693505]
["bitfinex-derivatives","SOLF0:USTF0",1770756267047,37.85473543,82.708,82.66,3.74693505]
["bitfinex-derivatives","SOLF0:USTF0",1770756267443,96.58,82.716,82.66,3.74693505]
["bitfinex-derivatives","SOLF0:USTF0",1770756267651,3.74693505,82.71,82.675,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770756267847,3.74693505,82.72,82.675,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770756268455,41.60379561,82.72,82.675,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770756268651,3.74693505,82.73,82.68,3.74693505]
["bitfinex-derivatives","SOLF0:USTF0",1770756269855,3.74693505,82.73,82.699,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770756270250,37.87571457,82.719,82.651,21.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770756270443,37.87571457,82.738,82.656,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770756270649,3.74693505,82.73,82.68,3.74693505]
["bitfinex-derivatives","SOLF0:USTF0",1770756270847,3.74693505,82.73,82.699,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770756272150,3.74693505,82.75,82.69,3.74693505]
["bitfinex-derivatives","SOLF0:USTF0",1770756272541,3.74693505,82.74,82.69,3.74693505]
["bitfinex-derivatives","SOLF0:USTF0",1770756272942,37.85256134,82.754,82.686,12.23309266]
["bitfinex-derivatives","SOLF0:USTF0",1770756273155,3.74693505,82.75,82.7,3.74693505]
["bitfinex-derivatives","SOLF0:USTF0",1770756273349,3.74693505,82.74,82.69,3.74693505]
["bitfinex-derivatives","SOLF0:USTF0",1770756273747,37.85256134,82.754,82.69,3.74693505]
["bitfinex-derivatives","SOLF0:USTF0",1770756273945,41.58523635,82.73,82.67,3.74693505]
["bitfinex-derivatives","SOLF0:USTF0",1770756274147,184.10734477,82.802,82.65,3.74693505]
["bitfinex-derivatives","SOLF0:USTF0",1770756274148,3.74693505,82.71,82.65,3.74693505]
["bitfinex-derivatives","SOLF0:USTF0",1770756274348,3.74693505,82.7,82.65,3.74693505]
["bitfinex-derivatives","SOLF0:USTF0",1770756274948,3.74693505,82.7,82.673,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770756276756,3.74693505,82.7,82.666,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770756279950,41.58523635,82.71,82.675,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770756280751,3.74693505,82.71,82.675,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770756283957,3.74693505,82.7,82.675,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770756284552,3.74693505,82.71,82.675,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770756285158,3.74693505,82.71,82.682,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1770756287265,3.74693505,82.71,82.675,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770756289662,3.74693505,82.71,82.681,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770756290566,37.7575477,82.737,82.68,3.74693505]
["bitfinex-derivatives","SOLF0:USTF0",1770756290771,3.74693505,82.74,82.68,3.74693505]
["bitfinex-derivatives","SOLF0:USTF0",1770756290973,3.74693505,82.73,82.68,3.74693505]
["bitfinex-derivatives","SOLF0:USTF0",1770756291774,3.74693505,82.73,82.697,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1770756292369,41.52505072,82.73,82.697,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1770756294876,41.52173964,82.73,82.697,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1770756296073,41.52173964,82.73,82.703,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1770756296282,37.77811567,82.73,82.703,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1770756296874,41.52173964,82.73,82.703,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1770756297971,96.54,82.768,82.709,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1770756297972,3.74362397,82.74,82.709,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1770756298173,37.87780846,82.741,82.69,3.74362397]
["bitfinex-derivatives","SOLF0:USTF0",1770756299089,37.87780846,82.741,82.711,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1770756299378,37.87780846,82.741,82.69,3.74362397]
["bitfinex-derivatives","SOLF0:USTF0",1770756299379,37.87864208,82.757,82.7,3.74362397]
["bitfinex-derivatives","SOLF0:USTF0",1770756300169,41.62226605,82.77,82.726,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1770756300678,37.87864208,82.77,82.736,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1770756300882,41.62226605,82.77,82.736,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1770756301478,3.74362397,82.76,82.736,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1770756301675,37.89818205,82.759,82.685,21.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770756301880,37.89818205,82.749,82.69,3.74362397]
["bitfinex-derivatives","SOLF0:USTF0",1770756302775,37.89818205,82.749,82.7,3.74362397]
["bitfinex-derivatives","SOLF0:USTF0",1770756302972,37.89818205,82.749,82.69,3.74362397]
["bitfinex-derivatives","SOLF0:USTF0",1770756303576,37.89818205,82.749,82.7,3.74362397]
["bitfinex-derivatives","SOLF0:USTF0",1770756304279,3.74362397,82.75,82.724,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1770756304476,135.68,82.782,82.71,3.74362397]
["bitfinex-derivatives","SOLF0:USTF0",1770756304477,41.59230625,82.76,82.71,3.74362397]
["bitfinex-derivatives","SOLF0:USTF0",1770756304675,37.84868228,82.76,82.72,3.74362397]
["bitfinex-derivatives","SOLF0:USTF0",1770756305279,37.84868228,82.76,82.735,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1770756305572,37.84749425,82.786,82.74,3.74362397]
["bitfinex-derivatives","SOLF0:USTF0",1770756305879,37.84749425,82.786,82.691,15.0926689]
["bitfinex-derivatives","SOLF0:USTF0",1770756305880,37.84749425,82.786,82.73,3.74362397]
["bitfinex-derivatives","SOLF0:USTF0",1770756306177,37.84749425,82.779,82.73,3.74362397]
["bitfinex-derivatives","SOLF0:USTF0",1770756306573,37.84749425,82.779,82.746,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770756306980,37.84749425,82.779,82.756,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770756307780,37.89602009,82.789,82.756,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770756308375,3.73896881,82.81,82.75,3.73896881]
["bitfinex-derivatives","SOLF0:USTF0",1770756308571,3.73896881,82.79,82.74,3.73896881]
["bitfinex-derivatives","SOLF0:USTF0",1770756308771,3.73896881,82.78,82.73,3.73896881]
["bitfinex-derivatives","SOLF0:USTF0",1770756308975,3.73896881,82.78,82.743,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770756309177,3.73896881,82.77,82.71,3.73896881]
["bitfinex-derivatives","SOLF0:USTF0",1770756309383,3.73896881,82.76,82.71,3.73896881]
["bitfinex-derivatives","SOLF0:USTF0",1770756309683,3.73896881,82.75,82.698,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1770756310281,28.78456144,82.739,82.671,15.0926689]
["bitfinex-derivatives","SOLF0:USTF0",1770756310580,3.73896881,82.71,82.66,3.73896881]
["bitfinex-derivatives","SOLF0:USTF0",1770756310777,32.52353025,82.72,82.67,3.73896881]
["bitfinex-derivatives","SOLF0:USTF0",1770756310975,32.52353025,82.72,82.682,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770756311282,32.52353025,82.72,82.651,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1770756311283,32.44028523,82.71,82.66,3.73896881]
["bitfinex-derivatives","SOLF0:USTF0",1770756311480,3.73896881,82.73,82.698,10.8888]
["bitfinex-derivatives","SOLF0:USTF0",1770756312585,3.73896881,82.73,82.689,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1770756316690,3.73896881,82.73,82.699,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770756316891,28.70131642,82.739,82.699,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770756318386,28.70131642,82.739,82.644,22.63900335]
["bitfinex-derivatives","SOLF0:USTF0",1770756318387,28.71789331,82.729,82.647,15.0926689]
["bitfinex-derivatives","SOLF0:USTF0",1770756318586,28.71789331,82.699,82.65,3.73896881]
["bitfinex-derivatives","SOLF0:USTF0",1770756319593,28.71789331,82.699,82.657,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770756321394,3.73896881,82.69,82.657,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770756322795,3.73896881,82.7,82.666,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770756322995,28.74354843,82.709,82.666,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770756324099,28.74354843,82.689,82.655,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1770756324587,28.74354843,82.689,82.648,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1770756324792,28.74354843,82.689,82.649,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1770756325897,28.74354843,82.689,82.659,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1770756331092,28.6688277,82.679,82.63,3.73896881]
["bitfinex-derivatives","SOLF0:USTF0",1770756331298,28.6688277,82.679,82.573,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770756331299,23.2212277,82.659,82.61,3.73896881]
["bitfinex-derivatives","SOLF0:USTF0",1770756331699,23.2212277,82.659,82.62,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1770756334501,102.82,82.695,82.611,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1770756334502,23.23774621,82.657,82.611,107.4203]
["bitfinex-derivatives","SOLF0:USTF0",1770756334698,23.23774621,82.649,82.611,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770756335505,23.24023159,82.662,82.622,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770756336002,23.24023159,82.659,82.622,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770756336395,23.24023159,82.649,82.613,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1770756338496,23.24023159,82.649,82.624,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770756339004,23.23369003,82.662,82.62,3.73896881]
["bitfinex-derivatives","SOLF0:USTF0",1770756339594,23.23369003,82.662,82.608,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770756339798,23.23369003,82.659,82.61,3.73896881]
["bitfinex-derivatives","SOLF0:USTF0",1770756339995,23.23369003,82.659,82.62,3.73896881]
["bitfinex-derivatives","SOLF0:USTF0",1770756341704,23.23369003,82.659,82.627,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770756342810,23.23369003,82.659,82.633,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1770756343505,23.24685086,82.671,82.633,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1770756343906,23.24685086,82.671,82.639,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770756347919,23.24685086,82.671,82.608,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770756347920,23.26150296,82.669,82.632,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1770756355617,23.27870073,82.678,82.64,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756355922,23.27870073,82.678,82.65,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756356116,23.27870073,82.678,82.651,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770756356518,10.8902,82.689,82.651,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770756357023,23.27870073,82.692,82.651,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770756360019,23.17771353,82.689,82.651,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770756361025,23.17771353,82.685,82.643,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1770756361421,23.17702093,82.679,82.63,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756362727,23.17702093,82.675,82.634,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770756363728,23.17272314,82.661,82.576,27.27331601]
["bitfinex-derivatives","SOLF0:USTF0",1770756364028,23.17272314,82.675,82.63,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756364428,23.17272314,82.675,82.577,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770756364429,23.17272314,82.674,82.64,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756364623,23.17272314,82.674,82.583,15.0926689]
["bitfinex-derivatives","SOLF0:USTF0",1770756364822,23.17272314,82.672,82.63,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756365023,23.17272314,82.672,82.64,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756365628,23.17272314,82.672,82.63,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756366725,23.17272314,82.672,82.642,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1770756368625,23.17272314,82.672,82.649,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1770756370827,170.7407355,82.715,82.612,21.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770756370828,23.16288724,82.669,82.62,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756371029,23.17569006,82.659,82.61,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756371327,23.17569006,82.659,82.6,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756371527,23.17569006,82.649,82.592,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770756371732,23.17569006,82.639,82.592,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770756371928,23.17569006,82.639,82.61,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770756373130,23.17569006,82.639,82.616,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1770756375327,23.27958655,82.651,82.616,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1770756376733,17.82973655,82.639,82.576,21.8099]
["bitfinex-derivatives","SOLF0:USTF0",1770756376924,17.82973655,82.639,82.59,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756377129,17.83679441,82.629,82.58,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756377328,17.83679441,82.629,82.593,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1770756378626,134.62,82.656,82.562,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1770756378627,17.83679441,82.619,82.578,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770756379232,126.1,82.648,82.578,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770756379233,17.81203834,82.609,82.578,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770756379833,17.81203834,82.609,82.571,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1770756380732,17.81203834,82.609,82.529,15.0926689]
["bitfinex-derivatives","SOLF0:USTF0",1770756380733,12.35924373,82.589,82.54,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756381836,12.35924373,82.589,82.551,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1770756384644,12.222154,82.615,82.57,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756385036,12.222154,82.615,82.56,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756385447,12.16461538,82.609,82.56,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756385743,3.74888525,82.6,82.558,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1770756385938,12.16461538,82.599,82.558,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1770756386844,12.16461538,82.599,82.565,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1770756387346,12.18733999,82.612,82.56,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756387738,12.18733999,82.609,82.56,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756387939,12.18733999,82.599,82.55,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756388754,12.18733999,82.599,82.559,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1770756389445,12.18733999,82.599,82.565,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1770756389631,12.18733999,82.599,82.55,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756389837,12.18701029,82.612,82.56,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756390748,12.18701029,82.612,82.572,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1770756391742,12.19636342,82.599,82.562,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770756392344,12.19636342,82.619,82.581,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1770756393643,12.15187098,82.639,82.59,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756394847,12.15187098,82.638,82.595,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1770756395144,12.15187098,82.638,82.59,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756396852,12.15187098,82.638,82.602,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770756400148,12.15187098,82.638,82.595,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770756403655,12.15187098,82.638,82.601,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770756404850,12.15187098,82.638,82.607,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770756406551,12.25561061,82.65,82.607,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770756406754,12.25561061,82.65,82.61,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756407852,12.25561061,82.65,82.618,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1770756408662,3.74888525,82.67,82.579,21.8091]
["bitfinex-derivatives","SOLF0:USTF0",1770756408663,12.26395816,82.668,82.63,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756409960,12.26395816,82.668,82.631,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1770756410558,12.2603509,82.692,82.65,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756410759,12.2603509,82.692,82.604,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1770756410963,12.2603509,82.692,82.65,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756411668,12.2603509,82.692,82.66,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756412759,12.26410487,82.704,82.661,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1770756413160,12.27189366,82.718,82.636,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1770756413363,12.27189366,82.718,82.68,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756414465,12.27189366,82.718,82.67,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756415459,12.27189366,82.718,82.678,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770756415660,12.27189366,82.718,82.636,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1770756415661,12.27189366,82.718,82.68,3.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1770756416160,3.74888525,82.74,82.695,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770756417069,10.8835,82.739,82.687,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770756418266,6.1437436,82.738,82.687,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770756419265,6.1437436,82.738,82.691,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1770756419665,6.1437436,82.738,82.662,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1770756419666,6.1437436,82.738,82.7,3.74252678]
["bitfinex-derivatives","SOLF0:USTF0",1770756420669,6.13767294,82.729,82.68,3.74252678]
["bitfinex-derivatives","SOLF0:USTF0",1770756421565,6.13767294,82.729,82.682,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770756421868,6.16144784,82.709,82.66,3.74252678]
["bitfinex-derivatives","SOLF0:USTF0",1770756422066,6.16144784,82.736,82.69,3.74252678]
["bitfinex-derivatives","SOLF0:USTF0",1770756422766,6.16144784,82.734,82.69,3.74252678]
["bitfinex-derivatives","SOLF0:USTF0",1770756423166,6.16144784,82.734,82.683,10.8908]
["bitfinex-derivatives","SOLF0:USTF0",1770756423566,96.56,82.765,82.7,3.74252678]
["bitfinex-derivatives","SOLF0:USTF0",1770756423567,6.13250881,82.749,82.7,3.74252678]
["bitfinex-derivatives","SOLF0:USTF0",1770756423772,6.13250881,82.749,82.71,3.74252678]
["bitfinex-derivatives","SOLF0:USTF0",1770756424671,6.13250881,82.749,82.72,3.74252678]
["bitfinex-derivatives","SOLF0:USTF0",1770756424873,6.13250881,82.749,82.719,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1770756426672,6.13250881,82.749,82.711,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1770756426871,6.13250881,82.749,82.667,21.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770756426872,6.13250881,82.749,82.68,10.02198346]
["bitfinex-derivatives","SOLF0:USTF0",1770756427273,6.13250881,82.749,82.707,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1770756432379,11.01833739,82.823,82.68,10.02198346]
["bitfinex-derivatives","SOLF0:USTF0",1770756432380,6.15029397,82.793,82.72,10.02198346]
["bitfinex-derivatives","SOLF0:USTF0",1770756432971,10.02198346,82.8,82.738,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770756432972,6.17381483,82.786,82.738,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770756433172,6.17381483,82.786,82.72,10.02198346]
["bitfinex-derivatives","SOLF0:USTF0",1770756433779,6.17381483,82.786,82.745,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1770756433974,6.17381483,82.786,82.72,10.02198346]
["bitfinex-derivatives","SOLF0:USTF0",1770756434376,6.17381483,82.805,82.721,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1770756434579,6.17381483,82.819,82.74,10.02198346]
["bitfinex-derivatives","SOLF0:USTF0",1770756434973,6.17381483,82.819,82.78,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1770756435474,6.17381483,82.819,82.775,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770756435975,6.17381483,82.819,82.74,10.02198346]
["bitfinex-derivatives","SOLF0:USTF0",1770756436175,6.17381483,82.819,82.73,10.02198346]
["bitfinex-derivatives","SOLF0:USTF0",1770756436576,6.15970831,82.79,82.746,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770756437474,6.15970831,82.79,82.72,10.02198346]
["bitfinex-derivatives","SOLF0:USTF0",1770756438667,6.15970831,82.79,82.75,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1770756439176,6.15970831,82.79,82.72,10.02198346]
["bitfinex-derivatives","SOLF0:USTF0",1770756439379,6.15970831,82.79,82.749,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770756439780,6.15970831,82.79,82.72,10.02198346]
["bitfinex-derivatives","SOLF0:USTF0",1770756440079,6.25014987,82.813,82.72,10.02198346]
["bitfinex-derivatives","SOLF0:USTF0",1770756440878,6.25014987,82.806,82.72,10.02198346]
["bitfinex-derivatives","SOLF0:USTF0",1770756441077,6.25014987,82.806,82.718,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1770756441078,6.25014987,82.806,82.74,10.02198346]
["bitfinex-derivatives","SOLF0:USTF0",1770756441281,6.24098427,82.829,82.74,10.02198346]
["bitfinex-derivatives","SOLF0:USTF0",1770756442079,6.24098427,82.829,82.76,10.02198346]
["bitfinex-derivatives","SOLF0:USTF0",1770756442376,6.24098427,82.859,82.761,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770756442783,6.24098427,82.832,82.781,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770756443282,6.36437119,82.822,82.781,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770756443484,6.36437119,82.822,82.74,10.02198346]
["bitfinex-derivatives","SOLF0:USTF0",1770756443677,2.101811,82.852,82.75,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770756443678,6.36437119,82.819,82.75,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770756443986,6.36437119,82.813,82.75,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770756445783,6.32573559,82.811,82.763,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770756446882,10.8742,82.81,82.763,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770756447088,6.32573559,82.811,82.77,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1770756448681,6.32573559,82.811,82.777,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770756448888,6.36207398,82.826,82.741,21.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770756449087,6.36207398,82.826,82.742,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1770756449287,6.36207398,82.826,82.743,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1770756450177,6.36207398,82.826,82.741,21.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770756450390,6.36207398,82.826,82.742,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1770756450887,6.36207398,82.826,82.776,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770756451088,6.36207398,82.826,82.742,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1770756451285,6.36207398,82.826,82.79,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1770756451685,6.37333787,82.841,82.776,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1770756452293,6.37333787,82.856,82.78,10.02198346]
["bitfinex-derivatives","SOLF0:USTF0",1770756452787,6.37333787,82.853,82.809,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1770756452984,6.37333787,82.853,82.78,10.02198346]
["bitfinex-derivatives","SOLF0:USTF0",1770756454694,6.37709927,82.85,82.805,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1770756455786,17.29903983,82.849,82.805,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1770756456192,6.42993983,82.848,82.805,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1770756456394,10.02198346,82.86,82.78,10.02198346]
["bitfinex-derivatives","SOLF0:USTF0",1770756456395,6.42993983,82.858,82.78,10.02198346]
["bitfinex-derivatives","SOLF0:USTF0",1770756457095,6.42993983,82.854,82.81,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1770756457589,6.42993983,82.854,82.781,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1770756457590,6.42746063,82.851,82.8,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1770756457795,6.42746063,82.851,82.781,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1770756458687,6.42746063,82.846,82.806,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1770756458991,6.42746063,82.839,82.806,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1770756459194,6.42746063,82.839,82.79,3.7335671]
["bitfinex-derivatives","SOLF0:USTF0",1770756460690,6.42746063,82.839,82.798,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1770756460994,6.42746063,82.839,82.79,3.7335671]
["bitfinex-derivatives","SOLF0:USTF0",1770756462583,6.42746063,82.839,82.81,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1770756464096,6.42746063,82.839,82.803,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1770756464290,3.7335671,82.83,82.78,3.7335671]
["bitfinex-derivatives","SOLF0:USTF0",1770756464487,168.9722,82.9,82.704,169.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770756464488,6.44227438,82.809,82.76,100.1135671]
["bitfinex-derivatives","SOLF0:USTF0",1770756464690,6.44227438,82.809,82.76,3.7335671]
["bitfinex-derivatives","SOLF0:USTF0",1770756465687,6.44227438,82.809,82.776,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770756469594,6.44227438,82.809,82.76,3.7335671]
["bitfinex-derivatives","SOLF0:USTF0",1770756470699,6.44227438,82.809,82.775,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770756471800,3.7335671,82.82,82.76,3.7335671]
["bitfinex-derivatives","SOLF0:USTF0",1770756472000,6.44225537,82.819,82.77,3.7335671]
["bitfinex-derivatives","SOLF0:USTF0",1770756472800,6.44225537,82.819,82.787,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770756473602,6.44225537,82.819,82.778,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770756473802,6.44225537,82.819,82.76,3.7335671]
["bitfinex-derivatives","SOLF0:USTF0",1770756474404,6.44225537,82.819,82.789,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1770756475314,6.44225537,82.819,82.77,3.7335671]
["bitfinex-derivatives","SOLF0:USTF0",1770756475315,6.44225537,82.819,82.797,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1770756475513,172.11064259,82.832,82.797,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1770756476108,6.45064259,82.832,82.797,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1770756476808,6.45064259,82.829,82.791,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1770756477009,6.45064259,82.829,82.78,3.73515424]
["bitfinex-derivatives","SOLF0:USTF0",1770756478615,6.45977657,82.824,82.786,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1770756478811,6.45977657,82.839,82.78,3.73515424]
["bitfinex-derivatives","SOLF0:USTF0",1770756479211,165.76,82.853,82.78,3.73515424]
["bitfinex-derivatives","SOLF0:USTF0",1770756479212,6.43944515,82.829,82.796,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1770756479519,165.76,82.853,82.77,3.73515424]
["bitfinex-derivatives","SOLF0:USTF0",1770756479520,6.43944515,82.819,82.77,3.73515424]
["bitfinex-derivatives","SOLF0:USTF0",1770756479811,6.43944515,82.819,82.76,3.73515424]
["bitfinex-derivatives","SOLF0:USTF0",1770756480016,6.43944515,82.819,82.789,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1770756480815,6.43944515,82.819,82.782,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770756483226,36.31,82.852,82.775,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770756483227,6.42428501,82.809,82.775,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770756484222,6.42428501,82.806,82.763,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770756484423,6.42428501,82.799,82.763,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770756485227,6.42428501,82.799,82.769,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1770756485625,6.43242989,82.812,82.77,3.73515424]
["bitfinex-derivatives","SOLF0:USTF0",1770756486122,6.43242989,82.812,82.784,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770756486327,3.73515424,82.82,82.784,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770756486526,6.43242989,82.819,82.784,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770756488426,3.73515424,82.81,82.773,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1770756488622,3.73515424,82.81,82.76,3.73515424]
["bitfinex-derivatives","SOLF0:USTF0",1770756488623,6.46176671,82.809,82.76,3.73515424]
["bitfinex-derivatives","SOLF0:USTF0",1770756488822,3.73515424,82.81,82.76,3.73515424]
["bitfinex-derivatives","SOLF0:USTF0",1770756489028,10.19692095,82.82,82.778,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1770756489229,6.4217996,82.819,82.77,3.73515424]
["bitfinex-derivatives","SOLF0:USTF0",1770756489621,6.4217996,82.838,82.79,3.73515424]
["bitfinex-derivatives","SOLF0:USTF0",1770756489826,6.4217996,82.838,82.8,3.73515424]
["bitfinex-derivatives","SOLF0:USTF0",1770756490324,6.4217996,82.838,82.79,3.73515424]
["bitfinex-derivatives","SOLF0:USTF0",1770756490728,172.2417996,82.854,82.814,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1770756490927,6.4217996,82.854,82.814,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1770756491125,463.79565377,82.859,82.81,3.73515424]
["bitfinex-derivatives","SOLF0:USTF0",1770756491327,463.79565377,82.859,82.82,3.73515424]
["bitfinex-derivatives","SOLF0:USTF0",1770756491523,3.73515424,82.88,82.83,3.73515424]
["bitfinex-derivatives","SOLF0:USTF0",1770756491728,6.51375362,82.881,82.83,3.73515424]
["bitfinex-derivatives","SOLF0:USTF0",1770756491926,6.51375362,82.879,82.83,3.73515424]
["bitfinex-derivatives","SOLF0:USTF0",1770756492128,6.51375362,82.879,82.846,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1770756493438,6.51375362,82.879,82.83,3.73515424]
["bitfinex-derivatives","SOLF0:USTF0",1770756494740,6.51375362,82.879,82.845,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1770756494934,10.18985341,82.86,82.81,3.73515424]
["bitfinex-derivatives","SOLF0:USTF0",1770756495642,10.18985341,82.86,82.768,22.63900335]
["bitfinex-derivatives","SOLF0:USTF0",1770756495643,6.45469917,82.849,82.818,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1770756496138,6.45469917,82.849,82.806,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1770756496640,6.45469917,82.859,82.81,3.73515424]
["bitfinex-derivatives","SOLF0:USTF0",1770756496850,6.45469917,82.849,82.787,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1770756497136,6.45469917,82.849,82.778,21.7566]
["bitfinex-derivatives","SOLF0:USTF0",1770756497840,6.45469917,82.849,82.805,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770756498443,6.45469917,82.849,82.811,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1770756498734,6.40601459,82.863,82.79,9.9998023]
["bitfinex-derivatives","SOLF0:USTF0",1770756499140,6.40601459,82.863,82.826,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1770756500038,6.40601459,82.863,82.818,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1770756501045,6.4518081,82.86,82.81,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1770756501338,6.4518081,82.86,82.79,106.3798023]
["bitfinex-derivatives","SOLF0:USTF0",1770756502547,6.4518081,82.86,82.808,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770756502844,6.4518081,82.86,82.79,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1770756503142,6.4518081,82.86,82.804,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1770756504036,6.45581289,82.857,82.79,106.3798023]
["bitfinex-derivatives","SOLF0:USTF0",1770756504436,14.69111653,82.901,82.79,106.3798023]
["bitfinex-derivatives","SOLF0:USTF0",1770756504437,6.45581289,82.873,82.81,9.9998023]
["bitfinex-derivatives","SOLF0:USTF0",1770756504841,6.45581289,82.873,82.81,9.99177109]
["bitfinex-derivatives","SOLF0:USTF0",1770756506047,6.45581289,82.873,82.836,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1770756507453,8.84121157,82.902,82.83,9.99177109]
["bitfinex-derivatives","SOLF0:USTF0",1770756507642,9.99177109,82.93,82.83,106.35177109]
["bitfinex-derivatives","SOLF0:USTF0",1770756507643,6.48449449,82.901,82.83,106.35177109]
["bitfinex-derivatives","SOLF0:USTF0",1770756508041,6.48449449,82.901,82.857,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1770756509848,6.53138832,82.898,82.857,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1770756510050,6.53138832,82.898,82.85,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770756510549,6.53138832,82.888,82.848,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1770756512045,6.53138832,82.888,82.841,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1770756512851,6.53075956,82.885,82.841,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1770756513053,6.53075956,82.885,82.847,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1770756515050,6.53075956,82.885,82.81,9.99177109]
["bitfinex-derivatives","SOLF0:USTF0",1770756515656,6.51689873,82.879,82.81,9.99177109]
["bitfinex-derivatives","SOLF0:USTF0",1770756516352,10.8656,82.876,82.83,10.8715]
["bitfinex-derivatives","SOLF0:USTF0",1770756516558,9.99177109,82.89,82.8,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1770756516559,6.51689873,82.875,82.8,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1770756516958,6.51689873,82.865,82.822,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1770756517856,6.49147695,82.855,82.813,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1770756518057,6.49147695,82.855,82.79,9.99177109]
["bitfinex-derivatives","SOLF0:USTF0",1770756519458,6.49147695,82.855,82.821,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1770756519660,8.82810979,82.88,82.79,9.99177109]
["bitfinex-derivatives","SOLF0:USTF0",1770756519661,6.417233,82.868,82.79,9.99177109]
["bitfinex-derivatives","SOLF0:USTF0",1770756520558,6.417233,82.865,82.825,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1770756522060,6.43143258,82.862,82.818,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1770756522259,6.43143258,82.862,82.793,21.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770756523358,6.4241396,82.874,82.81,9.99177109]
["bitfinex-derivatives","SOLF0:USTF0",1770756523964,6.4241396,82.866,82.802,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1770756524466,17.2893396,82.879,82.81,9.99177109]
["bitfinex-derivatives","SOLF0:USTF0",1770756524762,6.4241396,82.878,82.81,9.99177109]
["bitfinex-derivatives","SOLF0:USTF0",1770756525557,6.40921853,82.887,82.811,21.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770756525753,6.40921853,82.887,82.811,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1770756526861,10.8627,82.898,82.86,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770756527062,17.29109066,82.898,82.86,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770756527462,6.42839066,82.897,82.86,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770756527664,6.42839066,82.891,82.853,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1770756528866,36.31,82.918,82.81,9.99177109]
["bitfinex-derivatives","SOLF0:USTF0",1770756528867,6.42839066,82.886,82.812,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1770756529361,6.42839066,82.886,82.81,9.99177109]
["bitfinex-derivatives","SOLF0:USTF0",1770756529362,6.370169,82.869,82.826,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1770756529759,6.370169,82.869,82.802,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1770756530265,6.37001634,82.867,82.802,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1770756531260,6.37001634,82.867,82.795,21.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770756531663,6.3227836,82.861,82.795,21.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770756532267,6.3227836,82.861,82.825,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1770756533258,11.0737453,82.881,82.838,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1770756533259,8.82810979,82.88,82.838,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1770756533569,6.32202806,82.879,82.838,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1770756534763,6.32202806,82.878,82.838,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1770756534963,6.32202806,82.878,82.824,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1770756535165,6.34262513,82.876,82.79,9.99177109]
["bitfinex-derivatives","SOLF0:USTF0",1770756535366,6.34262513,82.858,82.791,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1770756536168,6.34262513,82.858,82.823,10.8724]
["bitfinex-derivatives","SOLF0:USTF0",1770756536369,6.34262513,82.856,82.791,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1770756536668,8.82810979,82.855,82.791,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1770756536866,6.34262513,82.849,82.809,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1770756540173,8.82810979,82.867,82.83,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1770756540477,8.82810979,82.867,82.8,9.99947616]
["bitfinex-derivatives","SOLF0:USTF0",1770756540478,6.28612558,82.866,82.8,9.99947616]
["bitfinex-derivatives","SOLF0:USTF0",1770756540871,6.28612558,82.862,82.794,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1770756541179,6.28612558,82.862,82.78,9.99947616]
["bitfinex-derivatives","SOLF0:USTF0",1770756541180,6.28612558,82.86,82.78,9.99947616]
["bitfinex-derivatives","SOLF0:USTF0",1770756541378,6.30172497,82.858,82.78,9.99947616]
["bitfinex-derivatives","SOLF0:USTF0",1770756541579,6.30172497,82.856,82.78,9.99947616]
["bitfinex-derivatives","SOLF0:USTF0",1770756542882,10.8668,82.867,82.78,9.99947616]
["bitfinex-derivatives","SOLF0:USTF0",1770756543074,6.36930403,82.867,82.78,9.99947616]
["bitfinex-derivatives","SOLF0:USTF0",1770756543583,6.36930403,82.861,82.824,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1770756547787,6.34406183,82.858,82.789,21.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770756549588,10.8684,82.854,82.815,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1770756549892,6.32373281,82.853,82.815,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1770756550090,6.32373281,82.853,82.789,21.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770756550397,6.32373281,82.853,82.818,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1770756551998,6.32373281,82.853,82.789,118.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770756551999,6.33709843,82.849,82.81,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1770756552593,6.33709843,82.847,82.754,21.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770756552799,9.99918896,82.85,82.754,21.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770756552800,6.33709843,82.842,82.754,21.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770756552997,6.33076746,82.829,82.754,21.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770756553298,6.33076746,82.817,82.751,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1770756553500,6.33076746,82.809,82.72,9.99918896]
["bitfinex-derivatives","SOLF0:USTF0",1770756553696,6.33076746,82.802,82.72,9.99918896]
["bitfinex-derivatives","SOLF0:USTF0",1770756553896,6.33076746,82.802,82.721,21.7718]
["bitfinex-derivatives","SOLF0:USTF0",1770756554104,6.33076746,82.802,82.72,9.99918896]
["bitfinex-derivatives","SOLF0:USTF0",1770756554295,6.33076746,82.787,82.736,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1770756554902,6.33076746,82.787,82.713,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1770756554903,6.33076746,82.784,82.713,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1770756555402,6.33076746,82.784,82.739,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1770756556604,6.33076746,82.784,82.713,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1770756557805,6.29891629,82.779,82.731,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1770756558301,6.29891629,82.779,82.68,9.99918896]
["bitfinex-derivatives","SOLF0:USTF0",1770756558302,6.29891629,82.769,82.68,9.99918896]
["bitfinex-derivatives","SOLF0:USTF0",1770756558506,6.29891629,82.769,82.686,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1770756559201,36.31,82.789,82.686,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1770756559202,6.29891629,82.76,82.686,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1770756559706,6.29891629,82.76,82.708,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1770756562608,6.29891629,82.76,82.686,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1770756562609,6.27671364,82.774,82.721,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1770756563709,6.19542952,82.769,82.721,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1770756565512,17.09504562,82.763,82.71,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770756565813,6.21454562,82.762,82.71,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770756566410,6.21454562,82.762,82.686,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1770756567717,6.21454562,82.762,82.72,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1770756568211,6.21454562,82.762,82.686,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1770756569215,6.21567297,82.749,82.66,9.99918896]
["bitfinex-derivatives","SOLF0:USTF0",1770756569516,6.21567297,82.749,82.68,9.99918896]
["bitfinex-derivatives","SOLF0:USTF0",1770756569716,6.21567297,82.749,82.707,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1770756571014,6.21567297,82.749,82.68,9.99918896]
["bitfinex-derivatives","SOLF0:USTF0",1770756572312,6.21567297,82.749,82.681,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770756572620,6.19680065,82.747,82.706,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1770756573022,6.19680065,82.729,82.681,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770756574023,6.18333518,82.719,82.665,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770756574328,6.18333518,82.719,82.67,3.74326601]
["bitfinex-derivatives","SOLF0:USTF0",1770756574823,6.18333518,82.719,82.665,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770756575721,6.18333518,82.719,82.68,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1770756576118,6.18333518,82.719,82.665,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770756576820,6.20105548,82.716,82.671,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1770756577320,6.20105548,82.716,82.65,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770756578722,6.20105548,82.716,82.681,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770756579428,6.20105548,82.716,82.673,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1770756580925,6.20105548,82.716,82.679,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1770756581135,6.20105548,82.716,82.65,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770756581830,6.20105548,82.716,82.677,10.8916]
["bitfinex-derivatives","SOLF0:USTF0",1770756583827,6.20357559,82.714,82.67,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770756584029,6.20357559,82.714,82.65,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770756584732,6.20357559,82.708,82.662,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770756585535,10.03008601,82.72,82.622,21.7977]
["bitfinex-derivatives","SOLF0:USTF0",1770756585536,6.19709377,82.698,82.655,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770756586736,17.08639377,82.696,82.655,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770756587134,17.08639377,82.696,82.624,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1770756587135,6.15415449,82.719,82.64,10.03008601]
["bitfinex-derivatives","SOLF0:USTF0",1770756587334,10.8875,82.709,82.64,10.03008601]
["bitfinex-derivatives","SOLF0:USTF0",1770756587736,10.8875,82.709,82.66,10.8938]
["bitfinex-derivatives","SOLF0:USTF0",1770756587937,6.15415449,82.706,82.66,10.8938]
["bitfinex-derivatives","SOLF0:USTF0",1770756588134,6.15415449,82.706,82.64,10.03008601]
["bitfinex-derivatives","SOLF0:USTF0",1770756588332,6.15415449,82.706,82.659,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1770756589333,6.17727722,82.697,82.624,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1770756589532,6.17727722,82.697,82.602,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1770756589738,6.17727722,82.676,82.634,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770756589930,6.17727722,82.699,82.62,10.03008601]
["bitfinex-derivatives","SOLF0:USTF0",1770756590839,6.17730425,82.69,82.647,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1770756591939,6.19369432,82.686,82.647,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1770756594634,10.8891,82.697,82.622,21.7979]
["bitfinex-derivatives","SOLF0:USTF0",1770756594834,6.21412917,82.699,82.622,21.7979]
["bitfinex-derivatives","SOLF0:USTF0",1770756595643,6.22448407,82.69,82.62,10.03008601]
["bitfinex-derivatives","SOLF0:USTF0",1770756596437,6.22448407,82.69,82.61,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1770756596438,11.0737453,82.735,82.64,10.03008601]
["bitfinex-derivatives","SOLF0:USTF0",1770756596639,21.7652,82.747,82.66,10.03008601]
["bitfinex-derivatives","SOLF0:USTF0",1770756596640,6.22448407,82.734,82.66,10.03008601]
["bitfinex-derivatives","SOLF0:USTF0",1770756596841,3.74416256,82.73,82.68,3.74416256]
["bitfinex-derivatives","SOLF0:USTF0",1770756597235,6.21989993,82.729,82.68,3.74416256]
["bitfinex-derivatives","SOLF0:USTF0",1770756598738,10.8851,82.728,82.689,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770756598944,6.21989993,82.729,82.68,3.74393736]
["bitfinex-derivatives","SOLF0:USTF0",1770756599240,6.21989993,82.729,82.67,3.74393736]
["bitfinex-derivatives","SOLF0:USTF0",1770756599444,10.8858,82.722,82.68,3.74393736]
["bitfinex-derivatives","SOLF0:USTF0",1770756599942,17.10479993,82.729,82.682,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1770756600142,6.21989993,82.729,82.69,3.74393736]
["bitfinex-derivatives","SOLF0:USTF0",1770756600343,6.21989993,82.729,82.62,266.0817]
["bitfinex-derivatives","SOLF0:USTF0",1770756600344,4.38148773,82.699,82.64,3.74393736]
["bitfinex-derivatives","SOLF0:USTF0",1770756600538,11.12428461,82.751,82.593,169.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770756600539,3.74393736,82.71,82.66,3.74393736]
["bitfinex-derivatives","SOLF0:USTF0",1770756600738,14.69111653,82.762,82.609,169.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770756600739,4.38148773,82.727,82.67,3.74393736]
["bitfinex-derivatives","SOLF0:USTF0",1770756600941,10.8837,82.738,82.69,3.74393736]
["bitfinex-derivatives","SOLF0:USTF0",1770756601145,3.74393736,82.74,82.69,3.74393736]
["bitfinex-derivatives","SOLF0:USTF0",1770756601146,4.38148773,82.739,82.69,3.74393736]
["bitfinex-derivatives","SOLF0:USTF0",1770756601340,4.38148773,82.739,82.68,3.74393736]
["bitfinex-derivatives","SOLF0:USTF0",1770756601541,3.74393736,82.73,82.68,3.74393736]
["bitfinex-derivatives","SOLF0:USTF0",1770756601737,4.39609012,82.719,82.66,3.74393736]
["bitfinex-derivatives","SOLF0:USTF0",1770756601937,4.39609012,82.709,82.66,3.74393736]
["bitfinex-derivatives","SOLF0:USTF0",1770756602743,4.39609012,82.679,82.578,22.63900335]
["bitfinex-derivatives","SOLF0:USTF0",1770756603043,10.8924,82.672,82.625,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770756603244,8.41565273,82.67,82.625,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770756603842,4.67171537,82.659,82.617,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770756604044,4.67171537,82.659,82.592,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1770756604240,19.31105273,82.65,82.603,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770756604447,3.74393736,82.65,82.6,3.74393736]
["bitfinex-derivatives","SOLF0:USTF0",1770756604838,3.74393736,82.64,82.598,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1770756605147,44.98404274,82.682,82.59,3.74393736]
["bitfinex-derivatives","SOLF0:USTF0",1770756605148,4.67171537,82.665,82.59,10.04986676]
["bitfinex-derivatives","SOLF0:USTF0",1770756605647,10.8936,82.663,82.617,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770756605849,4.62043854,82.662,82.577,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1770756606348,4.62043854,82.654,82.577,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1770756606850,4.62043854,82.659,82.596,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770756607245,4.62043854,82.659,82.57,10.04986676]
["bitfinex-derivatives","SOLF0:USTF0",1770756607246,4.62043854,82.659,82.579,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770756607543,4.62043854,82.659,82.59,10.04986676]
["bitfinex-derivatives","SOLF0:USTF0",1770756607751,4.58782843,82.679,82.59,10.04986676]
["bitfinex-derivatives","SOLF0:USTF0",1770756608447,4.58782843,82.679,82.627,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770756609249,4.59322629,82.677,82.617,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770756609451,4.59322629,82.677,82.591,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770756609952,4.59322629,82.659,82.607,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1770756610343,4.59322629,82.659,82.591,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770756610544,4.59322629,82.64,82.552,21.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770756610743,4.59322629,82.64,82.554,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770756611257,4.5881674,82.622,82.554,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770756611857,4.5881674,82.638,82.54,10.04986676]
["bitfinex-derivatives","SOLF0:USTF0",1770756612952,4.5881674,82.631,82.585,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1770756613553,4.56754739,82.629,82.576,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1770756614046,4.56754739,82.629,82.54,10.04986676]
["bitfinex-derivatives","SOLF0:USTF0",1770756614754,10.8982,82.628,82.575,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1770756614946,4.56754739,82.627,82.575,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1770756616647,4.56754739,82.627,82.583,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1770756617748,4.56754739,82.627,82.59,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1770756618742,10.04986676,82.64,82.598,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1770756618938,4.62971404,82.641,82.56,10.04986676]
["bitfinex-derivatives","SOLF0:USTF0",1770756619348,4.64102508,82.632,82.584,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1770756619555,4.64102508,82.632,82.56,10.04986676]
["bitfinex-derivatives","SOLF0:USTF0",1770756619755,4.64102508,82.649,82.56,10.04986676]
["bitfinex-derivatives","SOLF0:USTF0",1770756620654,36.35,82.675,82.56,10.04986676]
["bitfinex-derivatives","SOLF0:USTF0",1770756620655,4.64106267,82.663,82.58,10.04986676]
["bitfinex-derivatives","SOLF0:USTF0",1770756621152,15.53456267,82.663,82.619,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1770756621550,4.65030095,82.688,82.603,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1770756621754,4.65030095,82.679,82.627,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1770756622454,4.65030095,82.671,82.627,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1770756623552,4.65030095,82.671,82.603,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1770756623553,10.8913,82.68,82.634,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770756623754,4.68146223,82.685,82.603,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1770756623949,4.68146223,82.701,82.62,10.04986676]
["bitfinex-derivatives","SOLF0:USTF0",1770756624250,4.68146223,82.697,82.62,10.04986676]
["bitfinex-derivatives","SOLF0:USTF0",1770756625059,4.68146223,82.715,82.64,10.04986676]
["bitfinex-derivatives","SOLF0:USTF0",1770756625356,4.68146223,82.715,82.641,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1770756625748,4.66262666,82.713,82.668,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770756626649,4.66262666,82.709,82.625,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1770756626845,4.66262666,82.709,82.624,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1770756627251,4.6342638,82.688,82.641,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770756628748,10.8904,82.687,82.641,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770756629144,4.58449744,82.703,82.65,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770756629354,4.58449744,82.703,82.62,10.04986676]
["bitfinex-derivatives","SOLF0:USTF0",1770756629555,4.58449744,82.703,82.621,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1770756631154,4.60993785,82.719,82.64,10.04986676]
["bitfinex-derivatives","SOLF0:USTF0",1770756631354,4.60993785,82.749,82.64,10.04986676]
["bitfinex-derivatives","SOLF0:USTF0",1770756631551,4.60993785,82.749,82.672,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1770756631749,10.04986676,82.75,82.672,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1770756631750,4.60993785,82.728,82.672,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1770756632055,4.60993785,82.728,82.655,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1770756632858,4.60993785,82.728,82.679,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1770756634458,4.61222106,82.726,82.679,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1770756635453,4.61222106,82.726,82.641,21.7929]
["bitfinex-derivatives","SOLF0:USTF0",1770756635658,4.61491904,82.74,82.66,106.60986676]
["bitfinex-derivatives","SOLF0:USTF0",1770756636257,4.61491904,82.74,82.66,10.04986676]
["bitfinex-derivatives","SOLF0:USTF0",1770756636459,4.61491904,82.74,82.661,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770756636655,4.61491904,82.74,82.657,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770756636957,4.61491904,82.74,82.658,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770756637155,4.54839738,82.723,82.658,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770756637660,4.54839738,82.723,82.64,21.793]
["bitfinex-derivatives","SOLF0:USTF0",1770756637853,4.54839738,82.708,82.63,10.04986676]
["bitfinex-derivatives","SOLF0:USTF0",1770756638048,4.54839738,82.708,82.63,106.60986676]
["bitfinex-derivatives","SOLF0:USTF0",1770756638249,10.8894,82.695,82.646,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770756638548,10.8894,82.695,82.62,21.7983]
["bitfinex-derivatives","SOLF0:USTF0",1770756638549,4.54839738,82.694,82.626,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1770756638754,8.60110914,82.725,82.62,21.7983]
["bitfinex-derivatives","SOLF0:USTF0",1770756638755,10.04986676,82.74,82.651,3.78202752]
["bitfinex-derivatives","SOLF0:USTF0",1770756639857,10.8852,82.727,82.679,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1770756640253,10.8862,82.719,82.671,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1770756640759,3.81915681,82.718,82.671,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1770756640960,3.81915681,82.714,82.671,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1770756641454,3.81915681,82.714,82.678,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770756641654,3.81915681,82.714,82.656,3.88761522]
["bitfinex-derivatives","SOLF0:USTF0",1770756642854,3.81915681,82.711,82.642,3.78283191]
["bitfinex-derivatives","SOLF0:USTF0",1770756643854,36.35,82.719,82.647,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1770756643855,3.81915681,82.696,82.647,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1770756644060,3.81915681,82.696,82.642,3.78283191]
["bitfinex-derivatives","SOLF0:USTF0",1770756645663,3.81915681,82.674,82.63,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770756646856,10.8923,82.673,82.63,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770756647654,3.81915681,82.674,82.636,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1770756648053,10.8912,82.681,82.636,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1770756648258,10.8906,82.686,82.643,3.9257349]
["bitfinex-derivatives","SOLF0:USTF0",1770756649764,3.98507262,82.68,82.634,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770756650961,4.10194282,82.677,82.612,3.92980608]
["bitfinex-derivatives","SOLF0:USTF0",1770756652357,4.10194282,82.67,82.625,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770756652859,4.10194282,82.686,82.626,3.9213851]
["bitfinex-derivatives","SOLF0:USTF0",1770756653855,10.8913,82.68,82.636,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1770756654164,4.10194282,82.679,82.626,3.9213851]
["bitfinex-derivatives","SOLF0:USTF0",1770756654563,4.10194282,82.679,82.635,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1770756655266,14.99344282,82.679,82.638,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1770756655666,10.04986676,82.69,82.638,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1770756655667,10.04986676,82.69,82.638,3.93375615]
["bitfinex-derivatives","SOLF0:USTF0",1770756655865,4.10194282,82.694,82.652,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1770756657374,10.8898,82.692,82.652,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1770756658374,4.10194282,82.691,82.642,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1770756659764,10.8903,82.688,82.642,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1770756659965,10.8903,82.688,82.648,10.8954]
["bitfinex-derivatives","SOLF0:USTF0",1770756660261,4.10194282,82.705,82.649,3.87234419]
["bitfinex-derivatives","SOLF0:USTF0",1770756661663,10.8892,82.697,82.653,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1770756661967,10.8892,82.697,82.603,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770756661968,4.10194282,82.718,82.654,3.87060982]
["bitfinex-derivatives","SOLF0:USTF0",1770756662783,10.8879,82.706,82.667,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770756664174,10.8882,82.703,82.66,10.8938]
["bitfinex-derivatives","SOLF0:USTF0",1770756664876,10.8882,82.703,82.666,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770756665076,10.8882,82.703,82.654,3.87060982]
["bitfinex-derivatives","SOLF0:USTF0",1770756665578,4.10194282,82.705,82.665,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1770756666572,4.10194282,82.723,82.672,3.83999093]
["bitfinex-derivatives","SOLF0:USTF0",1770756667272,4.10194282,82.713,82.641,3.82476768]
["bitfinex-derivatives","SOLF0:USTF0",1770756668686,10.8883,82.703,82.665,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770756669169,10.8883,82.703,82.654,3.82476768]
["bitfinex-derivatives","SOLF0:USTF0",1770756669971,14.98934282,82.71,82.654,3.82476768]
["bitfinex-derivatives","SOLF0:USTF0",1770756670175,4.10194282,82.709,82.654,3.82476768]
["bitfinex-derivatives","SOLF0:USTF0",1770756671582,10.8883,82.703,82.667,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1770756671780,14.99024282,82.703,82.654,3.82476768]
["bitfinex-derivatives","SOLF0:USTF0",1770756672284,4.10194282,82.703,82.666,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770756672889,4.10194282,82.701,82.659,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1770756673687,10.8889,82.699,82.659,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1770756674681,14.99084282,82.699,82.659,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1770756675582,4.10194282,82.698,82.659,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1770756676785,10.8879,82.706,82.665,4.0005965]
["bitfinex-derivatives","SOLF0:USTF0",1770756677382,3.74677344,82.7,82.665,4.0005965]
["bitfinex-derivatives","SOLF0:USTF0",1770756677984,10.8879,82.706,82.665,4.0005965]
["bitfinex-derivatives","SOLF0:USTF0",1770756678488,10.8879,82.706,82.666,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1770756678789,10.8886,82.701,82.666,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1770756680097,4.10194282,82.706,82.666,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1770756681586,4.10194282,82.706,82.673,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770756681991,7.79806777,82.72,82.674,3.82002123]
["bitfinex-derivatives","SOLF0:USTF0",1770756682190,10.8868,82.714,82.674,3.82002123]
["bitfinex-derivatives","SOLF0:USTF0",1770756684193,3.74610914,82.71,82.674,3.82002123]
["bitfinex-derivatives","SOLF0:USTF0",1770756684392,3.85504918,82.709,82.669,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770756689491,3.85504918,82.709,82.627,22.63900335]
["bitfinex-derivatives","SOLF0:USTF0",1770756689492,3.74610914,82.68,82.632,3.95043469]
["bitfinex-derivatives","SOLF0:USTF0",1770756690401,3.74610914,82.72,82.661,3.95043469]
["bitfinex-derivatives","SOLF0:USTF0",1770756690896,3.85504918,82.719,82.661,3.95043469]
["bitfinex-derivatives","SOLF0:USTF0",1770756691692,10.8871,82.712,82.671,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770756691894,3.74610914,82.71,82.671,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770756692700,10.8876,82.708,82.671,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770756695602,3.74610914,82.71,82.671,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770756695802,10.8867,82.715,82.677,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1770756696199,3.85504918,82.714,82.661,3.95043469]
["bitfinex-derivatives","SOLF0:USTF0",1770756696400,3.74610914,82.68,82.634,3.95043469]
["bitfinex-derivatives","SOLF0:USTF0",1770756696605,3.85504918,82.679,82.621,3.95043469]
["bitfinex-derivatives","SOLF0:USTF0",1770756696904,3.74610914,82.67,82.621,3.95043469]
["bitfinex-derivatives","SOLF0:USTF0",1770756697104,3.85504918,82.679,82.621,3.95043469]
["bitfinex-derivatives","SOLF0:USTF0",1770756697704,3.85504918,82.679,82.636,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1770756699115,3.85504918,82.679,82.636,14.84743469]
["bitfinex-derivatives","SOLF0:USTF0",1770756700514,3.85504918,82.679,82.638,10.8967]
["bitfinex-derivatives","SOLF0:USTF0",1770756705020,3.74610914,82.66,82.624,3.95043469]
["bitfinex-derivatives","SOLF0:USTF0",1770756705228,7.60115832,82.66,82.624,3.95043469]
["bitfinex-derivatives","SOLF0:USTF0",1770756706021,3.74610914,82.65,82.624,3.95043469]
["bitfinex-derivatives","SOLF0:USTF0",1770756706319,3.74610914,82.65,82.612,3.95043469]
["bitfinex-derivatives","SOLF0:USTF0",1770756706510,3.74610914,82.64,82.612,3.95043469]
["bitfinex-derivatives","SOLF0:USTF0",1770756707424,3.74610914,82.63,82.598,3.95043469]
["bitfinex-derivatives","SOLF0:USTF0",1770756708624,3.74610914,82.63,82.598,14.85253469]
["bitfinex-derivatives","SOLF0:USTF0",1770756710932,3.74610914,82.63,82.598,3.95043469]
["bitfinex-derivatives","SOLF0:USTF0",1770756711226,3.74610914,82.62,82.582,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756714631,3.9018913,82.619,82.582,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756714823,3.9018913,82.619,82.579,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1770756716828,3.9018913,82.632,82.589,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756717130,3.74610914,82.64,82.589,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756717321,3.9018913,82.639,82.589,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756718733,10.897,82.637,82.591,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1770756718932,10.897,82.637,82.591,14.75672633]
["bitfinex-derivatives","SOLF0:USTF0",1770756719535,3.9018913,82.636,82.591,14.75672633]
["bitfinex-derivatives","SOLF0:USTF0",1770756719736,3.9018913,82.636,82.592,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756720627,3.74610914,82.64,82.595,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756720823,3.74610914,82.64,82.59,3.74610914]
["bitfinex-derivatives","SOLF0:USTF0",1770756720824,10.8956,82.648,82.601,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756721232,10.8956,82.648,82.602,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756722736,10.8956,82.648,82.604,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756724436,36.35,82.668,82.591,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756724437,3.75102347,82.63,82.591,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756724634,7.65291477,82.63,82.591,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756725034,3.9018913,82.63,82.591,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756725332,3.75102347,82.61,82.58,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756725636,3.9018913,82.629,82.581,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756726729,7.65291477,82.62,82.581,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756727333,3.75102347,82.61,82.576,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1770756728133,3.9018913,82.616,82.582,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1770756730339,3.75102347,82.6,82.555,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756730537,3.75102347,82.62,82.561,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756730837,3.75102347,82.62,82.577,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756731836,3.75102347,82.62,82.58,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1770756732136,3.75102347,82.62,82.58,14.75822633]
["bitfinex-derivatives","SOLF0:USTF0",1770756732337,10.8994,82.619,82.58,14.75822633]
["bitfinex-derivatives","SOLF0:USTF0",1770756732737,3.75102347,82.62,82.58,14.75822633]
["bitfinex-derivatives","SOLF0:USTF0",1770756734338,3.9018913,82.629,82.571,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756734643,7.65291477,82.62,82.571,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756735242,3.9018913,82.609,82.571,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756735437,3.9018913,82.609,82.55,3.75102347]
["bitfinex-derivatives","SOLF0:USTF0",1770756735438,3.75102347,82.6,82.558,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756735833,3.9018913,82.599,82.558,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756736036,3.75102347,82.59,82.558,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756736742,3.75102347,82.59,82.56,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1770756737538,14.8038913,82.599,82.56,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1770756738346,14.8038913,82.599,82.563,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1770756739445,3.75102347,82.61,82.57,3.85382633]
["bitfinex-derivatives","SOLF0:USTF0",1770756740347,7.84244896,82.63,82.582,4.08291136]
["bitfinex-derivatives","SOLF0:USTF0",1770756740942,4.09142549,82.63,82.582,4.08291136]
["bitfinex-derivatives","SOLF0:USTF0",1770756741949,4.09142549,82.63,82.589,14.98611136]
["bitfinex-derivatives","SOLF0:USTF0",1770756742150,7.84244896,82.63,82.589,14.98611136]
["bitfinex-derivatives","SOLF0:USTF0",1770756742445,7.84244896,82.63,82.59,4.08291136]
["bitfinex-derivatives","SOLF0:USTF0",1770756744046,3.75102347,82.61,82.564,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756744249,3.88134019,82.599,82.549,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756745049,3.75102347,82.59,82.549,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756745748,3.75102347,82.59,82.551,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756746244,3.75102347,82.59,82.523,328.43482713]
["bitfinex-derivatives","SOLF0:USTF0",1770756746245,3.75102347,82.57,82.537,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756747352,3.88134019,82.579,82.537,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756751254,3.75760103,82.59,82.54,3.75760103]
["bitfinex-derivatives","SOLF0:USTF0",1770756751460,3.88134019,82.579,82.527,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756751754,3.75760103,82.57,82.527,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756752848,3.75760103,82.57,82.533,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1770756753357,3.88134019,82.569,82.527,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756753651,3.75760103,82.56,82.527,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756754556,3.88134019,82.569,82.528,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770756755148,3.88134019,82.569,82.529,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756759460,3.75760103,82.58,82.536,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756760161,10.9047,82.579,82.536,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756760462,7.63894122,82.56,82.511,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756760658,3.88134019,82.559,82.511,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756760858,3.88134019,82.559,82.522,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756761651,3.75760103,82.57,82.524,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756761850,3.88134019,82.589,82.541,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756762058,22.50180333,82.645,82.541,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756762059,7.63894122,82.6,82.541,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756762260,7.63894122,82.6,82.551,14.67147203]
["bitfinex-derivatives","SOLF0:USTF0",1770756762555,3.88134019,82.599,82.552,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756762759,3.88134019,82.64,82.591,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756763060,3.88134019,82.639,82.591,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756763260,3.88134019,82.619,82.574,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756763460,7.63894122,82.61,82.562,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756763655,3.88134019,82.609,82.562,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756763956,3.88134019,82.625,82.581,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756764346,8.64250278,82.646,82.568,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1770756764347,3.75760103,82.61,82.568,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1770756764563,3.88134019,82.616,82.568,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1770756764855,3.88134019,82.616,82.57,3.75760103]
["bitfinex-derivatives","SOLF0:USTF0",1770756765254,10.8984,82.626,82.577,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756765559,10.8984,82.626,82.57,3.75760103]
["bitfinex-derivatives","SOLF0:USTF0",1770756765560,10.8984,82.626,82.581,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756765756,3.88134019,82.631,82.59,3.75760103]
["bitfinex-derivatives","SOLF0:USTF0",1770756766054,3.88134019,82.631,82.59,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756766653,3.88134019,82.629,82.58,3.75760103]
["bitfinex-derivatives","SOLF0:USTF0",1770756767251,3.88134019,82.609,82.56,3.75760103]
["bitfinex-derivatives","SOLF0:USTF0",1770756767458,3.88134019,82.609,82.552,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756768763,10.9012,82.605,82.555,10.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770756768964,10.9012,82.605,82.556,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756769757,3.88134019,82.626,82.564,3.76327203]
["bitfinex-derivatives","SOLF0:USTF0",1770756770865,3.75949785,82.624,82.573,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756773454,10.8989,82.623,82.573,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756773862,14.65839785,82.623,82.573,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756774262,3.75949785,82.618,82.573,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756774663,3.75949785,82.618,82.562,14.8956222]
["bitfinex-derivatives","SOLF0:USTF0",1770756774965,10.05874813,82.63,82.563,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756774966,3.75949785,82.609,82.563,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756776763,3.75949785,82.607,82.563,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756777164,3.75949785,82.607,82.553,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1770756777568,10.05874813,82.63,82.553,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1770756777569,3.75949785,82.601,82.553,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1770756778861,3.75949785,82.598,82.553,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1770756779369,3.75949785,82.598,82.56,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1770756780465,3.75949785,82.591,82.531,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756781066,3.75949785,82.584,82.536,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1770756781264,3.75949785,82.584,82.531,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756782372,3.75949785,82.568,82.501,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756782769,3.75949785,82.568,82.5,10.05874813]
["bitfinex-derivatives","SOLF0:USTF0",1770756782770,10.9071,82.561,82.509,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756782970,3.75949785,82.588,82.509,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756784775,10.9059,82.57,82.52,14.9011222]
["bitfinex-derivatives","SOLF0:USTF0",1770756784970,10.9059,82.57,82.521,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756785366,3.75949785,82.566,82.521,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756785580,3.75949785,82.566,82.501,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756785876,3.75949785,82.586,82.501,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756786077,3.75949785,82.575,82.509,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756786681,3.75949785,82.561,82.515,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1770756787382,3.75949785,82.559,82.509,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756788781,3.75949785,82.556,82.511,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1770756789768,3.75949785,82.554,82.504,10.9145]
["bitfinex-derivatives","SOLF0:USTF0",1770756790273,3.75949785,82.551,82.497,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756790770,3.75949785,82.538,82.497,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756791267,3.75949785,82.551,82.501,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756791472,3.76124723,82.55,82.501,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756791678,3.75949785,82.539,82.49,3.76124723]
["bitfinex-derivatives","SOLF0:USTF0",1770756791880,3.75949785,82.539,82.49,7.75006943]
["bitfinex-derivatives","SOLF0:USTF0",1770756792379,3.75949785,82.539,82.491,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756792572,3.75949785,82.539,82.493,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1770756792768,3.75949785,82.539,82.479,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756792972,3.75949785,82.539,82.441,22.63900335]
["bitfinex-derivatives","SOLF0:USTF0",1770756792973,3.75949785,82.509,82.461,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756793375,3.75949785,82.499,82.45,3.76124723]
["bitfinex-derivatives","SOLF0:USTF0",1770756793672,3.75949785,82.499,82.447,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756793975,3.75949785,82.499,82.451,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756794482,3.75949785,82.489,82.44,3.76523674]
["bitfinex-derivatives","SOLF0:USTF0",1770756794778,3.75949785,82.489,82.443,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770756795079,3.75949785,82.489,82.415,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1770756795080,3.75949785,82.517,82.441,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756795968,10.9143,82.506,82.45,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1770756796174,3.75949785,82.517,82.451,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756796673,3.75949785,82.514,82.451,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756797284,3.75949785,82.51,82.455,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756798574,3.75949785,82.51,82.457,3.9888222]
["bitfinex-derivatives","SOLF0:USTF0",1770756799784,3.75949785,82.51,82.464,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1770756799979,3.75949785,82.51,82.465,4.15445726]
["bitfinex-derivatives","SOLF0:USTF0",1770756800174,4.09342926,82.529,82.465,4.15445726]
["bitfinex-derivatives","SOLF0:USTF0",1770756800679,4.09342926,82.529,82.495,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1770756800882,4.09342926,82.549,82.482,4.15445726]
["bitfinex-derivatives","SOLF0:USTF0",1770756801681,4.09342926,82.549,82.48,10.08679125]
["bitfinex-derivatives","SOLF0:USTF0",1770756801682,4.09342926,82.549,82.502,4.15445726]
["bitfinex-derivatives","SOLF0:USTF0",1770756802385,10.907,82.561,82.51,4.15445726]
["bitfinex-derivatives","SOLF0:USTF0",1770756802585,4.09342926,82.565,82.51,4.15445726]
["bitfinex-derivatives","SOLF0:USTF0",1770756803687,4.02136486,82.563,82.515,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770756805683,4.02136486,82.56,82.515,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770756806687,4.02136486,82.56,82.521,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1770756808183,4.02136486,82.575,82.527,14.78933517]
["bitfinex-derivatives","SOLF0:USTF0",1770756808380,4.02136486,82.587,82.528,3.87793517]
["bitfinex-derivatives","SOLF0:USTF0",1770756808982,4.02136486,82.587,82.538,3.87793517]
["bitfinex-derivatives","SOLF0:USTF0",1770756809877,10.9025,82.595,82.548,14.78653517]
["bitfinex-derivatives","SOLF0:USTF0",1770756810084,10.9025,82.595,82.549,3.87793517]
["bitfinex-derivatives","SOLF0:USTF0",1770756810280,4.02136486,82.587,82.521,3.87793517]
["bitfinex-derivatives","SOLF0:USTF0",1770756811084,4.02136486,82.586,82.521,3.87793517]
["bitfinex-derivatives","SOLF0:USTF0",1770756812488,10.9042,82.582,82.521,3.87793517]
["bitfinex-derivatives","SOLF0:USTF0",1770756813079,4.02136486,82.586,82.521,3.87793517]
["bitfinex-derivatives","SOLF0:USTF0",1770756813285,4.02136486,82.601,82.548,3.87793517]
["bitfinex-derivatives","SOLF0:USTF0",1770756813784,4.02136486,82.601,82.558,10.9073]
["bitfinex-derivatives","SOLF0:USTF0",1770756813986,4.02136486,82.601,82.548,3.87793517]
["bitfinex-derivatives","SOLF0:USTF0",1770756815093,4.02136486,82.616,82.572,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1770756816388,14.10815611,82.63,82.58,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1770756816584,4.02136486,82.627,82.575,3.87793517]
["bitfinex-derivatives","SOLF0:USTF0",1770756816790,4.02136486,82.627,82.576,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1770756816986,4.02136486,82.627,82.575,3.87793517]
["bitfinex-derivatives","SOLF0:USTF0",1770756817392,4.02136486,82.625,82.575,14.78303517]
["bitfinex-derivatives","SOLF0:USTF0",1770756817685,4.02136486,82.625,82.575,3.87793517]
["bitfinex-derivatives","SOLF0:USTF0",1770756818787,4.02136486,82.625,82.582,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1770756820884,3.75404274,82.62,82.582,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1770756821394,3.75404274,82.63,82.586,3.87793517]
["bitfinex-derivatives","SOLF0:USTF0",1770756821894,3.75404274,82.64,82.602,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1770756822491,3.75404274,82.64,82.6,3.87793517]
["bitfinex-derivatives","SOLF0:USTF0",1770756823694,3.75404274,82.66,82.602,3.87793517]
["bitfinex-derivatives","SOLF0:USTF0",1770756824093,7.7754076,82.66,82.602,3.87793517]
["bitfinex-derivatives","SOLF0:USTF0",1770756824295,3.75404274,82.65,82.602,3.87793517]
["bitfinex-derivatives","SOLF0:USTF0",1770756824495,10.895,82.652,82.604,3.87793517]
["bitfinex-derivatives","SOLF0:USTF0",1770756824690,3.75404274,82.65,82.604,3.87793517]
["bitfinex-derivatives","SOLF0:USTF0",1770756824887,4.02136486,82.65,82.604,3.87793517]
["bitfinex-derivatives","SOLF0:USTF0",1770756825691,10.8954,82.649,82.605,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1770756826287,10.8943,82.657,82.608,3.87793517]
["bitfinex-derivatives","SOLF0:USTF0",1770756826489,4.02136486,82.665,82.608,3.87793517]
["bitfinex-derivatives","SOLF0:USTF0",1770756827096,14.91476486,82.665,82.617,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770756827302,4.02136486,82.689,82.618,3.87793517]
["bitfinex-derivatives","SOLF0:USTF0",1770756828793,10.8909,82.683,82.635,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1770756830001,4.14507055,82.679,82.631,3.87793517]
["bitfinex-derivatives","SOLF0:USTF0",1770756830593,4.14507055,82.679,82.621,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1770756831804,4.14507055,82.67,82.621,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1770756832302,4.14507055,82.667,82.621,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1770756833197,4.14507055,82.667,82.624,3.7518537]
["bitfinex-derivatives","SOLF0:USTF0",1770756833902,10.8931,82.666,82.624,3.7518537]
["bitfinex-derivatives","SOLF0:USTF0",1770756834103,4.14507055,82.666,82.612,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1770756834802,4.14507055,82.666,82.612,14.6520537]
["bitfinex-derivatives","SOLF0:USTF0",1770756835000,10.8941,82.659,82.615,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770756835305,4.14507055,82.697,82.616,3.7518537]
["bitfinex-derivatives","SOLF0:USTF0",1770756836799,4.14507055,82.697,82.634,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770756836800,10.8913,82.68,82.634,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770756838904,10.8913,82.68,82.636,14.6488537]
["bitfinex-derivatives","SOLF0:USTF0",1770756839104,10.04826221,82.7,82.607,12.12367522]
["bitfinex-derivatives","SOLF0:USTF0",1770756839105,4.14507055,82.7,82.637,3.7518537]
["bitfinex-derivatives","SOLF0:USTF0",1770756839507,4.14507055,82.7,82.655,3.7518537]
["bitfinex-derivatives","SOLF0:USTF0",1770756840804,4.14507055,82.699,82.625,3.7518537]
["bitfinex-derivatives","SOLF0:USTF0",1770756842014,4.14507055,82.676,82.629,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1770756842605,10.8922,82.673,82.629,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1770756843000,4.14507055,82.676,82.595,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1770756843001,4.14507055,82.676,82.606,3.7518537]
["bitfinex-derivatives","SOLF0:USTF0",1770756843407,4.14507055,82.653,82.606,3.7518537]
["bitfinex-derivatives","SOLF0:USTF0",1770756844305,4.14507055,82.653,82.572,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1770756844306,4.14507055,82.653,82.603,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770756844701,4.14507055,82.653,82.615,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1770756844907,4.14507055,82.669,82.615,14.6515537]
["bitfinex-derivatives","SOLF0:USTF0",1770756845108,4.14507055,82.669,82.616,3.7518537]
["bitfinex-derivatives","SOLF0:USTF0",1770756845710,4.14507055,82.666,82.619,3.7518537]
["bitfinex-derivatives","SOLF0:USTF0",1770756846316,4.14507055,82.666,82.607,14.6527537]
["bitfinex-derivatives","SOLF0:USTF0",1770756846513,4.14507055,82.666,82.608,3.7518537]
["bitfinex-derivatives","SOLF0:USTF0",1770756847213,10.8943,82.657,82.609,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1770756849219,4.14507055,82.656,82.593,3.7518537]
["bitfinex-derivatives","SOLF0:USTF0",1770756849418,4.14507055,82.669,82.593,3.7518537]
["bitfinex-derivatives","SOLF0:USTF0",1770756850216,4.14507055,82.665,82.609,3.7518537]
["bitfinex-derivatives","SOLF0:USTF0",1770756851822,4.14507055,82.663,82.619,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1770756852215,4.14507055,82.663,82.577,21.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770756852216,4.14507055,82.663,82.578,3.7518537]
["bitfinex-derivatives","SOLF0:USTF0",1770756853724,4.14507055,82.656,82.608,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1770756857322,4.14507055,82.656,82.612,3.7518537]
["bitfinex-derivatives","SOLF0:USTF0",1770756858526,10.8947,82.654,82.612,3.7518537]
["bitfinex-derivatives","SOLF0:USTF0",1770756859420,15.04017055,82.652,82.612,3.7518537]
["bitfinex-derivatives","SOLF0:USTF0",1770756861623,3.7860939,82.648,82.599,4.08778409]
["bitfinex-derivatives","SOLF0:USTF0",1770756861929,3.7860939,82.648,82.573,4.08778409]
["bitfinex-derivatives","SOLF0:USTF0",1770756862416,3.7860939,82.648,82.601,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770756863021,10.8965,82.641,82.601,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770756864820,3.75199322,82.64,82.601,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770756865230,10.8969,82.638,82.601,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770756866430,153.84,82.664,82.569,12.13369762]
["bitfinex-derivatives","SOLF0:USTF0",1770756866431,4.1530196,82.666,82.611,3.83546433]
["bitfinex-derivatives","SOLF0:USTF0",1770756866631,4.1530196,82.666,82.578,21.8095]
["bitfinex-derivatives","SOLF0:USTF0",1770756866632,4.1530196,82.666,82.621,3.83546433]
["bitfinex-derivatives","SOLF0:USTF0",1770756867328,7.90501282,82.66,82.621,3.83546433]
["bitfinex-derivatives","SOLF0:USTF0",1770756868728,10.8946,82.656,82.621,3.83546433]
["bitfinex-derivatives","SOLF0:USTF0",1770756869635,7.90501282,82.66,82.623,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1770756871938,4.1530196,82.659,82.623,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1770756872841,10.8917,82.677,82.631,3.83546433]
["bitfinex-derivatives","SOLF0:USTF0",1770756873229,4.1530196,82.684,82.646,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770756873434,15.26357609,82.707,82.651,3.83546433]
["bitfinex-derivatives","SOLF0:USTF0",1770756873633,3.75199322,82.7,82.651,3.83546433]
["bitfinex-derivatives","SOLF0:USTF0",1770756874238,7.90501282,82.7,82.651,3.83546433]
["bitfinex-derivatives","SOLF0:USTF0",1770756874538,4.1530196,82.699,82.651,3.83546433]
["bitfinex-derivatives","SOLF0:USTF0",1770756874738,4.1530196,82.699,82.66,10.8938]
["bitfinex-derivatives","SOLF0:USTF0",1770756874929,4.1530196,82.699,82.651,3.83546433]
["bitfinex-derivatives","SOLF0:USTF0",1770756874930,3.75199322,82.69,82.651,3.83546433]
["bitfinex-derivatives","SOLF0:USTF0",1770756875332,4.1530196,82.699,82.651,3.83546433]
["bitfinex-derivatives","SOLF0:USTF0",1770756876236,4.1530196,82.699,82.65,3.75199322]
["bitfinex-derivatives","SOLF0:USTF0",1770756876237,4.1530196,82.699,82.66,3.83546433]
["bitfinex-derivatives","SOLF0:USTF0",1770756876443,4.1530196,82.699,82.661,3.83546433]
["bitfinex-derivatives","SOLF0:USTF0",1770756877838,4.1530196,82.699,82.663,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1770756879138,4.1530196,82.689,82.631,3.83546433]
["bitfinex-derivatives","SOLF0:USTF0",1770756880438,3.75199322,82.69,82.652,3.83546433]
["bitfinex-derivatives","SOLF0:USTF0",1770756880643,4.1530196,82.689,82.652,3.83546433]
["bitfinex-derivatives","SOLF0:USTF0",1770756881339,4.1530196,82.687,82.652,3.83546433]
["bitfinex-derivatives","SOLF0:USTF0",1770756882347,4.1530196,82.687,82.64,3.75199322]
["bitfinex-derivatives","SOLF0:USTF0",1770756882745,4.1530196,82.687,82.648,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1770756887139,10.8891,82.697,82.651,3.83546433]
["bitfinex-derivatives","SOLF0:USTF0",1770756887340,7.90501282,82.7,82.651,3.83546433]
["bitfinex-derivatives","SOLF0:USTF0",1770756888642,7.90501282,82.7,82.663,3.83546433]
["bitfinex-derivatives","SOLF0:USTF0",1770756888946,4.1530196,82.717,82.663,3.83546433]
["bitfinex-derivatives","SOLF0:USTF0",1770756889840,4.1530196,82.713,82.674,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1770756890044,3.75199322,82.71,82.674,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1770756890245,4.11940077,82.708,82.667,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770756890453,4.11940077,82.689,82.649,3.98532122]
["bitfinex-derivatives","SOLF0:USTF0",1770756891541,3.75199322,82.7,82.66,10.8938]
["bitfinex-derivatives","SOLF0:USTF0",1770756892242,4.11940077,82.705,82.66,10.8938]
["bitfinex-derivatives","SOLF0:USTF0",1770756892646,10.8882,82.704,82.66,10.8938]
["bitfinex-derivatives","SOLF0:USTF0",1770756893442,10.8882,82.704,82.665,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770756893640,3.75199322,82.72,82.671,3.98532122]
["bitfinex-derivatives","SOLF0:USTF0",1770756894538,4.11940077,82.721,82.688,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770756895242,4.11940077,82.735,82.681,3.98532122]
["bitfinex-derivatives","SOLF0:USTF0",1770756895449,3.75199322,82.74,82.691,3.98532122]
["bitfinex-derivatives","SOLF0:USTF0",1770756896743,3.75199322,82.74,82.7,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1770756897341,4.11940077,82.719,82.676,3.98532122]
["bitfinex-derivatives","SOLF0:USTF0",1770756898738,4.11940077,82.719,82.676,14.87702122]
["bitfinex-derivatives","SOLF0:USTF0",1770756899850,3.75199322,82.7,82.64,21.7931]
["bitfinex-derivatives","SOLF0:USTF0",1770756900041,3.75199322,82.68,82.631,3.98532122]
["bitfinex-derivatives","SOLF0:USTF0",1770756900247,96.54,82.706,82.617,3.98532122]
["bitfinex-derivatives","SOLF0:USTF0",1770756900547,2.10471565,82.732,82.604,328.69057738]
["bitfinex-derivatives","SOLF0:USTF0",1770756900548,3.75199322,82.69,82.641,3.98532122]
["bitfinex-derivatives","SOLF0:USTF0",1770756900753,3.75199322,82.7,82.641,3.98532122]
["bitfinex-derivatives","SOLF0:USTF0",1770756901148,3.75199322,82.7,82.617,21.7992]
["bitfinex-derivatives","SOLF0:USTF0",1770756901352,3.75199322,82.68,82.632,3.98532122]
["bitfinex-derivatives","SOLF0:USTF0",1770756901553,96.54,82.714,82.654,10.8947]
["bitfinex-derivatives","SOLF0:USTF0",1770756901554,3.75199322,82.69,82.654,10.8947]
["bitfinex-derivatives","SOLF0:USTF0",1770756901856,3.75199322,82.69,82.64,7.73731444]
["bitfinex-derivatives","SOLF0:USTF0",1770756902051,3.75199322,82.69,82.64,3.75199322]
["bitfinex-derivatives","SOLF0:USTF0",1770756902254,3.75199322,82.69,82.641,3.98532122]
["bitfinex-derivatives","SOLF0:USTF0",1770756902848,4.11940077,82.688,82.647,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1770756903648,4.11940077,82.688,82.658,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1770756903852,3.74770111,82.69,82.658,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1770756904055,4.11940077,82.689,82.648,3.98532122]
["bitfinex-derivatives","SOLF0:USTF0",1770756904260,4.11940077,82.689,82.644,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1770756904460,3.74770111,82.68,82.644,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1770756904662,4.11940077,82.689,82.634,3.98532122]
["bitfinex-derivatives","SOLF0:USTF0",1770756905759,4.11940077,82.689,82.652,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1770756906159,3.74770111,82.68,82.652,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1770756907553,102.06,82.72,82.662,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770756907554,3.74770111,82.69,82.662,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770756907859,3.74770111,82.69,82.641,3.98532122]
["bitfinex-derivatives","SOLF0:USTF0",1770756908360,3.74770111,82.69,82.654,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770756908756,3.74770111,82.69,82.641,3.98532122]
["bitfinex-derivatives","SOLF0:USTF0",1770756909754,3.74770111,82.69,82.66,10.8938]
["bitfinex-derivatives","SOLF0:USTF0",1770756910459,3.74770111,82.69,82.653,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1770756910658,3.74770111,82.69,82.641,3.98532122]
["bitfinex-derivatives","SOLF0:USTF0",1770756911866,4.11940077,82.689,82.641,3.98532122]
["bitfinex-derivatives","SOLF0:USTF0",1770756912360,3.74770111,82.68,82.649,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1770756912868,4.11940077,82.689,82.654,10.8947]
["bitfinex-derivatives","SOLF0:USTF0",1770756913165,3.74770111,82.68,82.65,3.98532122]
["bitfinex-derivatives","SOLF0:USTF0",1770756914466,3.74800658,82.68,82.65,3.98532122]
["bitfinex-derivatives","SOLF0:USTF0",1770756914866,4.11940077,82.689,82.65,3.98532122]
["bitfinex-derivatives","SOLF0:USTF0",1770756915766,3.74800658,82.68,82.651,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1770756919175,3.74800658,82.69,82.655,14.87982122]
["bitfinex-derivatives","SOLF0:USTF0",1770756921079,3.74800658,82.68,82.655,14.87982122]
["bitfinex-derivatives","SOLF0:USTF0",1770756922175,3.74800658,82.68,82.612,15.04945619]
["bitfinex-derivatives","SOLF0:USTF0",1770756922176,3.77900073,82.679,82.618,3.89173682]
["bitfinex-derivatives","SOLF0:USTF0",1770756922383,7.52700731,82.66,82.621,3.89173682]
["bitfinex-derivatives","SOLF0:USTF0",1770756922975,36.35,82.689,82.621,3.89173682]
["bitfinex-derivatives","SOLF0:USTF0",1770756922976,3.74800658,82.65,82.621,3.89173682]
["bitfinex-derivatives","SOLF0:USTF0",1770756925173,3.74800658,82.65,82.6,3.74800658]
["bitfinex-derivatives","SOLF0:USTF0",1770756925387,3.74800658,82.64,82.608,4.04935971]
["bitfinex-derivatives","SOLF0:USTF0",1770756925684,3.92834574,82.645,82.596,4.04935971]
["bitfinex-derivatives","SOLF0:USTF0",1770756925978,3.92834574,82.639,82.596,4.04935971]
["bitfinex-derivatives","SOLF0:USTF0",1770756926172,3.74800658,82.63,82.596,4.04935971]
["bitfinex-derivatives","SOLF0:USTF0",1770756926377,3.92834574,82.639,82.596,4.04935971]
["bitfinex-derivatives","SOLF0:USTF0",1770756927789,3.92834574,82.639,82.599,4.04935971]
["bitfinex-derivatives","SOLF0:USTF0",1770756928679,10.8969,82.638,82.6,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1770756929478,3.92834574,82.639,82.6,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1770756930882,3.74800658,82.63,82.6,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1770756931090,3.92834574,82.639,82.6,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1770756931789,3.92834574,82.639,82.606,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1770756931985,3.74800658,82.65,82.607,4.04935971]
["bitfinex-derivatives","SOLF0:USTF0",1770756933686,3.74800658,82.65,82.611,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770756933886,3.74800658,82.65,82.612,4.04935971]
["bitfinex-derivatives","SOLF0:USTF0",1770756934686,3.74800658,82.65,82.613,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1770756938291,3.74800658,82.64,82.606,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1770756938501,3.92834574,82.648,82.606,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1770756939502,3.92834574,82.648,82.612,14.94955971]
["bitfinex-derivatives","SOLF0:USTF0",1770756942603,10.896,82.645,82.604,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770756942804,3.74800658,82.63,82.588,4.04935971]
["bitfinex-derivatives","SOLF0:USTF0",1770756943604,3.92834574,82.639,82.588,4.04935971]
["bitfinex-derivatives","SOLF0:USTF0",1770756943905,3.92834574,82.637,82.597,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1770756946304,3.74800658,82.63,82.597,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1770756949313,3.92834574,82.637,82.603,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770756949507,3.92834574,82.637,82.603,14.95075971]
["bitfinex-derivatives","SOLF0:USTF0",1770756949715,3.92834574,82.649,82.603,4.04935971]
["bitfinex-derivatives","SOLF0:USTF0",1770756949914,3.92834574,82.649,82.616,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1770756951713,3.95629011,82.659,82.621,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1770756955117,3.74800658,82.67,82.624,4.12811821]
["bitfinex-derivatives","SOLF0:USTF0",1770756955513,7.70429669,82.67,82.624,4.12811821]
["bitfinex-derivatives","SOLF0:USTF0",1770756955713,3.95629011,82.669,82.624,4.12811821]
["bitfinex-derivatives","SOLF0:USTF0",1770756956111,3.95629011,82.668,82.624,4.12811821]
["bitfinex-derivatives","SOLF0:USTF0",1770756956317,3.74800658,82.66,82.624,4.12811821]
["bitfinex-derivatives","SOLF0:USTF0",1770756960224,3.95629011,82.659,82.624,4.12811821]
["bitfinex-derivatives","SOLF0:USTF0",1770756961520,3.95629011,82.659,82.625,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1770756962917,3.74800658,82.65,82.624,4.12811821]
["bitfinex-derivatives","SOLF0:USTF0",1770756963116,7.70429669,82.65,82.608,4.12811821]
["bitfinex-derivatives","SOLF0:USTF0",1770756964720,7.70429669,82.65,82.611,4.12811821]
["bitfinex-derivatives","SOLF0:USTF0",1770756964917,7.70749524,82.65,82.611,4.12811821]
["bitfinex-derivatives","SOLF0:USTF0",1770756965724,18.60269524,82.65,82.611,4.12811821]
["bitfinex-derivatives","SOLF0:USTF0",1770756966224,3.95629011,82.649,82.611,4.12811821]
["bitfinex-derivatives","SOLF0:USTF0",1770756966526,3.75120513,82.64,82.611,4.12811821]
["bitfinex-derivatives","SOLF0:USTF0",1770756967315,3.95629011,82.639,82.6,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1770756967520,3.75120513,82.63,82.6,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1770756968322,3.95629011,82.639,82.606,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1770756969524,3.95629011,82.639,82.606,15.02911821]
["bitfinex-derivatives","SOLF0:USTF0",1770756969728,3.95629011,82.639,82.606,4.12811821]
["bitfinex-derivatives","SOLF0:USTF0",1770756970526,149.44,82.663,82.591,4.12811821]
["bitfinex-derivatives","SOLF0:USTF0",1770756970527,3.95629011,82.629,82.591,4.12811821]
["bitfinex-derivatives","SOLF0:USTF0",1770756971627,3.95629011,82.619,82.579,4.12811821]
["bitfinex-derivatives","SOLF0:USTF0",1770756971833,3.75120513,82.61,82.561,4.12811821]
["bitfinex-derivatives","SOLF0:USTF0",1770756972332,3.95629011,82.619,82.561,4.12811821]
["bitfinex-derivatives","SOLF0:USTF0",1770756972722,14.85569011,82.619,82.577,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1770756973231,14.85569011,82.619,82.56,3.75120513]
["bitfinex-derivatives","SOLF0:USTF0",1770756973232,3.95629011,82.609,82.569,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1770756973527,3.95629011,82.609,82.57,4.12811821]
["bitfinex-derivatives","SOLF0:USTF0",1770756975826,3.95629011,82.609,82.572,4.12811821]
["bitfinex-derivatives","SOLF0:USTF0",1770756976228,3.95629011,82.609,82.576,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1770756976821,3.95629011,82.609,82.539,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1770756976822,3.95629011,82.613,82.579,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1770756978732,3.95629011,82.612,82.577,4.12811821]
["bitfinex-derivatives","SOLF0:USTF0",1770756979033,3.95629011,82.612,82.56,3.75120513]
["bitfinex-derivatives","SOLF0:USTF0",1770756979228,3.95629011,82.589,82.551,4.12811821]
["bitfinex-derivatives","SOLF0:USTF0",1770756979825,3.75120513,82.58,82.542,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1770756980235,3.75120513,82.58,82.539,4.12811821]
["bitfinex-derivatives","SOLF0:USTF0",1770756980236,4.03093054,82.579,82.539,4.12811821]
["bitfinex-derivatives","SOLF0:USTF0",1770756981634,4.03093054,82.559,82.511,3.96148555]
["bitfinex-derivatives","SOLF0:USTF0",1770756982127,3.75120513,82.55,82.511,3.96148555]
["bitfinex-derivatives","SOLF0:USTF0",1770756982532,4.03202761,82.549,82.511,3.96148555]
["bitfinex-derivatives","SOLF0:USTF0",1770756982926,4.03202761,82.549,82.513,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1770756984132,3.75120513,82.55,82.517,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1770756984334,4.03202761,82.554,82.517,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1770756984532,4.03202761,82.554,82.517,14.9400988]
["bitfinex-derivatives","SOLF0:USTF0",1770756984833,96.62,82.579,82.522,4.0273988]
["bitfinex-derivatives","SOLF0:USTF0",1770756985135,3.75120513,82.59,82.541,4.0273988]
["bitfinex-derivatives","SOLF0:USTF0",1770756985736,3.75120513,82.59,82.543,4.0273988]
["bitfinex-derivatives","SOLF0:USTF0",1770756987231,7.78323274,82.59,82.543,4.0273988]
["bitfinex-derivatives","SOLF0:USTF0",1770756987428,3.75829968,82.57,82.525,4.0273988]
["bitfinex-derivatives","SOLF0:USTF0",1770756988738,3.75829968,82.57,82.53,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1770756989539,4.03202761,82.579,82.54,3.75829968]
["bitfinex-derivatives","SOLF0:USTF0",1770756989839,4.03202761,82.579,82.54,7.78569848]
["bitfinex-derivatives","SOLF0:USTF0",1770756990344,4.03202761,82.579,82.541,4.0273988]
["bitfinex-derivatives","SOLF0:USTF0",1770756990842,4.03202761,82.579,82.541,14.9368988]
["bitfinex-derivatives","SOLF0:USTF0",1770756991230,3.75829968,82.57,82.528,4.0273988]
["bitfinex-derivatives","SOLF0:USTF0",1770756992029,7.79032729,82.57,82.528,4.0273988]
["bitfinex-derivatives","SOLF0:USTF0",1770756992234,4.03202761,82.569,82.528,4.0273988]
["bitfinex-derivatives","SOLF0:USTF0",1770756992942,4.03202761,82.569,82.531,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1770756995642,3.75829968,82.56,82.523,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1770756995848,4.03202761,82.559,82.523,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1770756997735,3.75829968,82.58,82.53,4.0273988]
["bitfinex-derivatives","SOLF0:USTF0",1770756997930,3.75829968,82.58,82.531,4.0273988]
["bitfinex-derivatives","SOLF0:USTF0",1770756998638,3.75829968,82.59,82.54,3.75829968]
["bitfinex-derivatives","SOLF0:USTF0",1770756998837,4.03202761,82.622,82.571,4.0273988]
["bitfinex-derivatives","SOLF0:USTF0",1770756999238,3.75829968,82.63,82.571,4.0273988]
["bitfinex-derivatives","SOLF0:USTF0",1770756999435,3.75829968,82.63,82.57,3.75829968]
["bitfinex-derivatives","SOLF0:USTF0",1770756999436,4.03202761,82.629,82.576,4.0273988]
["bitfinex-derivatives","SOLF0:USTF0",1770756999730,3.75829968,82.62,82.576,4.0273988]
["bitfinex-derivatives","SOLF0:USTF0",1770757003342,4.03202761,82.619,82.566,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1770757003542,7.79032729,82.61,82.566,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1770757004046,4.03202761,82.61,82.567,4.0273988]
["bitfinex-derivatives","SOLF0:USTF0",1770757004439,4.03202761,82.61,82.569,14.9331988]
["bitfinex-derivatives","SOLF0:USTF0",1770757005354,4.03202761,82.61,82.569,4.0273988]
["bitfinex-derivatives","SOLF0:USTF0",1770757010941,10.8995,82.618,82.569,4.0273988]
["bitfinex-derivatives","SOLF0:USTF0",1770757011443,14.6670153,82.618,82.569,4.0273988]
["bitfinex-derivatives","SOLF0:USTF0",1770757011643,3.7675153,82.615,82.569,4.0273988]
["bitfinex-derivatives","SOLF0:USTF0",1770757012745,10.9002,82.612,82.569,4.0273988]
["bitfinex-derivatives","SOLF0:USTF0",1770757013751,3.7675153,82.611,82.569,4.0273988]
["bitfinex-derivatives","SOLF0:USTF0",1770757014750,10.9006,82.61,82.569,4.0273988]
["bitfinex-derivatives","SOLF0:USTF0",1770757015845,10.902,82.599,82.569,4.0273988]
["bitfinex-derivatives","SOLF0:USTF0",1770757016048,10.902,82.599,82.556,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757017141,10.902,82.599,82.56,3.75829968]
["bitfinex-derivatives","SOLF0:USTF0",1770757017346,10.902,82.599,82.561,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757017540,14.6682153,82.609,82.561,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757018348,14.6682153,82.609,82.571,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757019546,3.7675153,82.643,82.571,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757019746,3.7675153,82.629,82.592,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757020144,3.7675153,82.604,82.552,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757020345,3.7675153,82.579,82.53,7.55069848]
["bitfinex-derivatives","SOLF0:USTF0",1770757020550,3.75829968,82.58,82.53,7.55069848]
["bitfinex-derivatives","SOLF0:USTF0",1770757020551,3.75829968,82.58,82.531,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757020847,3.75829968,82.58,82.54,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757021046,10.904,82.584,82.54,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757021250,3.75829968,82.58,82.54,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757021547,3.75829968,82.58,82.54,14.7020988]
["bitfinex-derivatives","SOLF0:USTF0",1770757022252,3.7675153,82.584,82.54,14.7020988]
["bitfinex-derivatives","SOLF0:USTF0",1770757022451,3.7675153,82.584,82.541,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757022651,10.9027,82.594,82.546,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757023755,10.9027,82.594,82.55,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757024352,14.6702153,82.594,82.55,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757024553,14.66149968,82.59,82.55,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757024850,10.9032,82.59,82.55,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757025054,14.65976826,82.59,82.55,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757025756,10.9032,82.59,82.55,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757025957,3.7675153,82.593,82.552,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757026159,3.7675153,82.606,82.552,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757026347,3.7675153,82.606,82.523,21.824]
["bitfinex-derivatives","SOLF0:USTF0",1770757026348,3.75656826,82.62,82.571,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757027154,3.7675153,82.619,82.571,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757027862,10.8998,82.616,82.571,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757029556,3.7675153,82.619,82.576,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757029959,10.8981,82.628,82.581,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757030254,3.7675153,82.589,82.54,3.75656826]
["bitfinex-derivatives","SOLF0:USTF0",1770757030458,3.7675153,82.589,82.538,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757030459,3.75656826,82.58,82.538,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757031055,3.7675153,82.589,82.538,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757031649,3.7675153,82.589,82.54,3.75656826]
["bitfinex-derivatives","SOLF0:USTF0",1770757031850,10.9035,82.588,82.542,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1770757033855,10.9035,82.588,82.546,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757034256,10.9035,82.588,82.527,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1770757034257,3.7675153,82.598,82.551,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757034657,3.7675153,82.598,82.554,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1770757035656,3.75678731,82.59,82.554,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1770757036365,10.9022,82.597,82.554,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1770757037466,10.9025,82.595,82.554,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1770757038559,3.75678731,82.59,82.551,3.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1770757040252,96.66,82.624,82.53,3.81101355]
["bitfinex-derivatives","SOLF0:USTF0",1770757040253,4.10323144,82.57,82.53,3.81101355]
["bitfinex-derivatives","SOLF0:USTF0",1770757040764,4.10323144,82.57,82.532,3.81101355]
["bitfinex-derivatives","SOLF0:USTF0",1770757040964,10.9048,82.578,82.532,3.81101355]
["bitfinex-derivatives","SOLF0:USTF0",1770757041965,10.9048,82.578,82.534,3.81101355]
["bitfinex-derivatives","SOLF0:USTF0",1770757042965,4.10323144,82.584,82.541,3.93760887]
["bitfinex-derivatives","SOLF0:USTF0",1770757043159,10.9036,82.587,82.541,3.93760887]
["bitfinex-derivatives","SOLF0:USTF0",1770757044764,10.9036,82.587,82.542,3.93760887]
["bitfinex-derivatives","SOLF0:USTF0",1770757045468,10.9036,82.587,82.543,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1770757045667,10.9023,82.597,82.551,3.93760887]
["bitfinex-derivatives","SOLF0:USTF0",1770757045965,3.85933991,82.611,82.561,3.93760887]
["bitfinex-derivatives","SOLF0:USTF0",1770757046167,3.75678731,82.61,82.561,3.93760887]
["bitfinex-derivatives","SOLF0:USTF0",1770757047569,10.9017,82.601,82.563,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1770757050375,10.9017,82.601,82.561,3.93760887]
["bitfinex-derivatives","SOLF0:USTF0",1770757050376,3.85933991,82.594,82.553,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1770757050560,3.75678731,82.59,82.553,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1770757050873,3.85933991,82.589,82.553,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1770757052069,3.85933991,82.589,82.549,3.93760887]
["bitfinex-derivatives","SOLF0:USTF0",1770757052667,3.85933991,82.589,82.543,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1770757053373,3.85933991,82.589,82.543,14.84690887]
["bitfinex-derivatives","SOLF0:USTF0",1770757053669,10.9044,82.581,82.543,14.84690887]
["bitfinex-derivatives","SOLF0:USTF0",1770757053862,3.85933991,82.589,82.548,3.93760887]
["bitfinex-derivatives","SOLF0:USTF0",1770757054372,10.9041,82.583,82.548,3.93760887]
["bitfinex-derivatives","SOLF0:USTF0",1770757059678,3.85933991,82.577,82.532,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1770757060376,3.85933991,82.568,82.532,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1770757062073,3.85933991,82.568,82.537,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1770757063071,10.9051,82.575,82.537,14.84760887]
["bitfinex-derivatives","SOLF0:USTF0",1770757065073,10.9037,82.587,82.545,3.93760887]
["bitfinex-derivatives","SOLF0:USTF0",1770757067171,10.9037,82.587,82.547,3.93760887]
["bitfinex-derivatives","SOLF0:USTF0",1770757067979,3.85933991,82.584,82.547,3.93760887]
["bitfinex-derivatives","SOLF0:USTF0",1770757068282,10.9039,82.585,82.547,3.93760887]
["bitfinex-derivatives","SOLF0:USTF0",1770757070384,14.98497879,82.583,82.547,3.93760887]
["bitfinex-derivatives","SOLF0:USTF0",1770757071878,10.9041,82.583,82.547,3.93760887]
["bitfinex-derivatives","SOLF0:USTF0",1770757072075,14.98337879,82.595,82.547,3.93760887]
["bitfinex-derivatives","SOLF0:USTF0",1770757072279,14.98337879,82.595,82.551,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757073779,4.08087879,82.594,82.555,10.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770757074180,4.08087879,82.592,82.551,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757074387,3.75678731,82.59,82.551,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757074785,7.8376661,82.59,82.551,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757075785,7.8376661,82.59,82.553,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1770757077382,4.08087879,82.59,82.553,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1770757080288,4.08087879,82.627,82.571,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757080483,4.08087879,82.609,82.568,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757081682,10.9018,82.601,82.568,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757082080,4.08087879,82.599,82.562,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1770757082686,4.08087879,82.612,82.568,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757082993,4.08087879,82.612,82.571,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757083194,10.9006,82.61,82.571,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757084093,10.8995,82.618,82.571,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757084493,4.08087879,82.619,82.571,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757085595,4.08087879,82.619,82.574,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757086585,4.08087879,82.619,82.534,44.3869675]
["bitfinex-derivatives","SOLF0:USTF0",1770757086586,3.75678731,82.61,82.56,3.75678731]
["bitfinex-derivatives","SOLF0:USTF0",1770757086790,3.75678731,82.61,82.561,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757086991,3.75470358,82.61,82.561,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757087190,4.08087879,82.613,82.575,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757087390,10.8994,82.619,82.575,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757087895,10.8994,82.619,82.56,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1770757087896,10.8994,82.619,82.581,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757088505,10.8998,82.616,82.581,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757089702,4.08087879,82.615,82.576,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1770757089891,4.08087879,82.613,82.576,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1770757090095,4.08087879,82.609,82.562,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770757090293,4.08087879,82.589,82.544,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757091702,4.08087879,82.589,82.552,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770757092296,4.08087879,82.589,82.553,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757092705,148.16,82.602,82.561,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757093003,4.08087879,82.614,82.571,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757093692,10.9005,82.611,82.571,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757094998,152.13470358,82.62,82.538,15.0656213]
["bitfinex-derivatives","SOLF0:USTF0",1770757094999,10.8994,82.619,82.574,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757095200,10.8994,82.619,82.538,15.0656213]
["bitfinex-derivatives","SOLF0:USTF0",1770757095201,4.08087879,82.626,82.581,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757095898,4.08087879,82.624,82.584,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757096101,148.92,82.64,82.6,3.75470358]
["bitfinex-derivatives","SOLF0:USTF0",1770757096305,3.75470358,82.66,82.611,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757096506,4.08087879,82.659,82.611,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757097799,4.08087879,82.653,82.611,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757098804,10.895,82.652,82.611,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757099402,150.08,82.661,82.614,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757099605,150.08,82.661,82.62,3.75470358]
["bitfinex-derivatives","SOLF0:USTF0",1770757099806,4.08087879,82.659,82.614,3.89988036]
["bitfinex-derivatives","SOLF0:USTF0",1770757101408,4.08087879,82.659,82.613,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1770757102307,3.75470358,82.65,82.613,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1770757104409,4.08087879,82.659,82.613,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1770757104611,4.08087879,82.659,82.617,3.97230093]
["bitfinex-derivatives","SOLF0:USTF0",1770757105809,4.08087879,82.659,82.618,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1770757106511,10.8924,82.672,82.625,3.97230093]
["bitfinex-derivatives","SOLF0:USTF0",1770757106716,10.8924,82.672,82.624,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1770757106717,3.9264187,82.689,82.631,3.97230093]
["bitfinex-derivatives","SOLF0:USTF0",1770757107312,3.75470358,82.68,82.631,3.97230093]
["bitfinex-derivatives","SOLF0:USTF0",1770757107716,14.64600358,82.68,82.638,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1770757108417,14.64600358,82.68,82.638,14.86910093]
["bitfinex-derivatives","SOLF0:USTF0",1770757110210,12.1,82.719,82.605,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1770757110211,7.68112228,82.7,82.657,14.86660093]
["bitfinex-derivatives","SOLF0:USTF0",1770757110516,3.9264187,82.699,82.657,14.86660093]
["bitfinex-derivatives","SOLF0:USTF0",1770757111917,3.9264187,82.679,82.647,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1770757112314,3.9264187,82.669,82.629,3.97230093]
["bitfinex-derivatives","SOLF0:USTF0",1770757112615,3.9264187,82.669,82.63,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1770757113619,3.9264187,82.682,82.64,3.97230093]
["bitfinex-derivatives","SOLF0:USTF0",1770757114008,3.74891918,82.68,82.65,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1770757114213,3.74891918,82.68,82.64,3.97230093]
["bitfinex-derivatives","SOLF0:USTF0",1770757114214,3.9264187,82.697,82.651,3.97230093]
["bitfinex-derivatives","SOLF0:USTF0",1770757114616,3.74891918,82.71,82.651,3.97230093]
["bitfinex-derivatives","SOLF0:USTF0",1770757115021,7.67533788,82.71,82.651,3.97230093]
["bitfinex-derivatives","SOLF0:USTF0",1770757115313,3.9264187,82.709,82.651,3.97230093]
["bitfinex-derivatives","SOLF0:USTF0",1770757115518,120.74,82.722,82.652,14.86720093]
["bitfinex-derivatives","SOLF0:USTF0",1770757115519,3.74891918,82.7,82.652,14.86720093]
["bitfinex-derivatives","SOLF0:USTF0",1770757115717,3.9264187,82.699,82.653,3.97230093]
["bitfinex-derivatives","SOLF0:USTF0",1770757116718,10.889,82.698,82.654,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770757116907,3.9264187,82.697,82.654,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770757117820,3.9264187,82.697,82.66,3.97230093]
["bitfinex-derivatives","SOLF0:USTF0",1770757118726,14.8156187,82.697,82.66,3.97230093]
["bitfinex-derivatives","SOLF0:USTF0",1770757118916,3.74891918,82.69,82.656,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1770757119328,10.8884,82.703,82.66,3.97230093]
["bitfinex-derivatives","SOLF0:USTF0",1770757119521,3.74891918,82.7,82.66,3.97230093]
["bitfinex-derivatives","SOLF0:USTF0",1770757120820,3.74891918,82.7,82.661,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1770757121623,3.74891918,82.7,82.661,14.86600093]
["bitfinex-derivatives","SOLF0:USTF0",1770757122225,3.74891918,82.71,82.663,3.97230093]
["bitfinex-derivatives","SOLF0:USTF0",1770757123820,3.9264187,82.699,82.65,3.97230093]
["bitfinex-derivatives","SOLF0:USTF0",1770757124225,3.74891918,82.71,82.651,3.97230093]
["bitfinex-derivatives","SOLF0:USTF0",1770757125822,3.74891918,82.71,82.669,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770757126525,3.74891918,82.71,82.67,3.97230093]
["bitfinex-derivatives","SOLF0:USTF0",1770757129325,3.74891918,82.71,82.673,3.97230093]
["bitfinex-derivatives","SOLF0:USTF0",1770757129523,3.9264187,82.719,82.673,3.97230093]
["bitfinex-derivatives","SOLF0:USTF0",1770757129728,3.74891918,82.71,82.673,3.97230093]
["bitfinex-derivatives","SOLF0:USTF0",1770757130228,3.87410511,82.709,82.671,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770757130625,3.87410511,82.728,82.672,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757130927,3.87410511,82.719,82.671,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757131528,3.74891918,82.72,82.689,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770757131735,3.87410511,82.743,82.658,21.7884]
["bitfinex-derivatives","SOLF0:USTF0",1770757131736,3.74891918,82.74,82.691,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757133134,3.74891918,82.74,82.706,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1770757133434,3.87410511,82.729,82.681,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757133637,3.74891918,82.73,82.693,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757133829,3.74891918,82.74,82.693,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757134026,3.87410511,82.739,82.693,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757134230,3.74891918,82.73,82.693,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757135534,3.87410511,82.739,82.693,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757135736,3.87410511,82.739,82.704,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770757137537,3.74891918,82.73,82.697,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1770757138336,3.87410511,82.739,82.699,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770757138537,3.74891918,82.73,82.699,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770757139441,3.87410511,82.729,82.699,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770757139840,3.87410511,82.727,82.689,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770757140037,3.74891918,82.72,82.689,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770757140340,3.87410511,82.719,82.68,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757140641,3.87410511,82.737,82.67,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757140942,3.87410511,82.756,82.7,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757141138,3.87410511,82.757,82.701,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757141329,3.87410511,82.77,82.721,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757141729,7.62302429,82.77,82.721,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757142338,3.74891918,82.76,82.727,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1770757142538,3.74891918,82.75,82.673,21.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770757142734,3.74891918,82.73,82.694,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757143338,3.74891918,82.71,82.662,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757143634,3.87410511,82.719,82.671,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757143830,3.74891918,82.73,82.681,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757144238,3.74891918,82.73,82.693,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757144441,3.74891918,82.74,82.693,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757144645,3.87410511,82.748,82.701,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757145043,3.87410511,82.748,82.66,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1770757145044,3.74891918,82.77,82.721,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757145442,3.74891918,82.78,82.738,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1770757146847,10.8779,82.782,82.738,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1770757147847,10.8788,82.775,82.731,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757148146,3.87410511,82.774,82.712,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757148446,3.87410511,82.774,82.73,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757149048,3.87410511,82.774,82.735,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1770757149247,10.8778,82.783,82.736,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757149546,3.87410511,82.782,82.711,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757150748,3.87410511,82.778,82.711,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757151144,3.87410511,82.769,82.697,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757151345,3.87410511,82.758,82.697,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757152645,3.87410511,82.758,82.717,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1770757152945,3.87410511,82.739,82.647,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757153154,3.87410511,82.738,82.647,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757153345,3.87410511,82.757,82.681,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757154341,3.87410511,82.746,82.694,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757154555,3.87410511,82.769,82.694,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757155050,15.02146318,82.81,82.721,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757155051,3.87410511,82.805,82.721,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757155639,3.87410511,82.782,82.734,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1770757155846,3.87410511,82.782,82.721,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757156752,3.87410511,82.781,82.732,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1770757156948,3.87410511,82.781,82.701,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757157154,3.87410511,82.769,82.701,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757158042,3.87410511,82.762,82.713,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1770757158249,3.87410511,82.762,82.701,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757158648,10.882,82.751,82.704,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770757158847,14.75610511,82.751,82.704,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770757159354,10.8808,82.76,82.71,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770757159650,3.87410511,82.759,82.705,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757159846,3.87410511,82.741,82.692,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770757160245,3.87410511,82.741,82.673,3.93890185]
["bitfinex-derivatives","SOLF0:USTF0",1770757160444,3.87410511,82.741,82.689,4.11470022]
["bitfinex-derivatives","SOLF0:USTF0",1770757160649,3.87410511,82.741,82.674,4.11470022]
["bitfinex-derivatives","SOLF0:USTF0",1770757161045,3.9964525,82.74,82.691,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1770757161352,3.9964525,82.74,82.674,4.11470022]
["bitfinex-derivatives","SOLF0:USTF0",1770757161555,3.9964525,82.759,82.696,4.11470022]
["bitfinex-derivatives","SOLF0:USTF0",1770757162754,10.8818,82.752,82.702,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1770757162947,14.72496186,82.752,82.702,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1770757163349,3.84316186,82.751,82.702,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1770757164050,3.84316186,82.744,82.671,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757164650,3.84316186,82.744,82.699,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770757166451,3.84316186,82.742,82.699,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770757167355,3.84316186,82.742,82.67,10.021363]
["bitfinex-derivatives","SOLF0:USTF0",1770757167356,3.84316186,82.74,82.691,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1770757167551,3.84316186,82.74,82.678,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757168258,10.8858,82.722,82.679,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1770757168454,3.84316186,82.727,82.651,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757169362,3.84316186,82.727,82.65,10.021363]
["bitfinex-derivatives","SOLF0:USTF0",1770757169363,10.8859,82.722,82.681,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770757170360,10.8859,82.722,82.636,15.0656213]
["bitfinex-derivatives","SOLF0:USTF0",1770757170361,3.84316186,82.709,82.643,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757170958,14.73286186,82.693,82.645,10.8959]
["bitfinex-derivatives","SOLF0:USTF0",1770757171162,3.84316186,82.692,82.645,10.8959]
["bitfinex-derivatives","SOLF0:USTF0",1770757171555,3.84316186,82.681,82.634,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770757171753,3.84316186,82.681,82.627,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757171957,3.84316186,82.681,82.601,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757172163,3.84316186,82.661,82.601,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757172760,3.84316186,82.661,82.603,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757173660,3.84316186,82.659,82.603,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757173860,3.84316186,82.659,82.58,10.021363]
["bitfinex-derivatives","SOLF0:USTF0",1770757173861,3.84316186,82.659,82.581,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757174250,3.84316186,82.656,82.594,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757174859,10.8928,82.669,82.609,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757175064,14.73596186,82.669,82.609,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757175257,3.84316186,82.669,82.609,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757175454,15.02146318,82.724,82.57,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1770757175455,3.84316186,82.689,82.624,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757175660,3.84316186,82.729,82.641,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757175864,3.84316186,82.726,82.669,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757176966,10.8862,82.719,82.669,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757177370,3.84316186,82.714,82.652,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757178371,10.021363,82.73,82.64,10.021363]
["bitfinex-derivatives","SOLF0:USTF0",1770757178372,3.84316186,82.711,82.657,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757179270,14.73066186,82.709,82.657,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757180269,3.84316186,82.709,82.661,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757180873,3.84316186,82.709,82.641,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757181672,3.84316186,82.696,82.641,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757181978,3.84316186,82.689,82.623,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757182372,3.84316186,82.711,82.641,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757182569,36.32,82.729,82.641,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757182570,3.84316186,82.709,82.641,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757183674,3.84316186,82.698,82.644,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1770757184680,10.8895,82.694,82.644,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1770757185081,3.84316186,82.693,82.644,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1770757186677,3.84316186,82.693,82.621,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757187372,3.84316186,82.709,82.645,4.08011544]
["bitfinex-derivatives","SOLF0:USTF0",1770757187681,96.54,82.724,82.608,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1770757187682,191.1645,82.697,82.608,13.42593962]
["bitfinex-derivatives","SOLF0:USTF0",1770757187872,169.3449,82.717,82.609,3.03308976]
["bitfinex-derivatives","SOLF0:USTF0",1770757188181,10.021363,82.71,82.609,3.03308976]
["bitfinex-derivatives","SOLF0:USTF0",1770757188378,10.021363,82.74,82.57,169.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770757188379,10.8882,82.704,82.62,10.021363]
["bitfinex-derivatives","SOLF0:USTF0",1770757188778,10.021363,82.7,82.61,10.021363]
["bitfinex-derivatives","SOLF0:USTF0",1770757188984,10.021363,82.72,82.63,10.021363]
["bitfinex-derivatives","SOLF0:USTF0",1770757189380,36.32,82.764,82.65,10.021363]
["bitfinex-derivatives","SOLF0:USTF0",1770757189582,10.8856,82.724,82.658,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1770757189781,10.021363,82.74,82.658,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1770757189982,10.8867,82.715,82.659,22.95660025]
["bitfinex-derivatives","SOLF0:USTF0",1770757190177,10.021363,82.74,82.659,22.95660025]
["bitfinex-derivatives","SOLF0:USTF0",1770757190382,36.32,82.739,82.659,22.95660025]
["bitfinex-derivatives","SOLF0:USTF0",1770757191189,10.8869,82.714,82.659,22.95660025]
["bitfinex-derivatives","SOLF0:USTF0",1770757192079,10.8883,82.703,82.659,22.95660025]
["bitfinex-derivatives","SOLF0:USTF0",1770757192286,10.021363,82.72,82.659,22.95660025]
["bitfinex-derivatives","SOLF0:USTF0",1770757192985,10.8867,82.715,82.659,22.95660025]
["bitfinex-derivatives","SOLF0:USTF0",1770757195282,148.98,82.728,82.636,22.98519672]
["bitfinex-derivatives","SOLF0:USTF0",1770757195494,10.021363,82.76,82.661,22.99028096]
["bitfinex-derivatives","SOLF0:USTF0",1770757195693,10.021363,82.76,82.66,10.021363]
["bitfinex-derivatives","SOLF0:USTF0",1770757195694,10.8835,82.739,82.676,22.99028096]
["bitfinex-derivatives","SOLF0:USTF0",1770757195987,10.8835,82.739,82.622,169.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770757195988,10.021363,82.69,82.561,22.99028096]
["bitfinex-derivatives","SOLF0:USTF0",1770757196187,10.021363,82.69,82.581,22.99028096]
["bitfinex-derivatives","SOLF0:USTF0",1770757196390,10.8926,82.671,82.609,22.99028096]
["bitfinex-derivatives","SOLF0:USTF0",1770757196592,10.021363,82.65,82.561,22.99028096]
["bitfinex-derivatives","SOLF0:USTF0",1770757196789,10.8958,82.646,82.58,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1770757197188,10.8958,82.646,82.581,22.99028096]
["bitfinex-derivatives","SOLF0:USTF0",1770757197388,10.8958,82.646,82.582,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1770757197586,10.8958,82.646,82.582,34.36190158]
["bitfinex-derivatives","SOLF0:USTF0",1770757197984,10.8971,82.636,82.582,23.45770158]
["bitfinex-derivatives","SOLF0:USTF0",1770757198289,10.021363,82.64,82.582,23.45770158]
["bitfinex-derivatives","SOLF0:USTF0",1770757198485,10.8967,82.639,82.582,23.45770158]
["bitfinex-derivatives","SOLF0:USTF0",1770757198687,10.021363,82.64,82.582,23.45770158]
["bitfinex-derivatives","SOLF0:USTF0",1770757199084,10.8983,82.627,82.571,23.45770158]
["bitfinex-derivatives","SOLF0:USTF0",1770757199295,10.021363,82.64,82.571,23.45770158]
["bitfinex-derivatives","SOLF0:USTF0",1770757199694,10.021363,82.67,82.578,23.52048962]
["bitfinex-derivatives","SOLF0:USTF0",1770757199996,10.021363,82.65,82.578,23.52048962]
["bitfinex-derivatives","SOLF0:USTF0",1770757200190,10.896,82.644,82.581,23.52048962]
["bitfinex-derivatives","SOLF0:USTF0",1770757200391,11.19682025,82.669,82.581,23.52048962]
["bitfinex-derivatives","SOLF0:USTF0",1770757200695,10.021363,82.65,82.581,23.52048962]
["bitfinex-derivatives","SOLF0:USTF0",1770757201290,10.021363,82.62,82.529,23.46875068]
["bitfinex-derivatives","SOLF0:USTF0",1770757201695,10.9013,82.604,82.537,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1770757201897,10.021363,82.62,82.529,23.46875068]
["bitfinex-derivatives","SOLF0:USTF0",1770757202496,10.021363,82.62,82.536,23.46875068]
["bitfinex-derivatives","SOLF0:USTF0",1770757203499,10.8998,82.616,82.546,23.49048167]
["bitfinex-derivatives","SOLF0:USTF0",1770757204492,10.9012,82.605,82.546,23.49048167]
["bitfinex-derivatives","SOLF0:USTF0",1770757205403,10.9,82.615,82.548,23.49048167]
["bitfinex-derivatives","SOLF0:USTF0",1770757205592,10.021363,82.64,82.548,23.49048167]
["bitfinex-derivatives","SOLF0:USTF0",1770757206697,10.898,82.63,82.567,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1770757206902,10.898,82.63,82.568,23.50631427]
["bitfinex-derivatives","SOLF0:USTF0",1770757207900,10.05506744,82.64,82.568,23.50631427]
["bitfinex-derivatives","SOLF0:USTF0",1770757208300,10.8978,82.631,82.569,23.49591751]
["bitfinex-derivatives","SOLF0:USTF0",1770757208500,10.05506744,82.64,82.569,23.49591751]
["bitfinex-derivatives","SOLF0:USTF0",1770757209002,10.8999,82.615,82.569,23.49591751]
["bitfinex-derivatives","SOLF0:USTF0",1770757209603,10.901,82.607,82.552,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770757210199,10.901,82.607,82.553,23.50460088]
["bitfinex-derivatives","SOLF0:USTF0",1770757210603,10.901,82.607,82.555,23.50460088]
["bitfinex-derivatives","SOLF0:USTF0",1770757213306,36.32,82.619,82.531,23.50255324]
["bitfinex-derivatives","SOLF0:USTF0",1770757213609,36.32,82.619,82.541,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1770757213795,10.9024,82.596,82.542,23.50255324]
["bitfinex-derivatives","SOLF0:USTF0",1770757214000,10.05506744,82.62,82.542,23.50255324]
["bitfinex-derivatives","SOLF0:USTF0",1770757214397,10.8996,82.617,82.565,23.50255324]
["bitfinex-derivatives","SOLF0:USTF0",1770757215416,10.8984,82.626,82.575,23.50044898]
["bitfinex-derivatives","SOLF0:USTF0",1770757216312,10.8971,82.636,82.586,23.50044898]
["bitfinex-derivatives","SOLF0:USTF0",1770757217108,10.05506744,82.66,82.588,23.50044898]
["bitfinex-derivatives","SOLF0:USTF0",1770757217315,9.23098833,82.674,82.588,23.50044898]
["bitfinex-derivatives","SOLF0:USTF0",1770757217513,36.35,82.679,82.588,23.50044898]
["bitfinex-derivatives","SOLF0:USTF0",1770757218215,36.35,82.679,82.606,23.48869252]
["bitfinex-derivatives","SOLF0:USTF0",1770757219307,36.35,82.679,82.607,23.47801408]
["bitfinex-derivatives","SOLF0:USTF0",1770757220812,10.8949,82.653,82.609,23.47885508]
["bitfinex-derivatives","SOLF0:USTF0",1770757223720,10.8949,82.653,82.611,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770757224122,10.8931,82.667,82.619,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1770757224419,10.8931,82.667,82.612,23.48713864]
["bitfinex-derivatives","SOLF0:USTF0",1770757224420,10.05506744,82.7,82.612,23.48713864]
["bitfinex-derivatives","SOLF0:USTF0",1770757225312,10.04038703,82.7,82.612,23.48713864]
["bitfinex-derivatives","SOLF0:USTF0",1770757225512,10.04038703,82.7,82.641,23.46333717]
["bitfinex-derivatives","SOLF0:USTF0",1770757225715,107.48,82.713,82.641,23.46333717]
["bitfinex-derivatives","SOLF0:USTF0",1770757226518,107.48,82.713,82.664,23.46333717]
["bitfinex-derivatives","SOLF0:USTF0",1770757226519,10.887,82.713,82.664,23.46333717]
["bitfinex-derivatives","SOLF0:USTF0",1770757226715,10.887,82.713,82.62,10.04038703]
["bitfinex-derivatives","SOLF0:USTF0",1770757226716,10.04038703,82.72,82.621,23.46333717]
["bitfinex-derivatives","SOLF0:USTF0",1770757227117,10.04038703,82.72,82.646,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770757227318,10.04038703,82.7,82.601,23.45628129]
["bitfinex-derivatives","SOLF0:USTF0",1770757227518,169.317,82.731,82.601,23.45628129]
["bitfinex-derivatives","SOLF0:USTF0",1770757227519,10.04038703,82.66,82.601,23.45628129]
["bitfinex-derivatives","SOLF0:USTF0",1770757227726,10.8958,82.646,82.601,23.45628129]
["bitfinex-derivatives","SOLF0:USTF0",1770757228218,10.8969,82.638,82.593,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1770757228518,10.04038703,82.66,82.593,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1770757228717,10.04038703,82.66,82.593,23.45628129]
["bitfinex-derivatives","SOLF0:USTF0",1770757229124,10.04038703,82.66,82.596,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770757229622,10.04038703,82.66,82.597,23.46951752]
["bitfinex-derivatives","SOLF0:USTF0",1770757230828,10.8956,82.648,82.598,34.37151752]
["bitfinex-derivatives","SOLF0:USTF0",1770757231022,10.04038703,82.66,82.599,23.46951752]
["bitfinex-derivatives","SOLF0:USTF0",1770757231224,10.04038703,82.68,82.599,23.46951752]
["bitfinex-derivatives","SOLF0:USTF0",1770757232829,10.8928,82.669,82.619,34.3693311]
["bitfinex-derivatives","SOLF0:USTF0",1770757234028,36.35,82.679,82.619,23.4701311]
["bitfinex-derivatives","SOLF0:USTF0",1770757235733,10.8934,82.664,82.619,23.4701311]
["bitfinex-derivatives","SOLF0:USTF0",1770757236326,10.8924,82.672,82.622,34.31628914]
["bitfinex-derivatives","SOLF0:USTF0",1770757236527,10.8924,82.672,82.623,23.41738914]
["bitfinex-derivatives","SOLF0:USTF0",1770757237622,10.8924,82.672,82.582,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1770757237623,18.71219557,82.7,82.633,23.41594418]
["bitfinex-derivatives","SOLF0:USTF0",1770757237932,10.04038703,82.72,82.633,23.41594418]
["bitfinex-derivatives","SOLF0:USTF0",1770757238332,36.35,82.719,82.633,23.41594418]
["bitfinex-derivatives","SOLF0:USTF0",1770757238725,10.8899,82.691,82.65,23.41594418]
["bitfinex-derivatives","SOLF0:USTF0",1770757239431,10.8889,82.699,82.65,23.41594418]
["bitfinex-derivatives","SOLF0:USTF0",1770757239633,36.35,82.719,82.65,23.41594418]
["bitfinex-derivatives","SOLF0:USTF0",1770757239931,10.8885,82.702,82.654,23.36884416]
["bitfinex-derivatives","SOLF0:USTF0",1770757240131,10.04038703,82.72,82.654,23.36884416]
["bitfinex-derivatives","SOLF0:USTF0",1770757240431,10.886,82.721,82.677,10.8916]
["bitfinex-derivatives","SOLF0:USTF0",1770757240730,10.04038703,82.76,82.678,23.36884416]
["bitfinex-derivatives","SOLF0:USTF0",1770757240928,10.04038703,82.74,82.678,23.36884416]
["bitfinex-derivatives","SOLF0:USTF0",1770757241426,10.8849,82.729,82.681,23.39391954]
["bitfinex-derivatives","SOLF0:USTF0",1770757242531,10.8849,82.729,82.683,34.28471954]
["bitfinex-derivatives","SOLF0:USTF0",1770757243234,10.8839,82.737,82.686,23.39391954]
["bitfinex-derivatives","SOLF0:USTF0",1770757244130,10.8826,82.746,82.688,23.42764764]
["bitfinex-derivatives","SOLF0:USTF0",1770757245143,10.04038703,82.74,82.661,23.42764764]
["bitfinex-derivatives","SOLF0:USTF0",1770757246131,10.04038703,82.72,82.631,23.42947368]
["bitfinex-derivatives","SOLF0:USTF0",1770757246329,10.04038703,82.7,82.631,23.42947368]
["bitfinex-derivatives","SOLF0:USTF0",1770757246541,10.8907,82.685,82.634,23.42947368]
["bitfinex-derivatives","SOLF0:USTF0",1770757247237,10.8907,82.685,82.595,21.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770757247238,10.04038703,82.68,82.616,23.42947368]
["bitfinex-derivatives","SOLF0:USTF0",1770757247738,10.04038703,82.66,82.573,23.42170201]
["bitfinex-derivatives","SOLF0:USTF0",1770757248241,10.04038703,82.66,82.613,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1770757249136,10.8924,82.672,82.616,23.42170201]
["bitfinex-derivatives","SOLF0:USTF0",1770757249336,10.04038703,82.68,82.616,23.42170201]
["bitfinex-derivatives","SOLF0:USTF0",1770757249933,10.04038703,82.68,82.619,23.41580884]
["bitfinex-derivatives","SOLF0:USTF0",1770757250338,10.04038703,82.68,82.622,23.41598483]
["bitfinex-derivatives","SOLF0:USTF0",1770757251745,10.8923,82.673,82.622,23.41598483]
["bitfinex-derivatives","SOLF0:USTF0",1770757252446,10.04038703,82.7,82.634,23.41089957]
["bitfinex-derivatives","SOLF0:USTF0",1770757253743,10.8888,82.699,82.644,23.40452139]
["bitfinex-derivatives","SOLF0:USTF0",1770757254146,10.04038703,82.7,82.644,23.40452139]
["bitfinex-derivatives","SOLF0:USTF0",1770757254349,10.8898,82.692,82.644,23.40452139]
["bitfinex-derivatives","SOLF0:USTF0",1770757256648,10.8887,82.7,82.644,23.40452139]
["bitfinex-derivatives","SOLF0:USTF0",1770757257956,10.8887,82.7,82.652,34.29806578]
["bitfinex-derivatives","SOLF0:USTF0",1770757258255,10.8887,82.7,82.653,23.40316578]
["bitfinex-derivatives","SOLF0:USTF0",1770757259347,10.8899,82.691,82.638,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1770757259548,10.8899,82.691,82.639,23.40342092]
["bitfinex-derivatives","SOLF0:USTF0",1770757259750,10.04038703,82.7,82.639,23.40342092]
["bitfinex-derivatives","SOLF0:USTF0",1770757260358,10.04038703,82.7,82.611,23.40342092]
["bitfinex-derivatives","SOLF0:USTF0",1770757261251,10.8906,82.686,82.64,23.38492249]
["bitfinex-derivatives","SOLF0:USTF0",1770757261451,8.66982583,82.719,82.64,23.38492249]
["bitfinex-derivatives","SOLF0:USTF0",1770757261653,8.66982583,82.719,82.62,10.04038703]
["bitfinex-derivatives","SOLF0:USTF0",1770757261654,22.41058273,82.754,82.62,10.04038703]
["bitfinex-derivatives","SOLF0:USTF0",1770757261655,8.66982583,82.753,82.661,23.38492249]
["bitfinex-derivatives","SOLF0:USTF0",1770757261958,10.04038703,82.78,82.701,23.38492249]
["bitfinex-derivatives","SOLF0:USTF0",1770757262350,10.04038703,82.8,82.72,23.38492249]
["bitfinex-derivatives","SOLF0:USTF0",1770757262654,8.65362533,82.811,82.741,23.38492249]
["bitfinex-derivatives","SOLF0:USTF0",1770757262844,10.04038703,82.85,82.771,23.38492249]
["bitfinex-derivatives","SOLF0:USTF0",1770757263047,10.04038703,82.87,82.781,23.38492249]
["bitfinex-derivatives","SOLF0:USTF0",1770757263354,10.8691,82.849,82.781,23.38492249]
["bitfinex-derivatives","SOLF0:USTF0",1770757263659,10.04038703,82.84,82.781,23.38492249]
["bitfinex-derivatives","SOLF0:USTF0",1770757263861,8.65362533,82.885,82.737,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770757263862,10.04038703,82.87,82.785,23.32597122]
["bitfinex-derivatives","SOLF0:USTF0",1770757264254,10.04038703,82.83,82.767,23.32597122]
["bitfinex-derivatives","SOLF0:USTF0",1770757264456,10.04038703,82.81,82.748,23.32597122]
["bitfinex-derivatives","SOLF0:USTF0",1770757264848,10.04038703,82.81,82.721,23.32597122]
["bitfinex-derivatives","SOLF0:USTF0",1770757265252,10.04038703,82.79,82.721,23.32597122]
["bitfinex-derivatives","SOLF0:USTF0",1770757265648,109.66038703,82.81,82.727,23.41926578]
["bitfinex-derivatives","SOLF0:USTF0",1770757265859,10.04038703,82.81,82.727,23.41926578]
["bitfinex-derivatives","SOLF0:USTF0",1770757266762,10.04038703,82.81,82.732,23.41926578]
["bitfinex-derivatives","SOLF0:USTF0",1770757267558,10.04038703,82.81,82.748,23.46155758]
["bitfinex-derivatives","SOLF0:USTF0",1770757267856,10.04038703,82.87,82.761,23.46155758]
["bitfinex-derivatives","SOLF0:USTF0",1770757268056,10.04038703,82.85,82.784,23.46155758]
["bitfinex-derivatives","SOLF0:USTF0",1770757268851,10.8683,82.855,82.784,23.46155758]
["bitfinex-derivatives","SOLF0:USTF0",1770757269056,10.00235233,82.82,82.73,10.00235233]
["bitfinex-derivatives","SOLF0:USTF0",1770757269362,10.00235233,82.82,82.731,23.46155758]
["bitfinex-derivatives","SOLF0:USTF0",1770757269556,10.00235233,82.82,82.751,23.39650582]
["bitfinex-derivatives","SOLF0:USTF0",1770757269754,10.00235233,82.8,82.751,23.39650582]
["bitfinex-derivatives","SOLF0:USTF0",1770757270054,10.8757,82.799,82.733,23.39650582]
["bitfinex-derivatives","SOLF0:USTF0",1770757270363,10.00235233,82.78,82.691,23.39650582]
["bitfinex-derivatives","SOLF0:USTF0",1770757270756,10.00235233,82.78,82.705,23.39650582]
["bitfinex-derivatives","SOLF0:USTF0",1770757271057,10.02013407,82.78,82.705,23.39650582]
["bitfinex-derivatives","SOLF0:USTF0",1770757271850,169.1115,82.832,82.69,10.02013407]
["bitfinex-derivatives","SOLF0:USTF0",1770757271851,10.02013407,82.8,82.711,23.12851981]
["bitfinex-derivatives","SOLF0:USTF0",1770757273661,10.8759,82.797,82.711,23.12851981]
["bitfinex-derivatives","SOLF0:USTF0",1770757273860,10.02013407,82.78,82.711,23.12851981]
["bitfinex-derivatives","SOLF0:USTF0",1770757274265,10.8783,82.779,82.711,23.12851981]
["bitfinex-derivatives","SOLF0:USTF0",1770757275270,10.02013407,82.78,82.711,23.12851981]
["bitfinex-derivatives","SOLF0:USTF0",1770757276555,10.02013407,82.78,82.713,23.00920384]
["bitfinex-derivatives","SOLF0:USTF0",1770757277764,10.02013407,82.78,82.715,23.00760718]
["bitfinex-derivatives","SOLF0:USTF0",1770757278862,10.8783,82.779,82.715,23.00760718]
["bitfinex-derivatives","SOLF0:USTF0",1770757279664,10.02013407,82.78,82.691,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1770757279665,10.02013407,82.78,82.719,23.00734158]
["bitfinex-derivatives","SOLF0:USTF0",1770757280366,100.2,82.807,82.722,23.00789061]
["bitfinex-derivatives","SOLF0:USTF0",1770757280367,10.02013407,82.8,82.722,23.00789061]
["bitfinex-derivatives","SOLF0:USTF0",1770757280859,10.8771,82.788,82.73,23.00789061]
["bitfinex-derivatives","SOLF0:USTF0",1770757281059,10.02013407,82.8,82.73,23.00789061]
["bitfinex-derivatives","SOLF0:USTF0",1770757282068,96.46,82.82,82.743,23.00631948]
["bitfinex-derivatives","SOLF0:USTF0",1770757282069,10.02013407,82.82,82.743,23.00631948]
["bitfinex-derivatives","SOLF0:USTF0",1770757282267,10.02013407,82.84,82.75,10.02013407]
["bitfinex-derivatives","SOLF0:USTF0",1770757282468,10.02013407,82.84,82.751,23.00631948]
["bitfinex-derivatives","SOLF0:USTF0",1770757282667,10.8704,82.839,82.774,23.00631948]
["bitfinex-derivatives","SOLF0:USTF0",1770757283164,10.02013407,82.82,82.739,23.00631948]
["bitfinex-derivatives","SOLF0:USTF0",1770757283363,10.02013407,82.85,82.769,23.00631948]
["bitfinex-derivatives","SOLF0:USTF0",1770757283567,10.02013407,82.85,82.73,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770757283568,10.02013407,82.83,82.752,23.00701798]
["bitfinex-derivatives","SOLF0:USTF0",1770757283862,10.02013407,82.81,82.752,23.00701798]
["bitfinex-derivatives","SOLF0:USTF0",1770757284062,10.02013407,82.81,82.711,23.00701798]
["bitfinex-derivatives","SOLF0:USTF0",1770757285767,10.8756,82.8,82.74,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1770757287873,10.02013407,82.79,82.731,23.01680261]
["bitfinex-derivatives","SOLF0:USTF0",1770757288265,36.35,82.809,82.731,23.01680261]
["bitfinex-derivatives","SOLF0:USTF0",1770757288671,36.35,82.809,82.705,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770757288672,10.8759,82.798,82.736,23.0112188]
["bitfinex-derivatives","SOLF0:USTF0",1770757288865,10.02013407,82.81,82.736,23.0112188]
["bitfinex-derivatives","SOLF0:USTF0",1770757289063,10.8744,82.809,82.745,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770757289263,10.8744,82.809,82.746,23.0112188]
["bitfinex-derivatives","SOLF0:USTF0",1770757289567,10.02013407,82.81,82.746,23.0112188]
["bitfinex-derivatives","SOLF0:USTF0",1770757289768,2.10150638,82.872,82.767,23.00605868]
["bitfinex-derivatives","SOLF0:USTF0",1770757289965,96.44,82.865,82.767,23.00605868]
["bitfinex-derivatives","SOLF0:USTF0",1770757290166,10.8693,82.848,82.787,23.00605868]
["bitfinex-derivatives","SOLF0:USTF0",1770757290374,47.2193,82.848,82.787,23.00605868]
["bitfinex-derivatives","SOLF0:USTF0",1770757290576,36.35,82.849,82.787,23.00605868]
["bitfinex-derivatives","SOLF0:USTF0",1770757290969,10.8705,82.838,82.787,23.00605868]
["bitfinex-derivatives","SOLF0:USTF0",1770757291369,10.8692,82.849,82.79,23.00321625]
["bitfinex-derivatives","SOLF0:USTF0",1770757291567,148.5,82.874,82.753,23.00321625]
["bitfinex-derivatives","SOLF0:USTF0",1770757291972,2.1016206,82.872,82.753,23.00321625]
["bitfinex-derivatives","SOLF0:USTF0",1770757292667,10.8701,82.842,82.753,23.00321625]
["bitfinex-derivatives","SOLF0:USTF0",1770757292867,10.8701,82.842,82.784,33.88081625]
["bitfinex-derivatives","SOLF0:USTF0",1770757293068,36.35,82.863,82.785,23.00321625]
["bitfinex-derivatives","SOLF0:USTF0",1770757293463,156.13,82.863,82.785,23.00321625]
["bitfinex-derivatives","SOLF0:USTF0",1770757294679,10.8712,82.833,82.785,23.00321625]
["bitfinex-derivatives","SOLF0:USTF0",1770757294873,10.02013407,82.83,82.767,23.00461249]
["bitfinex-derivatives","SOLF0:USTF0",1770757295072,36.35,82.849,82.767,23.00461249]
["bitfinex-derivatives","SOLF0:USTF0",1770757296373,10.8728,82.821,82.769,23.0025541]
["bitfinex-derivatives","SOLF0:USTF0",1770757297280,10.8728,82.821,82.771,33.8817541]
["bitfinex-derivatives","SOLF0:USTF0",1770757297679,184.63,82.849,82.751,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1770757297680,184.63,82.849,82.777,23.00431174]
["bitfinex-derivatives","SOLF0:USTF0",1770757298681,10.8706,82.838,82.786,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1770757299276,184.63,82.849,82.777,23.00431174]
["bitfinex-derivatives","SOLF0:USTF0",1770757300772,10.8715,82.831,82.779,23.04102752]
["bitfinex-derivatives","SOLF0:USTF0",1770757301173,184.63,82.849,82.752,23.04102752]
["bitfinex-derivatives","SOLF0:USTF0",1770757301379,10.02013407,82.83,82.752,23.04102752]
["bitfinex-derivatives","SOLF0:USTF0",1770757302181,10.8725,82.823,82.78,23.04247997]
["bitfinex-derivatives","SOLF0:USTF0",1770757303481,184.87,82.849,82.78,23.04247997]
["bitfinex-derivatives","SOLF0:USTF0",1770757304283,184.87,82.849,82.764,23.04833323]
["bitfinex-derivatives","SOLF0:USTF0",1770757304485,10.02013407,82.81,82.747,23.04833323]
["bitfinex-derivatives","SOLF0:USTF0",1770757304786,36.35,82.809,82.747,23.04833323]
["bitfinex-derivatives","SOLF0:USTF0",1770757305788,10.8769,82.789,82.747,23.04833323]
["bitfinex-derivatives","SOLF0:USTF0",1770757305986,36.35,82.829,82.747,23.04833323]
["bitfinex-derivatives","SOLF0:USTF0",1770757306487,10.02013407,82.83,82.747,23.04833323]
["bitfinex-derivatives","SOLF0:USTF0",1770757306681,11.20517277,82.837,82.747,23.04833323]
["bitfinex-derivatives","SOLF0:USTF0",1770757307188,47.55517277,82.836,82.747,23.04833323]
["bitfinex-derivatives","SOLF0:USTF0",1770757307381,10.873,82.82,82.771,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1770757307681,10.873,82.82,82.729,21.7695]
["bitfinex-derivatives","SOLF0:USTF0",1770757307682,10.873,82.82,82.772,23.03991544]
["bitfinex-derivatives","SOLF0:USTF0",1770757308083,10.8739,82.813,82.772,23.03991544]
["bitfinex-derivatives","SOLF0:USTF0",1770757309886,10.8739,82.813,82.73,10.02013407]
["bitfinex-derivatives","SOLF0:USTF0",1770757309887,10.8747,82.806,82.759,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770757310085,36.35,82.819,82.754,23.0405118]
["bitfinex-derivatives","SOLF0:USTF0",1770757310787,14.93922271,82.837,82.709,21.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770757310788,10.02013407,82.8,82.737,23.04035079]
["bitfinex-derivatives","SOLF0:USTF0",1770757311579,10.8764,82.793,82.737,23.04035079]
["bitfinex-derivatives","SOLF0:USTF0",1770757311779,10.02013407,82.8,82.737,23.04035079]
["bitfinex-derivatives","SOLF0:USTF0",1770757312185,10.02013407,82.8,82.749,23.04596993]
["bitfinex-derivatives","SOLF0:USTF0",1770757312392,10.8755,82.801,82.749,23.04596993]
["bitfinex-derivatives","SOLF0:USTF0",1770757312889,115.4,82.838,82.767,23.04596993]
["bitfinex-derivatives","SOLF0:USTF0",1770757313390,148.3,82.841,82.767,23.04596993]
["bitfinex-derivatives","SOLF0:USTF0",1770757313784,10.02013407,82.83,82.767,23.04596993]
["bitfinex-derivatives","SOLF0:USTF0",1770757313983,11.20517277,82.831,82.767,23.04596993]
["bitfinex-derivatives","SOLF0:USTF0",1770757314194,10.02013407,82.83,82.75,23.04291967]
["bitfinex-derivatives","SOLF0:USTF0",1770757314389,36.35,82.829,82.75,23.04291967]
["bitfinex-derivatives","SOLF0:USTF0",1770757314586,36.35,82.826,82.75,23.04291967]
["bitfinex-derivatives","SOLF0:USTF0",1770757314786,47.55517277,82.826,82.75,23.04291967]
["bitfinex-derivatives","SOLF0:USTF0",1770757314986,36.35,82.826,82.75,23.04291967]
["bitfinex-derivatives","SOLF0:USTF0",1770757315793,10.8756,82.8,82.754,23.04509151]
["bitfinex-derivatives","SOLF0:USTF0",1770757317294,10.8744,82.809,82.765,23.04509151]
["bitfinex-derivatives","SOLF0:USTF0",1770757317787,10.8751,82.803,82.765,23.04509151]
["bitfinex-derivatives","SOLF0:USTF0",1770757318385,10.02013407,82.81,82.749,23.05195093]
["bitfinex-derivatives","SOLF0:USTF0",1770757319288,10.877,82.789,82.749,23.05195093]
["bitfinex-derivatives","SOLF0:USTF0",1770757320390,10.877,82.789,82.75,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770757320583,10.877,82.789,82.749,23.05195093]
["bitfinex-derivatives","SOLF0:USTF0",1770757321190,10.8761,82.796,82.75,23.05421167]
["bitfinex-derivatives","SOLF0:USTF0",1770757321600,10.8769,82.79,82.751,33.897476]
["bitfinex-derivatives","SOLF0:USTF0",1770757322395,10.8769,82.79,82.752,23.015576]
["bitfinex-derivatives","SOLF0:USTF0",1770757323392,10.02013407,82.81,82.752,23.015576]
["bitfinex-derivatives","SOLF0:USTF0",1770757324492,10.8763,82.794,82.752,23.015576]
["bitfinex-derivatives","SOLF0:USTF0",1770757325597,10.8755,82.801,82.76,22.98830071]
["bitfinex-derivatives","SOLF0:USTF0",1770757326796,10.8744,82.809,82.762,22.98830071]
["bitfinex-derivatives","SOLF0:USTF0",1770757327094,10.02013407,82.83,82.762,22.98830071]
["bitfinex-derivatives","SOLF0:USTF0",1770757327396,96.42,82.843,82.762,22.98830071]
["bitfinex-derivatives","SOLF0:USTF0",1770757327593,96.42,82.843,82.779,22.98918414]
["bitfinex-derivatives","SOLF0:USTF0",1770757328291,10.8701,82.842,82.798,22.98918414]
["bitfinex-derivatives","SOLF0:USTF0",1770757328491,10.02013407,82.87,82.798,22.98918414]
["bitfinex-derivatives","SOLF0:USTF0",1770757328894,106.74,82.874,82.8,22.98918414]
["bitfinex-derivatives","SOLF0:USTF0",1770757328895,10.00189256,82.86,82.8,22.98918414]
["bitfinex-derivatives","SOLF0:USTF0",1770757329201,13.34901036,82.882,82.757,22.98918414]
["bitfinex-derivatives","SOLF0:USTF0",1770757329202,10.00189256,82.84,82.757,22.98918414]
["bitfinex-derivatives","SOLF0:USTF0",1770757330696,10.00189256,82.84,82.78,33.86547477]
["bitfinex-derivatives","SOLF0:USTF0",1770757330697,10.8718,82.829,82.78,33.86547477]
["bitfinex-derivatives","SOLF0:USTF0",1770757331498,10.8718,82.829,82.781,23.02217445]
["bitfinex-derivatives","SOLF0:USTF0",1770757331705,10.00189256,82.84,82.784,23.02217445]
["bitfinex-derivatives","SOLF0:USTF0",1770757331998,10.8702,82.841,82.784,23.02217445]
["bitfinex-derivatives","SOLF0:USTF0",1770757332800,10.8702,82.841,82.794,23.02217445]
["bitfinex-derivatives","SOLF0:USTF0",1770757339497,10.8692,82.848,82.797,23.006007]
["bitfinex-derivatives","SOLF0:USTF0",1770757339805,159.26775142,82.859,82.781,23.006007]
["bitfinex-derivatives","SOLF0:USTF0",1770757339806,10.00189256,82.84,82.781,23.006007]
["bitfinex-derivatives","SOLF0:USTF0",1770757340796,10.872,82.827,82.783,23.00587206]
["bitfinex-derivatives","SOLF0:USTF0",1770757342698,10.872,82.827,82.785,23.02833747]
["bitfinex-derivatives","SOLF0:USTF0",1770757343504,10.872,82.827,82.749,21.7643]
["bitfinex-derivatives","SOLF0:USTF0",1770757343505,10.8707,82.837,82.795,23.02357458]
["bitfinex-derivatives","SOLF0:USTF0",1770757348098,10.8714,82.831,82.795,23.02357458]
["bitfinex-derivatives","SOLF0:USTF0",1770757351106,10.8706,82.838,82.797,22.95291648]
["bitfinex-derivatives","SOLF0:USTF0",1770757352406,10.8706,82.838,82.799,22.95213562]
["bitfinex-derivatives","SOLF0:USTF0",1770757353113,10.8713,82.833,82.799,22.95213562]
["bitfinex-derivatives","SOLF0:USTF0",1770757353507,147.3,82.844,82.755,22.95283124]
["bitfinex-derivatives","SOLF0:USTF0",1770757353508,10.00189256,82.84,82.755,22.95283124]
["bitfinex-derivatives","SOLF0:USTF0",1770757353817,149.24,82.839,82.755,22.95283124]
["bitfinex-derivatives","SOLF0:USTF0",1770757354712,10.8729,82.82,82.785,22.95283124]
["bitfinex-derivatives","SOLF0:USTF0",1770757355514,36.35,82.838,82.785,22.95283124]
["bitfinex-derivatives","SOLF0:USTF0",1770757355706,10.00189256,82.82,82.785,22.95283124]
["bitfinex-derivatives","SOLF0:USTF0",1770757356812,10.8737,82.815,82.785,22.95283124]
["bitfinex-derivatives","SOLF0:USTF0",1770757357014,3.73689223,82.81,82.785,22.95283124]
["bitfinex-derivatives","SOLF0:USTF0",1770757359814,3.73689223,82.82,82.785,22.95283124]
["bitfinex-derivatives","SOLF0:USTF0",1770757360017,3.73689223,82.83,82.785,22.95283124]
["bitfinex-derivatives","SOLF0:USTF0",1770757360210,3.73689223,82.84,82.791,22.9519614]
["bitfinex-derivatives","SOLF0:USTF0",1770757360403,3.73689223,82.85,82.801,22.9519614]
["bitfinex-derivatives","SOLF0:USTF0",1770757360603,10.8692,82.849,82.809,22.9519614]
["bitfinex-derivatives","SOLF0:USTF0",1770757363012,10.8699,82.843,82.809,22.9519614]
["bitfinex-derivatives","SOLF0:USTF0",1770757366312,10.8707,82.837,82.809,22.9519614]
["bitfinex-derivatives","SOLF0:USTF0",1770757368320,10.8707,82.837,82.794,22.88412668]
["bitfinex-derivatives","SOLF0:USTF0",1770757369122,10.8714,82.831,82.794,22.88412668]
["bitfinex-derivatives","SOLF0:USTF0",1770757370118,10.8707,82.837,82.794,22.88412668]
["bitfinex-derivatives","SOLF0:USTF0",1770757370820,10.8715,82.831,82.794,22.88412668]
["bitfinex-derivatives","SOLF0:USTF0",1770757371216,10.8723,82.825,82.794,22.88412668]
["bitfinex-derivatives","SOLF0:USTF0",1770757378025,10.8709,82.835,82.797,22.88236933]
["bitfinex-derivatives","SOLF0:USTF0",1770757380330,10.8709,82.835,82.799,22.87620444]
["bitfinex-derivatives","SOLF0:USTF0",1770757381326,10.8709,82.835,82.802,22.8746977]
["bitfinex-derivatives","SOLF0:USTF0",1770757381519,10.8702,82.841,82.802,22.8746977]
["bitfinex-derivatives","SOLF0:USTF0",1770757382128,10.8709,82.836,82.804,22.8746977]
["bitfinex-derivatives","SOLF0:USTF0",1770757386234,10.8687,82.852,82.813,22.87814986]
["bitfinex-derivatives","SOLF0:USTF0",1770757386439,3.73390824,82.86,82.813,22.87814986]
["bitfinex-derivatives","SOLF0:USTF0",1770757387738,10.8679,82.858,82.816,22.87435422]
["bitfinex-derivatives","SOLF0:USTF0",1770757389440,3.73390824,82.83,82.802,22.87240382]
["bitfinex-derivatives","SOLF0:USTF0",1770757389636,3.73390824,82.84,82.802,22.87240382]
["bitfinex-derivatives","SOLF0:USTF0",1770757390343,3.73390824,82.86,82.81,3.73390824]
["bitfinex-derivatives","SOLF0:USTF0",1770757390544,3.73390824,82.86,82.811,22.87240382]
["bitfinex-derivatives","SOLF0:USTF0",1770757390744,11.2904854,82.867,82.784,14.91524666]
["bitfinex-derivatives","SOLF0:USTF0",1770757390745,10.8692,82.848,82.805,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1770757391039,10.8692,82.848,82.806,22.87240382]
["bitfinex-derivatives","SOLF0:USTF0",1770757391441,3.73399297,82.84,82.806,22.87240382]
["bitfinex-derivatives","SOLF0:USTF0",1770757392246,10.8692,82.848,82.806,22.87240382]
["bitfinex-derivatives","SOLF0:USTF0",1770757392836,10.8692,82.848,82.8,3.73399297]
["bitfinex-derivatives","SOLF0:USTF0",1770757392837,10.8692,82.848,82.808,22.87521829]
["bitfinex-derivatives","SOLF0:USTF0",1770757393240,3.73399297,82.83,82.795,22.87521829]
["bitfinex-derivatives","SOLF0:USTF0",1770757394146,3.73399297,82.84,82.795,22.87521829]
["bitfinex-derivatives","SOLF0:USTF0",1770757394848,10.8711,82.834,82.797,22.82613787]
["bitfinex-derivatives","SOLF0:USTF0",1770757395048,3.73399297,82.84,82.797,22.82613787]
["bitfinex-derivatives","SOLF0:USTF0",1770757395242,3.73399297,82.82,82.782,22.82613787]
["bitfinex-derivatives","SOLF0:USTF0",1770757396844,3.73399297,82.82,82.784,22.82539394]
["bitfinex-derivatives","SOLF0:USTF0",1770757397843,3.73399297,82.84,82.791,22.80955057]
["bitfinex-derivatives","SOLF0:USTF0",1770757398654,14.93922271,82.879,82.807,22.80955057]
["bitfinex-derivatives","SOLF0:USTF0",1770757398655,10.8694,82.847,82.807,22.80955057]
["bitfinex-derivatives","SOLF0:USTF0",1770757399544,3.73399297,82.84,82.807,22.80955057]
["bitfinex-derivatives","SOLF0:USTF0",1770757402656,10.8706,82.838,82.807,22.80955057]
["bitfinex-derivatives","SOLF0:USTF0",1770757402857,3.73399297,82.83,82.807,22.80955057]
["bitfinex-derivatives","SOLF0:USTF0",1770757403158,3.73399297,82.84,82.807,22.80955057]
["bitfinex-derivatives","SOLF0:USTF0",1770757403961,36.35,82.864,82.807,22.80955057]
["bitfinex-derivatives","SOLF0:USTF0",1770757404258,3.73399297,82.84,82.807,22.80955057]
["bitfinex-derivatives","SOLF0:USTF0",1770757404758,3.73399297,82.84,82.809,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1770757405849,3.73399297,82.83,82.794,22.78997074]
["bitfinex-derivatives","SOLF0:USTF0",1770757406455,11.2904854,82.848,82.794,22.78997074]
["bitfinex-derivatives","SOLF0:USTF0",1770757406456,3.73399297,82.84,82.794,22.78997074]
["bitfinex-derivatives","SOLF0:USTF0",1770757406765,3.73399297,82.83,82.795,22.78997074]
["bitfinex-derivatives","SOLF0:USTF0",1770757407863,10.8722,82.826,82.795,22.78997074]
["bitfinex-derivatives","SOLF0:USTF0",1770757408262,3.73399297,82.82,82.795,22.78997074]
["bitfinex-derivatives","SOLF0:USTF0",1770757411263,3.73399297,82.81,82.78,22.78725466]
["bitfinex-derivatives","SOLF0:USTF0",1770757414868,3.73399297,82.83,82.78,26.52124763]
["bitfinex-derivatives","SOLF0:USTF0",1770757415372,3.73399297,82.83,82.78,22.78725466]
["bitfinex-derivatives","SOLF0:USTF0",1770757415871,3.73399297,82.82,82.78,22.78725466]
["bitfinex-derivatives","SOLF0:USTF0",1770757416266,3.73399297,82.83,82.78,22.78725466]
["bitfinex-derivatives","SOLF0:USTF0",1770757416869,10.8717,82.829,82.783,17.36506771]
["bitfinex-derivatives","SOLF0:USTF0",1770757419472,36.35,82.847,82.783,17.36506771]
["bitfinex-derivatives","SOLF0:USTF0",1770757419473,3.73399297,82.82,82.783,17.36506771]
["bitfinex-derivatives","SOLF0:USTF0",1770757420776,10.8734,82.817,82.783,17.36506771]
["bitfinex-derivatives","SOLF0:USTF0",1770757421475,10.872,82.827,82.785,17.35338898]
["bitfinex-derivatives","SOLF0:USTF0",1770757422270,10.872,82.827,82.787,17.35338898]
["bitfinex-derivatives","SOLF0:USTF0",1770757422677,36.35,82.843,82.584,119.97496168]
["bitfinex-derivatives","SOLF0:USTF0",1770757422678,10.871,82.835,82.789,17.35338898]
["bitfinex-derivatives","SOLF0:USTF0",1770757423267,3.73399297,82.84,82.796,17.35338898]
["bitfinex-derivatives","SOLF0:USTF0",1770757423569,3.73399297,82.85,82.796,17.35338898]
["bitfinex-derivatives","SOLF0:USTF0",1770757424771,10.8696,82.845,82.806,17.31896627]
["bitfinex-derivatives","SOLF0:USTF0",1770757426378,3.73399297,82.84,82.806,17.31896627]
["bitfinex-derivatives","SOLF0:USTF0",1770757426576,3.73399297,82.82,82.781,17.32234946]
["bitfinex-derivatives","SOLF0:USTF0",1770757427167,3.73399297,82.81,82.781,17.32234946]
["bitfinex-derivatives","SOLF0:USTF0",1770757428280,3.73399297,82.82,82.781,17.32234946]
["bitfinex-derivatives","SOLF0:USTF0",1770757428481,3.73399297,82.83,82.781,17.32234946]
["bitfinex-derivatives","SOLF0:USTF0",1770757429181,3.73399297,82.82,82.781,17.32234946]
["bitfinex-derivatives","SOLF0:USTF0",1770757429376,3.73399297,82.82,82.783,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770757430881,10.8733,82.817,82.781,17.32234946]
["bitfinex-derivatives","SOLF0:USTF0",1770757431984,3.73399297,82.8,82.767,17.36096405]
["bitfinex-derivatives","SOLF0:USTF0",1770757432184,3.73399297,82.81,82.767,17.36096405]
["bitfinex-derivatives","SOLF0:USTF0",1770757433785,10.8746,82.807,82.767,17.36096405]
["bitfinex-derivatives","SOLF0:USTF0",1770757439982,3.73399297,82.83,82.773,17.32953855]
["bitfinex-derivatives","SOLF0:USTF0",1770757440281,3.73399297,82.83,82.781,17.32953855]
["bitfinex-derivatives","SOLF0:USTF0",1770757440683,3.73399297,82.84,82.789,17.32953855]
["bitfinex-derivatives","SOLF0:USTF0",1770757441289,3.73399297,82.83,82.793,17.31548524]
["bitfinex-derivatives","SOLF0:USTF0",1770757441887,10.8705,82.838,82.795,17.31548524]
["bitfinex-derivatives","SOLF0:USTF0",1770757442785,10.8705,82.838,82.798,17.31548524]
["bitfinex-derivatives","SOLF0:USTF0",1770757443484,3.73399297,82.82,82.785,17.30276727]
["bitfinex-derivatives","SOLF0:USTF0",1770757443689,3.73399297,82.83,82.785,17.30276727]
["bitfinex-derivatives","SOLF0:USTF0",1770757443885,10.872,82.827,82.785,17.30276727]
["bitfinex-derivatives","SOLF0:USTF0",1770757444090,3.73399297,82.82,82.785,17.30276727]
["bitfinex-derivatives","SOLF0:USTF0",1770757444990,10.872,82.827,82.786,17.30276727]
["bitfinex-derivatives","SOLF0:USTF0",1770757446388,3.73399297,82.82,82.786,17.30276727]
["bitfinex-derivatives","SOLF0:USTF0",1770757446593,3.73399297,82.81,82.774,17.31220903]
["bitfinex-derivatives","SOLF0:USTF0",1770757447092,14.60819297,82.81,82.774,17.31220903]
["bitfinex-derivatives","SOLF0:USTF0",1770757448585,3.73399297,82.8,82.774,17.31220903]
["bitfinex-derivatives","SOLF0:USTF0",1770757449196,3.73399297,82.8,82.762,28.1243165]
["bitfinex-derivatives","SOLF0:USTF0",1770757450288,10.8764,82.794,82.762,17.2438165]
["bitfinex-derivatives","SOLF0:USTF0",1770757450596,3.73399297,82.79,82.762,17.2438165]
["bitfinex-derivatives","SOLF0:USTF0",1770757450988,3.73399297,82.79,82.749,17.24521408]
["bitfinex-derivatives","SOLF0:USTF0",1770757451294,3.73399297,82.78,82.72,20.97920705]
["bitfinex-derivatives","SOLF0:USTF0",1770757451881,3.73399297,82.78,82.72,17.24521408]
["bitfinex-derivatives","SOLF0:USTF0",1770757452083,3.73399297,82.78,82.72,20.97920705]
["bitfinex-derivatives","SOLF0:USTF0",1770757452291,3.73399297,82.77,82.733,17.23237491]
["bitfinex-derivatives","SOLF0:USTF0",1770757452888,3.74037473,82.77,82.733,17.23237491]
["bitfinex-derivatives","SOLF0:USTF0",1770757453990,178.05670062,83.075,82.711,17.21272694]
["bitfinex-derivatives","SOLF0:USTF0",1770757453991,3.74037473,82.75,82.711,17.21272694]
["bitfinex-derivatives","SOLF0:USTF0",1770757455794,3.74037473,82.78,82.721,17.23086317]
["bitfinex-derivatives","SOLF0:USTF0",1770757456197,3.74037473,82.78,82.731,17.23086317]
["bitfinex-derivatives","SOLF0:USTF0",1770757456393,3.74037473,82.78,82.737,17.23086317]
["bitfinex-derivatives","SOLF0:USTF0",1770757457201,3.74037473,82.79,82.741,17.23086317]
["bitfinex-derivatives","SOLF0:USTF0",1770757458797,3.74037473,82.79,82.743,17.19997541]
["bitfinex-derivatives","SOLF0:USTF0",1770757459199,10.8771,82.788,82.743,17.19997541]
["bitfinex-derivatives","SOLF0:USTF0",1770757460091,3.74037473,82.78,82.743,17.19997541]
["bitfinex-derivatives","SOLF0:USTF0",1770757461302,10.8771,82.788,82.743,17.19997541]
["bitfinex-derivatives","SOLF0:USTF0",1770757462397,10.878,82.781,82.743,17.19997541]
["bitfinex-derivatives","SOLF0:USTF0",1770757462603,3.73893937,82.77,82.721,17.18154049]
["bitfinex-derivatives","SOLF0:USTF0",1770757463904,3.73893937,82.77,82.726,17.172626]
["bitfinex-derivatives","SOLF0:USTF0",1770757464806,3.73893937,82.77,82.732,17.172626]
["bitfinex-derivatives","SOLF0:USTF0",1770757465504,10.8785,82.778,82.734,17.17311603]
["bitfinex-derivatives","SOLF0:USTF0",1770757466693,10.8764,82.794,82.737,17.17311603]
["bitfinex-derivatives","SOLF0:USTF0",1770757466899,10.8764,82.794,82.612,520.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770757466900,3.73893937,82.79,82.741,17.17311603]
["bitfinex-derivatives","SOLF0:USTF0",1770757467093,3.73893937,82.79,82.69,22.36740327]
["bitfinex-derivatives","SOLF0:USTF0",1770757467094,3.73893937,82.81,82.761,17.17311603]
["bitfinex-derivatives","SOLF0:USTF0",1770757467301,3.73893937,82.82,82.771,17.17311603]
["bitfinex-derivatives","SOLF0:USTF0",1770757467604,21.737,82.854,82.776,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770757467605,10.8721,82.827,82.776,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770757467904,10.8721,82.827,82.777,17.16965879]
["bitfinex-derivatives","SOLF0:USTF0",1770757468097,3.73893937,82.83,82.777,17.16965879]
["bitfinex-derivatives","SOLF0:USTF0",1770757468496,10.8716,82.83,82.781,17.16965879]
["bitfinex-derivatives","SOLF0:USTF0",1770757469101,14.61053937,82.83,82.781,17.16965879]
["bitfinex-derivatives","SOLF0:USTF0",1770757469806,14.61053937,82.83,82.785,17.16809559]
["bitfinex-derivatives","SOLF0:USTF0",1770757470107,3.73893937,82.82,82.785,17.16809559]
["bitfinex-derivatives","SOLF0:USTF0",1770757472107,14.61053937,82.83,82.785,17.16809559]
["bitfinex-derivatives","SOLF0:USTF0",1770757476810,3.73893937,82.82,82.785,17.16809559]
["bitfinex-derivatives","SOLF0:USTF0",1770757480815,3.73893937,82.8,82.761,17.16626111]
["bitfinex-derivatives","SOLF0:USTF0",1770757481815,3.73893937,82.8,82.763,17.2012186]
["bitfinex-derivatives","SOLF0:USTF0",1770757482117,3.73893937,82.81,82.763,17.2012186]
["bitfinex-derivatives","SOLF0:USTF0",1770757483720,3.73893937,82.81,82.772,17.20501792]
["bitfinex-derivatives","SOLF0:USTF0",1770757484910,3.73893937,82.81,82.774,17.20501792]
["bitfinex-derivatives","SOLF0:USTF0",1770757485611,10.8745,82.808,82.751,17.20635939]
["bitfinex-derivatives","SOLF0:USTF0",1770757486916,10.8745,82.808,82.76,17.20635939]
["bitfinex-derivatives","SOLF0:USTF0",1770757487416,14.61443937,82.8,82.763,28.08687663]
["bitfinex-derivatives","SOLF0:USTF0",1770757487720,3.73893937,82.8,82.764,17.20667663]
["bitfinex-derivatives","SOLF0:USTF0",1770757488310,14.61443937,82.8,82.764,17.20667663]
["bitfinex-derivatives","SOLF0:USTF0",1770757493117,11.2904854,82.833,82.764,17.20667663]
["bitfinex-derivatives","SOLF0:USTF0",1770757493118,14.61313937,82.81,82.764,17.20667663]
["bitfinex-derivatives","SOLF0:USTF0",1770757493518,3.73893937,82.79,82.741,17.20444703]
["bitfinex-derivatives","SOLF0:USTF0",1770757494719,3.73893937,82.79,82.752,17.20444703]
["bitfinex-derivatives","SOLF0:USTF0",1770757494917,3.73893937,82.78,82.739,17.20444703]
["bitfinex-derivatives","SOLF0:USTF0",1770757495312,3.73893937,82.77,82.739,17.20444703]
["bitfinex-derivatives","SOLF0:USTF0",1770757497018,3.73893937,82.79,82.739,17.20444703]
["bitfinex-derivatives","SOLF0:USTF0",1770757497219,3.73893937,82.78,82.739,17.20444703]
["bitfinex-derivatives","SOLF0:USTF0",1770757497823,3.73893937,82.78,82.741,28.12477764]
["bitfinex-derivatives","SOLF0:USTF0",1770757498120,3.73893937,82.78,82.742,17.24157764]
["bitfinex-derivatives","SOLF0:USTF0",1770757499820,3.73893937,82.78,82.744,17.21855386]
["bitfinex-derivatives","SOLF0:USTF0",1770757500625,10.877,82.789,82.746,17.21855386]
["bitfinex-derivatives","SOLF0:USTF0",1770757501225,10.8777,82.784,82.746,17.21855386]
["bitfinex-derivatives","SOLF0:USTF0",1770757501620,3.73893937,82.79,82.747,17.22929023]
["bitfinex-derivatives","SOLF0:USTF0",1770757502120,10.8772,82.788,82.747,17.22929023]
["bitfinex-derivatives","SOLF0:USTF0",1770757502315,3.73893937,82.78,82.747,17.22929023]
["bitfinex-derivatives","SOLF0:USTF0",1770757502524,3.73893937,82.76,82.709,17.22929023]
["bitfinex-derivatives","SOLF0:USTF0",1770757502720,3.73893937,82.72,82.691,17.22929023]
["bitfinex-derivatives","SOLF0:USTF0",1770757503124,36.35,82.77,82.691,17.22929023]
["bitfinex-derivatives","SOLF0:USTF0",1770757503125,3.73893937,82.73,82.691,17.22929023]
["bitfinex-derivatives","SOLF0:USTF0",1770757504820,3.73893937,82.73,82.693,17.31043942]
["bitfinex-derivatives","SOLF0:USTF0",1770757505528,3.74389516,82.76,82.701,17.30507696]
["bitfinex-derivatives","SOLF0:USTF0",1770757505724,3.74389516,82.76,82.711,17.30507696]
["bitfinex-derivatives","SOLF0:USTF0",1770757506822,14.62469516,82.76,82.712,17.30507696]
["bitfinex-derivatives","SOLF0:USTF0",1770757507623,131.56,82.786,82.721,17.30065961]
["bitfinex-derivatives","SOLF0:USTF0",1770757507624,3.74389516,82.77,82.721,17.30065961]
["bitfinex-derivatives","SOLF0:USTF0",1770757507933,10.8794,82.771,82.721,17.30065961]
["bitfinex-derivatives","SOLF0:USTF0",1770757508632,3.74389516,82.77,82.721,17.30065961]
["bitfinex-derivatives","SOLF0:USTF0",1770757508832,3.74389516,82.76,82.722,17.30065961]
["bitfinex-derivatives","SOLF0:USTF0",1770757509033,3.74389516,82.75,82.722,17.30065961]
["bitfinex-derivatives","SOLF0:USTF0",1770757509933,3.74389516,82.76,82.722,17.30065961]
["bitfinex-derivatives","SOLF0:USTF0",1770757510629,3.74389516,82.77,82.723,17.29657145]
["bitfinex-derivatives","SOLF0:USTF0",1770757511727,10.8798,82.768,82.723,17.29657145]
["bitfinex-derivatives","SOLF0:USTF0",1770757514635,3.74389516,82.79,82.741,17.30658019]
["bitfinex-derivatives","SOLF0:USTF0",1770757515030,3.73892076,82.79,82.741,17.30658019]
["bitfinex-derivatives","SOLF0:USTF0",1770757515431,3.73892076,82.79,82.744,10.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770757515731,3.73892076,82.79,82.745,17.3097716]
["bitfinex-derivatives","SOLF0:USTF0",1770757516334,14.61582076,82.79,82.745,17.3097716]
["bitfinex-derivatives","SOLF0:USTF0",1770757516836,3.73892076,82.78,82.745,17.3097716]
["bitfinex-derivatives","SOLF0:USTF0",1770757517135,14.61582076,82.79,82.745,17.3097716]
["bitfinex-derivatives","SOLF0:USTF0",1770757518831,14.61452076,82.8,82.751,17.32400453]
["bitfinex-derivatives","SOLF0:USTF0",1770757519232,3.73892076,82.79,82.751,17.32400453]
["bitfinex-derivatives","SOLF0:USTF0",1770757519429,10.8772,82.787,82.751,17.32400453]
["bitfinex-derivatives","SOLF0:USTF0",1770757520136,3.73892076,82.78,82.751,17.32400453]
["bitfinex-derivatives","SOLF0:USTF0",1770757520336,3.73892076,82.78,82.734,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1770757520337,3.73892076,82.78,82.735,17.3143585]
["bitfinex-derivatives","SOLF0:USTF0",1770757520536,10.8785,82.778,82.735,17.3143585]
["bitfinex-derivatives","SOLF0:USTF0",1770757521235,3.73892076,82.78,82.735,17.3143585]
["bitfinex-derivatives","SOLF0:USTF0",1770757521536,10.8775,82.785,82.735,17.3143585]
["bitfinex-derivatives","SOLF0:USTF0",1770757521742,3.73892076,82.78,82.735,17.3143585]
["bitfinex-derivatives","SOLF0:USTF0",1770757523834,3.73892076,82.78,82.739,17.27050386]
["bitfinex-derivatives","SOLF0:USTF0",1770757524738,36.28,82.812,82.739,17.27050386]
["bitfinex-derivatives","SOLF0:USTF0",1770757524947,3.73892076,82.77,82.739,17.27050386]
["bitfinex-derivatives","SOLF0:USTF0",1770757525642,3.73892076,82.78,82.739,17.27050386]
["bitfinex-derivatives","SOLF0:USTF0",1770757526039,10.8789,82.774,82.739,17.27050386]
["bitfinex-derivatives","SOLF0:USTF0",1770757528941,3.73892076,82.76,82.719,17.24421789]
["bitfinex-derivatives","SOLF0:USTF0",1770757529146,3.73892076,82.76,82.665,29.83049332]
["bitfinex-derivatives","SOLF0:USTF0",1770757529147,10.8805,82.762,82.721,17.24421789]
["bitfinex-derivatives","SOLF0:USTF0",1770757529348,3.73892076,82.77,82.721,17.24421789]
["bitfinex-derivatives","SOLF0:USTF0",1770757529548,3.73892076,82.78,82.728,17.24198002]
["bitfinex-derivatives","SOLF0:USTF0",1770757530444,10.8788,82.776,82.73,17.24198002]
["bitfinex-derivatives","SOLF0:USTF0",1770757530747,3.73892076,82.77,82.73,17.24198002]
["bitfinex-derivatives","SOLF0:USTF0",1770757531152,11.2904854,82.795,82.741,17.24198002]
["bitfinex-derivatives","SOLF0:USTF0",1770757531346,3.73892076,82.76,82.721,17.24198002]
["bitfinex-derivatives","SOLF0:USTF0",1770757531546,3.73892076,82.75,82.721,17.24198002]
["bitfinex-derivatives","SOLF0:USTF0",1770757532051,3.73892076,82.73,82.702,17.29553605]
["bitfinex-derivatives","SOLF0:USTF0",1770757533043,3.73892076,82.75,82.702,17.29553605]
["bitfinex-derivatives","SOLF0:USTF0",1770757534051,11.2904854,82.776,82.67,14.91524666]
["bitfinex-derivatives","SOLF0:USTF0",1770757534052,10.8815,82.755,82.703,17.33089394]
["bitfinex-derivatives","SOLF0:USTF0",1770757534254,3.73892076,82.76,82.703,17.33089394]
["bitfinex-derivatives","SOLF0:USTF0",1770757534653,10.881,82.759,82.711,17.33089394]
["bitfinex-derivatives","SOLF0:USTF0",1770757534853,10.881,82.759,82.67,21.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770757534854,3.73892076,82.77,82.721,17.33089394]
["bitfinex-derivatives","SOLF0:USTF0",1770757535858,10.8798,82.768,82.722,17.25235334]
["bitfinex-derivatives","SOLF0:USTF0",1770757536756,10.8785,82.777,82.731,17.25235334]
["bitfinex-derivatives","SOLF0:USTF0",1770757537749,10.8785,82.777,82.733,17.23731357]
["bitfinex-derivatives","SOLF0:USTF0",1770757538151,11.2904854,82.823,82.761,17.23731357]
["bitfinex-derivatives","SOLF0:USTF0",1770757538357,3.73892076,82.8,82.762,17.23731357]
["bitfinex-derivatives","SOLF0:USTF0",1770757539764,14.61452076,82.8,82.762,17.23731357]
["bitfinex-derivatives","SOLF0:USTF0",1770757539964,3.73892076,82.81,82.762,17.23731357]
["bitfinex-derivatives","SOLF0:USTF0",1770757540166,3.73892076,82.82,82.771,17.24362733]
["bitfinex-derivatives","SOLF0:USTF0",1770757540667,10.8725,82.823,82.772,17.24362733]
["bitfinex-derivatives","SOLF0:USTF0",1770757541065,3.73892076,82.83,82.775,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770757541267,3.73892076,82.83,82.781,17.24362733]
["bitfinex-derivatives","SOLF0:USTF0",1770757542865,10.871,82.835,82.781,17.24362733]
["bitfinex-derivatives","SOLF0:USTF0",1770757544866,10.872,82.827,82.781,17.24362733]
["bitfinex-derivatives","SOLF0:USTF0",1770757545068,96.46,82.849,82.781,17.24362733]
["bitfinex-derivatives","SOLF0:USTF0",1770757546860,10.8696,82.845,82.792,17.16490203]
["bitfinex-derivatives","SOLF0:USTF0",1770757548269,96.46,82.849,82.792,17.16490203]
["bitfinex-derivatives","SOLF0:USTF0",1770757548270,10.8712,82.833,82.792,17.16490203]
["bitfinex-derivatives","SOLF0:USTF0",1770757548469,10.8712,82.833,82.778,28.03322734]
["bitfinex-derivatives","SOLF0:USTF0",1770757550362,10.8726,82.822,82.778,17.15492734]
["bitfinex-derivatives","SOLF0:USTF0",1770757550570,10.00333539,82.83,82.763,17.15926323]
["bitfinex-derivatives","SOLF0:USTF0",1770757551670,10.8739,82.812,82.763,17.15926323]
["bitfinex-derivatives","SOLF0:USTF0",1770757551969,141.32,82.834,82.763,17.15926323]
["bitfinex-derivatives","SOLF0:USTF0",1770757552772,10.00333539,82.85,82.763,17.15926323]
["bitfinex-derivatives","SOLF0:USTF0",1770757553677,10.8715,82.831,82.776,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770757553878,10.8715,82.831,82.777,17.1840485]
["bitfinex-derivatives","SOLF0:USTF0",1770757554675,10.8715,82.831,82.779,17.1840485]
["bitfinex-derivatives","SOLF0:USTF0",1770757555569,141.36,82.858,82.784,17.18406537]
["bitfinex-derivatives","SOLF0:USTF0",1770757555975,10.00333539,82.85,82.784,17.18406537]
["bitfinex-derivatives","SOLF0:USTF0",1770757557483,10.8711,82.834,82.784,17.18406537]
["bitfinex-derivatives","SOLF0:USTF0",1770757558682,10.8711,82.834,82.787,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770757558983,10.8711,82.834,82.788,17.18057091]
["bitfinex-derivatives","SOLF0:USTF0",1770757560782,10.8711,82.834,82.789,28.03224968]
["bitfinex-derivatives","SOLF0:USTF0",1770757560980,10.8711,82.834,82.79,17.15544968]
["bitfinex-derivatives","SOLF0:USTF0",1770757561688,10.8719,82.828,82.781,17.15035698]
["bitfinex-derivatives","SOLF0:USTF0",1770757562785,10.8719,82.828,82.783,17.15035698]
["bitfinex-derivatives","SOLF0:USTF0",1770757566583,10.8719,82.828,82.785,17.13065085]
["bitfinex-derivatives","SOLF0:USTF0",1770757567183,3.73522219,82.83,82.787,17.13065085]
["bitfinex-derivatives","SOLF0:USTF0",1770757568094,3.73522219,82.82,82.787,17.13065085]
["bitfinex-derivatives","SOLF0:USTF0",1770757568494,3.73522219,82.83,82.787,17.13065085]
["bitfinex-derivatives","SOLF0:USTF0",1770757568696,3.73522219,82.83,82.791,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1770757568890,3.73522219,82.83,82.792,17.13417433]
["bitfinex-derivatives","SOLF0:USTF0",1770757570595,14.60692219,82.83,82.792,17.13417433]
["bitfinex-derivatives","SOLF0:USTF0",1770757571099,3.73522219,82.82,82.792,17.13417433]
["bitfinex-derivatives","SOLF0:USTF0",1770757573093,14.60692219,82.83,82.792,17.13417433]
["bitfinex-derivatives","SOLF0:USTF0",1770757573595,10.8717,82.83,82.792,17.13417433]
["bitfinex-derivatives","SOLF0:USTF0",1770757573796,3.73522219,82.83,82.794,17.06126408]
["bitfinex-derivatives","SOLF0:USTF0",1770757577000,3.73518616,82.83,82.794,17.06126408]
["bitfinex-derivatives","SOLF0:USTF0",1770757578392,3.73518616,82.84,82.801,17.03116077]
["bitfinex-derivatives","SOLF0:USTF0",1770757578994,3.73518616,82.83,82.789,17.03116077]
["bitfinex-derivatives","SOLF0:USTF0",1770757583601,10.8717,82.829,82.789,17.03116077]
["bitfinex-derivatives","SOLF0:USTF0",1770757586606,3.73518616,82.81,82.776,17.01875879]
["bitfinex-derivatives","SOLF0:USTF0",1770757587200,10.8744,82.809,82.776,17.01875879]
["bitfinex-derivatives","SOLF0:USTF0",1770757587400,3.73518616,82.8,82.776,17.01875879]
["bitfinex-derivatives","SOLF0:USTF0",1770757590603,10.8744,82.809,82.776,17.01875879]
["bitfinex-derivatives","SOLF0:USTF0",1770757591103,3.73518616,82.82,82.78,17.06185077]
["bitfinex-derivatives","SOLF0:USTF0",1770757591305,3.73518616,82.83,82.78,20.79703693]
["bitfinex-derivatives","SOLF0:USTF0",1770757591703,3.73518616,82.84,82.804,17.01891383]
["bitfinex-derivatives","SOLF0:USTF0",1770757592911,3.73518616,82.83,82.804,17.01891383]
["bitfinex-derivatives","SOLF0:USTF0",1770757594110,3.73518616,82.83,82.789,16.93293768]
["bitfinex-derivatives","SOLF0:USTF0",1770757595705,3.73518616,82.83,82.792,16.95634459]
["bitfinex-derivatives","SOLF0:USTF0",1770757597613,3.73518616,82.83,82.793,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1770757597915,3.73518616,82.83,82.794,16.95026879]
["bitfinex-derivatives","SOLF0:USTF0",1770757600504,3.73518616,82.82,82.794,16.95026879]
["bitfinex-derivatives","SOLF0:USTF0",1770757600710,3.73518616,82.81,82.781,16.95013739]
["bitfinex-derivatives","SOLF0:USTF0",1770757601614,3.73518616,82.8,82.768,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1770757603703,3.73518616,82.8,82.768,27.81379398]
["bitfinex-derivatives","SOLF0:USTF0",1770757605115,3.73518616,82.8,82.768,16.93419398]
["bitfinex-derivatives","SOLF0:USTF0",1770757605305,3.73518616,82.79,82.755,16.93419398]
["bitfinex-derivatives","SOLF0:USTF0",1770757605716,3.73518616,82.79,82.756,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770757605915,3.73518616,82.79,82.757,16.93139984]
["bitfinex-derivatives","SOLF0:USTF0",1770757606613,3.73518616,82.79,82.759,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770757606816,3.73518616,82.79,82.76,16.93139984]
["bitfinex-derivatives","SOLF0:USTF0",1770757613716,10.8756,82.799,82.76,16.93139984]
["bitfinex-derivatives","SOLF0:USTF0",1770757614616,3.73518616,82.82,82.771,16.96999899]
["bitfinex-derivatives","SOLF0:USTF0",1770757615015,10.8712,82.833,82.788,16.96999899]
["bitfinex-derivatives","SOLF0:USTF0",1770757615220,3.73518616,82.84,82.791,16.96999899]
["bitfinex-derivatives","SOLF0:USTF0",1770757615620,10.8711,82.834,82.792,16.93160568]
["bitfinex-derivatives","SOLF0:USTF0",1770757618024,10.8718,82.829,82.792,16.93160568]
["bitfinex-derivatives","SOLF0:USTF0",1770757619528,3.73518616,82.82,82.792,16.93160568]
["bitfinex-derivatives","SOLF0:USTF0",1770757620526,10.8718,82.829,82.792,16.93160568]
["bitfinex-derivatives","SOLF0:USTF0",1770757621126,3.73518616,82.81,82.779,16.96128702]
["bitfinex-derivatives","SOLF0:USTF0",1770757621331,3.73518616,82.79,82.734,16.96128702]
["bitfinex-derivatives","SOLF0:USTF0",1770757621639,3.73518616,82.78,82.734,16.96128702]
["bitfinex-derivatives","SOLF0:USTF0",1770757622441,3.73518616,82.8,82.752,17.04560116]
["bitfinex-derivatives","SOLF0:USTF0",1770757622835,96.4,82.811,82.752,17.04560116]
["bitfinex-derivatives","SOLF0:USTF0",1770757622836,3.73827101,82.79,82.752,17.04560116]
["bitfinex-derivatives","SOLF0:USTF0",1770757623829,3.73827101,82.79,82.754,17.00874969]
["bitfinex-derivatives","SOLF0:USTF0",1770757630847,10.877,82.789,82.754,17.00874969]
["bitfinex-derivatives","SOLF0:USTF0",1770757631047,3.73827101,82.78,82.754,17.00874969]
["bitfinex-derivatives","SOLF0:USTF0",1770757631948,3.73827101,82.79,82.754,17.00874969]
["bitfinex-derivatives","SOLF0:USTF0",1770757633149,10.8757,82.799,82.756,16.97693302]
["bitfinex-derivatives","SOLF0:USTF0",1770757633344,36.28,82.81,82.738,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1770757633345,3.73827101,82.81,82.761,16.97693302]
["bitfinex-derivatives","SOLF0:USTF0",1770757634342,3.73827101,82.79,82.761,16.97693302]
["bitfinex-derivatives","SOLF0:USTF0",1770757635846,10.877,82.789,82.761,16.97693302]
["bitfinex-derivatives","SOLF0:USTF0",1770757644659,3.73891903,82.77,82.738,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1770757644856,3.73891903,82.77,82.739,16.96040484]
["bitfinex-derivatives","SOLF0:USTF0",1770757645051,3.73891903,82.78,82.739,16.96040484]
["bitfinex-derivatives","SOLF0:USTF0",1770757646762,10.8784,82.778,82.739,16.96040484]
["bitfinex-derivatives","SOLF0:USTF0",1770757647360,136.8,82.796,82.739,16.96040484]
["bitfinex-derivatives","SOLF0:USTF0",1770757647361,3.73891903,82.78,82.739,16.96040484]
["bitfinex-derivatives","SOLF0:USTF0",1770757647758,3.73891903,82.79,82.739,16.96040484]
["bitfinex-derivatives","SOLF0:USTF0",1770757647959,10.8775,82.785,82.743,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770757648256,3.73891903,82.79,82.738,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1770757648257,3.73891903,82.79,82.744,16.94177589]
["bitfinex-derivatives","SOLF0:USTF0",1770757648457,3.73891903,82.8,82.744,16.94177589]
["bitfinex-derivatives","SOLF0:USTF0",1770757649056,10.8762,82.795,82.753,16.94177589]
["bitfinex-derivatives","SOLF0:USTF0",1770757649251,3.73891903,82.8,82.753,16.94177589]
["bitfinex-derivatives","SOLF0:USTF0",1770757650759,10.8757,82.799,82.76,16.93603764]
["bitfinex-derivatives","SOLF0:USTF0",1770757651561,3.73891903,82.8,82.76,16.93603764]
["bitfinex-derivatives","SOLF0:USTF0",1770757652061,140.51891903,82.81,82.765,16.94183594]
["bitfinex-derivatives","SOLF0:USTF0",1770757652964,140.51891903,82.81,82.76,3.73891903]
["bitfinex-derivatives","SOLF0:USTF0",1770757652965,136.78,82.81,82.775,16.94183594]
["bitfinex-derivatives","SOLF0:USTF0",1770757653169,3.73891903,82.82,82.775,16.94183594]
["bitfinex-derivatives","SOLF0:USTF0",1770757653864,3.73891903,82.82,82.776,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770757654051,3.73891903,82.82,82.777,16.94123755]
["bitfinex-derivatives","SOLF0:USTF0",1770757656568,3.73891903,82.81,82.777,16.94123755]
["bitfinex-derivatives","SOLF0:USTF0",1770757656767,3.73891903,82.8,82.766,27.81973266]
["bitfinex-derivatives","SOLF0:USTF0",1770757656963,3.73891903,82.8,82.766,16.93983266]
["bitfinex-derivatives","SOLF0:USTF0",1770757657162,36.28,82.816,82.766,16.93983266]
["bitfinex-derivatives","SOLF0:USTF0",1770757657163,3.73891903,82.79,82.766,16.93983266]
["bitfinex-derivatives","SOLF0:USTF0",1770757659864,3.73891903,82.8,82.766,16.93983266]
["bitfinex-derivatives","SOLF0:USTF0",1770757662556,14.61311903,82.81,82.766,16.93983266]
["bitfinex-derivatives","SOLF0:USTF0",1770757662757,3.73891903,82.8,82.766,16.93983266]
["bitfinex-derivatives","SOLF0:USTF0",1770757664171,3.73891903,82.79,82.756,16.92843635]
["bitfinex-derivatives","SOLF0:USTF0",1770757666166,10.8758,82.798,82.757,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1770757666369,3.73891903,82.8,82.758,16.93100331]
["bitfinex-derivatives","SOLF0:USTF0",1770757666869,10.8757,82.799,82.758,16.93100331]
["bitfinex-derivatives","SOLF0:USTF0",1770757673373,10.8757,82.799,82.759,16.97493378]
["bitfinex-derivatives","SOLF0:USTF0",1770757694778,136.3,82.809,82.766,16.97179559]
["bitfinex-derivatives","SOLF0:USTF0",1770757694985,3.73891903,82.83,82.78,3.73891903]
["bitfinex-derivatives","SOLF0:USTF0",1770757695183,3.73891903,82.84,82.781,15.10233608]
["bitfinex-derivatives","SOLF0:USTF0",1770757695389,100.17891903,82.85,82.791,15.10233608]
["bitfinex-derivatives","SOLF0:USTF0",1770757695690,100.17891903,82.85,82.804,15.08227309]
["bitfinex-derivatives","SOLF0:USTF0",1770757695885,3.73891903,82.86,82.811,15.08227309]
["bitfinex-derivatives","SOLF0:USTF0",1770757696686,3.73212242,82.86,82.816,15.08227309]
["bitfinex-derivatives","SOLF0:USTF0",1770757697891,10.8678,82.859,82.816,15.08227309]
["bitfinex-derivatives","SOLF0:USTF0",1770757699289,3.73187912,82.86,82.816,15.08227309]
["bitfinex-derivatives","SOLF0:USTF0",1770757699490,3.73187912,82.87,82.821,14.91417309]
["bitfinex-derivatives","SOLF0:USTF0",1770757700089,10.8665,82.869,82.821,14.91417309]
["bitfinex-derivatives","SOLF0:USTF0",1770757700284,3.73187912,82.87,82.821,14.91417309]
["bitfinex-derivatives","SOLF0:USTF0",1770757700492,26.73613837,82.899,82.841,14.91320174]
["bitfinex-derivatives","SOLF0:USTF0",1770757700795,26.73613837,82.899,82.815,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1770757700796,10.8629,82.897,82.85,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757701183,26.73613837,82.899,82.86,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757701386,26.73613837,82.899,82.774,29.83049332]
["bitfinex-derivatives","SOLF0:USTF0",1770757701387,26.73613837,82.899,82.84,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757702092,137.76,82.909,82.827,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1770757702093,137.76,82.909,82.86,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757702291,26.73717269,82.912,82.86,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757702496,3.73187912,82.91,82.86,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757702694,26.73717269,82.898,82.84,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757702887,26.73717269,82.898,82.85,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757703090,3.73187912,82.9,82.85,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757703796,30.44472078,82.89,82.84,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757704292,3.73187912,82.9,82.85,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757705096,137.74,82.906,82.86,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757706404,137.74,82.906,82.855,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1770757706701,30.37218251,82.89,82.846,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1770757708699,30.37218251,82.89,82.854,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1770757710503,3.73187912,82.9,82.862,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770757710691,30.33391756,82.91,82.862,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770757711095,3.73187912,82.9,82.862,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770757711603,30.33391756,82.91,82.86,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757712696,26.60203844,82.91,82.879,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1770757712901,30.33391756,82.91,82.879,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1770757713201,30.33391756,82.91,82.86,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757713799,30.33391756,82.91,82.87,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770757714201,26.58993724,82.899,82.84,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757714408,3.73187912,82.89,82.858,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770757714701,26.58993724,82.899,82.858,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770757719601,26.58993724,82.899,82.864,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1770757719797,26.52067312,82.889,82.84,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757720702,26.52067312,82.889,82.853,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1770757721097,26.52067312,82.889,82.845,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1770757721308,26.52067312,82.889,82.83,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757721505,26.52067312,82.889,82.84,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757721809,12.08,82.945,82.82,422.8334719]
["bitfinex-derivatives","SOLF0:USTF0",1770757721810,26.58344607,82.912,82.87,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757722004,3.73187912,82.92,82.87,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757722312,26.58344607,82.925,82.88,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757723308,3.73187912,82.95,82.9,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757723508,30.31532519,82.95,82.9,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757723812,26.63065498,82.948,82.908,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770757724000,21.7027,82.985,82.89,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757724001,26.63065498,82.939,82.89,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757724907,26.63065498,82.939,82.901,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1770757725107,138.22,82.973,82.881,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1770757725108,26.63065498,82.929,82.881,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1770757725305,26.63065498,82.929,82.891,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1770757725509,26.63065498,82.929,82.88,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757725705,26.62345185,82.919,82.87,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757725904,26.62345185,82.919,82.86,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757726709,26.62345185,82.919,82.88,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1770757731611,26.62345185,82.919,82.887,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1770757731810,26.84986134,82.937,82.89,3.73187912]
["bitfinex-derivatives","SOLF0:USTF0",1770757732714,26.84986134,82.937,82.894,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770757734810,26.87139544,82.935,82.894,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770757735414,26.87139544,82.919,82.882,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1770757736523,26.87139544,82.919,82.873,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1770757736922,14.59167912,82.92,82.873,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1770757736923,26.85326753,82.909,82.873,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1770757739611,26.85326753,82.909,82.867,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1770757740007,26.83302331,82.899,82.867,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1770757740208,26.83302331,82.899,82.86,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770757741321,26.83302331,82.889,82.859,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1770757741521,3.72700046,82.88,82.815,21.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770757741712,3.72700046,82.88,82.766,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770757741713,20.03061491,82.869,82.82,3.72700046]
["bitfinex-derivatives","SOLF0:USTF0",1770757742023,20.03061491,82.869,82.829,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770757743521,20.03538767,82.859,82.822,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1770757743821,20.03538767,82.859,82.81,3.72700046]
["bitfinex-derivatives","SOLF0:USTF0",1770757744613,3.72700046,82.85,82.8,3.72700046]
["bitfinex-derivatives","SOLF0:USTF0",1770757744817,3.72700046,82.85,82.815,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1770757746626,20.03538767,82.859,82.822,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1770757747517,20.03136314,82.849,82.8,3.72700046]
["bitfinex-derivatives","SOLF0:USTF0",1770757748621,20.03136314,82.849,82.804,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1770757748819,20.03136314,82.849,82.767,22.59902773]
["bitfinex-derivatives","SOLF0:USTF0",1770757748820,20.03136314,82.829,82.78,3.72700046]
["bitfinex-derivatives","SOLF0:USTF0",1770757749219,20.03136314,82.829,82.794,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770757752924,19.98220253,82.819,82.784,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770757754024,19.96765194,82.809,82.774,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1770757757723,19.96765194,82.809,82.78,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1770757759621,19.96765194,82.809,82.744,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1770757759826,19.96765194,82.809,82.76,3.72700046]
["bitfinex-derivatives","SOLF0:USTF0",1770757760719,19.96765194,82.809,82.78,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1770757765025,3.73632759,82.83,82.79,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1770757767136,10.59926742,82.829,82.79,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1770757768837,10.6166861,82.84,82.8,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757769037,10.6166861,82.839,82.78,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757769337,473.40627204,82.853,82.77,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757769338,10.6166861,82.829,82.77,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757769737,10.6166861,82.829,82.787,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770757770740,10.8719,82.828,82.787,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770757770942,10.61141262,82.819,82.787,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770757771138,3.73632759,82.81,82.777,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770757771334,10.61141262,82.809,82.777,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770757772849,10.61141262,82.809,82.782,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770757773444,10.61141262,82.809,82.77,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757774543,10.61141262,82.809,82.78,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1770757775640,10.61141262,82.809,82.774,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1770757776745,10.68722467,82.799,82.722,21.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770757776948,3.73632759,82.81,82.76,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757777244,10.68722467,82.811,82.77,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757777645,10.68722467,82.811,82.777,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770757779051,8.81363577,82.789,82.73,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757779353,8.81363577,82.779,82.73,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757779847,8.76152148,82.759,82.71,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757780752,8.76152148,82.759,82.722,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1770757781146,8.76152148,82.759,82.7,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757781550,8.76152148,82.749,82.7,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757781855,8.73385172,82.776,82.71,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757782154,96.4,82.78,82.71,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757782155,8.73385172,82.759,82.71,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757782359,8.73385172,82.759,82.703,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1770757782550,8.73385172,82.759,82.7,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757783455,8.73385172,82.759,82.718,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1770757783753,8.71310412,82.789,82.73,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757783957,96.42,82.803,82.71,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757783958,8.71310412,82.759,82.71,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757784856,8.71310412,82.759,82.716,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770757785458,8.71310412,82.759,82.723,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1770757787754,8.71310412,82.759,82.73,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1770757788354,8.71310412,82.759,82.679,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1770757788355,8.71430163,82.775,82.74,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757789951,8.71430163,82.775,82.73,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757790768,8.71430163,82.775,82.737,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1770757791259,3.73632759,82.77,82.737,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1770757791556,8.73444045,82.769,82.737,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1770757795453,8.73444045,82.769,82.743,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770757796058,8.73444045,82.769,82.701,21.7771]
["bitfinex-derivatives","SOLF0:USTF0",1770757796059,8.73029281,82.782,82.749,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770757799965,3.73632759,82.78,82.749,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770757801667,8.73948822,82.794,82.74,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757802662,8.73948822,82.794,82.756,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770757803071,3.73632759,82.79,82.756,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770757803463,3.73632759,82.79,82.762,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770757804867,8.73948822,82.794,82.772,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1770757805571,8.72794278,82.789,82.74,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757806865,8.72794278,82.789,82.76,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1770757807669,8.69198291,82.779,82.744,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770757807866,8.69198291,82.779,82.726,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1770757808470,8.69198291,82.779,82.756,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770757810273,3.73632759,82.79,82.756,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770757810674,8.72043326,82.789,82.761,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770757816471,8.71315673,82.786,82.747,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1770757816675,136.18,82.823,82.747,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1770757816676,8.71315673,82.779,82.747,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1770757817969,96.44,82.809,82.726,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1770757817970,8.68575426,82.797,82.74,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757818378,8.68575426,82.789,82.74,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757818769,8.68575426,82.789,82.757,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1770757818969,8.68575426,82.789,82.74,3.73632759]
["bitfinex-derivatives","SOLF0:USTF0",1770757819980,8.68575426,82.789,82.756,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770757823178,3.73853969,82.78,82.748,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770757823379,8.71358569,82.779,82.748,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770757823775,8.71358569,82.779,82.753,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770757824681,3.73853969,82.79,82.753,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770757824881,8.70731283,82.792,82.753,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770757826678,10.8769,82.789,82.753,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770757827578,19.56717742,82.789,82.753,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770757827882,8.69027742,82.788,82.753,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770757830074,3.73853969,82.78,82.746,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1770757830275,8.66772243,82.779,82.746,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1770757835384,8.66772243,82.779,82.751,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770757837287,8.66772243,82.779,82.744,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770757837492,8.66772243,82.779,82.73,3.73853969]
["bitfinex-derivatives","SOLF0:USTF0",1770757838691,8.66772243,82.779,82.749,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770757841893,8.66136775,82.775,82.738,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1770757842193,8.66136775,82.759,82.703,14.91623772]
["bitfinex-derivatives","SOLF0:USTF0",1770757842395,8.66136775,82.759,82.7,344.12497962]
["bitfinex-derivatives","SOLF0:USTF0",1770757842587,3.73853969,82.74,82.7,325.47020221]
["bitfinex-derivatives","SOLF0:USTF0",1770757842791,12.39990744,82.75,82.7,325.47020221]
["bitfinex-derivatives","SOLF0:USTF0",1770757842986,8.66136775,82.749,82.7,325.47020221]
["bitfinex-derivatives","SOLF0:USTF0",1770757843191,8.66136775,82.749,82.717,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1770757849701,8.65972601,82.739,82.688,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1770757849901,8.65972601,82.729,82.681,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770757850104,8.65972601,82.719,82.673,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770757850604,8.65972601,82.719,82.681,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770757854317,8.75319048,82.765,82.649,169.4828]
["bitfinex-derivatives","SOLF0:USTF0",1770757854505,21.7522,82.796,82.71,3.73853969]
["bitfinex-derivatives","SOLF0:USTF0",1770757854506,8.75319048,82.759,82.71,3.73853969]
["bitfinex-derivatives","SOLF0:USTF0",1770757854817,8.75319048,82.759,82.715,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1770757855409,8.75319048,82.759,82.722,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1770757858014,8.75319048,82.759,82.676,14.91623772]
["bitfinex-derivatives","SOLF0:USTF0",1770757858216,36.28,82.788,82.68,3.73853969]
["bitfinex-derivatives","SOLF0:USTF0",1770757858217,8.78983686,82.739,82.68,3.73853969]
["bitfinex-derivatives","SOLF0:USTF0",1770757859318,8.78983686,82.729,82.699,10.8888]
["bitfinex-derivatives","SOLF0:USTF0",1770757860714,8.78983686,82.729,82.663,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1770757860919,8.78983686,82.729,82.649,21.7906]
["bitfinex-derivatives","SOLF0:USTF0",1770757860920,8.63778211,82.709,82.66,3.73853969]
["bitfinex-derivatives","SOLF0:USTF0",1770757861616,8.63778211,82.709,82.68,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1770757861812,8.63778211,82.709,82.66,3.73853969]
["bitfinex-derivatives","SOLF0:USTF0",1770757862018,8.62553852,82.699,82.65,3.73853969]
["bitfinex-derivatives","SOLF0:USTF0",1770757862725,8.62553852,82.699,82.67,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770757864722,8.60952545,82.689,82.64,3.73853969]
["bitfinex-derivatives","SOLF0:USTF0",1770757864923,8.60952545,82.679,82.63,3.73853969]
["bitfinex-derivatives","SOLF0:USTF0",1770757865324,8.60952545,82.679,82.632,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1770757867515,8.57857551,82.669,82.632,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1770757868430,8.57857551,82.669,82.622,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770757869219,8.57857551,82.669,82.592,389.5]
["bitfinex-derivatives","SOLF0:USTF0",1770757869220,8.57857551,82.669,82.63,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770757872728,8.46868564,82.679,82.637,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1770757872920,8.46868564,82.669,82.62,3.74890339]
["bitfinex-derivatives","SOLF0:USTF0",1770757873121,8.46868564,82.669,82.61,3.74890339]
["bitfinex-derivatives","SOLF0:USTF0",1770757873327,8.46868564,82.669,82.623,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770757874832,8.46868564,82.669,82.63,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770757875226,3.74890339,82.68,82.63,3.74890339]
["bitfinex-derivatives","SOLF0:USTF0",1770757875533,8.47466724,82.679,82.63,3.74890339]
["bitfinex-derivatives","SOLF0:USTF0",1770757876028,8.52768908,82.699,82.64,3.74890339]
["bitfinex-derivatives","SOLF0:USTF0",1770757876435,8.52768908,82.689,82.64,3.74890339]
["bitfinex-derivatives","SOLF0:USTF0",1770757876728,8.52768908,82.689,82.65,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770757878334,8.54265828,82.669,82.62,3.74890339]
["bitfinex-derivatives","SOLF0:USTF0",1770757878525,8.54265828,82.659,82.61,3.74890339]
["bitfinex-derivatives","SOLF0:USTF0",1770757879724,8.54265828,82.659,82.625,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770757883531,8.54265828,82.659,82.578,519.76252924]
["bitfinex-derivatives","SOLF0:USTF0",1770757883728,8.54265828,82.659,82.61,3.75017554]
["bitfinex-derivatives","SOLF0:USTF0",1770757884034,8.54265828,82.659,82.579,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770757884035,3.75017554,82.65,82.6,3.75017554]
["bitfinex-derivatives","SOLF0:USTF0",1770757884734,8.54265828,82.659,82.6,3.75017554]
["bitfinex-derivatives","SOLF0:USTF0",1770757885735,8.54265828,82.659,82.626,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1770757886125,8.50931921,82.671,82.63,3.75017554]
["bitfinex-derivatives","SOLF0:USTF0",1770757887423,8.50931921,82.671,82.64,10.8965]
["bitfinex-derivatives","SOLF0:USTF0",1770757889625,8.53104399,82.684,82.64,3.75017554]
["bitfinex-derivatives","SOLF0:USTF0",1770757890529,8.53104399,82.679,82.63,3.75017554]
["bitfinex-derivatives","SOLF0:USTF0",1770757891624,8.53104399,82.679,82.648,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1770757892832,8.53104399,82.679,82.639,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770757894329,8.54207574,82.676,82.632,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1770757895634,8.54207574,82.676,82.638,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1770757902344,3.75017554,82.66,82.628,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1770757902648,8.54252052,82.659,82.628,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1770757904935,3.75017554,82.65,82.619,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1770757905138,8.49400551,82.649,82.619,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1770757906548,3.75017554,82.64,82.609,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770757909848,10.8957,82.647,82.609,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770757910043,8.48223096,82.646,82.609,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770757910243,8.48223096,82.658,82.61,3.75017554]
["bitfinex-derivatives","SOLF0:USTF0",1770757911850,8.48223096,82.658,82.621,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1770757914352,3.75017554,82.65,82.614,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1770757914655,8.53331333,82.649,82.6,3.75017554]
["bitfinex-derivatives","SOLF0:USTF0",1770757915751,8.53331333,82.649,82.62,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1770757918959,8.50351117,82.659,82.626,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1770757920156,11.23467095,82.678,82.635,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1770757920157,8.50634123,82.672,82.635,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1770757920358,10.8917,82.678,82.63,3.75017554]
["bitfinex-derivatives","SOLF0:USTF0",1770757920958,19.39804123,82.678,82.63,3.75017554]
["bitfinex-derivatives","SOLF0:USTF0",1770757921763,19.39804123,82.678,82.614,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1770757921764,8.53586819,82.689,82.64,3.75017554]
["bitfinex-derivatives","SOLF0:USTF0",1770757922556,8.53586819,82.689,82.646,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1770757923657,8.53097636,82.688,82.646,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1770757924868,12.2811519,82.7,82.655,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1770757925260,8.53097636,82.7,82.65,3.75017554]
["bitfinex-derivatives","SOLF0:USTF0",1770757925560,8.53097636,82.699,82.65,3.75017554]
["bitfinex-derivatives","SOLF0:USTF0",1770757926557,8.53959726,82.679,82.63,3.75017554]
["bitfinex-derivatives","SOLF0:USTF0",1770757926763,8.53959726,82.669,82.62,3.75017554]
["bitfinex-derivatives","SOLF0:USTF0",1770757927360,8.53959726,82.669,82.633,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1770757928566,3.75017554,82.7,82.65,3.75017554]
["bitfinex-derivatives","SOLF0:USTF0",1770757928766,8.40404793,82.703,82.66,3.75017554]
["bitfinex-derivatives","SOLF0:USTF0",1770757929772,8.40404793,82.703,82.665,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1770757934170,8.40404793,82.703,82.658,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1770757934472,3.75017554,82.7,82.658,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1770757934872,8.40404793,82.703,82.658,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1770757936871,8.40404793,82.703,82.662,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770757941874,10.8876,82.709,82.662,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770757942078,8.3752141,82.708,82.662,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770757942276,8.3752141,82.699,82.662,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770757952285,8.3752141,82.699,82.66,3.74625786]
["bitfinex-derivatives","SOLF0:USTF0",1770757953685,8.3752141,82.699,82.661,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1770757953991,8.34387801,82.736,82.69,3.74625786]
["bitfinex-derivatives","SOLF0:USTF0",1770757955691,8.41507305,82.729,82.686,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1770757956690,8.41507305,82.727,82.686,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1770757957293,96.54,82.768,82.654,21.7894]
["bitfinex-derivatives","SOLF0:USTF0",1770757957294,8.41507305,82.719,82.679,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1770757958600,8.35171338,82.717,82.673,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1770757959000,8.35171338,82.709,82.66,3.74625786]
["bitfinex-derivatives","SOLF0:USTF0",1770757959197,3.74625786,82.7,82.659,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1770757959402,8.35171338,82.699,82.659,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1770757964700,10.8889,82.698,82.659,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1770757965096,19.27330852,82.698,82.659,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1770757966600,8.38680932,82.697,82.659,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1770757966797,19.27630932,82.694,82.652,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1770757967202,19.27630932,82.694,82.651,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1770757968811,19.27630932,82.694,82.658,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770757969711,8.38680932,82.694,82.658,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770757971715,8.37107646,82.706,82.66,3.74625786]
["bitfinex-derivatives","SOLF0:USTF0",1770757972711,10.8881,82.704,82.668,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770757973619,19.25772394,82.704,82.668,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770757977614,8.36816756,82.715,82.674,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1770757977818,8.36816756,82.715,82.67,3.74557485]
["bitfinex-derivatives","SOLF0:USTF0",1770757978120,8.36816756,82.715,82.66,3.74557485]
["bitfinex-derivatives","SOLF0:USTF0",1770757978320,8.36816756,82.715,82.67,3.74557485]
["bitfinex-derivatives","SOLF0:USTF0",1770757978922,8.36816756,82.713,82.671,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1770757980419,8.38178995,82.689,82.651,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1770757981321,8.38178995,82.689,82.653,10.8947]
["bitfinex-derivatives","SOLF0:USTF0",1770757981521,8.3303388,82.719,82.67,3.74557485]
["bitfinex-derivatives","SOLF0:USTF0",1770757982819,3.74557485,82.72,82.67,3.74557485]
["bitfinex-derivatives","SOLF0:USTF0",1770757982820,8.3303388,82.712,82.673,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770757984023,10.8881,82.704,82.67,3.74557485]
["bitfinex-derivatives","SOLF0:USTF0",1770757984326,8.36685965,82.703,82.66,3.74557485]
["bitfinex-derivatives","SOLF0:USTF0",1770757985827,8.36685965,82.703,82.666,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770757986025,8.36685965,82.703,82.66,3.74557485]
["bitfinex-derivatives","SOLF0:USTF0",1770757986221,3.74557485,82.71,82.634,21.7946]
["bitfinex-derivatives","SOLF0:USTF0",1770757986222,8.35964091,82.719,82.67,3.74557485]
["bitfinex-derivatives","SOLF0:USTF0",1770757987519,8.35964091,82.719,82.651,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1770757987520,8.36364317,82.699,82.651,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1770757987931,8.36364317,82.698,82.664,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1770757988127,8.36364317,82.698,82.651,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1770757989221,8.36364317,82.698,82.662,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770757989624,8.36364317,82.698,82.651,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1770757990933,8.36364317,82.698,82.668,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770757993323,8.36364317,82.698,82.651,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1770757994732,8.38452428,82.695,82.657,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1770757995735,8.38452428,82.695,82.651,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1770757995736,8.36650898,82.679,82.651,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1770757999439,3.74557485,82.71,82.652,0.02419363]
["bitfinex-derivatives","SOLF0:USTF0",1770758000841,10.8881,82.705,82.659,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1770758001434,4.15811651,82.699,82.659,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1770758002537,4.15811651,82.699,82.669,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770758002842,7.98788943,82.71,82.669,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770758003032,4.24231458,82.709,82.669,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770758003537,4.24249841,82.722,82.67,3.74557485]
["bitfinex-derivatives","SOLF0:USTF0",1770758004243,3.74557485,82.72,82.676,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1770758004437,4.24249841,82.717,82.676,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1770758005535,140.59596801,82.732,82.671,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1770758005536,4.24249841,82.709,82.671,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1770758006738,4.24249841,82.709,82.672,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770758009135,4.24249841,82.709,82.679,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1770758009740,4.23848023,82.726,82.671,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1770758009940,4.23848023,82.726,82.68,3.74555406]
["bitfinex-derivatives","SOLF0:USTF0",1770758010144,4.23848023,82.739,82.68,3.74555406]
["bitfinex-derivatives","SOLF0:USTF0",1770758010847,4.23848023,82.739,82.69,3.74555406]
["bitfinex-derivatives","SOLF0:USTF0",1770758011244,4.23848023,82.739,82.699,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770758011448,4.23848023,82.739,82.69,3.74555406]
["bitfinex-derivatives","SOLF0:USTF0",1770758012750,4.26793088,82.736,82.692,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770758013749,4.23246021,82.761,82.71,3.74555406]
["bitfinex-derivatives","SOLF0:USTF0",1770758014050,4.23246021,82.761,82.72,3.74555406]
["bitfinex-derivatives","SOLF0:USTF0",1770758014249,4.23246021,82.761,82.71,3.74555406]
["bitfinex-derivatives","SOLF0:USTF0",1770758014450,4.23246021,82.761,82.728,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770758014851,4.23246021,82.761,82.71,3.74555406]
["bitfinex-derivatives","SOLF0:USTF0",1770758015857,4.23246021,82.761,82.721,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1770758025559,4.23246021,82.761,82.719,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1770758025560,10.8795,82.77,82.73,3.74555406]
["bitfinex-derivatives","SOLF0:USTF0",1770758026262,10.8795,82.77,82.727,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1770758027362,4.30789342,82.787,82.719,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1770758027566,4.30789342,82.787,82.76,3.74555406]
["bitfinex-derivatives","SOLF0:USTF0",1770758027765,4.30789342,82.787,82.75,3.74555406]
["bitfinex-derivatives","SOLF0:USTF0",1770758027962,4.30789342,82.787,82.74,3.74555406]
["bitfinex-derivatives","SOLF0:USTF0",1770758028259,4.33400464,82.786,82.74,3.74555406]
["bitfinex-derivatives","SOLF0:USTF0",1770758028865,4.33400464,82.786,82.719,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1770758028866,3.82119717,82.779,82.719,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1770758029059,3.82119717,82.759,82.719,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1770758029259,3.82119717,82.759,82.724,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1770758032571,3.82119717,82.759,82.719,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1770758033563,4.01968787,82.756,82.719,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1770758034763,4.01968787,82.756,82.72,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1770758039666,36.28,82.777,82.695,3.26490582]
["bitfinex-derivatives","SOLF0:USTF0",1770758039667,3.74555406,82.73,82.695,3.26490582]
["bitfinex-derivatives","SOLF0:USTF0",1770758039872,11.27596801,82.783,82.695,3.26490582]
["bitfinex-derivatives","SOLF0:USTF0",1770758039873,3.74555406,82.72,82.695,3.26490582]
["bitfinex-derivatives","SOLF0:USTF0",1770758040069,3.74555406,82.72,82.671,4.65690121]
["bitfinex-derivatives","SOLF0:USTF0",1770758040574,3.74555406,82.73,82.671,4.65690121]
["bitfinex-derivatives","SOLF0:USTF0",1770758040769,10.885,82.728,82.682,4.65690121]
["bitfinex-derivatives","SOLF0:USTF0",1770758041267,3.74555406,82.73,82.682,4.65690121]
["bitfinex-derivatives","SOLF0:USTF0",1770758042774,3.74555406,82.73,82.67,3.74555406]
["bitfinex-derivatives","SOLF0:USTF0",1770758042775,10.8858,82.722,82.685,4.66346082]
["bitfinex-derivatives","SOLF0:USTF0",1770758043268,10.8858,82.722,82.687,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770758043975,3.74555406,82.72,82.687,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770758045372,3.74555406,82.72,82.688,4.67579579]
["bitfinex-derivatives","SOLF0:USTF0",1770758045571,10.885,82.728,82.688,4.67579579]
["bitfinex-derivatives","SOLF0:USTF0",1770758049273,10.885,82.728,82.69,4.67160836]
["bitfinex-derivatives","SOLF0:USTF0",1770758052173,3.74555406,82.71,82.675,4.68119825]
["bitfinex-derivatives","SOLF0:USTF0",1770758052771,10.8875,82.709,82.668,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770758052971,3.74555406,82.7,82.661,4.68119825]
["bitfinex-derivatives","SOLF0:USTF0",1770758054774,14.63435406,82.7,82.663,15.61015523]
["bitfinex-derivatives","SOLF0:USTF0",1770758055573,14.63435406,82.7,82.663,4.71675523]
["bitfinex-derivatives","SOLF0:USTF0",1770758056081,3.74555406,82.7,82.663,15.61025523]
["bitfinex-derivatives","SOLF0:USTF0",1770758058386,3.74555406,82.7,82.664,4.77456557]
["bitfinex-derivatives","SOLF0:USTF0",1770758059287,36.28,82.724,82.632,21.795]
["bitfinex-derivatives","SOLF0:USTF0",1770758059288,3.74555406,82.72,82.67,4.77456557]
["bitfinex-derivatives","SOLF0:USTF0",1770758059580,3.74555406,82.72,82.671,4.77456557]
["bitfinex-derivatives","SOLF0:USTF0",1770758060784,3.74555406,82.72,82.68,4.76024205]
["bitfinex-derivatives","SOLF0:USTF0",1770758061180,36.28,82.75,82.689,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1770758061181,10.8844,82.733,82.689,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1770758061385,10.8844,82.733,82.69,4.76024205]
["bitfinex-derivatives","SOLF0:USTF0",1770758061386,3.74555406,82.73,82.69,4.76024205]
["bitfinex-derivatives","SOLF0:USTF0",1770758064577,10.8849,82.729,82.69,4.76024205]
["bitfinex-derivatives","SOLF0:USTF0",1770758076594,3.7442391,82.72,82.679,4.79072597]
["bitfinex-derivatives","SOLF0:USTF0",1770758077594,3.7442391,82.73,82.679,4.79072597]
["bitfinex-derivatives","SOLF0:USTF0",1770758077795,10.8858,82.722,82.683,4.77156675]
["bitfinex-derivatives","SOLF0:USTF0",1770758081796,10.8865,82.717,82.683,4.77156675]
["bitfinex-derivatives","SOLF0:USTF0",1770758081986,3.7442391,82.72,82.676,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770758082191,3.7442391,82.7,82.672,4.7583397]
["bitfinex-derivatives","SOLF0:USTF0",1770758082387,3.7442391,82.69,82.651,4.7583397]
["bitfinex-derivatives","SOLF0:USTF0",1770758083700,3.7442391,82.69,82.654,4.82566044]
["bitfinex-derivatives","SOLF0:USTF0",1770758084699,3.7442391,82.69,82.657,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770758084897,10.8889,82.699,82.658,4.82566044]
["bitfinex-derivatives","SOLF0:USTF0",1770758085799,10.8889,82.699,82.662,4.73497804]
["bitfinex-derivatives","SOLF0:USTF0",1770758088502,10.8896,82.693,82.662,4.73497804]
["bitfinex-derivatives","SOLF0:USTF0",1770758088704,3.7442391,82.69,82.654,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770758088891,3.7442391,82.7,82.654,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770758089094,3.7442391,82.7,82.654,15.68575971]
["bitfinex-derivatives","SOLF0:USTF0",1770758089291,14.6329391,82.7,82.657,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1770758096102,10.8887,82.7,82.66,4.83861151]
["bitfinex-derivatives","SOLF0:USTF0",1770758096301,10.8878,82.707,82.66,4.83861151]
["bitfinex-derivatives","SOLF0:USTF0",1770758097104,3.7442391,82.7,82.66,4.83861151]
["bitfinex-derivatives","SOLF0:USTF0",1770758097802,3.7442391,82.7,82.663,15.66548961]
["bitfinex-derivatives","SOLF0:USTF0",1770758098206,3.7442391,82.7,82.664,4.77198961]
["bitfinex-derivatives","SOLF0:USTF0",1770758099806,3.7442391,82.71,82.67,4.77049027]
["bitfinex-derivatives","SOLF0:USTF0",1770758100206,47.55596801,82.725,82.636,14.91623772]
["bitfinex-derivatives","SOLF0:USTF0",1770758100513,3.7442391,82.66,82.627,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770758100812,3.7442391,82.67,82.627,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770758101498,36.28,82.707,82.641,4.77049027]
["bitfinex-derivatives","SOLF0:USTF0",1770758101700,3.7442391,82.69,82.641,4.77049027]
["bitfinex-derivatives","SOLF0:USTF0",1770758102802,3.7442391,82.69,82.647,4.83153585]
["bitfinex-derivatives","SOLF0:USTF0",1770758104513,3.74746465,82.69,82.647,4.83153585]
["bitfinex-derivatives","SOLF0:USTF0",1770758105015,3.74746465,82.7,82.65,3.74746465]
["bitfinex-derivatives","SOLF0:USTF0",1770758105220,3.74746465,82.71,82.661,4.7525978]
["bitfinex-derivatives","SOLF0:USTF0",1770758106813,3.74746465,82.71,82.669,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770758107315,96.54,82.727,82.66,3.74746465]
["bitfinex-derivatives","SOLF0:USTF0",1770758107316,3.74746465,82.72,82.676,15.62940732]
["bitfinex-derivatives","SOLF0:USTF0",1770758107617,3.74746465,82.74,82.681,4.73770732]
["bitfinex-derivatives","SOLF0:USTF0",1770758108519,3.74746465,82.73,82.681,4.73770732]
["bitfinex-derivatives","SOLF0:USTF0",1770758108717,3.74746465,82.72,82.686,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1770758109009,3.74746465,82.72,82.681,4.73770732]
["bitfinex-derivatives","SOLF0:USTF0",1770758109010,3.74746465,82.7,82.662,4.69977083]
["bitfinex-derivatives","SOLF0:USTF0",1770758109615,3.74746465,82.71,82.662,4.69977083]
["bitfinex-derivatives","SOLF0:USTF0",1770758110211,3.74746465,82.73,82.68,3.74746465]
["bitfinex-derivatives","SOLF0:USTF0",1770758110412,3.74746465,82.74,82.681,4.98701838]
["bitfinex-derivatives","SOLF0:USTF0",1770758110611,3.74746465,82.72,82.681,4.98701838]
["bitfinex-derivatives","SOLF0:USTF0",1770758114619,3.74746465,82.69,82.641,14.91623772]
["bitfinex-derivatives","SOLF0:USTF0",1770758114920,3.74746465,82.67,82.622,5.39258605]
["bitfinex-derivatives","SOLF0:USTF0",1770758115719,3.74746465,82.69,82.636,5.45250718]
["bitfinex-derivatives","SOLF0:USTF0",1770758116119,10.8906,82.686,82.64,5.45250718]
["bitfinex-derivatives","SOLF0:USTF0",1770758117018,3.74746465,82.68,82.64,5.45250718]
["bitfinex-derivatives","SOLF0:USTF0",1770758121216,3.74746465,82.68,82.644,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1770758122724,3.74746465,82.68,82.635,5.38449891]
["bitfinex-derivatives","SOLF0:USTF0",1770758123521,10.8907,82.685,82.646,5.38449891]
["bitfinex-derivatives","SOLF0:USTF0",1770758123726,3.74746465,82.69,82.646,5.38449891]
["bitfinex-derivatives","SOLF0:USTF0",1770758123923,3.74746465,82.7,82.651,5.37649949]
["bitfinex-derivatives","SOLF0:USTF0",1770758124124,3.74746465,82.69,82.651,5.37649949]
["bitfinex-derivatives","SOLF0:USTF0",1770758125723,3.74746465,82.69,82.652,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1770758127521,3.74746465,82.69,82.652,16.31358147]
["bitfinex-derivatives","SOLF0:USTF0",1770758128023,3.74746465,82.69,82.652,5.41858147]
["bitfinex-derivatives","SOLF0:USTF0",1770758128929,3.7476494,82.69,82.652,5.41858147]
["bitfinex-derivatives","SOLF0:USTF0",1770758129724,10.8901,82.689,82.652,5.41858147]
["bitfinex-derivatives","SOLF0:USTF0",1770758130324,3.7476494,82.69,82.652,5.41858147]
["bitfinex-derivatives","SOLF0:USTF0",1770758139731,14.6376494,82.69,82.652,5.41858147]
["bitfinex-derivatives","SOLF0:USTF0",1770758140733,14.6363494,82.7,82.66,5.44030852]
["bitfinex-derivatives","SOLF0:USTF0",1770758141830,3.7476494,82.72,82.663,5.4276735]
["bitfinex-derivatives","SOLF0:USTF0",1770758142231,3.7476494,82.72,82.642,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770758142232,3.7476494,82.72,82.681,5.4276735]
["bitfinex-derivatives","SOLF0:USTF0",1770758142425,3.7476494,82.73,82.681,5.4276735]
["bitfinex-derivatives","SOLF0:USTF0",1770758142623,3.7476494,82.74,82.681,5.4276735]
["bitfinex-derivatives","SOLF0:USTF0",1770758143734,3.7476494,82.73,82.694,16.29663397]
["bitfinex-derivatives","SOLF0:USTF0",1770758143935,3.7476494,82.73,82.694,5.40723397]
["bitfinex-derivatives","SOLF0:USTF0",1770758144834,14.6324494,82.73,82.694,5.40723397]
["bitfinex-derivatives","SOLF0:USTF0",1770758145631,3.7476494,82.73,82.694,5.40723397]
["bitfinex-derivatives","SOLF0:USTF0",1770758148732,3.7476494,82.73,82.695,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770758150038,3.7476494,82.73,82.695,16.31216972]
["bitfinex-derivatives","SOLF0:USTF0",1770758150539,14.6311494,82.74,82.695,16.31216972]
["bitfinex-derivatives","SOLF0:USTF0",1770758150727,3.7476494,82.74,82.695,16.31216972]
["bitfinex-derivatives","SOLF0:USTF0",1770758151632,3.7476494,82.74,82.702,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1770758152640,3.7476494,82.73,82.702,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1770758153940,3.7476494,82.72,82.689,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1770758157439,3.7476494,82.73,82.693,5.43047227]
["bitfinex-derivatives","SOLF0:USTF0",1770758157944,10.8841,82.735,82.693,5.43047227]
["bitfinex-derivatives","SOLF0:USTF0",1770758158739,10.8841,82.735,82.696,5.46168867]
["bitfinex-derivatives","SOLF0:USTF0",1770758165551,10.8841,82.735,82.698,5.45375169]
["bitfinex-derivatives","SOLF0:USTF0",1770758169153,10.8851,82.727,82.686,16.33357651]
["bitfinex-derivatives","SOLF0:USTF0",1770758169449,3.7476494,82.72,82.686,16.33357651]
["bitfinex-derivatives","SOLF0:USTF0",1770758170550,10.8851,82.727,82.686,16.33357651]
["bitfinex-derivatives","SOLF0:USTF0",1770758171048,10.8851,82.727,82.687,5.45781819]
["bitfinex-derivatives","SOLF0:USTF0",1770758171845,3.7476494,82.72,82.686,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1770758172551,10.8851,82.727,82.687,5.46421196]
["bitfinex-derivatives","SOLF0:USTF0",1770758173552,10.8851,82.727,82.69,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770758173850,10.8851,82.727,82.69,16.30361889]
["bitfinex-derivatives","SOLF0:USTF0",1770758175555,10.8858,82.722,82.69,16.30361889]
["bitfinex-derivatives","SOLF0:USTF0",1770758176153,10.8858,82.722,82.691,5.39272111]
["bitfinex-derivatives","SOLF0:USTF0",1770758177150,3.74413256,82.74,82.699,5.39272111]
["bitfinex-derivatives","SOLF0:USTF0",1770758177855,3.74413256,82.74,82.703,5.34370729]
["bitfinex-derivatives","SOLF0:USTF0",1770758178854,3.74413256,82.74,82.704,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1770758179258,3.74413256,82.74,82.705,5.34370729]
["bitfinex-derivatives","SOLF0:USTF0",1770758180957,134.8,82.744,82.663,36.70323772]
["bitfinex-derivatives","SOLF0:USTF0",1770758180958,134.8,82.744,82.711,5.32113984]
["bitfinex-derivatives","SOLF0:USTF0",1770758181157,10.8816,82.754,82.711,5.32113984]
["bitfinex-derivatives","SOLF0:USTF0",1770758181557,137.66,82.764,82.721,5.32113984]
["bitfinex-derivatives","SOLF0:USTF0",1770758182060,10.8788,82.775,82.734,5.31031384]
["bitfinex-derivatives","SOLF0:USTF0",1770758183670,3.74413256,82.78,82.739,5.29694594]
["bitfinex-derivatives","SOLF0:USTF0",1770758183868,3.74413256,82.77,82.721,5.29694594]
["bitfinex-derivatives","SOLF0:USTF0",1770758184265,3.74413256,82.77,82.731,5.29694594]
["bitfinex-derivatives","SOLF0:USTF0",1770758184466,3.74413256,82.78,82.731,5.29694594]
["bitfinex-derivatives","SOLF0:USTF0",1770758185866,96.5,82.786,82.739,5.28622924]
["bitfinex-derivatives","SOLF0:USTF0",1770758185867,3.74413256,82.77,82.739,5.28622924]
["bitfinex-derivatives","SOLF0:USTF0",1770758186770,3.74413256,82.78,82.739,5.28622924]
["bitfinex-derivatives","SOLF0:USTF0",1770758190877,3.73955367,82.78,82.739,5.28622924]
["bitfinex-derivatives","SOLF0:USTF0",1770758191075,3.73955367,82.78,82.741,5.33098428]
["bitfinex-derivatives","SOLF0:USTF0",1770758192284,14.61515367,82.8,82.751,5.33244936]
["bitfinex-derivatives","SOLF0:USTF0",1770758192471,3.73955367,82.79,82.751,5.33244936]
["bitfinex-derivatives","SOLF0:USTF0",1770758194271,3.73955367,82.8,82.751,5.33244936]
["bitfinex-derivatives","SOLF0:USTF0",1770758194670,3.73955367,82.8,82.693,169.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770758194671,3.73955367,82.78,82.741,5.33193854]
["bitfinex-derivatives","SOLF0:USTF0",1770758194877,3.73955367,82.77,82.721,5.33193854]
["bitfinex-derivatives","SOLF0:USTF0",1770758195079,139.56,82.782,82.721,5.33193854]
["bitfinex-derivatives","SOLF0:USTF0",1770758195274,3.73955367,82.77,82.733,5.33193854]
["bitfinex-derivatives","SOLF0:USTF0",1770758195580,3.73955367,82.77,82.732,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1770758195975,3.73955367,82.76,82.725,16.13201192]
["bitfinex-derivatives","SOLF0:USTF0",1770758198280,3.73955367,82.76,82.729,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1770758198679,3.73955367,82.76,82.73,5.2247253]
["bitfinex-derivatives","SOLF0:USTF0",1770758199782,3.73955367,82.76,82.731,10.8845]
["bitfinex-derivatives","SOLF0:USTF0",1770758200486,3.73955367,82.76,82.73,5.2247253]
["bitfinex-derivatives","SOLF0:USTF0",1770758202578,3.73955367,82.77,82.731,16.08397255]
["bitfinex-derivatives","SOLF0:USTF0",1770758202782,3.73955367,82.77,82.732,5.19957255]
["bitfinex-derivatives","SOLF0:USTF0",1770758203685,3.73955367,82.77,82.736,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1770758204786,3.73955367,82.77,82.736,16.08336951]
["bitfinex-derivatives","SOLF0:USTF0",1770758206093,3.73955367,82.77,82.737,5.21595466]
["bitfinex-derivatives","SOLF0:USTF0",1770758206988,3.73955367,82.76,82.726,5.21595466]
["bitfinex-derivatives","SOLF0:USTF0",1770758207591,3.73955367,82.74,82.715,5.21595466]
["bitfinex-derivatives","SOLF0:USTF0",1770758207784,21.756,82.781,82.681,5.22354309]
["bitfinex-derivatives","SOLF0:USTF0",1770758207785,3.73955367,82.73,82.681,5.22354309]
["bitfinex-derivatives","SOLF0:USTF0",1770758207989,3.73955367,82.72,82.681,5.22354309]
["bitfinex-derivatives","SOLF0:USTF0",1770758208589,3.73955367,82.73,82.681,5.22354309]
["bitfinex-derivatives","SOLF0:USTF0",1770758208790,3.73955367,82.73,82.695,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770758209098,3.73955367,82.73,82.696,5.22354309]
["bitfinex-derivatives","SOLF0:USTF0",1770758210399,3.73955367,82.73,82.698,5.05204854]
["bitfinex-derivatives","SOLF0:USTF0",1770758210596,3.73955367,82.74,82.698,5.05204854]
["bitfinex-derivatives","SOLF0:USTF0",1770758210992,36.33,82.78,82.665,14.91623772]
["bitfinex-derivatives","SOLF0:USTF0",1770758210993,3.73955367,82.75,82.708,5.05196409]
["bitfinex-derivatives","SOLF0:USTF0",1770758211197,11.24355528,82.783,82.708,5.05196409]
["bitfinex-derivatives","SOLF0:USTF0",1770758211198,3.73955367,82.76,82.71,3.73955367]
["bitfinex-derivatives","SOLF0:USTF0",1770758211397,3.73955367,82.76,82.665,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1770758211398,3.73955367,82.77,82.721,5.05196409]
["bitfinex-derivatives","SOLF0:USTF0",1770758211800,3.73955367,82.77,82.738,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770758213007,3.73955367,82.78,82.739,5.0389843]
["bitfinex-derivatives","SOLF0:USTF0",1770758214396,3.73955367,82.78,82.744,5.02717037]
["bitfinex-derivatives","SOLF0:USTF0",1770758214598,3.73955367,82.79,82.744,5.02717037]
["bitfinex-derivatives","SOLF0:USTF0",1770758214800,3.73955367,82.8,82.751,5.02717037]
["bitfinex-derivatives","SOLF0:USTF0",1770758214997,3.73729381,82.8,82.751,5.02717037]
["bitfinex-derivatives","SOLF0:USTF0",1770758215798,3.73729381,82.8,82.764,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770758216004,3.73729381,82.79,82.751,5.02717037]
["bitfinex-derivatives","SOLF0:USTF0",1770758217710,3.73729381,82.79,82.756,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770758218308,3.73729381,82.79,82.762,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770758220314,10.8748,82.806,82.762,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770758220315,3.73729381,82.8,82.762,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770758221716,3.73729381,82.79,82.762,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770758221911,3.73729381,82.79,82.753,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770758222112,3.73729381,82.78,82.753,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770758224411,3.73729381,82.79,82.753,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770758224619,3.73729381,82.79,82.753,15.86457356]
["bitfinex-derivatives","SOLF0:USTF0",1770758229620,3.73729381,82.79,82.756,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770758230031,142.14,82.803,82.767,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770758230228,10.8746,82.808,82.767,15.78470258]
["bitfinex-derivatives","SOLF0:USTF0",1770758230229,3.73729381,82.8,82.767,15.78470258]
["bitfinex-derivatives","SOLF0:USTF0",1770758230433,3.73729381,82.8,82.768,4.90490258]
["bitfinex-derivatives","SOLF0:USTF0",1770758231322,143.24,82.805,82.768,4.90490258]
["bitfinex-derivatives","SOLF0:USTF0",1770758231729,143.24,82.805,82.77,4.88639967]
["bitfinex-derivatives","SOLF0:USTF0",1770758233636,3.73729381,82.83,82.787,4.88639967]
["bitfinex-derivatives","SOLF0:USTF0",1770758234226,3.73729381,82.83,82.793,15.76548881]
["bitfinex-derivatives","SOLF0:USTF0",1770758235632,3.73729381,82.82,82.793,15.76548881]
["bitfinex-derivatives","SOLF0:USTF0",1770758235828,3.73729381,82.81,82.781,4.82204869]
["bitfinex-derivatives","SOLF0:USTF0",1770758236429,3.73729381,82.81,82.783,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770758236827,147.28,82.837,82.769,4.82204869]
["bitfinex-derivatives","SOLF0:USTF0",1770758236828,3.73729381,82.8,82.769,4.82204869]
["bitfinex-derivatives","SOLF0:USTF0",1770758237229,3.73729381,82.79,82.769,4.82204869]
["bitfinex-derivatives","SOLF0:USTF0",1770758237424,3.73729381,82.79,82.741,4.82204869]
["bitfinex-derivatives","SOLF0:USTF0",1770758237730,9.381e-05,82.78,82.741,4.82204869]
["bitfinex-derivatives","SOLF0:USTF0",1770758238730,9.381e-05,82.78,82.759,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770758239137,3.73729381,82.79,82.759,15.82543983]
["bitfinex-derivatives","SOLF0:USTF0",1770758241037,3.73729381,82.79,82.759,4.94463983]
["bitfinex-derivatives","SOLF0:USTF0",1770758244535,158.4554,82.801,82.739,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1770758244536,3.73729381,82.77,82.739,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1770758244727,3.73729381,82.75,82.739,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1770758244931,9.381e-05,82.75,82.739,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1770758249139,148.8,82.77,82.739,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1770758249140,3.73729381,82.76,82.739,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1770758251140,3.73729381,82.75,82.681,4.85619725]
["bitfinex-derivatives","SOLF0:USTF0",1770758251343,3.73729381,82.72,82.681,4.85619725]
["bitfinex-derivatives","SOLF0:USTF0",1770758252748,3.73729381,82.72,82.692,15.75355657]
["bitfinex-derivatives","SOLF0:USTF0",1770758252943,3.74430198,82.72,82.692,15.75355657]
["bitfinex-derivatives","SOLF0:USTF0",1770758253140,1.98e-06,82.72,82.692,4.86395657]
["bitfinex-derivatives","SOLF0:USTF0",1770758254848,1.98e-06,82.72,82.699,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770758255542,36.33,82.771,82.669,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1770758255543,3.74430198,82.74,82.704,4.85742046]
["bitfinex-derivatives","SOLF0:USTF0",1770758256649,3.74430198,82.73,82.704,4.85742046]
["bitfinex-derivatives","SOLF0:USTF0",1770758262161,156.12430198,82.76,82.712,4.76544164]
["bitfinex-derivatives","SOLF0:USTF0",1770758262350,152.38,82.759,82.712,4.76544164]
["bitfinex-derivatives","SOLF0:USTF0",1770758263744,3.74430198,82.75,82.712,4.76544164]
["bitfinex-derivatives","SOLF0:USTF0",1770758264147,3.74430198,82.74,82.712,4.76544164]
["bitfinex-derivatives","SOLF0:USTF0",1770758264757,3.74430198,82.74,82.715,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1770758264951,3.74430198,82.75,82.715,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1770758265659,3.74430198,82.74,82.712,4.76544164]
["bitfinex-derivatives","SOLF0:USTF0",1770758266458,3.74430198,82.74,82.713,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1770758269762,3.74430198,82.75,82.713,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1770758269962,3.74430198,82.74,82.713,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1770758272765,3.74430198,82.74,82.702,4.80346532]
["bitfinex-derivatives","SOLF0:USTF0",1770758273963,3.74430198,82.74,82.712,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1770758275069,3.74430198,82.74,82.709,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770758275360,36.33,82.787,82.702,4.80346532]
["bitfinex-derivatives","SOLF0:USTF0",1770758275361,47.55978703,82.787,82.702,4.80346532]
["bitfinex-derivatives","SOLF0:USTF0",1770758275570,3.74430198,82.74,82.702,4.80346532]
["bitfinex-derivatives","SOLF0:USTF0",1770758276761,3.74430198,82.74,82.715,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1770758279973,3.74430198,82.73,82.698,4.77952536]
["bitfinex-derivatives","SOLF0:USTF0",1770758281267,36.33,82.776,82.679,21.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770758281268,10.8816,82.754,82.718,4.77952437]
["bitfinex-derivatives","SOLF0:USTF0",1770758281468,3.74430198,82.74,82.718,4.77952437]
["bitfinex-derivatives","SOLF0:USTF0",1770758282269,3.74430198,82.75,82.718,4.77952437]
["bitfinex-derivatives","SOLF0:USTF0",1770758282865,3.74430198,82.75,82.719,15.67984536]
["bitfinex-derivatives","SOLF0:USTF0",1770758285172,3.74430198,82.75,82.72,4.7869554]
["bitfinex-derivatives","SOLF0:USTF0",1770758290768,36.33,82.768,82.698,4.78119796]
["bitfinex-derivatives","SOLF0:USTF0",1770758290963,3.74430198,82.73,82.698,4.78119796]
["bitfinex-derivatives","SOLF0:USTF0",1770758291167,3.74430198,82.75,82.698,4.78119796]
["bitfinex-derivatives","SOLF0:USTF0",1770758292370,3.74430198,82.75,82.72,4.77832736]
["bitfinex-derivatives","SOLF0:USTF0",1770758294371,3.74430198,82.76,82.725,15.65582405]
["bitfinex-derivatives","SOLF0:USTF0",1770758294577,3.74430198,82.76,82.726,4.77062405]
["bitfinex-derivatives","SOLF0:USTF0",1770758295569,14.97408901,82.78,82.736,4.77062405]
["bitfinex-derivatives","SOLF0:USTF0",1770758295779,100.22430198,82.79,82.741,4.77075422]
["bitfinex-derivatives","SOLF0:USTF0",1770758296676,100.22430198,82.79,82.754,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770758298275,3.74430198,82.78,82.742,10.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770758298475,3.74430198,82.77,82.742,10.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770758299984,3.74430198,82.77,82.731,10.8845]
["bitfinex-derivatives","SOLF0:USTF0",1770758300181,3.74430198,82.76,82.731,10.8845]
["bitfinex-derivatives","SOLF0:USTF0",1770758304688,3.74430198,82.77,82.731,15.61717429]
["bitfinex-derivatives","SOLF0:USTF0",1770758305086,96.48,82.79,82.688,346.65618647]
["bitfinex-derivatives","SOLF0:USTF0",1770758305087,3.74430198,82.78,82.734,4.73267429]
["bitfinex-derivatives","SOLF0:USTF0",1770758306492,3.74430198,82.79,82.734,4.73267429]
["bitfinex-derivatives","SOLF0:USTF0",1770758306690,10.8773,82.787,82.744,4.72058645]
["bitfinex-derivatives","SOLF0:USTF0",1770758311888,10.8773,82.787,82.747,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1770758312089,10.8773,82.787,82.747,15.59233717]
["bitfinex-derivatives","SOLF0:USTF0",1770758313195,10.8773,82.787,82.748,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770758317896,3.73872761,82.78,82.748,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770758319801,3.73872761,82.79,82.755,4.7150724]
["bitfinex-derivatives","SOLF0:USTF0",1770758320300,10.8764,82.794,82.755,4.7150724]
["bitfinex-derivatives","SOLF0:USTF0",1770758321301,3.73872761,82.79,82.755,4.7150724]
["bitfinex-derivatives","SOLF0:USTF0",1770758321696,10.8764,82.794,82.757,4.71608608]
["bitfinex-derivatives","SOLF0:USTF0",1770758321896,156.72,82.797,82.757,4.71608608]
["bitfinex-derivatives","SOLF0:USTF0",1770758322700,156.72,82.797,82.764,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770758324406,3.73872761,82.78,82.751,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770758325707,3.73872761,82.78,82.748,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770758326904,3.73872761,82.78,82.748,5.16436048]
["bitfinex-derivatives","SOLF0:USTF0",1770758328296,3.73872761,82.77,82.721,4.67912592]
["bitfinex-derivatives","SOLF0:USTF0",1770758329708,3.73872761,82.77,82.729,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1770758330206,3.73872761,82.76,82.73,4.71207006]
["bitfinex-derivatives","SOLF0:USTF0",1770758332811,3.73872761,82.76,82.734,4.71773324]
["bitfinex-derivatives","SOLF0:USTF0",1770758333110,158.6,82.778,82.734,4.71773324]
["bitfinex-derivatives","SOLF0:USTF0",1770758334610,10.8784,82.779,82.734,4.71773324]
["bitfinex-derivatives","SOLF0:USTF0",1770758334809,10.8784,82.779,82.745,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770758335511,10.8784,82.779,82.739,4.71421488]
["bitfinex-derivatives","SOLF0:USTF0",1770758335512,3.73872761,82.77,82.739,4.71421488]
["bitfinex-derivatives","SOLF0:USTF0",1770758337512,3.73872761,82.77,82.738,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770758337513,3.73872761,82.79,82.741,4.68856474]
["bitfinex-derivatives","SOLF0:USTF0",1770758337714,3.73872761,82.78,82.741,4.68856474]
["bitfinex-derivatives","SOLF0:USTF0",1770758338010,3.73872761,82.79,82.741,4.68856474]
["bitfinex-derivatives","SOLF0:USTF0",1770758338199,3.73872761,82.78,82.741,4.68856474]
["bitfinex-derivatives","SOLF0:USTF0",1770758338911,3.73872761,82.78,82.754,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1770758343008,3.73872761,82.78,82.748,4.66441527]
["bitfinex-derivatives","SOLF0:USTF0",1770758344310,3.73930218,82.78,82.748,4.66441527]
["bitfinex-derivatives","SOLF0:USTF0",1770758344506,160.8,82.798,82.748,4.66441527]
["bitfinex-derivatives","SOLF0:USTF0",1770758344711,160.8,82.798,82.751,4.6590852]
["bitfinex-derivatives","SOLF0:USTF0",1770758345814,160.8,82.798,82.764,4.60675138]
["bitfinex-derivatives","SOLF0:USTF0",1770758348616,160.8,82.798,82.767,4.62970923]
["bitfinex-derivatives","SOLF0:USTF0",1770758349111,3.73930218,82.81,82.767,4.62970923]
["bitfinex-derivatives","SOLF0:USTF0",1770758349614,162.88,82.816,82.76,3.73930218]
["bitfinex-derivatives","SOLF0:USTF0",1770758349615,10.8738,82.814,82.774,4.62970923]
["bitfinex-derivatives","SOLF0:USTF0",1770758350809,10.8738,82.814,82.776,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770758351911,10.8743,82.809,82.774,4.62970923]
["bitfinex-derivatives","SOLF0:USTF0",1770758352518,3.73930218,82.8,82.767,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770758353222,3.73930218,82.8,82.773,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1770758359622,14.61480218,82.8,82.761,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770758359829,3.73930218,82.79,82.761,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770758361028,14.61480218,82.8,82.763,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770758361222,14.61480218,82.8,82.763,15.53556816]
["bitfinex-derivatives","SOLF0:USTF0",1770758361630,14.61480218,82.8,82.764,4.65536816]
["bitfinex-derivatives","SOLF0:USTF0",1770758365536,166.26,82.805,82.766,4.61559967]
["bitfinex-derivatives","SOLF0:USTF0",1770758366838,166.26,82.805,82.773,4.6157873]
["bitfinex-derivatives","SOLF0:USTF0",1770758367141,3.73930218,82.79,82.773,4.6157873]
["bitfinex-derivatives","SOLF0:USTF0",1770758367336,3.73930218,82.79,82.741,4.6157873]
["bitfinex-derivatives","SOLF0:USTF0",1770758368539,3.73930218,82.79,82.772,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1770758368934,2.18e-06,82.79,82.772,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1770758369341,2.18e-06,82.79,82.764,4.61560845]
["bitfinex-derivatives","SOLF0:USTF0",1770758370740,2.18e-06,82.79,82.765,15.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770758372236,2.18e-06,82.79,82.766,4.63804502]
["bitfinex-derivatives","SOLF0:USTF0",1770758374943,14.61349994,82.8,82.766,4.63804502]
["bitfinex-derivatives","SOLF0:USTF0",1770758376044,3.73799994,82.79,82.766,4.63804502]
["bitfinex-derivatives","SOLF0:USTF0",1770758377550,3.73799994,82.79,82.765,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1770758384950,3.73799994,82.79,82.766,4.64458922]
["bitfinex-derivatives","SOLF0:USTF0",1770758385151,3.73799994,82.79,82.768,4.64458922]
["bitfinex-derivatives","SOLF0:USTF0",1770758385348,3.73799994,82.8,82.768,4.64458922]
["bitfinex-derivatives","SOLF0:USTF0",1770758388357,3.73799994,82.79,82.768,4.64458922]
["bitfinex-derivatives","SOLF0:USTF0",1770758390168,166.26,82.805,82.779,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758391351,3.73799994,82.8,82.779,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758393060,6.55773983,82.8,82.769,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758393257,3.73799994,82.78,82.762,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770758394366,3.73799994,82.78,82.757,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758397468,2.81973989,82.79,82.757,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758397469,6.55773983,82.79,82.757,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758398165,3.73799994,82.79,82.763,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758398465,176.7,82.791,82.763,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758398664,3.73799994,82.8,82.763,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758399864,3.73799994,82.8,82.765,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758403568,177.84,82.806,82.767,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758403766,183.19799994,82.81,82.767,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758404276,3.73799994,82.81,82.767,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758404772,2.69851576,82.823,82.773,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758404968,3.73799994,82.82,82.773,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758405873,3.73799994,82.82,82.786,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758407371,2.69851576,82.823,82.792,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758407672,180.18,82.826,82.792,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758408477,6.46736662,82.83,82.792,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758408770,2.72936668,82.829,82.792,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758409663,181.64,82.831,82.794,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758410071,181.64,82.831,82.767,21.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770758410072,183.66,82.849,82.801,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758410275,6.45964456,82.85,82.801,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758410478,183.9,82.852,82.82,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758410675,2.72164462,82.863,82.82,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758410974,3.73799994,82.87,82.821,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758411777,3.73799994,82.87,82.83,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758412379,2.7229773,82.872,82.83,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758412678,3.73799994,82.87,82.83,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758413873,2.71868416,82.859,82.801,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758414176,3.73799994,82.85,82.801,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758414774,3.73799994,82.85,82.813,3.80351244]
["bitfinex-derivatives","SOLF0:USTF0",1770758415674,3.73251619,82.85,82.815,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1770758415876,2.58411822,82.858,82.815,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1770758416079,3.73251619,82.85,82.815,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1770758417579,6.31663441,82.85,82.815,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1770758420671,6.31663441,82.85,82.764,21.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770758420672,2.5275108,82.839,82.806,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1770758420875,2.5275108,82.829,82.781,3.94536203]
["bitfinex-derivatives","SOLF0:USTF0",1770758421076,3.73251619,82.82,82.781,3.94536203]
["bitfinex-derivatives","SOLF0:USTF0",1770758421776,13.3992108,82.829,82.782,3.94536203]
["bitfinex-derivatives","SOLF0:USTF0",1770758422680,13.3992108,82.829,82.786,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1770758422987,13.3992108,82.829,82.787,3.87185048]
["bitfinex-derivatives","SOLF0:USTF0",1770758423179,2.52138762,82.828,82.787,3.87185048]
["bitfinex-derivatives","SOLF0:USTF0",1770758423576,3.73251619,82.82,82.787,3.87185048]
["bitfinex-derivatives","SOLF0:USTF0",1770758423981,6.28301221,82.82,82.787,3.87185048]
["bitfinex-derivatives","SOLF0:USTF0",1770758424182,2.55049602,82.819,82.787,3.87185048]
["bitfinex-derivatives","SOLF0:USTF0",1770758424480,2.55049602,82.861,82.801,3.87185048]
["bitfinex-derivatives","SOLF0:USTF0",1770758424685,2.55049602,82.859,82.811,3.87185048]
["bitfinex-derivatives","SOLF0:USTF0",1770758425785,2.55049602,82.859,82.816,3.87185048]
["bitfinex-derivatives","SOLF0:USTF0",1770758426382,2.55049602,82.859,82.819,3.87185048]
["bitfinex-derivatives","SOLF0:USTF0",1770758434084,36.25,82.876,82.795,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1770758434085,2.84671521,82.839,82.795,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1770758434288,3.73251619,82.83,82.796,3.87185048]
["bitfinex-derivatives","SOLF0:USTF0",1770758434891,2.84671521,82.839,82.796,3.87185048]
["bitfinex-derivatives","SOLF0:USTF0",1770758435691,2.84671521,82.839,82.801,3.87185048]
["bitfinex-derivatives","SOLF0:USTF0",1770758436990,2.84671521,82.839,82.805,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770758437190,3.73405797,82.83,82.805,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770758439090,2.84671521,82.839,82.805,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770758441791,2.70435635,82.837,82.801,3.87185048]
["bitfinex-derivatives","SOLF0:USTF0",1770758441987,3.73405797,82.83,82.801,3.87185048]
["bitfinex-derivatives","SOLF0:USTF0",1770758442697,2.70435635,82.837,82.801,3.87185048]
["bitfinex-derivatives","SOLF0:USTF0",1770758445499,10.8708,82.836,82.801,3.87185048]
["bitfinex-derivatives","SOLF0:USTF0",1770758446294,3.73405797,82.83,82.801,3.87185048]
["bitfinex-derivatives","SOLF0:USTF0",1770758446901,2.7292652,82.829,82.781,3.87185048]
["bitfinex-derivatives","SOLF0:USTF0",1770758447102,2.7292652,82.819,82.783,3.87185048]
["bitfinex-derivatives","SOLF0:USTF0",1770758448899,3.73405797,82.82,82.787,3.87185048]
["bitfinex-derivatives","SOLF0:USTF0",1770758449199,6.36513018,82.83,82.787,3.87185048]
["bitfinex-derivatives","SOLF0:USTF0",1770758450691,6.36513018,82.83,82.79,4.02418477]
["bitfinex-derivatives","SOLF0:USTF0",1770758451692,6.36513018,82.83,82.795,4.02418477]
["bitfinex-derivatives","SOLF0:USTF0",1770758451893,3.73405797,82.82,82.782,4.02418477]
["bitfinex-derivatives","SOLF0:USTF0",1770758452696,2.65535273,82.836,82.791,4.02418477]
["bitfinex-derivatives","SOLF0:USTF0",1770758453698,2.65535273,82.836,82.8,4.02418477]
["bitfinex-derivatives","SOLF0:USTF0",1770758454599,3.73405797,82.82,82.789,4.02418477]
["bitfinex-derivatives","SOLF0:USTF0",1770758455799,3.73405797,82.82,82.79,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770758457207,3.73553474,82.82,82.79,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770758458596,10.8721,82.826,82.79,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770758459100,10.8721,82.826,82.791,4.02418477]
["bitfinex-derivatives","SOLF0:USTF0",1770758459404,2.71434324,82.829,82.793,4.02418477]
["bitfinex-derivatives","SOLF0:USTF0",1770758460406,3.73553474,82.83,82.793,4.02418477]
["bitfinex-derivatives","SOLF0:USTF0",1770758460600,10.8717,82.829,82.795,4.02418477]
["bitfinex-derivatives","SOLF0:USTF0",1770758461701,2.75323524,82.824,82.787,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770758462006,2.75323524,82.819,82.787,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770758463804,2.73312367,82.817,82.78,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1770758464511,2.73312367,82.817,82.782,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770758464805,2.73312367,82.817,82.782,14.90188477]
["bitfinex-derivatives","SOLF0:USTF0",1770758465002,2.73312367,82.817,82.783,4.02418477]
["bitfinex-derivatives","SOLF0:USTF0",1770758465505,3.73553474,82.82,82.786,4.02418477]
["bitfinex-derivatives","SOLF0:USTF0",1770758466407,10.873,82.819,82.786,4.02418477]
["bitfinex-derivatives","SOLF0:USTF0",1770758467614,14.60843474,82.82,82.786,4.02418477]
["bitfinex-derivatives","SOLF0:USTF0",1770758468111,3.73553474,82.83,82.786,4.02418477]
["bitfinex-derivatives","SOLF0:USTF0",1770758469313,3.73553474,82.8,82.765,4.02418477]
["bitfinex-derivatives","SOLF0:USTF0",1770758469508,2.87730691,82.803,82.765,4.02418477]
["bitfinex-derivatives","SOLF0:USTF0",1770758470723,2.87730691,82.803,82.767,4.02418477]
["bitfinex-derivatives","SOLF0:USTF0",1770758471520,3.73553474,82.81,82.767,4.02418477]
["bitfinex-derivatives","SOLF0:USTF0",1770758471722,3.73553474,82.81,82.769,4.02418477]
["bitfinex-derivatives","SOLF0:USTF0",1770758472726,10.8743,82.809,82.772,4.02418477]
["bitfinex-derivatives","SOLF0:USTF0",1770758474122,2.8224258,82.803,82.764,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770758474328,2.8224258,82.803,82.764,14.90428477]
["bitfinex-derivatives","SOLF0:USTF0",1770758474827,2.8224258,82.797,82.757,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1770758475621,36.25,82.816,82.757,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1770758475622,3.73553474,82.79,82.757,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1770758480120,3.73553474,82.78,82.747,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1770758481221,3.73553474,82.78,82.742,3.84602537]
["bitfinex-derivatives","SOLF0:USTF0",1770758481222,3.73553474,82.77,82.742,3.84602537]
["bitfinex-derivatives","SOLF0:USTF0",1770758483535,2.77997265,82.779,82.742,3.84602537]
["bitfinex-derivatives","SOLF0:USTF0",1770758483740,3.73553474,82.78,82.744,4.0783571]
["bitfinex-derivatives","SOLF0:USTF0",1770758484036,2.74092532,82.779,82.744,4.0783571]
["bitfinex-derivatives","SOLF0:USTF0",1770758484940,2.74092532,82.779,82.744,14.9611571]
["bitfinex-derivatives","SOLF0:USTF0",1770758487230,2.74092532,82.779,82.748,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770758488739,2.74092532,82.779,82.748,14.9605571]
["bitfinex-derivatives","SOLF0:USTF0",1770758489044,2.74092532,82.779,82.749,4.0783571]
["bitfinex-derivatives","SOLF0:USTF0",1770758494544,2.74092532,82.779,82.75,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1770758499450,167.19,82.803,82.765,4.0783571]
["bitfinex-derivatives","SOLF0:USTF0",1770758499451,10.8754,82.802,82.765,4.0783571]
["bitfinex-derivatives","SOLF0:USTF0",1770758499639,7.77612339,82.8,82.765,4.0783571]
["bitfinex-derivatives","SOLF0:USTF0",1770758499840,3.73909936,82.79,82.765,4.0783571]
["bitfinex-derivatives","SOLF0:USTF0",1770758500251,3.73909936,82.79,82.752,4.0783571]
["bitfinex-derivatives","SOLF0:USTF0",1770758500548,4.03702403,82.789,82.752,4.0783571]
["bitfinex-derivatives","SOLF0:USTF0",1770758501849,14.91402403,82.789,82.752,4.0783571]
["bitfinex-derivatives","SOLF0:USTF0",1770758504947,14.91402403,82.789,82.755,4.0783571]
["bitfinex-derivatives","SOLF0:USTF0",1770758508262,4.03702403,82.788,82.755,4.0783571]
["bitfinex-derivatives","SOLF0:USTF0",1770758520271,3.73909936,82.78,82.755,4.0783571]
["bitfinex-derivatives","SOLF0:USTF0",1770758520469,4.15545494,82.759,82.72,4.0106663]
["bitfinex-derivatives","SOLF0:USTF0",1770758520670,3.73909936,82.75,82.72,4.0106663]
["bitfinex-derivatives","SOLF0:USTF0",1770758520863,4.15545494,82.759,82.72,4.0106663]
["bitfinex-derivatives","SOLF0:USTF0",1770758521470,3.73909936,82.77,82.734,4.0106663]
["bitfinex-derivatives","SOLF0:USTF0",1770758521667,3.73909936,82.78,82.734,4.0106663]
["bitfinex-derivatives","SOLF0:USTF0",1770758522663,3.73909936,82.78,82.743,4.0106663]
["bitfinex-derivatives","SOLF0:USTF0",1770758523777,3.73909936,82.78,82.744,14.8934663]
["bitfinex-derivatives","SOLF0:USTF0",1770758524477,3.73909936,82.78,82.745,4.0106663]
["bitfinex-derivatives","SOLF0:USTF0",1770758526377,4.15545494,82.782,82.752,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1770758526777,3.73909936,82.79,82.756,4.0106663]
["bitfinex-derivatives","SOLF0:USTF0",1770758526987,4.15545494,82.792,82.756,4.0106663]
["bitfinex-derivatives","SOLF0:USTF0",1770758527769,3.73909936,82.79,82.756,4.0106663]
["bitfinex-derivatives","SOLF0:USTF0",1770758529784,3.73909936,82.79,82.758,4.0106663]
["bitfinex-derivatives","SOLF0:USTF0",1770758530784,3.73909936,82.79,82.762,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770758533083,3.73909936,82.79,82.768,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770758535480,3.73909936,82.8,82.769,4.0106663]
["bitfinex-derivatives","SOLF0:USTF0",1770758537189,189.0,82.803,82.771,4.0106663]
["bitfinex-derivatives","SOLF0:USTF0",1770758538081,3.73909936,82.8,82.774,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770758538284,3.73909936,82.8,82.771,4.0106663]
["bitfinex-derivatives","SOLF0:USTF0",1770758538285,3.73909936,82.79,82.758,4.0106663]
["bitfinex-derivatives","SOLF0:USTF0",1770758538480,3.73909936,82.79,82.731,22.59902773]
["bitfinex-derivatives","SOLF0:USTF0",1770758538481,3.73909936,82.78,82.737,4.0106663]
["bitfinex-derivatives","SOLF0:USTF0",1770758539490,11.27358842,82.807,82.729,27.51585527]
["bitfinex-derivatives","SOLF0:USTF0",1770758539491,3.73909936,82.76,82.729,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1770758540690,3.73909936,82.77,82.734,4.14495807]
["bitfinex-derivatives","SOLF0:USTF0",1770758540889,7.61188578,82.78,82.734,4.14495807]
["bitfinex-derivatives","SOLF0:USTF0",1770758541084,7.61188578,82.78,82.739,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1770758541287,3.87278642,82.779,82.739,15.02835807]
["bitfinex-derivatives","SOLF0:USTF0",1770758542788,3.73909936,82.77,82.739,15.02835807]
["bitfinex-derivatives","SOLF0:USTF0",1770758545999,190.88,82.783,82.729,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1770758546000,3.73909936,82.78,82.746,4.12406401]
["bitfinex-derivatives","SOLF0:USTF0",1770758546787,192.32,82.788,82.741,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770758546788,7.81491738,82.77,82.741,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770758547095,4.07581802,82.769,82.741,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770758555297,3.73909936,82.78,82.744,4.12406401]
["bitfinex-derivatives","SOLF0:USTF0",1770758555487,104.25491738,82.79,82.744,4.12406401]
["bitfinex-derivatives","SOLF0:USTF0",1770758555689,3.73909936,82.78,82.744,4.12406401]
["bitfinex-derivatives","SOLF0:USTF0",1770758555886,3.73909936,82.78,82.749,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770758556888,3.73940794,82.78,82.749,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770758557696,3.73940794,82.77,82.744,4.12406401]
["bitfinex-derivatives","SOLF0:USTF0",1770758558697,10.8785,82.778,82.744,4.12406401]
["bitfinex-derivatives","SOLF0:USTF0",1770758562199,3.73940794,82.77,82.744,4.12406401]
["bitfinex-derivatives","SOLF0:USTF0",1770758564207,10.8785,82.778,82.744,4.12406401]
["bitfinex-derivatives","SOLF0:USTF0",1770758567802,10.8787,82.776,82.744,4.12406401]
["bitfinex-derivatives","SOLF0:USTF0",1770758567997,3.73940794,82.77,82.736,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1770758568208,3.73940794,82.77,82.736,15.00786401]
["bitfinex-derivatives","SOLF0:USTF0",1770758568508,3.73940794,82.77,82.729,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1770758568509,3.73940794,82.77,82.74,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1770758569603,3.73998763,82.77,82.74,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1770758570002,3.73998763,82.77,82.742,10.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770758570204,4.07581802,82.775,82.742,15.02373535]
["bitfinex-derivatives","SOLF0:USTF0",1770758572704,4.07581802,82.775,82.743,4.14063535]
["bitfinex-derivatives","SOLF0:USTF0",1770758578612,4.07581802,82.775,82.745,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1770758580316,4.07581802,82.775,82.738,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1770758580317,3.95147447,82.762,82.738,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1770758580513,21.752,82.797,82.738,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1770758580514,3.95147447,82.759,82.738,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1770758582615,7.6914621,82.75,82.738,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1770758583224,3.95147447,82.749,82.738,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1770758583421,3.95147447,82.749,82.712,4.14063535]
["bitfinex-derivatives","SOLF0:USTF0",1770758583619,3.95147447,82.749,82.664,29.83049332]
["bitfinex-derivatives","SOLF0:USTF0",1770758583620,3.73998763,82.73,82.702,5.88323787]
["bitfinex-derivatives","SOLF0:USTF0",1770758586519,3.73998763,82.74,82.702,5.88323787]
["bitfinex-derivatives","SOLF0:USTF0",1770758586720,3.73998763,82.71,82.663,5.85811616]
["bitfinex-derivatives","SOLF0:USTF0",1770758587028,3.73998763,82.7,82.663,5.85811616]
["bitfinex-derivatives","SOLF0:USTF0",1770758588622,36.25,82.724,82.663,5.85811616]
["bitfinex-derivatives","SOLF0:USTF0",1770758588623,3.73998763,82.69,82.663,5.85811616]
["bitfinex-derivatives","SOLF0:USTF0",1770758589732,3.73998763,82.7,82.663,5.85811616]
["bitfinex-derivatives","SOLF0:USTF0",1770758590122,10.8889,82.699,82.663,5.85811616]
["bitfinex-derivatives","SOLF0:USTF0",1770758590327,3.73998763,82.69,82.663,5.85811616]
["bitfinex-derivatives","SOLF0:USTF0",1770758590632,10.8889,82.699,82.663,5.85811616]
["bitfinex-derivatives","SOLF0:USTF0",1770758598538,14.63008763,82.69,82.651,5.92888663]
["bitfinex-derivatives","SOLF0:USTF0",1770758598736,36.25,82.724,82.633,5.92888663]
["bitfinex-derivatives","SOLF0:USTF0",1770758598737,3.73998763,82.67,82.633,5.92888663]
["bitfinex-derivatives","SOLF0:USTF0",1770758599740,3.73998763,82.66,82.633,5.92888663]
["bitfinex-derivatives","SOLF0:USTF0",1770758599935,3.73998763,82.65,82.622,5.94562043]
["bitfinex-derivatives","SOLF0:USTF0",1770758601939,10.894,82.659,82.622,5.94562043]
["bitfinex-derivatives","SOLF0:USTF0",1770758603142,3.73998763,82.65,82.622,5.94562043]
["bitfinex-derivatives","SOLF0:USTF0",1770758603643,3.73998763,82.66,82.622,5.94562043]
["bitfinex-derivatives","SOLF0:USTF0",1770758605735,10.8943,82.658,82.622,5.94562043]
["bitfinex-derivatives","SOLF0:USTF0",1770758606248,3.73998763,82.65,82.622,5.94562043]
["bitfinex-derivatives","SOLF0:USTF0",1770758606548,14.63518763,82.65,82.622,5.94562043]
["bitfinex-derivatives","SOLF0:USTF0",1770758607649,14.63518763,82.65,82.612,5.96698416]
["bitfinex-derivatives","SOLF0:USTF0",1770758608549,3.73998763,82.65,82.612,5.96698416]
["bitfinex-derivatives","SOLF0:USTF0",1770758608750,3.73998763,82.65,82.614,5.98296819]
["bitfinex-derivatives","SOLF0:USTF0",1770758610345,10.8932,82.666,82.621,5.94863737]
["bitfinex-derivatives","SOLF0:USTF0",1770758611751,10.8932,82.666,82.624,5.94307134]
["bitfinex-derivatives","SOLF0:USTF0",1770758612855,10.8932,82.666,82.626,5.94307134]
["bitfinex-derivatives","SOLF0:USTF0",1770758614156,3.73998763,82.66,82.626,5.94307134]
["bitfinex-derivatives","SOLF0:USTF0",1770758617059,3.73998763,82.65,82.626,5.94307134]
["bitfinex-derivatives","SOLF0:USTF0",1770758617556,14.63388763,82.66,82.626,5.94307134]
["bitfinex-derivatives","SOLF0:USTF0",1770758618956,14.64460734,82.66,82.626,5.94307134]
["bitfinex-derivatives","SOLF0:USTF0",1770758620959,3.75070734,82.66,82.628,5.96630303]
["bitfinex-derivatives","SOLF0:USTF0",1770758621360,3.75070734,82.67,82.628,5.96630303]
["bitfinex-derivatives","SOLF0:USTF0",1770758622449,3.75070734,82.66,82.628,5.96630303]
["bitfinex-derivatives","SOLF0:USTF0",1770758625153,3.75070734,82.66,82.628,16.86430303]
["bitfinex-derivatives","SOLF0:USTF0",1770758625356,3.75070734,82.66,82.629,6.01346239]
["bitfinex-derivatives","SOLF0:USTF0",1770758626254,36.25,82.687,82.632,6.00291825]
["bitfinex-derivatives","SOLF0:USTF0",1770758626255,14.64330734,82.67,82.632,6.00291825]
["bitfinex-derivatives","SOLF0:USTF0",1770758627259,14.64330734,82.67,82.588,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1770758627260,10.8942,82.659,82.619,6.00291825]
["bitfinex-derivatives","SOLF0:USTF0",1770758627457,3.75070734,82.65,82.619,6.00291825]
["bitfinex-derivatives","SOLF0:USTF0",1770758628864,3.75070734,82.65,82.619,16.90211825]
["bitfinex-derivatives","SOLF0:USTF0",1770758629262,3.75070734,82.65,82.619,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1770758631767,3.75070734,82.65,82.619,16.91401991]
["bitfinex-derivatives","SOLF0:USTF0",1770758633072,3.75070734,82.65,82.62,6.0140177]
["bitfinex-derivatives","SOLF0:USTF0",1770758633472,3.75070734,82.65,82.623,6.0140177]
["bitfinex-derivatives","SOLF0:USTF0",1770758634173,3.75070734,82.66,82.623,6.0140177]
["bitfinex-derivatives","SOLF0:USTF0",1770758641175,10.8921,82.674,82.631,6.00569447]
["bitfinex-derivatives","SOLF0:USTF0",1770758641974,3.75070734,82.67,82.631,6.00569447]
["bitfinex-derivatives","SOLF0:USTF0",1770758642168,3.75070734,82.66,82.631,6.00569447]
["bitfinex-derivatives","SOLF0:USTF0",1770758642372,0.06183215,82.659,82.611,4.1303408]
["bitfinex-derivatives","SOLF0:USTF0",1770758643074,0.11095495,82.67,82.626,4.1057794]
["bitfinex-derivatives","SOLF0:USTF0",1770758643376,0.11095495,82.669,82.626,4.1057794]
["bitfinex-derivatives","SOLF0:USTF0",1770758643976,0.11095495,82.669,82.627,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770758644179,0.11095495,82.669,82.628,4.155472]
["bitfinex-derivatives","SOLF0:USTF0",1770758645276,3.75070734,82.66,82.628,4.155472]
["bitfinex-derivatives","SOLF0:USTF0",1770758647182,3.75070734,82.66,82.629,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1770758647678,3.75070734,82.66,82.63,4.16378428]
["bitfinex-derivatives","SOLF0:USTF0",1770758648382,3.75026786,82.66,82.63,4.16378428]
["bitfinex-derivatives","SOLF0:USTF0",1770758659089,10.8929,82.668,82.63,4.16378428]
["bitfinex-derivatives","SOLF0:USTF0",1770758660589,10.8936,82.663,82.63,4.16378428]
["bitfinex-derivatives","SOLF0:USTF0",1770758661791,3.75026786,82.65,82.611,4.20834839]
["bitfinex-derivatives","SOLF0:USTF0",1770758662493,3.75026786,82.66,82.611,4.20834839]
["bitfinex-derivatives","SOLF0:USTF0",1770758662789,10.8942,82.659,82.619,4.20834839]
["bitfinex-derivatives","SOLF0:USTF0",1770758665000,14.64286786,82.67,82.622,4.2183904]
["bitfinex-derivatives","SOLF0:USTF0",1770758665190,3.75026786,82.66,82.622,4.2183904]
["bitfinex-derivatives","SOLF0:USTF0",1770758666800,10.8941,82.659,82.622,4.2183904]
["bitfinex-derivatives","SOLF0:USTF0",1770758674905,10.8941,82.659,82.625,4.27750799]
["bitfinex-derivatives","SOLF0:USTF0",1770758679207,3.75018188,82.67,82.628,4.2614651]
["bitfinex-derivatives","SOLF0:USTF0",1770758679609,3.75018188,82.66,82.628,4.2614651]
["bitfinex-derivatives","SOLF0:USTF0",1770758680610,3.75018188,82.66,82.629,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1770758681104,3.75018188,82.66,82.629,15.14844646]
["bitfinex-derivatives","SOLF0:USTF0",1770758681301,3.75018188,82.66,82.633,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1770758682108,10.8928,82.669,82.633,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1770758682313,3.75018188,82.66,82.633,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1770758683902,3.75018188,82.66,82.639,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770758684102,3.75018188,82.67,82.639,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770758684605,3.75018188,82.67,82.633,4.25228226]
["bitfinex-derivatives","SOLF0:USTF0",1770758686414,3.75018188,82.67,82.635,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1770758687909,3.75018188,82.67,82.635,15.11456694]
["bitfinex-derivatives","SOLF0:USTF0",1770758692615,3.75018188,82.67,82.636,4.26617345]
["bitfinex-derivatives","SOLF0:USTF0",1770758693519,10.8928,82.669,82.636,4.26617345]
["bitfinex-derivatives","SOLF0:USTF0",1770758698723,3.75018188,82.69,82.643,4.26990727]
["bitfinex-derivatives","SOLF0:USTF0",1770758699823,3.75018188,82.69,82.652,4.2871981]
["bitfinex-derivatives","SOLF0:USTF0",1770758703714,3.75018188,82.7,82.661,4.24474825]
["bitfinex-derivatives","SOLF0:USTF0",1770758703925,3.75018188,82.71,82.661,4.24474825]
["bitfinex-derivatives","SOLF0:USTF0",1770758704714,3.75018188,82.71,82.664,4.24474825]
["bitfinex-derivatives","SOLF0:USTF0",1770758704919,187.98,82.735,82.633,4.26320926]
["bitfinex-derivatives","SOLF0:USTF0",1770758704920,3.75018188,82.68,82.633,4.26320926]
["bitfinex-derivatives","SOLF0:USTF0",1770758705319,3.75018188,82.68,82.644,15.15920926]
["bitfinex-derivatives","SOLF0:USTF0",1770758705615,3.75018188,82.68,82.645,4.26320926]
["bitfinex-derivatives","SOLF0:USTF0",1770758706118,3.75018188,82.68,82.646,15.15890926]
["bitfinex-derivatives","SOLF0:USTF0",1770758706323,3.75018188,82.68,82.647,4.26320926]
["bitfinex-derivatives","SOLF0:USTF0",1770758706717,3.75018188,82.67,82.647,4.26320926]
["bitfinex-derivatives","SOLF0:USTF0",1770758707728,3.75018188,82.68,82.647,4.26320926]
["bitfinex-derivatives","SOLF0:USTF0",1770758710834,3.75018188,82.67,82.637,4.22993761]
["bitfinex-derivatives","SOLF0:USTF0",1770758713844,10.8917,82.678,82.637,4.22993761]
["bitfinex-derivatives","SOLF0:USTF0",1770758714343,3.75018188,82.67,82.637,4.22993761]
["bitfinex-derivatives","SOLF0:USTF0",1770758715544,10.8917,82.678,82.637,4.22993761]
["bitfinex-derivatives","SOLF0:USTF0",1770758716046,3.75018188,82.7,82.651,4.2284668]
["bitfinex-derivatives","SOLF0:USTF0",1770758716439,3.75018188,82.69,82.654,4.2284668]
["bitfinex-derivatives","SOLF0:USTF0",1770758718339,3.75018188,82.69,82.656,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1770758718649,10.8891,82.697,82.657,4.24041657]
["bitfinex-derivatives","SOLF0:USTF0",1770758719246,3.75018188,82.69,82.657,4.24041657]
["bitfinex-derivatives","SOLF0:USTF0",1770758723248,14.64028188,82.69,82.657,4.24041657]
["bitfinex-derivatives","SOLF0:USTF0",1770758729058,3.75018188,82.69,82.657,4.24041657]
["bitfinex-derivatives","SOLF0:USTF0",1770758729259,10.889,82.698,82.657,4.24041657]
["bitfinex-derivatives","SOLF0:USTF0",1770758730056,3.75018188,82.69,82.657,4.24041657]
["bitfinex-derivatives","SOLF0:USTF0",1770758730253,3.75018188,82.7,82.657,4.24041657]
["bitfinex-derivatives","SOLF0:USTF0",1770758731962,10.8889,82.699,82.665,4.2450686]
["bitfinex-derivatives","SOLF0:USTF0",1770758735562,3.75018188,82.69,82.665,4.2450686]
["bitfinex-derivatives","SOLF0:USTF0",1770758738265,10.8889,82.699,82.665,4.2450686]
["bitfinex-derivatives","SOLF0:USTF0",1770758744666,3.74690288,82.7,82.665,4.2450686]
["bitfinex-derivatives","SOLF0:USTF0",1770758744871,3.74690288,82.7,82.67,4.26414273]
["bitfinex-derivatives","SOLF0:USTF0",1770758745275,188.6,82.708,82.67,4.26414273]
["bitfinex-derivatives","SOLF0:USTF0",1770758745974,465.85650605,82.719,82.672,4.26414273]
["bitfinex-derivatives","SOLF0:USTF0",1770758746766,10.8864,82.717,82.68,4.26414273]
["bitfinex-derivatives","SOLF0:USTF0",1770758747969,10.888,82.705,82.67,4.21899946]
["bitfinex-derivatives","SOLF0:USTF0",1770758749169,10.8888,82.699,82.67,4.21899946]
["bitfinex-derivatives","SOLF0:USTF0",1770758749772,3.74690288,82.7,82.67,4.21899946]
["bitfinex-derivatives","SOLF0:USTF0",1770758751378,10.888,82.705,82.67,4.21899946]
["bitfinex-derivatives","SOLF0:USTF0",1770758751777,10.888,82.705,82.67,15.11149946]
["bitfinex-derivatives","SOLF0:USTF0",1770758751972,10.888,82.705,82.671,4.2399388]
["bitfinex-derivatives","SOLF0:USTF0",1770758753669,195.62,82.707,82.671,4.2399388]
["bitfinex-derivatives","SOLF0:USTF0",1770758754280,10.8879,82.706,82.671,4.2399388]
["bitfinex-derivatives","SOLF0:USTF0",1770758755672,10.8879,82.706,82.673,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770758756484,10.8879,82.706,82.673,15.13806961]
["bitfinex-derivatives","SOLF0:USTF0",1770758760299,205.34,82.707,82.688,4.27586405]
["bitfinex-derivatives","SOLF0:USTF0",1770758760687,206.68,82.718,82.688,4.27586405]
["bitfinex-derivatives","SOLF0:USTF0",1770758763789,3.74576002,82.73,82.696,4.19584484]
["bitfinex-derivatives","SOLF0:USTF0",1770758763992,210.5,82.729,82.696,4.19584484]
["bitfinex-derivatives","SOLF0:USTF0",1770758764984,3.74576002,82.71,82.675,4.19212715]
["bitfinex-derivatives","SOLF0:USTF0",1770758765491,3.74576002,82.72,82.675,4.19212715]
["bitfinex-derivatives","SOLF0:USTF0",1770758765897,14.63176002,82.72,82.675,4.19212715]
["bitfinex-derivatives","SOLF0:USTF0",1770758766697,14.63176002,82.72,82.676,4.28826678]
["bitfinex-derivatives","SOLF0:USTF0",1770758767800,14.63176002,82.72,82.681,4.28826678]
["bitfinex-derivatives","SOLF0:USTF0",1770758768700,210.5,82.729,82.673,15.14254044]
["bitfinex-derivatives","SOLF0:USTF0",1770758768701,3.74576002,82.71,82.673,15.14254044]
["bitfinex-derivatives","SOLF0:USTF0",1770758768895,3.74576002,82.71,82.674,4.25034044]
["bitfinex-derivatives","SOLF0:USTF0",1770758769697,3.74576002,82.71,82.678,4.25034044]
["bitfinex-derivatives","SOLF0:USTF0",1770758770904,3.74576002,82.71,82.679,15.17862426]
["bitfinex-derivatives","SOLF0:USTF0",1770758771105,3.74576002,82.71,82.68,4.28722426]
["bitfinex-derivatives","SOLF0:USTF0",1770758772708,3.74576002,82.71,82.681,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770758775405,3.74576002,82.71,82.681,15.17878668]
["bitfinex-derivatives","SOLF0:USTF0",1770758778311,3.74576002,82.71,82.682,4.29390349]
["bitfinex-derivatives","SOLF0:USTF0",1770758778506,3.74576002,82.69,82.65,4.29390349]
["bitfinex-derivatives","SOLF0:USTF0",1770758778707,3.74576002,82.69,82.644,15.02961419]
["bitfinex-derivatives","SOLF0:USTF0",1770758778708,3.74576002,82.67,82.64,4.29390349]
["bitfinex-derivatives","SOLF0:USTF0",1770758779804,3.74576002,82.67,82.64,15.19040349]
["bitfinex-derivatives","SOLF0:USTF0",1770758784405,10.8903,82.688,82.65,4.31032525]
["bitfinex-derivatives","SOLF0:USTF0",1770758784611,3.74576002,82.7,82.65,4.31032525]
["bitfinex-derivatives","SOLF0:USTF0",1770758784912,3.74576002,82.7,82.651,4.31032525]
["bitfinex-derivatives","SOLF0:USTF0",1770758785810,10.8902,82.688,82.653,15.20512525]
["bitfinex-derivatives","SOLF0:USTF0",1770758786113,10.8902,82.688,82.654,4.22889878]
["bitfinex-derivatives","SOLF0:USTF0",1770758786315,3.74576002,82.7,82.654,4.22889878]
["bitfinex-derivatives","SOLF0:USTF0",1770758787114,3.74576002,82.7,82.656,4.22889878]
["bitfinex-derivatives","SOLF0:USTF0",1770758788718,3.74576002,82.7,82.662,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770758791219,3.74576002,82.7,82.662,15.10829238]
["bitfinex-derivatives","SOLF0:USTF0",1770758793826,3.74576002,82.69,82.662,15.10829238]
["bitfinex-derivatives","SOLF0:USTF0",1770758795821,3.74576002,82.69,82.624,15.02961419]
["bitfinex-derivatives","SOLF0:USTF0",1770758796126,3.74576002,82.69,82.585,4.21518035]
["bitfinex-derivatives","SOLF0:USTF0",1770758796127,3.74576002,82.62,82.585,24.69842361]
["bitfinex-derivatives","SOLF0:USTF0",1770758796521,3.74576002,82.6,82.573,24.69842361]
["bitfinex-derivatives","SOLF0:USTF0",1770758797628,10.902,82.599,82.554,24.69842361]
["bitfinex-derivatives","SOLF0:USTF0",1770758797824,3.74576002,82.58,82.554,24.69842361]
["bitfinex-derivatives","SOLF0:USTF0",1770758799733,3.74576002,82.61,82.568,24.94215426]
["bitfinex-derivatives","SOLF0:USTF0",1770758800935,3.75536206,82.6,82.57,24.91242139]
["bitfinex-derivatives","SOLF0:USTF0",1770758803439,3.75536206,82.62,82.57,28.66778345]
["bitfinex-derivatives","SOLF0:USTF0",1770758803632,472.52673171,82.631,82.528,21.8226]
["bitfinex-derivatives","SOLF0:USTF0",1770758803633,3.75536206,82.63,82.581,24.85506055]
["bitfinex-derivatives","SOLF0:USTF0",1770758804639,3.75536206,82.62,82.581,24.85506055]
["bitfinex-derivatives","SOLF0:USTF0",1770758804840,3.75536206,82.62,82.585,24.85142414]
["bitfinex-derivatives","SOLF0:USTF0",1770758805443,3.75536206,82.63,82.585,24.85142414]
["bitfinex-derivatives","SOLF0:USTF0",1770758806535,3.75536206,82.61,82.575,35.75563964]
["bitfinex-derivatives","SOLF0:USTF0",1770758806739,3.75536206,82.6,82.575,24.85063964]
["bitfinex-derivatives","SOLF0:USTF0",1770758807534,3.75536206,82.59,82.575,24.85063964]
["bitfinex-derivatives","SOLF0:USTF0",1770758807735,3.75536206,82.59,82.55,24.85063964]
["bitfinex-derivatives","SOLF0:USTF0",1770758807939,220.0,82.621,82.55,24.85063964]
["bitfinex-derivatives","SOLF0:USTF0",1770758807940,3.75536206,82.57,82.55,24.85063964]
["bitfinex-derivatives","SOLF0:USTF0",1770758808134,36.32,82.63,82.55,24.85063964]
["bitfinex-derivatives","SOLF0:USTF0",1770758808135,3.75536206,82.58,82.55,24.85063964]
["bitfinex-derivatives","SOLF0:USTF0",1770758808340,3.75536206,82.57,82.55,24.85063964]
["bitfinex-derivatives","SOLF0:USTF0",1770758808938,3.75536206,82.56,82.51,3.75536206]
["bitfinex-derivatives","SOLF0:USTF0",1770758809140,3.75536206,82.55,82.511,24.8765452]
["bitfinex-derivatives","SOLF0:USTF0",1770758809341,3.75536206,82.54,82.511,24.8765452]
["bitfinex-derivatives","SOLF0:USTF0",1770758809844,3.75536206,82.53,82.511,24.8765452]
["bitfinex-derivatives","SOLF0:USTF0",1770758810644,3.75536206,82.53,82.497,24.92390655]
["bitfinex-derivatives","SOLF0:USTF0",1770758810951,10.07649472,82.55,82.5,24.92390655]
["bitfinex-derivatives","SOLF0:USTF0",1770758811351,10.9088,82.548,82.5,24.92390655]
["bitfinex-derivatives","SOLF0:USTF0",1770758813153,10.07649472,82.55,82.5,24.92390655]
["bitfinex-derivatives","SOLF0:USTF0",1770758813851,10.9086,82.549,82.503,24.9347355]
["bitfinex-derivatives","SOLF0:USTF0",1770758814048,10.07649472,82.57,82.503,24.9347355]
["bitfinex-derivatives","SOLF0:USTF0",1770758814246,10.9059,82.569,82.516,24.93124178]
["bitfinex-derivatives","SOLF0:USTF0",1770758814952,10.907,82.561,82.516,24.93124178]
["bitfinex-derivatives","SOLF0:USTF0",1770758817451,130.8,82.569,82.518,24.89766043]
["bitfinex-derivatives","SOLF0:USTF0",1770758818049,10.07649472,82.57,82.518,24.89766043]
["bitfinex-derivatives","SOLF0:USTF0",1770758818749,10.9061,82.568,82.518,24.89766043]
["bitfinex-derivatives","SOLF0:USTF0",1770758820056,10.9061,82.568,82.518,35.81016043]
["bitfinex-derivatives","SOLF0:USTF0",1770758820252,10.9061,82.568,82.519,24.89953032]
["bitfinex-derivatives","SOLF0:USTF0",1770758820453,36.32,82.618,82.519,24.89953032]
["bitfinex-derivatives","SOLF0:USTF0",1770758820752,36.32,82.618,82.48,10.07649472]
["bitfinex-derivatives","SOLF0:USTF0",1770758820753,10.07649472,82.58,82.504,24.89953032]
["bitfinex-derivatives","SOLF0:USTF0",1770758820948,10.07649472,82.56,82.504,24.89953032]
["bitfinex-derivatives","SOLF0:USTF0",1770758822456,10.9079,82.554,82.506,24.86274]
["bitfinex-derivatives","SOLF0:USTF0",1770758823854,10.9079,82.554,82.508,24.86274]
["bitfinex-derivatives","SOLF0:USTF0",1770758824758,10.9079,82.554,82.509,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1770758824956,10.9079,82.554,82.51,24.90913787]
["bitfinex-derivatives","SOLF0:USTF0",1770758827163,10.07649472,82.56,82.512,24.92068997]
["bitfinex-derivatives","SOLF0:USTF0",1770758827362,10.907,82.562,82.512,24.92068997]
["bitfinex-derivatives","SOLF0:USTF0",1770758828365,10.9074,82.558,82.514,24.88199753]
["bitfinex-derivatives","SOLF0:USTF0",1770758829357,10.9074,82.558,82.48,10.07649472]
["bitfinex-derivatives","SOLF0:USTF0",1770758829358,10.9074,82.558,82.516,24.88199753]
["bitfinex-derivatives","SOLF0:USTF0",1770758829864,10.9092,82.545,82.516,24.88199753]
["bitfinex-derivatives","SOLF0:USTF0",1770758831960,10.07649472,82.56,82.516,24.88199753]
["bitfinex-derivatives","SOLF0:USTF0",1770758832873,10.9081,82.553,82.516,24.88199753]
["bitfinex-derivatives","SOLF0:USTF0",1770758835977,10.909,82.546,82.516,24.88199753]
["bitfinex-derivatives","SOLF0:USTF0",1770758837172,10.9081,82.553,82.516,24.88199753]
["bitfinex-derivatives","SOLF0:USTF0",1770758842380,10.9088,82.548,82.516,24.88199753]
["bitfinex-derivatives","SOLF0:USTF0",1770758845180,10.07649472,82.56,82.516,24.88199753]
["bitfinex-derivatives","SOLF0:USTF0",1770758847076,10.9081,82.553,82.516,24.88199753]
["bitfinex-derivatives","SOLF0:USTF0",1770758848384,10.907,82.561,82.52,24.99736067]
["bitfinex-derivatives","SOLF0:USTF0",1770758849882,10.907,82.561,82.522,24.99736067]
["bitfinex-derivatives","SOLF0:USTF0",1770758850685,10.907,82.561,82.524,24.99343367]
["bitfinex-derivatives","SOLF0:USTF0",1770758853894,10.9078,82.555,82.524,24.99343367]
["bitfinex-derivatives","SOLF0:USTF0",1770758854693,10.907,82.561,82.524,24.99343367]
["bitfinex-derivatives","SOLF0:USTF0",1770758854994,10.07649472,82.58,82.524,24.99343367]
["bitfinex-derivatives","SOLF0:USTF0",1770758854995,14.99092982,82.57,82.524,24.99343367]
["bitfinex-derivatives","SOLF0:USTF0",1770758855190,3.75907134,82.57,82.524,24.99343367]
["bitfinex-derivatives","SOLF0:USTF0",1770758855793,3.75907134,82.57,82.534,24.99070882]
["bitfinex-derivatives","SOLF0:USTF0",1770758856095,3.75907134,82.56,82.534,24.99070882]
["bitfinex-derivatives","SOLF0:USTF0",1770758856386,3.75907134,82.55,82.518,24.9759138]
["bitfinex-derivatives","SOLF0:USTF0",1770758857400,3.75907134,82.55,82.519,24.9759138]
["bitfinex-derivatives","SOLF0:USTF0",1770758858391,3.75907134,82.54,82.519,24.9759138]
["bitfinex-derivatives","SOLF0:USTF0",1770758858595,3.75907134,82.55,82.519,24.9759138]
["bitfinex-derivatives","SOLF0:USTF0",1770758861901,3.75907134,82.55,82.519,35.8883138]
["bitfinex-derivatives","SOLF0:USTF0",1770758862091,3.75907134,82.55,82.52,24.97090383]
["bitfinex-derivatives","SOLF0:USTF0",1770758862997,3.76008965,82.55,82.52,24.97090383]
["bitfinex-derivatives","SOLF0:USTF0",1770758871506,14.66718965,82.56,82.52,24.97090383]
["bitfinex-derivatives","SOLF0:USTF0",1770758873312,3.76008965,82.55,82.52,24.97090383]
["bitfinex-derivatives","SOLF0:USTF0",1770758873613,10.9064,82.566,82.522,24.94096941]
["bitfinex-derivatives","SOLF0:USTF0",1770758874112,3.76008965,82.56,82.522,24.94096941]
["bitfinex-derivatives","SOLF0:USTF0",1770758874808,3.7597594,82.56,82.522,24.94096941]
["bitfinex-derivatives","SOLF0:USTF0",1770758875010,10.9073,82.559,82.522,24.94096941]
["bitfinex-derivatives","SOLF0:USTF0",1770758881707,10.9063,82.566,82.529,24.9250436]
["bitfinex-derivatives","SOLF0:USTF0",1770758882812,10.9063,82.566,82.532,24.93490306]
["bitfinex-derivatives","SOLF0:USTF0",1770758884206,3.7597594,82.57,82.532,24.93490306]
["bitfinex-derivatives","SOLF0:USTF0",1770758885904,3.7597594,82.55,82.532,24.93490306]
["bitfinex-derivatives","SOLF0:USTF0",1770758886115,3.7597594,82.55,82.518,24.94044744]
["bitfinex-derivatives","SOLF0:USTF0",1770758886314,3.7597594,82.56,82.518,24.94044744]
["bitfinex-derivatives","SOLF0:USTF0",1770758887717,3.7597594,82.56,82.52,24.94044744]
["bitfinex-derivatives","SOLF0:USTF0",1770758888918,3.7597594,82.56,82.522,24.94044744]
["bitfinex-derivatives","SOLF0:USTF0",1770758889311,10.9057,82.571,82.522,24.94044744]
["bitfinex-derivatives","SOLF0:USTF0",1770758889517,3.7597594,82.59,82.539,24.87821718]
["bitfinex-derivatives","SOLF0:USTF0",1770758889909,3.7597594,82.58,82.542,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1770758890111,3.7597594,82.58,82.543,24.87821718]
["bitfinex-derivatives","SOLF0:USTF0",1770758891924,3.7597594,82.58,82.545,24.85257267]
["bitfinex-derivatives","SOLF0:USTF0",1770758892916,3.7597594,82.58,82.549,24.85257267]
["bitfinex-derivatives","SOLF0:USTF0",1770758899919,3.7597594,82.57,82.537,24.77591518]
["bitfinex-derivatives","SOLF0:USTF0",1770758911131,3.7597594,82.57,82.539,24.80646749]
["bitfinex-derivatives","SOLF0:USTF0",1770758915522,3.7597594,82.56,82.538,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1770758916431,10.9073,82.559,82.538,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1770758917627,10.908,82.554,82.538,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1770758917836,3.7597594,82.56,82.538,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1770758918633,10.9072,82.559,82.538,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1770758920827,3.7597594,82.56,82.539,24.795886]
["bitfinex-derivatives","SOLF0:USTF0",1770758921437,14.6669594,82.56,82.539,24.795886]
["bitfinex-derivatives","SOLF0:USTF0",1770758922937,14.66666282,82.56,82.539,24.795886]
["bitfinex-derivatives","SOLF0:USTF0",1770758923128,14.66666282,82.56,82.538,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1770758924641,3.75946282,82.55,82.49,28.51776622]
["bitfinex-derivatives","SOLF0:USTF0",1770758924839,3.75946282,82.54,82.49,28.51776622]
["bitfinex-derivatives","SOLF0:USTF0",1770758925040,3.75946282,82.55,82.513,24.76259759]
["bitfinex-derivatives","SOLF0:USTF0",1770758925234,3.75946282,82.56,82.513,24.76259759]
["bitfinex-derivatives","SOLF0:USTF0",1770758925736,10.9073,82.559,82.519,24.76259759]
["bitfinex-derivatives","SOLF0:USTF0",1770758928541,3.75946282,82.55,82.519,24.76259759]
["bitfinex-derivatives","SOLF0:USTF0",1770758928941,14.66796282,82.55,82.519,24.76259759]
["bitfinex-derivatives","SOLF0:USTF0",1770758931944,3.75946282,82.56,82.519,24.76259759]
["bitfinex-derivatives","SOLF0:USTF0",1770758933348,3.75946282,82.56,82.521,24.83471221]
["bitfinex-derivatives","SOLF0:USTF0",1770758933538,10.9073,82.559,82.521,24.83471221]
["bitfinex-derivatives","SOLF0:USTF0",1770758934141,3.75946282,82.55,82.521,24.83471221]
["bitfinex-derivatives","SOLF0:USTF0",1770758941052,10.9073,82.559,82.521,24.83471221]
["bitfinex-derivatives","SOLF0:USTF0",1770758941853,11.30264829,82.571,82.509,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1770758942049,3.75946282,82.52,82.484,24.8134619]
["bitfinex-derivatives","SOLF0:USTF0",1770758942465,3.75946282,82.52,82.486,24.8134619]
["bitfinex-derivatives","SOLF0:USTF0",1770758942653,3.75946282,82.53,82.486,24.8134619]
["bitfinex-derivatives","SOLF0:USTF0",1770758942858,3.75946282,82.52,82.486,24.8134619]
["bitfinex-derivatives","SOLF0:USTF0",1770758943360,3.75946282,82.5,82.468,24.81060474]
["bitfinex-derivatives","SOLF0:USTF0",1770758943869,3.75946282,82.49,82.468,24.81060474]
["bitfinex-derivatives","SOLF0:USTF0",1770758946456,3.75946282,82.48,82.457,24.84832978]
["bitfinex-derivatives","SOLF0:USTF0",1770758946861,3.75946282,82.49,82.457,24.84832978]
["bitfinex-derivatives","SOLF0:USTF0",1770758947568,3.75946282,82.5,82.457,24.84832978]
["bitfinex-derivatives","SOLF0:USTF0",1770758948659,3.75946282,82.49,82.457,24.84832978]
["bitfinex-derivatives","SOLF0:USTF0",1770758949466,3.75946282,82.48,82.433,24.83048474]
["bitfinex-derivatives","SOLF0:USTF0",1770758950664,3.75946282,82.48,82.436,24.83048474]
["bitfinex-derivatives","SOLF0:USTF0",1770758951263,3.75946282,82.49,82.441,24.87105859]
["bitfinex-derivatives","SOLF0:USTF0",1770758952762,3.75946282,82.49,82.445,24.87105859]
["bitfinex-derivatives","SOLF0:USTF0",1770758958071,96.74,82.499,82.454,24.87776649]
["bitfinex-derivatives","SOLF0:USTF0",1770758958371,3.75946282,82.5,82.454,24.87776649]
["bitfinex-derivatives","SOLF0:USTF0",1770758959765,3.75946282,82.5,82.457,24.87535266]
["bitfinex-derivatives","SOLF0:USTF0",1770758963569,3.75946282,82.49,82.457,24.87535266]
["bitfinex-derivatives","SOLF0:USTF0",1770758964768,3.75946282,82.48,82.457,24.87535266]
["bitfinex-derivatives","SOLF0:USTF0",1770758965067,10.9158,82.495,82.457,24.87535266]
["bitfinex-derivatives","SOLF0:USTF0",1770758966160,3.75946282,82.5,82.457,24.87535266]
["bitfinex-derivatives","SOLF0:USTF0",1770758966161,3.75946282,82.5,82.457,35.79605266]
["bitfinex-derivatives","SOLF0:USTF0",1770758966567,3.75946282,82.5,82.458,24.83946989]
["bitfinex-derivatives","SOLF0:USTF0",1770758966972,118.06,82.511,82.458,24.83946989]
["bitfinex-derivatives","SOLF0:USTF0",1770758966973,3.75946282,82.49,82.458,24.83946989]
["bitfinex-derivatives","SOLF0:USTF0",1770758967174,3.75946282,82.48,82.441,24.87436748]
["bitfinex-derivatives","SOLF0:USTF0",1770758968176,96.78,82.508,82.441,24.87436748]
["bitfinex-derivatives","SOLF0:USTF0",1770758968372,3.75946282,82.48,82.441,24.87436748]
["bitfinex-derivatives","SOLF0:USTF0",1770758968879,3.75946282,82.47,82.441,24.87436748]
["bitfinex-derivatives","SOLF0:USTF0",1770758969069,3.75946282,82.48,82.441,24.87436748]
["bitfinex-derivatives","SOLF0:USTF0",1770758970977,3.75946282,82.46,82.412,24.87419034]
["bitfinex-derivatives","SOLF0:USTF0",1770758971173,36.32,82.507,82.412,24.87419034]
["bitfinex-derivatives","SOLF0:USTF0",1770758971174,3.75946282,82.45,82.412,24.87419034]
["bitfinex-derivatives","SOLF0:USTF0",1770758971376,3.75946282,82.45,82.414,24.89538793]
["bitfinex-derivatives","SOLF0:USTF0",1770758972471,3.75946282,82.47,82.416,24.89538793]
["bitfinex-derivatives","SOLF0:USTF0",1770758972780,3.75946282,82.46,82.416,24.89538793]
["bitfinex-derivatives","SOLF0:USTF0",1770758973173,96.78,82.483,82.416,24.89538793]
["bitfinex-derivatives","SOLF0:USTF0",1770758973373,3.75946282,82.46,82.416,24.89538793]
["bitfinex-derivatives","SOLF0:USTF0",1770758974477,96.78,82.483,82.41,3.75946282]
["bitfinex-derivatives","SOLF0:USTF0",1770758974478,3.75946282,82.47,82.421,24.94244249]
["bitfinex-derivatives","SOLF0:USTF0",1770758975076,3.75946282,82.47,82.423,24.91228511]
["bitfinex-derivatives","SOLF0:USTF0",1770758975975,3.75946282,82.46,82.423,24.91228511]
["bitfinex-derivatives","SOLF0:USTF0",1770758976375,3.75946282,82.45,82.423,24.91228511]
["bitfinex-derivatives","SOLF0:USTF0",1770758977881,3.75946282,82.48,82.431,24.91281413]
["bitfinex-derivatives","SOLF0:USTF0",1770758978073,3.75946282,82.47,82.431,24.91281413]
["bitfinex-derivatives","SOLF0:USTF0",1770758978279,3.75946282,82.48,82.436,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1770758978479,3.75946282,82.47,82.437,24.91281413]
["bitfinex-derivatives","SOLF0:USTF0",1770758982986,10.9179,82.479,82.437,24.91281413]
["bitfinex-derivatives","SOLF0:USTF0",1770758983285,3.75946282,82.47,82.437,24.91281413]
["bitfinex-derivatives","SOLF0:USTF0",1770758984386,3.75946282,82.46,82.437,24.91281413]
["bitfinex-derivatives","SOLF0:USTF0",1770758984686,3.75946282,82.45,82.394,24.88898773]
["bitfinex-derivatives","SOLF0:USTF0",1770758984985,3.77115732,82.43,82.394,24.88898773]
["bitfinex-derivatives","SOLF0:USTF0",1770758985786,3.77115732,82.43,82.396,24.88793571]
["bitfinex-derivatives","SOLF0:USTF0",1770758986380,3.77115732,82.43,82.395,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770758986381,3.77115732,82.42,82.384,24.88793571]
["bitfinex-derivatives","SOLF0:USTF0",1770758986681,3.77115732,82.4,82.361,24.88793571]
["bitfinex-derivatives","SOLF0:USTF0",1770758986887,3.77115732,82.43,82.371,24.88793571]
["bitfinex-derivatives","SOLF0:USTF0",1770758987385,3.77115732,82.42,82.371,24.88793571]
["bitfinex-derivatives","SOLF0:USTF0",1770758987688,3.77115732,82.42,82.377,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1770758987889,3.77115732,82.42,82.378,24.95926978]
["bitfinex-derivatives","SOLF0:USTF0",1770758989982,3.77115732,82.43,82.386,24.96377013]
["bitfinex-derivatives","SOLF0:USTF0",1770758990182,3.77115732,82.42,82.386,24.96377013]
["bitfinex-derivatives","SOLF0:USTF0",1770758991785,3.77115732,82.41,82.371,24.97298495]
["bitfinex-derivatives","SOLF0:USTF0",1770758992684,3.77115732,82.41,82.375,24.97298495]
["bitfinex-derivatives","SOLF0:USTF0",1770758993594,3.77115732,82.42,82.377,24.97310953]
["bitfinex-derivatives","SOLF0:USTF0",1770758993889,3.77115732,82.44,82.391,24.97310953]
["bitfinex-derivatives","SOLF0:USTF0",1770758994691,3.77115732,82.44,82.397,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1770758994892,3.77115732,82.44,82.398,24.97310953]
["bitfinex-derivatives","SOLF0:USTF0",1770758995286,3.77115732,82.43,82.383,24.96687118]
["bitfinex-derivatives","SOLF0:USTF0",1770758995587,3.77115732,82.42,82.383,24.96687118]
["bitfinex-derivatives","SOLF0:USTF0",1770758996191,3.77115732,82.42,82.386,24.96687118]
["bitfinex-derivatives","SOLF0:USTF0",1770758996491,3.77115732,82.43,82.386,24.96687118]
["bitfinex-derivatives","SOLF0:USTF0",1770758996790,3.77301111,82.43,82.381,24.96687118]
["bitfinex-derivatives","SOLF0:USTF0",1770758997686,10.9245,82.429,82.381,24.96687118]
["bitfinex-derivatives","SOLF0:USTF0",1770758998782,10.9245,82.429,82.384,24.95148119]
["bitfinex-derivatives","SOLF0:USTF0",1770758999188,96.84,82.437,82.369,25.00047584]
["bitfinex-derivatives","SOLF0:USTF0",1770758999189,3.77301111,82.41,82.369,25.00047584]
["bitfinex-derivatives","SOLF0:USTF0",1770759000687,3.77301111,82.4,82.369,25.00047584]
["bitfinex-derivatives","SOLF0:USTF0",1770759000885,3.77301111,82.38,82.331,25.02315297]
["bitfinex-derivatives","SOLF0:USTF0",1770759001086,3.77301111,82.37,82.331,25.02315297]
["bitfinex-derivatives","SOLF0:USTF0",1770759001292,3.77301111,82.37,82.334,25.02315297]
["bitfinex-derivatives","SOLF0:USTF0",1770759001692,3.77301111,82.38,82.334,25.02315297]
["bitfinex-derivatives","SOLF0:USTF0",1770759001891,10.9311,82.379,82.334,25.02315297]
["bitfinex-derivatives","SOLF0:USTF0",1770759002094,3.77301111,82.37,82.334,25.02315297]
["bitfinex-derivatives","SOLF0:USTF0",1770759002396,3.77301111,82.36,82.334,25.02315297]
["bitfinex-derivatives","SOLF0:USTF0",1770759002695,3.77301111,82.36,82.26,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1770759002696,3.77301111,82.34,82.31,25.02315297]
["bitfinex-derivatives","SOLF0:USTF0",1770759003192,47.62264829,82.395,82.3,3.77301111]
["bitfinex-derivatives","SOLF0:USTF0",1770759003393,3.77301111,82.35,82.301,21.20244518]
["bitfinex-derivatives","SOLF0:USTF0",1770759003586,3.77301111,82.36,82.301,21.20244518]
["bitfinex-derivatives","SOLF0:USTF0",1770759003785,3.77301111,82.34,82.301,21.20244518]
["bitfinex-derivatives","SOLF0:USTF0",1770759004386,3.77301111,82.34,82.231,22.57813696]
["bitfinex-derivatives","SOLF0:USTF0",1770759004387,3.77301111,82.32,82.28,21.20244518]
["bitfinex-derivatives","SOLF0:USTF0",1770759005699,3.77301111,82.31,82.28,21.20244518]
["bitfinex-derivatives","SOLF0:USTF0",1770759006296,36.32,82.345,82.262,21.16859287]
["bitfinex-derivatives","SOLF0:USTF0",1770759006597,3.77301111,82.3,82.262,21.16859287]
["bitfinex-derivatives","SOLF0:USTF0",1770759006790,133.2,82.344,82.262,21.16859287]
["bitfinex-derivatives","SOLF0:USTF0",1770759006994,3.77301111,82.31,82.262,21.16859287]
["bitfinex-derivatives","SOLF0:USTF0",1770759007593,3.77301111,82.32,82.271,21.12459524]
["bitfinex-derivatives","SOLF0:USTF0",1770759008202,3.77301111,82.31,82.271,21.12459524]
["bitfinex-derivatives","SOLF0:USTF0",1770759008697,3.77301111,82.3,82.271,21.12459524]
["bitfinex-derivatives","SOLF0:USTF0",1770759009501,3.77301111,82.31,82.271,21.12459524]
["bitfinex-derivatives","SOLF0:USTF0",1770759010103,3.77301111,82.33,82.271,21.12459524]
["bitfinex-derivatives","SOLF0:USTF0",1770759010402,3.77301111,82.33,82.281,21.16999404]
["bitfinex-derivatives","SOLF0:USTF0",1770759010799,3.77301111,82.32,82.281,21.16999404]
["bitfinex-derivatives","SOLF0:USTF0",1770759011705,3.77301111,82.31,82.281,21.16999404]
["bitfinex-derivatives","SOLF0:USTF0",1770759012002,3.77301111,82.31,82.251,21.20241997]
["bitfinex-derivatives","SOLF0:USTF0",1770759012197,3.77301111,82.31,82.261,21.20241997]
["bitfinex-derivatives","SOLF0:USTF0",1770759014003,3.77301111,82.33,82.271,21.23043145]
["bitfinex-derivatives","SOLF0:USTF0",1770759014498,3.77301111,82.32,82.271,21.23043145]
["bitfinex-derivatives","SOLF0:USTF0",1770759014706,3.77301111,82.31,82.271,21.23043145]
["bitfinex-derivatives","SOLF0:USTF0",1770759016901,3.77301111,82.34,82.291,21.22801868]
["bitfinex-derivatives","SOLF0:USTF0",1770759017204,3.77301111,82.35,82.291,21.22801868]
["bitfinex-derivatives","SOLF0:USTF0",1770759017607,3.77301111,82.35,82.29,3.77301111]
["bitfinex-derivatives","SOLF0:USTF0",1770759017608,3.77301111,82.36,82.3,24.98067787]
["bitfinex-derivatives","SOLF0:USTF0",1770759017798,3.77301111,82.36,82.311,21.20766676]
["bitfinex-derivatives","SOLF0:USTF0",1770759017999,3.77301111,82.34,82.311,21.20766676]
["bitfinex-derivatives","SOLF0:USTF0",1770759018206,3.77301111,82.34,82.297,21.20766676]
["bitfinex-derivatives","SOLF0:USTF0",1770759019707,3.77301111,82.34,82.297,32.14956676]
["bitfinex-derivatives","SOLF0:USTF0",1770759020102,3.77301111,82.34,82.298,21.18752689]
["bitfinex-derivatives","SOLF0:USTF0",1770759020408,10.9326,82.368,82.311,21.18752689]
["bitfinex-derivatives","SOLF0:USTF0",1770759020807,3.77301111,82.36,82.311,21.18752689]
["bitfinex-derivatives","SOLF0:USTF0",1770759021004,10.9326,82.368,82.311,21.18752689]
["bitfinex-derivatives","SOLF0:USTF0",1770759021709,10.119573,82.36,82.291,21.19323767]
["bitfinex-derivatives","SOLF0:USTF0",1770759022208,36.32,82.379,82.291,21.19323767]
["bitfinex-derivatives","SOLF0:USTF0",1770759023204,36.32,82.379,82.291,21.21052315]
["bitfinex-derivatives","SOLF0:USTF0",1770759024810,10.9342,82.356,82.306,21.21052315]
["bitfinex-derivatives","SOLF0:USTF0",1770759025407,10.9331,82.364,82.308,21.19261158]
["bitfinex-derivatives","SOLF0:USTF0",1770759026913,10.9331,82.364,82.311,21.19261158]
["bitfinex-derivatives","SOLF0:USTF0",1770759027113,10.119573,82.38,82.311,21.19261158]
["bitfinex-derivatives","SOLF0:USTF0",1770759027415,36.47,82.394,82.331,21.20686332]
["bitfinex-derivatives","SOLF0:USTF0",1770759027812,10.9303,82.385,82.334,21.20686332]
["bitfinex-derivatives","SOLF0:USTF0",1770759028810,10.9303,82.385,82.339,21.20686332]
["bitfinex-derivatives","SOLF0:USTF0",1770759029511,10.9287,82.397,82.344,21.20503784]
["bitfinex-derivatives","SOLF0:USTF0",1770759029813,10.119573,82.42,82.344,21.20503784]
["bitfinex-derivatives","SOLF0:USTF0",1770759030715,10.9274,82.407,82.354,21.20503784]
["bitfinex-derivatives","SOLF0:USTF0",1770759031310,10.9262,82.416,82.363,10.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770759031517,10.9262,82.416,82.364,21.21062141]
["bitfinex-derivatives","SOLF0:USTF0",1770759031713,10.119573,82.44,82.364,21.21062141]
["bitfinex-derivatives","SOLF0:USTF0",1770759032113,10.119573,82.44,82.369,21.21062141]
["bitfinex-derivatives","SOLF0:USTF0",1770759032508,10.9256,82.42,82.37,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1770759032711,36.47,82.434,82.371,21.21062141]
["bitfinex-derivatives","SOLF0:USTF0",1770759033411,36.47,82.432,82.371,21.21062141]
["bitfinex-derivatives","SOLF0:USTF0",1770759033717,10.9266,82.413,82.371,21.21062141]
["bitfinex-derivatives","SOLF0:USTF0",1770759034710,46.589573,82.42,82.331,21.18864788]
["bitfinex-derivatives","SOLF0:USTF0",1770759034911,255.409573,82.42,82.331,21.18864788]
["bitfinex-derivatives","SOLF0:USTF0",1770759035215,10.119573,82.4,82.339,21.18608906]
["bitfinex-derivatives","SOLF0:USTF0",1770759035412,209.12,82.399,82.339,21.18608906]
["bitfinex-derivatives","SOLF0:USTF0",1770759036412,10.9305,82.384,82.34,21.18608906]
["bitfinex-derivatives","SOLF0:USTF0",1770759037218,10.9305,82.384,82.341,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1770759037418,10.9295,82.391,82.342,21.22286996]
["bitfinex-derivatives","SOLF0:USTF0",1770759038008,220.0485,82.399,82.344,21.22286996]
["bitfinex-derivatives","SOLF0:USTF0",1770759038818,10.9293,82.393,82.349,21.22286996]
["bitfinex-derivatives","SOLF0:USTF0",1770759041407,209.74,82.405,82.353,21.20653219]
["bitfinex-derivatives","SOLF0:USTF0",1770759041607,36.47,82.419,82.353,21.20653219]
["bitfinex-derivatives","SOLF0:USTF0",1770759042213,10.9269,82.411,82.364,21.20653219]
["bitfinex-derivatives","SOLF0:USTF0",1770759042425,10.119573,82.44,82.364,21.20653219]
["bitfinex-derivatives","SOLF0:USTF0",1770759042721,209.76,82.434,82.364,21.20653219]
["bitfinex-derivatives","SOLF0:USTF0",1770759042916,10.9255,82.421,82.375,21.20653219]
["bitfinex-derivatives","SOLF0:USTF0",1770759043319,10.9255,82.421,82.377,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1770759043520,10.9255,82.421,82.378,21.20679525]
["bitfinex-derivatives","SOLF0:USTF0",1770759044315,36.47,82.434,82.378,21.20679525]
["bitfinex-derivatives","SOLF0:USTF0",1770759044516,36.47,82.432,82.362,21.20679525]
["bitfinex-derivatives","SOLF0:USTF0",1770759045024,36.47,82.429,82.362,21.20679525]
["bitfinex-derivatives","SOLF0:USTF0",1770759045820,10.9267,82.412,82.364,21.18792495]
["bitfinex-derivatives","SOLF0:USTF0",1770759046122,36.47,82.432,82.364,21.18792495]
["bitfinex-derivatives","SOLF0:USTF0",1770759046326,10.9257,82.42,82.382,21.18792495]
["bitfinex-derivatives","SOLF0:USTF0",1770759058034,10.9257,82.42,82.367,32.13425011]
["bitfinex-derivatives","SOLF0:USTF0",1770759058225,10.9257,82.42,82.368,21.20175011]
["bitfinex-derivatives","SOLF0:USTF0",1770759059435,10.9257,82.42,82.378,21.20175736]
["bitfinex-derivatives","SOLF0:USTF0",1770759060429,10.9257,82.42,82.328,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1770759060430,10.10676265,82.47,82.384,21.20175736]
["bitfinex-derivatives","SOLF0:USTF0",1770759060629,10.10676265,82.41,82.353,21.20175736]
["bitfinex-derivatives","SOLF0:USTF0",1770759060932,10.11699093,82.39,82.294,21.1865872]
["bitfinex-derivatives","SOLF0:USTF0",1770759061131,124.42,82.392,82.299,21.1865872]
["bitfinex-derivatives","SOLF0:USTF0",1770759061326,124.42,82.392,82.311,21.1865872]
["bitfinex-derivatives","SOLF0:USTF0",1770759061733,124.42,82.392,82.329,21.1865872]
["bitfinex-derivatives","SOLF0:USTF0",1770759062436,10.9281,82.402,82.348,21.1865872]
["bitfinex-derivatives","SOLF0:USTF0",1770759063027,10.9293,82.393,82.348,21.1865872]
["bitfinex-derivatives","SOLF0:USTF0",1770759064337,10.11699093,82.4,82.348,21.1865872]
["bitfinex-derivatives","SOLF0:USTF0",1770759068933,3.77501828,82.39,82.348,21.1865872]
["bitfinex-derivatives","SOLF0:USTF0",1770759072640,3.77501828,82.38,82.348,21.1865872]
["bitfinex-derivatives","SOLF0:USTF0",1770759073441,3.77501828,82.39,82.348,21.1865872]
["bitfinex-derivatives","SOLF0:USTF0",1770759076643,3.77501828,82.38,82.348,21.1865872]
["bitfinex-derivatives","SOLF0:USTF0",1770759076839,3.77501828,82.38,82.325,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770759077044,3.77501828,82.38,82.321,21.15779051]
["bitfinex-derivatives","SOLF0:USTF0",1770759077045,3.77501828,82.36,82.326,21.15779051]
["bitfinex-derivatives","SOLF0:USTF0",1770759077850,3.77501828,82.35,82.326,21.15779051]
["bitfinex-derivatives","SOLF0:USTF0",1770759078145,3.77501828,82.34,82.283,21.22289595]
["bitfinex-derivatives","SOLF0:USTF0",1770759078344,3.77501828,82.31,82.27,21.22289595]
["bitfinex-derivatives","SOLF0:USTF0",1770759078541,3.77501828,82.31,82.271,21.22289595]
["bitfinex-derivatives","SOLF0:USTF0",1770759078845,3.77501828,82.33,82.271,21.22289595]
["bitfinex-derivatives","SOLF0:USTF0",1770759079052,3.77501828,82.32,82.271,21.22289595]
["bitfinex-derivatives","SOLF0:USTF0",1770759079252,3.77501828,82.29,82.245,15.07797567]
["bitfinex-derivatives","SOLF0:USTF0",1770759079450,3.77501828,82.26,82.172,40.00595204]
["bitfinex-derivatives","SOLF0:USTF0",1770759079643,10.9501,82.236,82.139,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1770759079843,10.9501,82.236,82.136,61.59595061]
["bitfinex-derivatives","SOLF0:USTF0",1770759079844,3.77501828,82.17,82.136,61.59595061]
["bitfinex-derivatives","SOLF0:USTF0",1770759080041,3.77501828,82.18,82.136,61.59595061]
["bitfinex-derivatives","SOLF0:USTF0",1770759080239,3.77501828,82.17,82.119,61.59601811]
["bitfinex-derivatives","SOLF0:USTF0",1770759080456,170.3173,82.245,82.119,61.59601811]
["bitfinex-derivatives","SOLF0:USTF0",1770759080751,36.47,82.221,82.151,59.70850897]
["bitfinex-derivatives","SOLF0:USTF0",1770759080956,10.9477,82.254,82.153,33.92347241]
["bitfinex-derivatives","SOLF0:USTF0",1770759081147,170.2448,82.28,82.155,33.74143354]
["bitfinex-derivatives","SOLF0:USTF0",1770759081348,8.7253699,82.279,82.155,33.74143354]
["bitfinex-derivatives","SOLF0:USTF0",1770759081550,170.2542,82.276,82.164,33.74143354]
["bitfinex-derivatives","SOLF0:USTF0",1770759081748,170.2957,82.256,82.164,33.74143354]
["bitfinex-derivatives","SOLF0:USTF0",1770759081951,215.74,82.259,82.164,33.74143354]
["bitfinex-derivatives","SOLF0:USTF0",1770759082150,10.9467,82.262,82.164,33.74143354]
["bitfinex-derivatives","SOLF0:USTF0",1770759082546,8.94149153,82.27,82.164,33.74143354]
["bitfinex-derivatives","SOLF0:USTF0",1770759082753,170.2416,82.282,82.164,33.74143354]
["bitfinex-derivatives","SOLF0:USTF0",1770759082953,10.9485,82.248,82.164,33.74143354]
["bitfinex-derivatives","SOLF0:USTF0",1770759083355,96.96,82.29,82.171,34.54732154]
["bitfinex-derivatives","SOLF0:USTF0",1770759083654,10.941,82.305,82.204,34.54732154]
["bitfinex-derivatives","SOLF0:USTF0",1770759084247,10.943,82.29,82.207,34.54732154]
["bitfinex-derivatives","SOLF0:USTF0",1770759084448,170.2318,82.286,82.135,34.54732154]
["bitfinex-derivatives","SOLF0:USTF0",1770759084652,208.59947212,82.285,82.152,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770759084850,208.59947212,82.285,82.149,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1770759084851,10.9476,82.255,82.153,34.54732154]
["bitfinex-derivatives","SOLF0:USTF0",1770759085052,170.2654,82.27,82.153,34.54732154]
["bitfinex-derivatives","SOLF0:USTF0",1770759085260,105.87947212,82.269,82.153,34.54732154]
["bitfinex-derivatives","SOLF0:USTF0",1770759085454,170.3247,82.242,82.131,34.57930519]
["bitfinex-derivatives","SOLF0:USTF0",1770759085649,170.3074,82.25,82.131,34.57930519]
["bitfinex-derivatives","SOLF0:USTF0",1770759085650,170.3274,82.24,82.131,34.57930519]
["bitfinex-derivatives","SOLF0:USTF0",1770759085959,10.9513,82.227,82.132,34.57930519]
["bitfinex-derivatives","SOLF0:USTF0",1770759086345,96.98,82.231,82.132,34.57930519]
["bitfinex-derivatives","SOLF0:USTF0",1770759086754,9.39520639,82.23,82.132,34.57930519]
["bitfinex-derivatives","SOLF0:USTF0",1770759087251,96.98,82.231,82.132,34.57930519]
["bitfinex-derivatives","SOLF0:USTF0",1770759087460,9.37253302,82.23,82.132,34.57930519]
["bitfinex-derivatives","SOLF0:USTF0",1770759087652,96.98,82.231,82.132,34.57930519]
["bitfinex-derivatives","SOLF0:USTF0",1770759087845,170.3524,82.228,82.094,34.66529488]
["bitfinex-derivatives","SOLF0:USTF0",1770759088051,10.9626,82.143,82.094,34.66529488]
["bitfinex-derivatives","SOLF0:USTF0",1770759088246,170.3738,82.218,82.094,34.66529488]
["bitfinex-derivatives","SOLF0:USTF0",1770759088451,170.3839,82.213,82.094,34.66529488]
["bitfinex-derivatives","SOLF0:USTF0",1770759088660,146.0,82.217,82.094,34.66529488]
["bitfinex-derivatives","SOLF0:USTF0",1770759089249,170.3565,82.226,82.12,34.65960368]
["bitfinex-derivatives","SOLF0:USTF0",1770759089454,130.74,82.225,82.12,34.65960368]
["bitfinex-derivatives","SOLF0:USTF0",1770759090263,10.9556,82.195,82.12,34.65960368]
["bitfinex-derivatives","SOLF0:USTF0",1770759090561,243.12,82.227,82.12,34.65960368]
["bitfinex-derivatives","SOLF0:USTF0",1770759090562,170.3666,82.221,82.12,34.65960368]
["bitfinex-derivatives","SOLF0:USTF0",1770759090861,170.3936,82.208,82.12,34.65960368]
["bitfinex-derivatives","SOLF0:USTF0",1770759091056,218.64,82.207,82.12,34.65960368]
["bitfinex-derivatives","SOLF0:USTF0",1770759091257,170.356,82.226,82.122,34.68901912]
["bitfinex-derivatives","SOLF0:USTF0",1770759091456,243.12,82.227,82.122,34.68901912]
["bitfinex-derivatives","SOLF0:USTF0",1770759091457,389.3186,82.225,82.122,34.68901912]
["bitfinex-derivatives","SOLF0:USTF0",1770759091652,10.9557,82.195,82.125,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1770759091957,218.96,82.225,82.126,34.68901912]
["bitfinex-derivatives","SOLF0:USTF0",1770759092154,243.12,82.227,82.126,34.68901912]
["bitfinex-derivatives","SOLF0:USTF0",1770759092358,219.36,82.226,82.126,34.68901912]
["bitfinex-derivatives","SOLF0:USTF0",1770759092858,10.9557,82.194,82.126,34.68901912]
["bitfinex-derivatives","SOLF0:USTF0",1770759093553,10.9557,82.194,82.126,45.65371912]
["bitfinex-derivatives","SOLF0:USTF0",1770759093755,10.9557,82.194,82.127,34.70996865]
["bitfinex-derivatives","SOLF0:USTF0",1770759094354,219.72,82.193,82.127,34.70996865]
["bitfinex-derivatives","SOLF0:USTF0",1770759095555,219.72,82.193,82.132,34.68825442]
["bitfinex-derivatives","SOLF0:USTF0",1770759096855,10.9542,82.205,82.134,34.68825442]
["bitfinex-derivatives","SOLF0:USTF0",1770759097056,97.1,82.246,82.134,34.68825442]
["bitfinex-derivatives","SOLF0:USTF0",1770759097450,97.1,82.246,82.103,170.611]
["bitfinex-derivatives","SOLF0:USTF0",1770759097451,10.9527,82.217,82.16,34.68637923]
["bitfinex-derivatives","SOLF0:USTF0",1770759097658,170.3589,82.225,82.095,34.68637923]
["bitfinex-derivatives","SOLF0:USTF0",1770759097960,21.9007,82.235,82.095,34.68637923]
["bitfinex-derivatives","SOLF0:USTF0",1770759098561,170.3608,82.224,82.122,34.68637923]
["bitfinex-derivatives","SOLF0:USTF0",1770759098955,10.9579,82.178,82.122,34.68637923]
["bitfinex-derivatives","SOLF0:USTF0",1770759099360,97.1,82.184,82.122,34.68637923]
["bitfinex-derivatives","SOLF0:USTF0",1770759099561,97.1,82.185,82.122,34.68637923]
["bitfinex-derivatives","SOLF0:USTF0",1770759099762,97.1,82.184,82.122,34.68637923]
["bitfinex-derivatives","SOLF0:USTF0",1770759100064,97.1,82.184,82.104,34.59990456]
["bitfinex-derivatives","SOLF0:USTF0",1770759100461,97.1,82.184,82.107,34.59990456]
["bitfinex-derivatives","SOLF0:USTF0",1770759101270,97.12,82.19,82.117,34.58289346]
["bitfinex-derivatives","SOLF0:USTF0",1770759102269,10.959,82.169,82.117,34.58289346]
["bitfinex-derivatives","SOLF0:USTF0",1770759103066,10.9602,82.16,82.117,34.58289346]
["bitfinex-derivatives","SOLF0:USTF0",1770759103471,36.47,82.178,82.097,34.58534365]
["bitfinex-derivatives","SOLF0:USTF0",1770759103671,10.963,82.139,82.097,34.58534365]
["bitfinex-derivatives","SOLF0:USTF0",1770759104073,36.47,82.178,82.097,34.58534365]
["bitfinex-derivatives","SOLF0:USTF0",1770759104276,10.9626,82.142,82.097,34.58534365]
["bitfinex-derivatives","SOLF0:USTF0",1770759104473,36.47,82.178,82.056,34.58534365]
["bitfinex-derivatives","SOLF0:USTF0",1770759105580,10.9638,82.134,82.068,34.61152602]
["bitfinex-derivatives","SOLF0:USTF0",1770759106280,10.9648,82.126,82.068,34.61152602]
["bitfinex-derivatives","SOLF0:USTF0",1770759106583,36.47,82.125,82.042,34.61152602]
["bitfinex-derivatives","SOLF0:USTF0",1770759106875,36.47,82.123,81.985,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1770759107069,97.14,82.124,81.985,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1770759107070,97.14,82.124,82.025,34.59677427]
["bitfinex-derivatives","SOLF0:USTF0",1770759107274,10.9722,82.071,82.025,34.59677427]
["bitfinex-derivatives","SOLF0:USTF0",1770759107472,207.0417,82.122,82.025,34.59677427]
["bitfinex-derivatives","SOLF0:USTF0",1770759107677,21.9241,82.147,82.025,34.59677427]
["bitfinex-derivatives","SOLF0:USTF0",1770759107983,221.1,82.141,82.025,34.59677427]
["bitfinex-derivatives","SOLF0:USTF0",1770759108285,221.1,82.141,82.037,34.59677427]
["bitfinex-derivatives","SOLF0:USTF0",1770759108580,21.9263,82.139,82.037,34.59677427]
["bitfinex-derivatives","SOLF0:USTF0",1770759108778,21.9263,82.139,82.04,34.59677427]
["bitfinex-derivatives","SOLF0:USTF0",1770759108981,221.82,82.138,82.04,34.59677427]
["bitfinex-derivatives","SOLF0:USTF0",1770759109181,10.9682,82.101,82.04,34.59677427]
["bitfinex-derivatives","SOLF0:USTF0",1770759109383,58.3968,82.137,82.04,34.59677427]
["bitfinex-derivatives","SOLF0:USTF0",1770759109580,36.47,82.137,82.04,34.59677427]
["bitfinex-derivatives","SOLF0:USTF0",1770759109778,10.9706,82.083,82.04,34.59677427]
["bitfinex-derivatives","SOLF0:USTF0",1770759110783,10.9716,82.075,82.04,34.59677427]
["bitfinex-derivatives","SOLF0:USTF0",1770759110977,10.9716,82.075,82.012,34.57784844]
["bitfinex-derivatives","SOLF0:USTF0",1770759111178,222.46,82.096,82.014,34.57336897]
["bitfinex-derivatives","SOLF0:USTF0",1770759111577,222.46,82.096,81.931,170.9691]
["bitfinex-derivatives","SOLF0:USTF0",1770759111578,170.6586,82.081,81.879,171.0767]
["bitfinex-derivatives","SOLF0:USTF0",1770759111879,170.6586,82.081,81.872,171.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770759111880,36.47,81.985,81.872,35.63395656]
["bitfinex-derivatives","SOLF0:USTF0",1770759112081,36.47,81.979,81.872,35.63395656]
["bitfinex-derivatives","SOLF0:USTF0",1770759112277,10.9895,81.942,81.872,35.63395656]
["bitfinex-derivatives","SOLF0:USTF0",1770759112583,97.18,82.011,81.872,35.63395656]
["bitfinex-derivatives","SOLF0:USTF0",1770759112779,97.18,82.011,81.874,35.63395656]
["bitfinex-derivatives","SOLF0:USTF0",1770759113084,10.20720737,82.03,81.921,35.73959023]
["bitfinex-derivatives","SOLF0:USTF0",1770759113268,10.20720737,82.04,81.928,35.73959023]
["bitfinex-derivatives","SOLF0:USTF0",1770759113684,10.9749,82.05,81.959,35.73959023]
["bitfinex-derivatives","SOLF0:USTF0",1770759113873,10.20720737,82.08,81.971,35.73959023]
["bitfinex-derivatives","SOLF0:USTF0",1770759114183,10.20720737,82.08,81.97,10.20720737]
["bitfinex-derivatives","SOLF0:USTF0",1770759114184,10.20720737,82.08,81.973,35.73959023]
["bitfinex-derivatives","SOLF0:USTF0",1770759115183,10.9716,82.075,81.991,35.20189137]
["bitfinex-derivatives","SOLF0:USTF0",1770759115782,10.9737,82.06,81.991,35.20189137]
["bitfinex-derivatives","SOLF0:USTF0",1770759116471,10.20720737,82.08,81.991,35.20189137]
["bitfinex-derivatives","SOLF0:USTF0",1770759116675,170.5337,82.141,81.991,35.20189137]
["bitfinex-derivatives","SOLF0:USTF0",1770759116676,10.20720737,82.1,81.991,35.20189137]
["bitfinex-derivatives","SOLF0:USTF0",1770759116873,10.9689,82.096,82.011,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1770759117085,10.20720737,82.1,82.012,35.18373099]
["bitfinex-derivatives","SOLF0:USTF0",1770759117785,10.20720737,82.1,82.028,35.18373099]
["bitfinex-derivatives","SOLF0:USTF0",1770759118983,10.20720737,82.1,82.034,35.18727722]
["bitfinex-derivatives","SOLF0:USTF0",1770759119179,10.9671,82.109,82.034,35.18727722]
["bitfinex-derivatives","SOLF0:USTF0",1770759120389,10.20720737,82.12,82.037,35.18727722]
["bitfinex-derivatives","SOLF0:USTF0",1770759121080,10.9657,82.119,82.04,35.17063529]
["bitfinex-derivatives","SOLF0:USTF0",1770759121282,243.66,82.167,82.04,35.17063529]
["bitfinex-derivatives","SOLF0:USTF0",1770759121487,10.20720737,82.14,82.04,35.17063529]
["bitfinex-derivatives","SOLF0:USTF0",1770759121676,10.20720737,82.14,82.067,35.17063529]
["bitfinex-derivatives","SOLF0:USTF0",1770759121881,10.20720737,82.12,82.067,35.17063529]
["bitfinex-derivatives","SOLF0:USTF0",1770759123183,10.9634,82.137,82.067,35.17063529]
["bitfinex-derivatives","SOLF0:USTF0",1770759124189,10.20720737,82.14,82.067,35.17063529]
["bitfinex-derivatives","SOLF0:USTF0",1770759124385,10.20720737,82.14,82.069,35.19252941]
["bitfinex-derivatives","SOLF0:USTF0",1770759125385,10.20720737,82.12,82.047,35.23719099]
["bitfinex-derivatives","SOLF0:USTF0",1770759125577,10.20720737,82.1,82.011,35.23719099]
["bitfinex-derivatives","SOLF0:USTF0",1770759125979,10.20720737,82.1,82.034,35.23719099]
["bitfinex-derivatives","SOLF0:USTF0",1770759126593,10.9703,82.085,82.034,35.23719099]
["bitfinex-derivatives","SOLF0:USTF0",1770759128589,10.20720737,82.12,82.034,35.23719099]
["bitfinex-derivatives","SOLF0:USTF0",1770759129691,10.965,82.124,82.056,35.2231678]
["bitfinex-derivatives","SOLF0:USTF0",1770759130392,10.9664,82.114,82.059,35.2231678]
["bitfinex-derivatives","SOLF0:USTF0",1770759131681,10.9677,82.105,82.059,35.2231678]
["bitfinex-derivatives","SOLF0:USTF0",1770759133389,10.20720737,82.13,82.059,35.2231678]
["bitfinex-derivatives","SOLF0:USTF0",1770759133698,10.20720737,82.08,82.013,35.2292073]
["bitfinex-derivatives","SOLF0:USTF0",1770759133894,10.9698,82.089,82.025,35.2292073]
["bitfinex-derivatives","SOLF0:USTF0",1770759134591,10.9698,82.089,82.027,35.2292073]
["bitfinex-derivatives","SOLF0:USTF0",1770759135206,10.968,82.102,82.041,35.25617447]
["bitfinex-derivatives","SOLF0:USTF0",1770759136692,10.968,82.102,82.044,35.25617447]
["bitfinex-derivatives","SOLF0:USTF0",1770759137896,10.20720737,82.14,82.052,35.34446377]
["bitfinex-derivatives","SOLF0:USTF0",1770759138091,10.20720737,82.12,82.052,35.34446377]
["bitfinex-derivatives","SOLF0:USTF0",1770759138488,206.54,82.136,82.052,35.34446377]
["bitfinex-derivatives","SOLF0:USTF0",1770759138688,10.968,82.102,82.052,46.31896377]
["bitfinex-derivatives","SOLF0:USTF0",1770759138888,10.968,82.102,82.052,35.34446377]
["bitfinex-derivatives","SOLF0:USTF0",1770759139591,10.9667,82.112,82.054,35.35177534]
["bitfinex-derivatives","SOLF0:USTF0",1770759139797,10.20720737,82.14,82.054,35.35177534]
["bitfinex-derivatives","SOLF0:USTF0",1770759140692,10.9653,82.122,82.064,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1770759140893,10.20720737,82.14,82.054,35.35177534]
["bitfinex-derivatives","SOLF0:USTF0",1770759142196,36.47,82.139,82.054,35.35177534]
["bitfinex-derivatives","SOLF0:USTF0",1770759142700,10.9654,82.121,82.062,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1770759143098,10.9654,82.121,82.054,35.35177534]
["bitfinex-derivatives","SOLF0:USTF0",1770759143698,10.9654,82.121,82.062,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1770759143997,10.9654,82.121,82.063,35.35191871]
["bitfinex-derivatives","SOLF0:USTF0",1770759144199,10.9654,82.121,82.065,35.35191871]
["bitfinex-derivatives","SOLF0:USTF0",1770759145100,10.9654,82.121,82.067,35.35970571]
["bitfinex-derivatives","SOLF0:USTF0",1770759146094,10.9665,82.113,82.067,35.35970571]
["bitfinex-derivatives","SOLF0:USTF0",1770759146897,10.9677,82.104,82.067,35.35970571]
["bitfinex-derivatives","SOLF0:USTF0",1770759147102,10.20720737,82.1,82.066,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1770759147414,10.20720737,82.1,82.045,35.36559662]
["bitfinex-derivatives","SOLF0:USTF0",1770759147714,10.9701,82.087,82.045,35.36559662]
["bitfinex-derivatives","SOLF0:USTF0",1770759148009,10.20720737,82.09,82.026,35.36559662]
["bitfinex-derivatives","SOLF0:USTF0",1770759148503,10.9702,82.086,82.034,10.9769]
["bitfinex-derivatives","SOLF0:USTF0",1770759149010,10.9702,82.086,82.036,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1770759149307,10.9702,82.086,82.036,46.38332246]
["bitfinex-derivatives","SOLF0:USTF0",1770759149804,10.9702,82.086,82.037,35.40662246]
["bitfinex-derivatives","SOLF0:USTF0",1770759150602,10.20720737,82.12,82.047,35.40662246]
["bitfinex-derivatives","SOLF0:USTF0",1770759151706,10.9675,82.106,82.058,35.38698141]
["bitfinex-derivatives","SOLF0:USTF0",1770759151907,10.20720737,82.13,82.058,35.38698141]
["bitfinex-derivatives","SOLF0:USTF0",1770759152106,10.20720737,82.11,82.058,35.38698141]
["bitfinex-derivatives","SOLF0:USTF0",1770759153713,10.20720737,82.09,82.038,35.37535436]
["bitfinex-derivatives","SOLF0:USTF0",1770759155813,10.20720737,82.11,82.046,35.36404336]
["bitfinex-derivatives","SOLF0:USTF0",1770759157714,10.9684,82.099,82.048,35.37598781]
["bitfinex-derivatives","SOLF0:USTF0",1770759158717,10.9684,82.099,82.052,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1770759158907,10.9684,82.099,82.053,35.37598781]
["bitfinex-derivatives","SOLF0:USTF0",1770759162112,10.9692,82.093,82.053,35.37598781]
["bitfinex-derivatives","SOLF0:USTF0",1770759162613,9.11321119,82.102,82.058,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1770759162814,9.11321119,82.101,82.058,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1770759163013,9.11321119,82.109,82.058,46.34339499]
["bitfinex-derivatives","SOLF0:USTF0",1770759163208,9.11321119,82.108,82.059,35.36959499]
["bitfinex-derivatives","SOLF0:USTF0",1770759163408,9.11321119,82.107,82.059,35.36959499]
["bitfinex-derivatives","SOLF0:USTF0",1770759163610,9.11321119,82.106,82.059,35.36959499]
["bitfinex-derivatives","SOLF0:USTF0",1770759163910,10.9679,82.103,82.059,35.36959499]
["bitfinex-derivatives","SOLF0:USTF0",1770759164207,9.1900713,82.102,82.059,35.36959499]
["bitfinex-derivatives","SOLF0:USTF0",1770759164412,9.1900713,82.101,82.059,35.36959499]
["bitfinex-derivatives","SOLF0:USTF0",1770759164712,9.1900713,82.109,82.059,35.36959499]
["bitfinex-derivatives","SOLF0:USTF0",1770759164909,9.1900713,82.108,82.059,35.36959499]
["bitfinex-derivatives","SOLF0:USTF0",1770759165108,9.1900713,82.107,82.061,35.36275129]
["bitfinex-derivatives","SOLF0:USTF0",1770759165307,9.1900713,82.123,82.061,35.36275129]
["bitfinex-derivatives","SOLF0:USTF0",1770759165506,9.1900713,82.122,82.061,35.36275129]
["bitfinex-derivatives","SOLF0:USTF0",1770759165704,10.20720737,82.11,82.061,35.36275129]
["bitfinex-derivatives","SOLF0:USTF0",1770759165906,9.1900713,82.109,82.061,35.36275129]
["bitfinex-derivatives","SOLF0:USTF0",1770759166109,9.1900713,82.108,82.061,35.36275129]
["bitfinex-derivatives","SOLF0:USTF0",1770759166407,9.1900713,82.107,82.061,35.36275129]
["bitfinex-derivatives","SOLF0:USTF0",1770759166612,9.1900713,82.106,82.061,35.36275129]
["bitfinex-derivatives","SOLF0:USTF0",1770759166813,9.1900713,82.105,82.061,35.36275129]
["bitfinex-derivatives","SOLF0:USTF0",1770759167009,9.1900713,82.104,82.061,35.36275129]
["bitfinex-derivatives","SOLF0:USTF0",1770759167209,9.1900713,82.103,82.061,35.36275129]
["bitfinex-derivatives","SOLF0:USTF0",1770759167409,9.1900713,82.102,82.061,35.36275129]
["bitfinex-derivatives","SOLF0:USTF0",1770759167610,9.1900713,82.101,82.061,35.36275129]
["bitfinex-derivatives","SOLF0:USTF0",1770759167810,19.39727867,82.1,82.061,35.36275129]
["bitfinex-derivatives","SOLF0:USTF0",1770759168010,9.1900713,82.099,82.021,35.34016135]
["bitfinex-derivatives","SOLF0:USTF0",1770759168213,9.1900713,82.098,82.021,35.34016135]
["bitfinex-derivatives","SOLF0:USTF0",1770759168514,9.1900713,82.097,82.021,35.34016135]
["bitfinex-derivatives","SOLF0:USTF0",1770759168714,10.9697,82.089,82.049,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1770759169611,10.18697556,82.1,82.053,35.34266128]
["bitfinex-derivatives","SOLF0:USTF0",1770759169612,10.9688,82.096,82.053,35.34266128]
["bitfinex-derivatives","SOLF0:USTF0",1770759169815,9.1900713,82.098,82.053,35.34266128]
["bitfinex-derivatives","SOLF0:USTF0",1770759170112,9.1900713,82.099,82.053,35.34266128]
["bitfinex-derivatives","SOLF0:USTF0",1770759170317,10.9695,82.091,82.053,35.34266128]
["bitfinex-derivatives","SOLF0:USTF0",1770759171515,10.18697556,82.1,82.012,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1770759171516,10.9717,82.075,82.038,35.34448285]
["bitfinex-derivatives","SOLF0:USTF0",1770759171715,9.1900713,82.095,82.038,35.34448285]
["bitfinex-derivatives","SOLF0:USTF0",1770759171919,21.35554818,82.1,82.038,35.34448285]
["bitfinex-derivatives","SOLF0:USTF0",1770759171920,9.1900713,82.094,82.038,35.34448285]
["bitfinex-derivatives","SOLF0:USTF0",1770759172116,9.1900713,82.093,82.038,35.34448285]
["bitfinex-derivatives","SOLF0:USTF0",1770759172323,9.1900713,82.092,82.038,35.34448285]
["bitfinex-derivatives","SOLF0:USTF0",1770759172522,9.1900713,82.091,82.038,35.34448285]
["bitfinex-derivatives","SOLF0:USTF0",1770759172819,10.9706,82.082,82.04,35.34448285]
["bitfinex-derivatives","SOLF0:USTF0",1770759174516,10.9714,82.076,82.04,35.34448285]
["bitfinex-derivatives","SOLF0:USTF0",1770759174822,9.1900713,82.091,82.04,35.34448285]
["bitfinex-derivatives","SOLF0:USTF0",1770759175021,9.1900713,82.09,82.04,35.34448285]
["bitfinex-derivatives","SOLF0:USTF0",1770759175222,9.1900713,82.089,82.04,35.34448285]
["bitfinex-derivatives","SOLF0:USTF0",1770759175422,9.1900713,82.098,82.04,35.34448285]
["bitfinex-derivatives","SOLF0:USTF0",1770759175623,9.1900713,82.097,82.04,35.34448285]
["bitfinex-derivatives","SOLF0:USTF0",1770759175921,10.9706,82.083,82.04,35.34448285]
["bitfinex-derivatives","SOLF0:USTF0",1770759176923,10.9718,82.074,82.04,35.34448285]
["bitfinex-derivatives","SOLF0:USTF0",1770759177217,10.18697556,82.06,81.974,35.33958812]
["bitfinex-derivatives","SOLF0:USTF0",1770759177412,9.1900713,82.059,81.974,35.33958812]
["bitfinex-derivatives","SOLF0:USTF0",1770759177618,9.1900713,82.058,81.974,35.33958812]
["bitfinex-derivatives","SOLF0:USTF0",1770759177819,10.9768,82.037,81.982,35.33958812]
["bitfinex-derivatives","SOLF0:USTF0",1770759178219,14.86923095,82.067,81.982,35.33958812]
["bitfinex-derivatives","SOLF0:USTF0",1770759178220,9.1900713,82.055,81.982,35.33958812]
["bitfinex-derivatives","SOLF0:USTF0",1770759178421,10.9757,82.044,81.995,35.33958812]
["bitfinex-derivatives","SOLF0:USTF0",1770759178621,10.18697556,82.06,81.995,35.33958812]
["bitfinex-derivatives","SOLF0:USTF0",1770759178814,10.18697556,82.06,81.948,21.977]
["bitfinex-derivatives","SOLF0:USTF0",1770759178815,10.18697556,82.04,81.951,35.33958812]
["bitfinex-derivatives","SOLF0:USTF0",1770759179013,10.18697556,82.02,81.956,35.33958812]
["bitfinex-derivatives","SOLF0:USTF0",1770759180121,10.9797,82.014,81.961,35.35764906]
["bitfinex-derivatives","SOLF0:USTF0",1770759180825,10.18697556,81.98,81.936,35.35764906]
["bitfinex-derivatives","SOLF0:USTF0",1770759181028,19.37704686,82.02,81.936,35.35764906]
["bitfinex-derivatives","SOLF0:USTF0",1770759181228,10.981,82.005,81.954,35.35462122]
["bitfinex-derivatives","SOLF0:USTF0",1770759181627,11.16857262,82.035,81.954,35.35462122]
["bitfinex-derivatives","SOLF0:USTF0",1770759181628,10.18697556,82.03,81.954,35.35462122]
["bitfinex-derivatives","SOLF0:USTF0",1770759181828,10.18697556,82.05,81.99,35.35462122]
["bitfinex-derivatives","SOLF0:USTF0",1770759182226,10.18697556,82.07,81.99,35.35462122]
["bitfinex-derivatives","SOLF0:USTF0",1770759182632,10.18697556,82.07,82.0,35.35462122]
["bitfinex-derivatives","SOLF0:USTF0",1770759183334,10.9736,82.06,82.012,35.31059364]
["bitfinex-derivatives","SOLF0:USTF0",1770759184035,10.18697556,82.08,82.014,35.31059364]
["bitfinex-derivatives","SOLF0:USTF0",1770759184528,9.05488544,82.095,82.014,35.31059364]
["bitfinex-derivatives","SOLF0:USTF0",1770759184730,10.9709,82.08,82.027,35.31059364]
["bitfinex-derivatives","SOLF0:USTF0",1770759185628,10.9722,82.071,82.027,35.31059364]
["bitfinex-derivatives","SOLF0:USTF0",1770759185832,10.18697556,82.08,82.027,35.31059364]
["bitfinex-derivatives","SOLF0:USTF0",1770759186833,10.9733,82.063,82.027,35.31059364]
["bitfinex-derivatives","SOLF0:USTF0",1770759187036,9.05488544,82.095,82.027,35.31059364]
["bitfinex-derivatives","SOLF0:USTF0",1770759187234,10.18697556,82.08,82.027,35.31059364]
["bitfinex-derivatives","SOLF0:USTF0",1770759188027,10.9728,82.066,82.027,35.31059364]
["bitfinex-derivatives","SOLF0:USTF0",1770759190134,10.9739,82.058,82.027,35.31059364]
["bitfinex-derivatives","SOLF0:USTF0",1770759190337,10.9739,82.058,82.01,35.27489003]
["bitfinex-derivatives","SOLF0:USTF0",1770759190637,10.19421924,82.07,82.01,35.27489003]
["bitfinex-derivatives","SOLF0:USTF0",1770759191737,10.9751,82.049,82.01,35.27489003]
["bitfinex-derivatives","SOLF0:USTF0",1770759192937,10.19421924,82.05,81.961,35.27255263]
["bitfinex-derivatives","SOLF0:USTF0",1770759193137,220.24,82.069,81.961,35.27255263]
["bitfinex-derivatives","SOLF0:USTF0",1770759193138,10.19421924,82.03,81.961,35.27255263]
["bitfinex-derivatives","SOLF0:USTF0",1770759193336,10.19421924,82.01,81.961,35.27255263]
["bitfinex-derivatives","SOLF0:USTF0",1770759194039,10.9808,82.006,81.961,35.27255263]
["bitfinex-derivatives","SOLF0:USTF0",1770759194731,10.19421924,82.01,81.964,35.30574354]
["bitfinex-derivatives","SOLF0:USTF0",1770759194926,10.19421924,82.03,81.964,35.30574354]
["bitfinex-derivatives","SOLF0:USTF0",1770759196040,10.9791,82.019,81.964,35.30574354]
["bitfinex-derivatives","SOLF0:USTF0",1770759196934,10.19421924,82.05,81.964,35.30574354]
["bitfinex-derivatives","SOLF0:USTF0",1770759197333,10.19421924,82.03,81.964,35.30574354]
["bitfinex-derivatives","SOLF0:USTF0",1770759197626,10.19421924,82.03,81.975,35.34006675]
["bitfinex-derivatives","SOLF0:USTF0",1770759198432,36.47,82.029,81.975,35.34006675]
["bitfinex-derivatives","SOLF0:USTF0",1770759199543,10.9809,82.006,81.975,35.34006675]
["bitfinex-derivatives","SOLF0:USTF0",1770759199743,10.9809,82.006,81.956,35.34607077]
["bitfinex-derivatives","SOLF0:USTF0",1770759200339,10.9819,81.998,81.956,35.34607077]
["bitfinex-derivatives","SOLF0:USTF0",1770759201242,10.9809,82.006,81.956,35.34607077]
["bitfinex-derivatives","SOLF0:USTF0",1770759201438,36.47,82.019,81.956,35.34607077]
["bitfinex-derivatives","SOLF0:USTF0",1770759201741,10.982,81.997,81.956,35.34607077]
["bitfinex-derivatives","SOLF0:USTF0",1770759201946,10.19421924,82.02,81.956,35.34607077]
["bitfinex-derivatives","SOLF0:USTF0",1770759202539,10.19421924,82.02,81.957,35.37271802]
["bitfinex-derivatives","SOLF0:USTF0",1770759202741,10.19421924,82.04,81.957,35.37271802]
["bitfinex-derivatives","SOLF0:USTF0",1770759203948,10.9779,82.028,81.976,35.42452542]
["bitfinex-derivatives","SOLF0:USTF0",1770759205247,10.9779,82.028,81.98,35.42630425]
["bitfinex-derivatives","SOLF0:USTF0",1770759206452,10.9769,82.035,81.983,35.42630425]
["bitfinex-derivatives","SOLF0:USTF0",1770759207748,36.47,82.08,82.0,29.94477047]
["bitfinex-derivatives","SOLF0:USTF0",1770759208840,10.9757,82.045,82.002,29.94477047]
["bitfinex-derivatives","SOLF0:USTF0",1770759209746,10.977,82.035,82.002,29.94477047]
["bitfinex-derivatives","SOLF0:USTF0",1770759210346,10.976,82.042,82.002,29.94477047]
["bitfinex-derivatives","SOLF0:USTF0",1770759211951,10.19421924,82.05,81.985,29.93596691]
["bitfinex-derivatives","SOLF0:USTF0",1770759213042,10.19421924,82.05,81.995,29.9337013]
["bitfinex-derivatives","SOLF0:USTF0",1770759213651,8.98045522,82.069,81.995,29.9337013]
["bitfinex-derivatives","SOLF0:USTF0",1770759214447,10.19421924,82.05,81.995,29.9337013]
["bitfinex-derivatives","SOLF0:USTF0",1770759214848,10.9757,82.044,82.0,29.9337013]
["bitfinex-derivatives","SOLF0:USTF0",1770759215246,10.98,82.013,81.965,29.93674351]
["bitfinex-derivatives","SOLF0:USTF0",1770759216259,10.19421924,82.01,81.965,29.93674351]
["bitfinex-derivatives","SOLF0:USTF0",1770759216953,10.9815,82.001,81.965,29.93674351]
["bitfinex-derivatives","SOLF0:USTF0",1770759218551,10.9815,82.001,81.965,25.93674351]
["bitfinex-derivatives","SOLF0:USTF0",1770759219053,10.9804,82.009,81.965,25.93674351]
["bitfinex-derivatives","SOLF0:USTF0",1770759220452,10.19421924,82.01,81.965,25.93674351]
["bitfinex-derivatives","SOLF0:USTF0",1770759220651,10.19421924,82.01,81.945,28.00540594]
["bitfinex-derivatives","SOLF0:USTF0",1770759221349,10.9836,81.986,81.945,28.00540594]
["bitfinex-derivatives","SOLF0:USTF0",1770759221746,10.19421924,81.99,81.927,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1770759221944,10.19421924,81.99,81.928,28.00857942]
["bitfinex-derivatives","SOLF0:USTF0",1770759223254,10.9836,81.985,81.935,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1770759223451,10.9836,81.985,81.91,328.31647113]
["bitfinex-derivatives","SOLF0:USTF0",1770759223452,10.9836,81.985,81.936,28.04113024]
["bitfinex-derivatives","SOLF0:USTF0",1770759224755,10.9836,81.985,81.939,28.04113024]
["bitfinex-derivatives","SOLF0:USTF0",1770759225853,10.19421924,81.98,81.911,28.02315837]
["bitfinex-derivatives","SOLF0:USTF0",1770759227747,10.985,81.975,81.923,28.02931561]
["bitfinex-derivatives","SOLF0:USTF0",1770759228654,10.984,81.982,81.928,28.02931561]
["bitfinex-derivatives","SOLF0:USTF0",1770759229053,10.19421924,82.0,81.928,28.02931561]
["bitfinex-derivatives","SOLF0:USTF0",1770759229054,10.19421924,82.0,81.935,10.9903]
["bitfinex-derivatives","SOLF0:USTF0",1770759229255,10.19421924,81.98,81.928,28.02931561]
["bitfinex-derivatives","SOLF0:USTF0",1770759229857,10.19421924,82.0,81.929,28.04599543]
["bitfinex-derivatives","SOLF0:USTF0",1770759230560,10.9844,81.979,81.939,28.04690262]
["bitfinex-derivatives","SOLF0:USTF0",1770759231552,10.9854,81.972,81.939,28.04690262]
["bitfinex-derivatives","SOLF0:USTF0",1770759232464,10.2140141,81.99,81.939,28.04690262]
["bitfinex-derivatives","SOLF0:USTF0",1770759232656,14.77795973,82.025,81.939,28.04690262]
["bitfinex-derivatives","SOLF0:USTF0",1770759232657,10.2140141,82.01,81.939,28.04690262]
["bitfinex-derivatives","SOLF0:USTF0",1770759232853,10.2140141,81.99,81.939,28.04690262]
["bitfinex-derivatives","SOLF0:USTF0",1770759233059,10.2140141,82.01,81.939,28.04690262]
["bitfinex-derivatives","SOLF0:USTF0",1770759233558,9.0164785,82.026,81.962,28.03522177]
["bitfinex-derivatives","SOLF0:USTF0",1770759233762,10.2140141,82.03,81.962,28.03522177]
["bitfinex-derivatives","SOLF0:USTF0",1770759234559,10.2140141,82.03,81.965,28.03522177]
["bitfinex-derivatives","SOLF0:USTF0",1770759235460,10.2140141,82.03,81.967,28.0716491]
["bitfinex-derivatives","SOLF0:USTF0",1770759235965,10.9793,82.018,81.976,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1770759236262,10.9793,82.018,81.977,28.0716491]
["bitfinex-derivatives","SOLF0:USTF0",1770759236457,10.2140141,82.03,81.957,28.0716491]
["bitfinex-derivatives","SOLF0:USTF0",1770759236662,10.2140141,82.01,81.957,28.0716491]
["bitfinex-derivatives","SOLF0:USTF0",1770759237563,10.2140141,82.01,81.964,28.04452805]
["bitfinex-derivatives","SOLF0:USTF0",1770759237760,10.2140141,82.03,81.964,28.04452805]
["bitfinex-derivatives","SOLF0:USTF0",1770759238864,10.9798,82.014,81.966,28.04452805]
["bitfinex-derivatives","SOLF0:USTF0",1770759239767,10.9798,82.014,81.969,28.06009603]
["bitfinex-derivatives","SOLF0:USTF0",1770759241058,10.9798,82.014,81.971,28.06083205]
["bitfinex-derivatives","SOLF0:USTF0",1770759241269,10.9788,82.022,81.971,28.06083205]
["bitfinex-derivatives","SOLF0:USTF0",1770759241965,10.2140141,82.03,81.979,28.06083205]
["bitfinex-derivatives","SOLF0:USTF0",1770759242469,10.2140141,81.99,81.931,28.06083205]
["bitfinex-derivatives","SOLF0:USTF0",1770759242862,10.2140141,82.01,81.931,28.06083205]
["bitfinex-derivatives","SOLF0:USTF0",1770759243271,10.2140141,82.01,81.938,28.06443998]
["bitfinex-derivatives","SOLF0:USTF0",1770759243864,10.9839,81.983,81.939,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1770759244165,10.2140141,82.01,81.94,28.06443998]
["bitfinex-derivatives","SOLF0:USTF0",1770759244873,10.982,81.997,81.948,28.06443998]
["bitfinex-derivatives","SOLF0:USTF0",1770759245274,10.2140141,82.01,81.948,28.06443998]
["bitfinex-derivatives","SOLF0:USTF0",1770759245469,10.9811,82.004,81.957,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1770759245771,10.9811,82.004,81.958,28.06805863]
["bitfinex-derivatives","SOLF0:USTF0",1770759246166,10.9811,82.004,81.961,28.06805863]
["bitfinex-derivatives","SOLF0:USTF0",1770759247270,10.9811,82.004,81.963,28.04450625]
["bitfinex-derivatives","SOLF0:USTF0",1770759247575,10.9797,82.014,81.963,28.04450625]
["bitfinex-derivatives","SOLF0:USTF0",1770759247775,9.01114603,82.043,81.978,28.04450625]
["bitfinex-derivatives","SOLF0:USTF0",1770759248275,10.2140141,82.03,81.978,28.04450625]
["bitfinex-derivatives","SOLF0:USTF0",1770759248965,10.2140141,82.03,81.951,28.04450625]
["bitfinex-derivatives","SOLF0:USTF0",1770759250276,10.9802,82.011,81.957,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1770759250475,10.9802,82.011,81.951,28.04450625]
["bitfinex-derivatives","SOLF0:USTF0",1770759250779,10.2140141,82.03,81.951,28.04450625]
["bitfinex-derivatives","SOLF0:USTF0",1770759251078,10.2140141,82.03,81.966,28.03179995]
["bitfinex-derivatives","SOLF0:USTF0",1770759251779,10.979,82.02,81.97,28.01316315]
["bitfinex-derivatives","SOLF0:USTF0",1770759252476,10.2140141,82.01,81.954,28.01316315]
["bitfinex-derivatives","SOLF0:USTF0",1770759253077,10.9807,82.007,81.956,27.96524955]
["bitfinex-derivatives","SOLF0:USTF0",1770759253470,11.10495136,82.043,81.956,27.96524955]
["bitfinex-derivatives","SOLF0:USTF0",1770759253677,21.31896546,82.05,81.956,27.96524955]
["bitfinex-derivatives","SOLF0:USTF0",1770759253872,11.10495136,82.048,81.956,27.96524955]
["bitfinex-derivatives","SOLF0:USTF0",1770759254275,10.9772,82.033,81.987,27.96524955]
["bitfinex-derivatives","SOLF0:USTF0",1770759254477,10.2140141,82.05,81.987,27.96524955]
["bitfinex-derivatives","SOLF0:USTF0",1770759254777,21.31896546,82.05,81.987,27.96524955]
["bitfinex-derivatives","SOLF0:USTF0",1770759255177,10.2140141,82.05,81.987,27.96524955]
["bitfinex-derivatives","SOLF0:USTF0",1770759255781,10.9779,82.028,81.987,27.96524955]
["bitfinex-derivatives","SOLF0:USTF0",1770759257879,10.9766,82.038,81.991,28.02242056]
["bitfinex-derivatives","SOLF0:USTF0",1770759258678,10.9752,82.048,82.0,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1770759258882,10.9752,82.048,82.001,28.02242056]
["bitfinex-derivatives","SOLF0:USTF0",1770759259688,10.9752,82.048,82.003,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1770759259889,10.9752,82.048,82.004,28.01975293]
["bitfinex-derivatives","SOLF0:USTF0",1770759260290,10.9742,82.056,82.008,28.01894504]
["bitfinex-derivatives","SOLF0:USTF0",1770759260490,11.10495136,82.077,82.008,28.01894504]
["bitfinex-derivatives","SOLF0:USTF0",1770759260788,10.2140141,82.06,82.008,28.01894504]
["bitfinex-derivatives","SOLF0:USTF0",1770759261388,10.2140141,82.08,82.01,28.00883877]
["bitfinex-derivatives","SOLF0:USTF0",1770759262695,10.9722,82.071,82.021,28.00883877]
["bitfinex-derivatives","SOLF0:USTF0",1770759263087,9.01114603,82.095,82.021,28.00883877]
["bitfinex-derivatives","SOLF0:USTF0",1770759263289,10.9712,82.078,82.027,27.9540138]
["bitfinex-derivatives","SOLF0:USTF0",1770759263493,10.2140141,82.1,82.027,27.9540138]
["bitfinex-derivatives","SOLF0:USTF0",1770759264093,10.2140141,82.1,82.045,27.9540138]
["bitfinex-derivatives","SOLF0:USTF0",1770759265394,10.9679,82.103,82.049,27.88555901]
["bitfinex-derivatives","SOLF0:USTF0",1770759265792,10.2140141,82.1,82.049,27.88555901]
["bitfinex-derivatives","SOLF0:USTF0",1770759265991,10.2140141,82.08,82.001,27.88555901]
["bitfinex-derivatives","SOLF0:USTF0",1770759266388,10.9688,82.096,82.042,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770759266593,10.9688,82.096,82.043,27.88555901]
["bitfinex-derivatives","SOLF0:USTF0",1770759266995,10.9688,82.096,82.047,27.85908312]
["bitfinex-derivatives","SOLF0:USTF0",1770759267194,10.9678,82.104,82.047,27.85908312]
["bitfinex-derivatives","SOLF0:USTF0",1770759268188,10.9688,82.096,82.05,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1770759268387,10.9688,82.096,82.051,27.85908312]
["bitfinex-derivatives","SOLF0:USTF0",1770759270498,10.9697,82.089,82.051,27.85908312]
["bitfinex-derivatives","SOLF0:USTF0",1770759273399,10.9684,82.099,82.051,27.85908312]
["bitfinex-derivatives","SOLF0:USTF0",1770759275511,10.9699,82.088,82.051,27.85908312]
["bitfinex-derivatives","SOLF0:USTF0",1770759277104,36.47,82.117,82.007,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1770759277105,10.9713,82.078,82.031,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770759277304,10.9713,82.078,82.032,27.78990367]
["bitfinex-derivatives","SOLF0:USTF0",1770759279016,10.9713,82.078,82.035,27.79452081]
["bitfinex-derivatives","SOLF0:USTF0",1770759279811,10.9702,82.086,82.038,27.79452081]
["bitfinex-derivatives","SOLF0:USTF0",1770759280011,10.2140141,82.09,82.038,27.79452081]
["bitfinex-derivatives","SOLF0:USTF0",1770759280420,10.9698,82.089,82.041,27.79452081]
["bitfinex-derivatives","SOLF0:USTF0",1770759281819,10.9698,82.089,82.044,27.78678383]
["bitfinex-derivatives","SOLF0:USTF0",1770759282114,10.9684,82.099,82.044,27.78678383]
["bitfinex-derivatives","SOLF0:USTF0",1770759283809,10.9684,82.099,82.054,27.77880794]
["bitfinex-derivatives","SOLF0:USTF0",1770759285324,10.9684,82.099,82.02,32.1717141]
["bitfinex-derivatives","SOLF0:USTF0",1770759285325,10.2140141,82.1,82.04,27.76067021]
["bitfinex-derivatives","SOLF0:USTF0",1770759285923,10.9726,82.067,82.024,27.76067021]
["bitfinex-derivatives","SOLF0:USTF0",1770759288821,10.9726,82.067,82.027,27.78534035]
["bitfinex-derivatives","SOLF0:USTF0",1770759291530,10.974,82.057,82.027,27.78534035]
["bitfinex-derivatives","SOLF0:USTF0",1770759292029,10.974,82.057,82.013,38.69546267]
["bitfinex-derivatives","SOLF0:USTF0",1770759292225,10.19367535,82.05,81.999,27.71566267]
["bitfinex-derivatives","SOLF0:USTF0",1770759293031,3.80759382,82.03,81.999,27.71566267]
["bitfinex-derivatives","SOLF0:USTF0",1770759294834,10.9762,82.041,81.999,27.71566267]
["bitfinex-derivatives","SOLF0:USTF0",1770759298828,10.9752,82.048,82.005,27.73923515]
["bitfinex-derivatives","SOLF0:USTF0",1770759299223,10.19876279,82.05,82.005,27.73923515]
["bitfinex-derivatives","SOLF0:USTF0",1770759299430,10.19876279,82.03,81.992,27.73615371]
["bitfinex-derivatives","SOLF0:USTF0",1770759299832,10.19876279,82.03,81.919,21.9849]
["bitfinex-derivatives","SOLF0:USTF0",1770759300032,10.19876279,82.01,81.955,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1770759300928,10.9794,82.017,81.93,10.19876279]
["bitfinex-derivatives","SOLF0:USTF0",1770759301232,10.19876279,82.03,81.95,10.19876279]
["bitfinex-derivatives","SOLF0:USTF0",1770759301427,10.19876279,82.05,81.95,10.19876279]
["bitfinex-derivatives","SOLF0:USTF0",1770759301629,10.19876279,82.05,81.986,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1770759301829,10.19876279,82.05,81.987,13.84681158]
["bitfinex-derivatives","SOLF0:USTF0",1770759302825,10.9765,82.039,81.987,13.84681158]
["bitfinex-derivatives","SOLF0:USTF0",1770759303638,10.19876279,82.05,81.987,13.84681158]
["bitfinex-derivatives","SOLF0:USTF0",1770759303835,10.19876279,82.03,81.928,13.58899938]
["bitfinex-derivatives","SOLF0:USTF0",1770759304132,10.19876279,82.03,81.931,13.58899938]
["bitfinex-derivatives","SOLF0:USTF0",1770759304337,8.98583064,82.047,81.971,13.58899938]
["bitfinex-derivatives","SOLF0:USTF0",1770759304538,10.19876279,82.07,81.991,13.58899938]
["bitfinex-derivatives","SOLF0:USTF0",1770759304738,10.9736,82.06,82.003,13.58899938]
["bitfinex-derivatives","SOLF0:USTF0",1770759305834,10.19876279,82.07,82.005,13.57069009]
["bitfinex-derivatives","SOLF0:USTF0",1770759306840,10.19876279,82.09,82.026,13.57069009]
["bitfinex-derivatives","SOLF0:USTF0",1770759307435,10.9678,82.104,82.039,13.49762447]
["bitfinex-derivatives","SOLF0:USTF0",1770759308039,243.84,82.143,82.039,13.49762447]
["bitfinex-derivatives","SOLF0:USTF0",1770759308040,21.30546038,82.13,82.039,13.49762447]
["bitfinex-derivatives","SOLF0:USTF0",1770759308239,10.9664,82.114,82.057,13.49762447]
["bitfinex-derivatives","SOLF0:USTF0",1770759309939,10.9678,82.104,82.057,13.49762447]
["bitfinex-derivatives","SOLF0:USTF0",1770759310136,10.19876279,82.11,82.057,13.49762447]
["bitfinex-derivatives","SOLF0:USTF0",1770759310339,211.18,82.124,82.057,13.49762447]
["bitfinex-derivatives","SOLF0:USTF0",1770759310737,10.9664,82.114,82.059,13.47386308]
["bitfinex-derivatives","SOLF0:USTF0",1770759310945,211.18,82.124,82.059,13.47386308]
["bitfinex-derivatives","SOLF0:USTF0",1770759311844,10.19876279,82.13,82.059,13.47386308]
["bitfinex-derivatives","SOLF0:USTF0",1770759312846,10.9651,82.124,82.061,13.45907592]
["bitfinex-derivatives","SOLF0:USTF0",1770759313542,10.9651,82.124,82.064,13.46389996]
["bitfinex-derivatives","SOLF0:USTF0",1770759314446,10.9651,82.124,82.066,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1770759314646,10.9651,82.124,82.067,13.46389996]
["bitfinex-derivatives","SOLF0:USTF0",1770759315144,33.78729354,82.149,82.07,10.19876279]
["bitfinex-derivatives","SOLF0:USTF0",1770759315851,33.78729354,82.13,82.05,10.19876279]
["bitfinex-derivatives","SOLF0:USTF0",1770759316237,44.75299354,82.119,82.048,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1770759316441,33.78729354,82.118,82.048,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1770759317049,34.01762182,82.108,82.058,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1770759318045,10.9684,82.099,82.046,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1770759318247,34.01762182,82.098,82.046,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1770759318646,8.97710208,82.113,82.01,10.19876279]
["bitfinex-derivatives","SOLF0:USTF0",1770759318647,34.01762182,82.089,82.01,10.19876279]
["bitfinex-derivatives","SOLF0:USTF0",1770759319043,33.95477687,82.088,82.037,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1770759322151,33.96591778,82.085,82.037,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1770759325456,33.98808897,82.08,82.027,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1770759326550,33.98808897,82.078,82.018,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1770759326957,33.98808897,82.069,82.018,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1770759327146,33.98808897,82.069,82.033,10.9771]
["bitfinex-derivatives","SOLF0:USTF0",1770759327653,33.98808897,82.069,81.99,10.19876279]
["bitfinex-derivatives","SOLF0:USTF0",1770759328049,10.9713,82.078,82.028,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1770759328655,33.99859721,82.075,82.028,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1770759331148,34.00800706,82.067,82.02,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1770759332557,34.00800706,82.065,82.02,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1770759332857,34.00800706,82.065,82.011,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1770759333850,34.00821686,82.053,82.011,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1770759334249,34.00821686,82.053,82.017,10.9792]
["bitfinex-derivatives","SOLF0:USTF0",1770759334961,34.00821686,82.049,82.008,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1770759335163,3.80612208,82.04,82.008,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1770759335547,34.00821686,82.049,81.99,3.80612208]
["bitfinex-derivatives","SOLF0:USTF0",1770759335752,34.00007167,82.029,81.979,329.68785407]
["bitfinex-derivatives","SOLF0:USTF0",1770759335949,3.80612208,82.01,81.979,329.68785407]
["bitfinex-derivatives","SOLF0:USTF0",1770759336155,34.00007167,82.019,81.979,329.68785407]
["bitfinex-derivatives","SOLF0:USTF0",1770759336350,34.00007167,82.019,81.98,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1770759336550,34.00007167,82.019,81.943,21.9783]
["bitfinex-derivatives","SOLF0:USTF0",1770759336551,34.00007167,82.009,81.95,3.80612208]
["bitfinex-derivatives","SOLF0:USTF0",1770759336949,34.00007167,82.009,81.965,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1770759338663,3.80612208,82.0,81.965,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1770759340160,33.94071815,82.044,81.96,3.80612208]
["bitfinex-derivatives","SOLF0:USTF0",1770759340360,33.94071815,82.019,81.96,3.80612208]
["bitfinex-derivatives","SOLF0:USTF0",1770759340562,33.94071815,82.019,81.97,3.80612208]
["bitfinex-derivatives","SOLF0:USTF0",1770759340859,33.94071815,82.009,81.96,3.80612208]
["bitfinex-derivatives","SOLF0:USTF0",1770759341059,3.80612208,82.0,81.95,3.80612208]
["bitfinex-derivatives","SOLF0:USTF0",1770759341263,33.94071815,82.009,81.976,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1770759343659,33.97438044,82.038,81.98,3.80612208]
["bitfinex-derivatives","SOLF0:USTF0",1770759343858,3.80612208,82.03,81.98,3.80612208]
["bitfinex-derivatives","SOLF0:USTF0",1770759344967,33.97438044,82.036,81.992,10.9826]
["bitfinex-derivatives","SOLF0:USTF0",1770759345566,33.96678228,82.034,81.992,10.9826]
["bitfinex-derivatives","SOLF0:USTF0",1770759347968,33.96728267,82.027,81.982,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770759349767,33.96150871,82.024,81.982,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770759350978,33.96154633,82.02,81.945,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1770759351179,33.96154633,82.02,81.94,10.19994827]
["bitfinex-derivatives","SOLF0:USTF0",1770759351782,33.96170778,82.009,81.967,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1770759352178,33.96170778,82.009,81.94,10.19994827]
["bitfinex-derivatives","SOLF0:USTF0",1770759352381,33.96170778,82.009,81.933,21.9812]
["bitfinex-derivatives","SOLF0:USTF0",1770759353380,10.9811,82.004,81.965,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1770759353576,33.95811709,82.003,81.965,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1770759355376,10.9802,82.011,81.972,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1770759355580,33.98135521,82.016,81.972,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1770759357483,33.98208976,82.013,81.972,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1770759358891,33.98208976,82.004,81.93,10.20643957]
["bitfinex-derivatives","SOLF0:USTF0",1770759359679,33.98208976,82.004,81.93,32.18833957]
["bitfinex-derivatives","SOLF0:USTF0",1770759360495,44.98012212,82.016,81.93,10.20643957]
["bitfinex-derivatives","SOLF0:USTF0",1770759360680,44.98012212,82.016,81.912,171.0076]
["bitfinex-derivatives","SOLF0:USTF0",1770759360681,34.00062212,82.016,81.95,10.20643957]
["bitfinex-derivatives","SOLF0:USTF0",1770759361185,34.00062212,82.016,81.931,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1770759361186,34.11443041,82.044,81.97,10.20643957]
["bitfinex-derivatives","SOLF0:USTF0",1770759361982,34.11443041,82.044,82.003,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1770759362488,34.11443041,82.044,81.973,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1770759362489,34.11443041,82.059,81.99,10.20643957]
["bitfinex-derivatives","SOLF0:USTF0",1770759362792,34.11443041,82.058,82.012,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1770759363394,162.92,82.087,82.031,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770759363395,34.16149542,82.073,82.031,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770759364992,3.80405919,82.07,82.031,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770759365691,34.13941778,82.059,82.019,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1770759366291,34.13941778,82.049,82.011,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1770759366493,34.13941778,82.049,82.0,3.80405919]
["bitfinex-derivatives","SOLF0:USTF0",1770759366687,3.80405919,82.06,82.01,3.80405919]
["bitfinex-derivatives","SOLF0:USTF0",1770759366882,37.94347697,82.06,82.018,10.9792]
["bitfinex-derivatives","SOLF0:USTF0",1770759367594,34.13784121,82.049,82.009,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1770759368091,34.13784121,82.079,82.03,3.80405919]
["bitfinex-derivatives","SOLF0:USTF0",1770759368393,34.13784121,82.079,81.977,170.8715]
["bitfinex-derivatives","SOLF0:USTF0",1770759368394,34.13784121,82.079,82.02,3.80405919]
["bitfinex-derivatives","SOLF0:USTF0",1770759368585,34.13784121,82.078,82.03,14.78155919]
["bitfinex-derivatives","SOLF0:USTF0",1770759369693,34.14400616,82.069,82.03,10.9775]
["bitfinex-derivatives","SOLF0:USTF0",1770759372193,34.14400616,82.069,82.04,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1770759372393,34.24250613,82.083,82.04,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1770759373687,34.24250613,82.083,82.04,14.78025919]
["bitfinex-derivatives","SOLF0:USTF0",1770759375093,34.24250613,82.083,82.051,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1770759375398,34.24250613,82.083,81.993,170.84]
["bitfinex-derivatives","SOLF0:USTF0",1770759375399,34.2536804,82.079,82.02,3.80405919]
["bitfinex-derivatives","SOLF0:USTF0",1770759376200,45.2248804,82.078,82.038,10.9765]
["bitfinex-derivatives","SOLF0:USTF0",1770759377002,34.2536804,82.078,82.046,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1770759379909,34.24681083,82.069,82.034,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1770759380299,34.24681083,82.069,82.04,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1770759381212,34.24681083,82.069,82.046,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1770759381511,34.24681083,82.069,82.02,3.80405919]
["bitfinex-derivatives","SOLF0:USTF0",1770759382705,34.24681083,82.069,82.039,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1770759383508,34.24681083,82.069,82.01,10.18848473]
["bitfinex-derivatives","SOLF0:USTF0",1770759384612,34.24681083,82.069,82.039,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1770759385009,34.24681083,82.069,82.048,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1770759385202,34.24182862,82.089,82.048,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1770759385608,34.24182862,82.087,82.048,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1770759385915,34.24182862,82.087,82.036,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1770759386111,34.24182862,82.079,82.0,10.18848473]
["bitfinex-derivatives","SOLF0:USTF0",1770759386314,34.24182862,82.079,81.995,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1770759386315,34.24182862,82.053,82.012,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1770759386810,34.24182862,82.053,81.981,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1770759386811,34.24182862,82.049,81.981,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1770759387014,34.23744024,82.039,81.96,10.18848473]
["bitfinex-derivatives","SOLF0:USTF0",1770759388716,34.23744024,82.03,81.983,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1770759389415,10.18848473,82.02,81.966,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1770759389615,34.20640401,82.019,81.966,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1770759390815,34.20640401,82.015,81.966,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1770759393117,10.18848473,82.02,81.958,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1770759393118,34.21391924,82.011,81.958,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1770759394421,34.21391924,82.008,81.965,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1770759394718,34.21391924,82.008,81.943,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1770759396718,34.19884934,82.033,81.943,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1770759397426,34.19884934,82.033,81.944,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1770759397926,34.21497161,82.031,81.944,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1770759398830,34.21497161,82.028,81.979,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1770759400924,34.20169629,82.009,81.92,10.18848473]
["bitfinex-derivatives","SOLF0:USTF0",1770759401122,34.20169629,82.009,81.932,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1770759402222,34.20169629,82.009,81.92,10.18848473]
["bitfinex-derivatives","SOLF0:USTF0",1770759402424,34.20169629,82.009,81.921,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1770759402823,3.8109796,82.0,81.958,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1770759403531,34.21962011,82.004,81.965,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1770759403730,3.8109796,82.0,81.965,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1770759406430,3.8109796,82.0,81.95,3.8109796]
["bitfinex-derivatives","SOLF0:USTF0",1770759406732,34.21962011,82.004,81.96,3.8109796]
["bitfinex-derivatives","SOLF0:USTF0",1770759407126,34.21077651,81.989,81.94,3.8109796]
["bitfinex-derivatives","SOLF0:USTF0",1770759408730,34.21077651,81.989,81.957,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1770759410033,34.21886244,81.978,81.935,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1770759410231,21.9586,82.018,81.896,12.46715651]
["bitfinex-derivatives","SOLF0:USTF0",1770759410232,38.02984204,81.96,81.91,3.8109796]
["bitfinex-derivatives","SOLF0:USTF0",1770759410936,34.21886244,81.96,81.894,21.9916]
["bitfinex-derivatives","SOLF0:USTF0",1770759411638,34.21937452,81.974,81.932,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1770759412038,34.21937452,81.974,81.89,10.21718447]
["bitfinex-derivatives","SOLF0:USTF0",1770759412934,34.21937452,81.955,81.89,10.21718447]
["bitfinex-derivatives","SOLF0:USTF0",1770759413135,34.21937452,81.955,81.873,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1770759413835,34.21937452,81.955,81.908,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770759414043,34.21937452,81.955,81.873,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1770759414732,34.21937452,81.955,81.914,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770759414933,34.21937452,81.955,81.89,10.21718447]
["bitfinex-derivatives","SOLF0:USTF0",1770759415133,34.21937452,81.955,81.88,10.21874797]
["bitfinex-derivatives","SOLF0:USTF0",1770759415441,34.21937452,81.955,81.881,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1770759416947,34.21937452,81.955,81.89,10.21839014]
["bitfinex-derivatives","SOLF0:USTF0",1770759417246,34.23137572,81.952,81.905,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1770759418741,34.23137572,81.946,81.905,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1770759420450,34.02730713,81.939,81.896,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1770759420649,34.02730713,81.939,81.87,10.21839014]
["bitfinex-derivatives","SOLF0:USTF0",1770759420847,34.02730713,81.939,81.871,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1770759421148,10.21839014,81.96,81.917,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1770759422949,10.21839014,81.96,81.882,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1770759422950,474.21681984,81.982,81.91,10.21839014]
["bitfinex-derivatives","SOLF0:USTF0",1770759423142,24.4591684,81.981,81.91,10.21839014]
["bitfinex-derivatives","SOLF0:USTF0",1770759423344,24.4591684,81.981,81.911,21.9871]
["bitfinex-derivatives","SOLF0:USTF0",1770759423846,10.21839014,82.01,81.93,10.21839014]
["bitfinex-derivatives","SOLF0:USTF0",1770759424038,10.21839014,82.03,81.93,10.21839014]
["bitfinex-derivatives","SOLF0:USTF0",1770759424643,10.9797,82.014,81.967,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770759425842,14.8413858,82.007,81.967,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770759427248,14.8413858,82.007,81.934,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1770759427249,14.81905288,82.005,81.934,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1770759427748,14.81905288,82.005,81.957,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1770759427943,14.81905288,82.001,81.934,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1770759428652,14.81905288,82.001,81.91,130.34559014]
["bitfinex-derivatives","SOLF0:USTF0",1770759428947,14.81905288,81.999,81.91,130.34559014]
["bitfinex-derivatives","SOLF0:USTF0",1770759429149,14.81905288,81.999,81.91,32.20559014]
["bitfinex-derivatives","SOLF0:USTF0",1770759429352,14.81905288,81.999,81.91,129.58559014]
["bitfinex-derivatives","SOLF0:USTF0",1770759430047,14.81905288,81.999,81.86,415.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770759430048,14.79853034,81.979,81.89,10.21839014]
["bitfinex-derivatives","SOLF0:USTF0",1770759431054,14.79853034,81.958,81.909,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1770759431844,14.7999125,81.954,81.909,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1770759432044,14.7999125,81.954,81.883,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1770759433855,14.81415731,81.952,81.907,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1770759435257,14.81415731,81.952,81.883,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1770759435258,14.81415731,81.952,81.92,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1770759435457,14.81038024,81.975,81.89,10.21839014]
["bitfinex-derivatives","SOLF0:USTF0",1770759435656,14.81038024,81.975,81.891,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1770759436160,14.81038024,81.966,81.89,10.21839014]
["bitfinex-derivatives","SOLF0:USTF0",1770759436563,14.81038024,81.966,81.922,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1770759436862,14.81038024,81.966,81.893,21.9919]
["bitfinex-derivatives","SOLF0:USTF0",1770759438866,14.81038024,81.966,81.931,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1770759439263,14.81038024,81.966,81.89,10.21839014]
["bitfinex-derivatives","SOLF0:USTF0",1770759439871,14.81431853,81.981,81.949,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1770759444774,14.81431853,81.981,81.956,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1770759444968,14.81431853,81.981,81.927,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1770759445573,14.81431853,81.981,81.911,21.9869]
["bitfinex-derivatives","SOLF0:USTF0",1770759446773,14.81431853,81.981,81.943,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1770759449471,9.32979678,81.997,81.91,10.21839014]
["bitfinex-derivatives","SOLF0:USTF0",1770759449674,9.32979678,81.996,81.91,10.21839014]
["bitfinex-derivatives","SOLF0:USTF0",1770759450466,9.32979678,81.982,81.938,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1770759450667,9.32979678,81.982,81.91,10.21839014]
["bitfinex-derivatives","SOLF0:USTF0",1770759450668,9.32979678,82.001,81.933,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1770759450867,9.32979678,82.017,81.95,10.21839014]
["bitfinex-derivatives","SOLF0:USTF0",1770759451175,9.32979678,82.029,81.995,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1770759451561,474.11396994,82.03,81.995,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1770759452367,9.28054859,82.044,81.995,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1770759452875,9.28054859,82.039,81.995,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1770759456071,9.28054859,82.039,82.002,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1770759457174,9.28054859,82.039,81.97,10.19728778]
["bitfinex-derivatives","SOLF0:USTF0",1770759457175,9.28054859,82.039,82.009,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1770759460876,9.23753799,82.061,82.009,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1770759461877,9.22981947,82.059,82.009,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1770759462279,9.22981947,82.047,81.997,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1770759463681,10.9757,82.045,81.997,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1770759463979,9.22378306,82.044,81.997,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1770759464581,9.22378306,82.044,82.01,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1770759465970,9.20235524,82.091,82.048,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1770759466175,9.20235524,82.091,82.0,10.19728778]
["bitfinex-derivatives","SOLF0:USTF0",1770759466373,9.20235524,82.091,82.002,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1770759466975,9.20235524,82.088,82.041,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1770759467578,9.20235524,82.088,82.006,21.9616]
["bitfinex-derivatives","SOLF0:USTF0",1770759468273,9.20235524,82.088,82.052,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1770759468477,9.21538138,82.101,82.02,10.19728778]
["bitfinex-derivatives","SOLF0:USTF0",1770759469276,9.23100008,82.099,82.02,10.19728778]
["bitfinex-derivatives","SOLF0:USTF0",1770759469573,9.23100008,82.099,82.007,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1770759469774,9.23100008,82.085,82.007,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1770759470781,9.23100008,82.085,82.037,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1770759471176,9.23100008,82.085,82.007,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1770759471379,20.19982608,82.099,82.049,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1770759471676,9.23142608,82.098,82.049,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1770759473082,9.23142608,82.098,82.02,10.19728778]
["bitfinex-derivatives","SOLF0:USTF0",1770759473674,9.23142608,82.098,82.024,21.9568]
["bitfinex-derivatives","SOLF0:USTF0",1770759474482,9.23142608,82.098,82.06,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1770759475183,9.2444978,82.093,82.05,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1770759475987,10.19728778,82.1,82.04,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1770759475988,9.2444978,82.087,82.04,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1770759476383,9.2444978,82.087,82.026,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770759477088,9.2444978,82.087,82.044,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1770759481279,9.2444978,82.087,82.026,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770759481280,9.2444978,82.087,82.054,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1770759482187,9.21544174,82.116,82.04,10.18457394]
["bitfinex-derivatives","SOLF0:USTF0",1770759482886,9.21544174,82.116,82.043,21.9517]
["bitfinex-derivatives","SOLF0:USTF0",1770759483293,9.21544174,82.116,82.077,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1770759483487,9.23276954,82.145,82.06,10.18457394]
["bitfinex-derivatives","SOLF0:USTF0",1770759483888,9.23276954,82.129,82.085,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1770759484289,9.23276954,82.129,82.061,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1770759484591,9.23276954,82.129,82.093,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1770759485886,9.23276954,82.129,82.062,21.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770759486086,9.31026066,82.154,82.061,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1770759486790,9.31026066,82.154,82.08,10.18457394]
["bitfinex-derivatives","SOLF0:USTF0",1770759487383,9.31026066,82.154,82.081,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1770759489789,9.31026066,82.154,82.109,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1770759492397,9.31026066,82.154,82.081,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1770759493495,9.31026066,82.154,82.121,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1770759496199,9.31026066,82.154,82.128,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1770759496408,9.36141982,82.176,82.128,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1770759496997,9.36141982,82.176,82.037,170.7464]
["bitfinex-derivatives","SOLF0:USTF0",1770759496998,3.91433136,82.167,82.092,0.58841632]
["bitfinex-derivatives","SOLF0:USTF0",1770759497710,3.91433136,82.157,82.113,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770759499104,3.79748841,82.14,82.113,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770759500508,4.12843907,82.139,82.113,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770759501511,4.12843907,82.139,82.104,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1770759501706,4.12843907,82.129,82.077,0.56467386]
["bitfinex-derivatives","SOLF0:USTF0",1770759501901,3.79748841,82.12,82.077,0.56467386]
["bitfinex-derivatives","SOLF0:USTF0",1770759502100,4.12843907,82.129,82.091,0.56467386]
["bitfinex-derivatives","SOLF0:USTF0",1770759502514,3.94459811,82.142,82.101,0.56005791]
["bitfinex-derivatives","SOLF0:USTF0",1770759502804,3.94459811,82.159,82.101,0.56005791]
["bitfinex-derivatives","SOLF0:USTF0",1770759503005,3.79748841,82.15,82.113,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770759504001,3.94459811,82.139,82.104,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1770759504402,3.94459811,82.139,82.091,0.64605498]
["bitfinex-derivatives","SOLF0:USTF0",1770759504604,3.79748841,82.15,82.11,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1770759505716,10.9613,82.152,82.11,14.76428841]
["bitfinex-derivatives","SOLF0:USTF0",1770759507209,3.79748841,82.15,82.11,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1770759507906,3.94459811,82.146,82.11,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1770759508915,3.94459811,82.143,82.102,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1770759509110,3.94459811,82.143,82.081,0.54380551]
["bitfinex-derivatives","SOLF0:USTF0",1770759510317,3.94459811,82.125,82.084,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1770759511117,3.94459811,82.125,82.09,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1770759514019,3.94459811,82.125,82.096,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1770759514613,3.94459811,82.125,82.089,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1770759516227,3.94459811,82.125,82.047,21.9504]
["bitfinex-derivatives","SOLF0:USTF0",1770759516228,3.94459811,82.156,82.096,0.66305165]
["bitfinex-derivatives","SOLF0:USTF0",1770759517429,3.94459811,82.149,82.11,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1770759519426,3.94459811,82.146,82.099,10.9683]
["bitfinex-derivatives","SOLF0:USTF0",1770759519622,3.94459811,82.146,82.096,0.66305165]
["bitfinex-derivatives","SOLF0:USTF0",1770759520717,10.9622,82.145,82.107,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1770759522429,14.90679811,82.145,82.107,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1770759525928,3.94459811,82.142,82.101,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1770759528030,3.94459811,82.139,82.101,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1770759533839,3.94459811,82.139,82.106,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1770759539545,3.94231867,82.135,82.101,0.80264054]
["bitfinex-derivatives","SOLF0:USTF0",1770759540344,3.94231867,82.129,82.081,0.76757778]
["bitfinex-derivatives","SOLF0:USTF0",1770759541850,3.94231867,82.129,82.095,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1770759542050,10.9648,82.126,82.081,0.76757778]
["bitfinex-derivatives","SOLF0:USTF0",1770759542245,3.94231867,82.129,82.081,0.76757778]
["bitfinex-derivatives","SOLF0:USTF0",1770759542546,10.9626,82.142,82.104,0.7675599]
["bitfinex-derivatives","SOLF0:USTF0",1770759543545,3.94231867,82.141,82.104,0.7675599]
["bitfinex-derivatives","SOLF0:USTF0",1770759544151,3.79780235,82.14,82.104,0.7675599]
["bitfinex-derivatives","SOLF0:USTF0",1770759545446,3.94231867,82.141,82.106,0.73163263]
["bitfinex-derivatives","SOLF0:USTF0",1770759546753,3.94231867,82.141,82.108,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1770759552852,3.79780235,82.15,82.118,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1770759553250,7.74012102,82.15,82.118,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1770759553852,3.94231867,82.148,82.112,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1770759555458,3.94231867,82.148,82.117,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1770759559559,3.94231867,82.129,82.065,0.73556044]
["bitfinex-derivatives","SOLF0:USTF0",1770759559757,3.94231867,82.129,82.064,21.9459]
["bitfinex-derivatives","SOLF0:USTF0",1770759559758,3.79780235,82.12,82.071,0.73556044]
["bitfinex-derivatives","SOLF0:USTF0",1770759560258,3.79780235,82.12,82.095,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1770759561362,3.94231867,82.129,82.095,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1770759561663,3.94231867,82.129,82.1,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1770759563059,3.79780235,82.13,82.1,11.79676819]
["bitfinex-derivatives","SOLF0:USTF0",1770759563260,3.79780235,82.13,82.108,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1770759564865,3.79780235,82.12,82.071,0.82866819]
["bitfinex-derivatives","SOLF0:USTF0",1770759565065,3.8584129,82.129,82.071,0.82866819]
["bitfinex-derivatives","SOLF0:USTF0",1770759565262,3.8584129,82.129,82.081,0.79609382]
["bitfinex-derivatives","SOLF0:USTF0",1770759565962,3.8584129,82.129,82.092,0.79609382]
["bitfinex-derivatives","SOLF0:USTF0",1770759567367,3.8584129,82.129,82.096,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1770759570268,3.79780235,82.12,82.096,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1770759572461,3.8584129,82.119,82.096,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1770759573772,7.65621525,82.13,82.096,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1770759573968,7.65621525,82.13,82.096,11.74542373]
["bitfinex-derivatives","SOLF0:USTF0",1770759575076,3.8584129,82.129,82.096,11.74542373]
["bitfinex-derivatives","SOLF0:USTF0",1770759581272,3.79780235,82.14,82.107,0.7289501]
["bitfinex-derivatives","SOLF0:USTF0",1770759582472,3.79780235,82.14,82.09,3.79780235]
["bitfinex-derivatives","SOLF0:USTF0",1770759582473,3.8584129,82.138,82.102,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770759582875,3.79780235,82.13,82.102,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770759583674,14.8228129,82.129,82.096,0.7289501]
["bitfinex-derivatives","SOLF0:USTF0",1770759583982,3.8584129,82.128,82.096,0.7289501]
["bitfinex-derivatives","SOLF0:USTF0",1770759585479,3.8584129,82.119,82.088,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1770759587481,3.8584129,82.119,82.093,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1770759594789,4.07450533,82.109,82.069,0.7909489]
["bitfinex-derivatives","SOLF0:USTF0",1770759595291,36.59,82.136,82.043,21.9516]
["bitfinex-derivatives","SOLF0:USTF0",1770759595292,10.966,82.117,82.081,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1770759595491,10.966,82.117,82.071,0.79049103]
["bitfinex-derivatives","SOLF0:USTF0",1770759595492,4.07450533,82.109,82.071,0.79049103]
["bitfinex-derivatives","SOLF0:USTF0",1770759597695,15.04150533,82.109,82.071,11.76249103]
["bitfinex-derivatives","SOLF0:USTF0",1770759600391,4.07450533,82.079,82.041,0.70230222]
["bitfinex-derivatives","SOLF0:USTF0",1770759600591,3.80054696,82.07,82.028,0.70230222]
["bitfinex-derivatives","SOLF0:USTF0",1770759601185,4.07450533,82.079,82.035,0.70895296]
["bitfinex-derivatives","SOLF0:USTF0",1770759602706,4.07450533,82.079,82.04,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1770759603502,4.07450533,82.079,82.044,0.75157983]
["bitfinex-derivatives","SOLF0:USTF0",1770759604494,4.07450533,82.079,82.045,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1770759604809,4.07450533,82.059,82.016,0.75157983]
["bitfinex-derivatives","SOLF0:USTF0",1770759605796,4.07450533,82.059,82.019,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1770759606603,4.07450533,82.059,82.022,11.70229551]
["bitfinex-derivatives","SOLF0:USTF0",1770759608003,3.80389373,82.08,82.031,0.73687043]
["bitfinex-derivatives","SOLF0:USTF0",1770759608205,4.07450533,82.069,82.031,0.73687043]
["bitfinex-derivatives","SOLF0:USTF0",1770759608409,3.80389373,82.06,82.031,11.71427043]
["bitfinex-derivatives","SOLF0:USTF0",1770759608710,7.87839906,82.06,82.018,0.73687043]
["bitfinex-derivatives","SOLF0:USTF0",1770759609800,7.87839906,82.06,82.023,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1770759610810,10.9738,82.059,82.018,0.73687043]
["bitfinex-derivatives","SOLF0:USTF0",1770759611710,7.87839906,82.06,82.019,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1770759612307,7.87839906,82.06,82.019,11.96510189]
["bitfinex-derivatives","SOLF0:USTF0",1770759612506,7.87839906,82.06,82.023,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1770759613206,4.07450533,82.059,82.023,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1770759613404,3.80389373,82.03,81.997,1.0999823]
["bitfinex-derivatives","SOLF0:USTF0",1770759613608,3.80389373,82.03,81.985,1.0999823]
["bitfinex-derivatives","SOLF0:USTF0",1770759614808,3.80389373,82.03,81.998,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1770759615611,3.80389373,82.03,82.002,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1770759616518,4.07450533,82.029,81.98,3.80389373]
["bitfinex-derivatives","SOLF0:USTF0",1770759616712,3.80389373,82.0,81.968,1.10878666]
["bitfinex-derivatives","SOLF0:USTF0",1770759617807,3.80389373,82.0,81.969,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1770759618210,36.59,82.048,81.954,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1770759618211,4.07450533,81.989,81.954,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1770759618414,4.07450533,81.989,81.94,1.03494806]
["bitfinex-derivatives","SOLF0:USTF0",1770759618415,3.80389373,81.98,81.94,1.03494806]
["bitfinex-derivatives","SOLF0:USTF0",1770759619612,4.07450533,81.979,81.94,1.03494806]
["bitfinex-derivatives","SOLF0:USTF0",1770759619811,3.80389373,81.97,81.921,1.17622606]
["bitfinex-derivatives","SOLF0:USTF0",1770759620005,3.80389373,81.96,81.921,1.17622606]
["bitfinex-derivatives","SOLF0:USTF0",1770759620203,3.80389373,81.95,81.917,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1770759620509,3.89947051,81.949,81.901,1.17478328]
["bitfinex-derivatives","SOLF0:USTF0",1770759620704,36.59,81.99,81.918,1.17478328]
["bitfinex-derivatives","SOLF0:USTF0",1770759621007,36.59,81.99,81.885,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1770759621008,3.89947051,81.959,81.905,1.17478328]
["bitfinex-derivatives","SOLF0:USTF0",1770759621211,3.80389373,81.94,81.905,1.17478328]
["bitfinex-derivatives","SOLF0:USTF0",1770759622116,3.89947051,81.949,81.905,1.17478328]
["bitfinex-derivatives","SOLF0:USTF0",1770759622316,21.962,82.005,81.916,1.22256018]
["bitfinex-derivatives","SOLF0:USTF0",1770759622317,3.80389373,81.96,81.916,1.22256018]
["bitfinex-derivatives","SOLF0:USTF0",1770759623212,3.80389373,81.95,81.908,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1770759623514,3.80389373,81.97,81.921,1.02052396]
["bitfinex-derivatives","SOLF0:USTF0",1770759624009,3.80389373,81.96,81.921,1.02052396]
["bitfinex-derivatives","SOLF0:USTF0",1770759624206,3.96659961,81.969,81.914,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1770759624207,3.80389373,81.95,81.914,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1770759624805,3.96659961,81.955,81.919,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1770759626613,3.80389373,81.97,81.928,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770759626812,3.80389373,81.97,81.929,0.95504333]
["bitfinex-derivatives","SOLF0:USTF0",1770759627011,3.80389373,81.97,81.928,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770759627012,3.96659961,81.988,81.941,0.95504333]
["bitfinex-derivatives","SOLF0:USTF0",1770759627423,3.96659961,81.999,81.951,0.95245903]
["bitfinex-derivatives","SOLF0:USTF0",1770759627718,3.96659961,81.989,81.94,3.80389373]
["bitfinex-derivatives","SOLF0:USTF0",1770759627918,3.96659961,81.989,81.94,4.75635276]
["bitfinex-derivatives","SOLF0:USTF0",1770759628120,3.96659961,81.989,81.941,0.95245903]
["bitfinex-derivatives","SOLF0:USTF0",1770759628315,3.96659961,81.989,81.949,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1770759629421,3.96659961,81.989,81.952,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1770759629618,3.96659961,81.989,81.941,0.95245903]
["bitfinex-derivatives","SOLF0:USTF0",1770759630517,3.96659961,81.989,81.911,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1770759630518,3.96659961,82.002,81.952,0.93978253]
["bitfinex-derivatives","SOLF0:USTF0",1770759630721,3.80389373,82.0,81.952,0.93978253]
["bitfinex-derivatives","SOLF0:USTF0",1770759630914,3.80389373,81.99,81.952,0.93978253]
["bitfinex-derivatives","SOLF0:USTF0",1770759631114,3.96659961,81.999,81.952,0.93978253]
["bitfinex-derivatives","SOLF0:USTF0",1770759631315,3.96659961,81.999,81.962,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1770759631920,3.96659961,81.999,81.908,171.0164]
["bitfinex-derivatives","SOLF0:USTF0",1770759631921,3.80389373,81.97,81.913,3.99495661]
["bitfinex-derivatives","SOLF0:USTF0",1770759632130,3.96659961,81.969,81.913,3.99495661]
["bitfinex-derivatives","SOLF0:USTF0",1770759632322,3.80389373,81.96,81.913,3.99495661]
["bitfinex-derivatives","SOLF0:USTF0",1770759632527,3.80389373,81.95,81.913,14.98815661]
["bitfinex-derivatives","SOLF0:USTF0",1770759633020,3.96659961,81.959,81.913,14.98815661]
["bitfinex-derivatives","SOLF0:USTF0",1770759633528,3.80389373,81.95,81.913,3.99495661]
["bitfinex-derivatives","SOLF0:USTF0",1770759633721,3.80389373,81.95,81.901,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770759633722,7.77049334,81.95,81.901,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770759634026,3.80389373,81.94,81.901,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770759634221,3.80389373,81.94,81.863,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1770759634222,3.80389373,81.95,81.908,3.99495661]
["bitfinex-derivatives","SOLF0:USTF0",1770759634527,3.96659961,81.965,81.863,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1770759634528,3.80389373,81.96,81.911,3.99495661]
["bitfinex-derivatives","SOLF0:USTF0",1770759634925,7.77049334,81.96,81.911,3.99495661]
["bitfinex-derivatives","SOLF0:USTF0",1770759635927,3.96659961,81.959,81.912,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1770759636233,3.80389373,81.95,81.912,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1770759637426,97.36,81.974,81.863,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1770759637427,3.80389373,81.96,81.921,3.99495661]
["bitfinex-derivatives","SOLF0:USTF0",1770759637631,3.80389373,81.97,81.921,3.99495661]
["bitfinex-derivatives","SOLF0:USTF0",1770759638131,7.77049334,81.97,81.927,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1770759638320,3.80389373,81.96,81.921,3.99495661]
["bitfinex-derivatives","SOLF0:USTF0",1770759638529,3.96659961,81.969,81.921,3.99495661]
["bitfinex-derivatives","SOLF0:USTF0",1770759638723,3.80389373,81.97,81.921,3.99495661]
["bitfinex-derivatives","SOLF0:USTF0",1770759639729,3.80389373,81.97,81.929,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1770759639931,3.80389373,81.97,81.93,3.99495661]
["bitfinex-derivatives","SOLF0:USTF0",1770759640122,3.96659961,81.979,81.931,3.99495661]
["bitfinex-derivatives","SOLF0:USTF0",1770759641233,3.96659961,81.979,81.941,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1770759641627,3.80389373,81.97,81.941,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1770759641827,3.96659961,81.979,81.941,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1770759643031,3.80389373,81.97,81.941,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1770759643625,196.76,81.997,81.919,3.99495661]
["bitfinex-derivatives","SOLF0:USTF0",1770759643626,3.96659961,81.959,81.919,3.99495661]
["bitfinex-derivatives","SOLF0:USTF0",1770759643826,3.96659961,81.959,81.875,21.9967]
["bitfinex-derivatives","SOLF0:USTF0",1770759643827,3.80389373,81.95,81.901,3.99495661]
["bitfinex-derivatives","SOLF0:USTF0",1770759644532,3.96659961,81.984,81.931,3.99495661]
["bitfinex-derivatives","SOLF0:USTF0",1770759644722,3.80389373,81.98,81.931,3.99495661]
["bitfinex-derivatives","SOLF0:USTF0",1770759645028,3.96659961,81.979,81.931,3.99495661]
["bitfinex-derivatives","SOLF0:USTF0",1770759645831,3.96659961,81.979,81.936,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1770759645832,10.9846,81.978,81.936,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1770759646326,3.96659961,81.979,81.936,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1770759646526,3.96659961,81.979,81.936,14.98515661]
["bitfinex-derivatives","SOLF0:USTF0",1770759648534,3.80389373,81.97,81.936,3.99495661]
["bitfinex-derivatives","SOLF0:USTF0",1770759648730,3.96659961,81.979,81.936,3.99495661]
["bitfinex-derivatives","SOLF0:USTF0",1770759648935,7.77049334,81.99,81.936,3.99495661]
["bitfinex-derivatives","SOLF0:USTF0",1770759649232,3.80389373,81.98,81.936,3.99495661]
["bitfinex-derivatives","SOLF0:USTF0",1770759650145,3.80389373,81.97,81.936,3.99495661]
["bitfinex-derivatives","SOLF0:USTF0",1770759650530,3.80389373,81.97,81.903,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1770759650531,4.08601986,81.969,81.929,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1770759650928,4.08601986,81.969,81.93,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759651831,4.08601986,81.969,81.931,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1770759652138,3.80389373,81.97,81.932,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759652437,3.80389373,81.98,81.932,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759652934,4.08601986,81.981,81.95,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1770759653131,4.08601986,81.981,81.889,171.0561]
["bitfinex-derivatives","SOLF0:USTF0",1770759653132,4.08601986,82.023,81.971,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759653332,11.10669759,82.051,81.927,170.9772]
["bitfinex-derivatives","SOLF0:USTF0",1770759653333,4.08601986,82.038,81.99,3.80389373]
["bitfinex-derivatives","SOLF0:USTF0",1770759653535,4.08601986,82.038,81.991,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759654135,3.80389373,82.02,81.984,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1770759654327,3.80389373,82.02,81.985,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759654534,4.08601986,82.029,81.985,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759655432,4.08601986,82.029,81.987,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1770759655631,4.08601986,82.029,81.985,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759656735,4.08601986,82.028,81.985,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759657137,4.08601986,82.019,81.972,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759657441,3.80389373,82.02,81.985,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1770759657642,3.80389373,82.03,81.986,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759658136,7.88991359,82.03,81.986,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759658343,4.08601986,82.029,81.986,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759658937,3.8073594,82.04,81.998,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1770759660038,4.08601986,82.064,82.001,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759660244,3.8073594,82.06,82.011,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759660542,3.8073594,82.07,82.021,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759660732,4.08601986,82.079,82.038,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1770759660938,4.08601986,82.079,82.038,15.0247104]
["bitfinex-derivatives","SOLF0:USTF0",1770759661437,3.8073594,82.1,82.041,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759661644,3.8073594,82.12,82.071,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759661833,170.4112,82.2,82.071,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759661834,4.08601986,82.14,82.071,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759662038,3.8073594,82.12,82.078,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1770759662233,4.08601986,82.135,82.08,3.8073594]
["bitfinex-derivatives","SOLF0:USTF0",1770759662439,4.08601986,82.135,82.09,3.8073594]
["bitfinex-derivatives","SOLF0:USTF0",1770759662940,4.08601986,82.135,82.081,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759663739,4.08601986,82.135,82.086,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759668934,4.08601986,82.135,82.087,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1770759669138,4.08601986,82.135,82.088,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759669937,10.9621,82.146,82.088,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759670143,4.08601986,82.149,82.09,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759671844,4.08601986,82.147,82.09,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759672546,4.08601986,82.136,82.074,15.0199104]
["bitfinex-derivatives","SOLF0:USTF0",1770759672848,4.08601986,82.136,82.075,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759673739,10.9637,82.135,82.085,15.0185104]
["bitfinex-derivatives","SOLF0:USTF0",1770759673943,4.08601986,82.134,82.085,15.0185104]
["bitfinex-derivatives","SOLF0:USTF0",1770759674747,4.08601986,82.128,82.053,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759676854,4.08601986,82.128,82.072,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759677746,15.05061986,82.127,82.075,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759679247,4.08601986,82.126,82.075,4.0483104]
["bitfinex-derivatives","SOLF0:USTF0",1770759680854,4.08601986,82.126,82.076,14.98028514]
["bitfinex-derivatives","SOLF0:USTF0",1770759681548,3.83589528,82.119,82.068,4.00888514]
["bitfinex-derivatives","SOLF0:USTF0",1770759682742,3.83589528,82.119,82.077,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1770759682944,3.80035553,82.11,82.077,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1770759683949,3.80035553,82.11,82.068,4.00888514]
["bitfinex-derivatives","SOLF0:USTF0",1770759684350,3.80035553,82.1,82.068,4.00888514]
["bitfinex-derivatives","SOLF0:USTF0",1770759684550,3.80035553,82.11,82.072,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1770759687660,4.03463064,82.109,82.072,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1770759688352,166.98,82.133,82.061,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770759688353,4.03463064,82.089,82.061,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770759688558,4.03463064,82.089,82.051,4.10860943]
["bitfinex-derivatives","SOLF0:USTF0",1770759689858,4.03463064,82.089,82.06,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1770759690553,3.80035553,82.08,82.044,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1770759690954,3.80035553,82.08,82.045,4.10860943]
["bitfinex-derivatives","SOLF0:USTF0",1770759691155,3.80035553,82.08,82.046,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1770759691357,4.03463064,82.089,82.047,4.10860943]
["bitfinex-derivatives","SOLF0:USTF0",1770759691555,3.80035553,82.09,82.059,4.10860943]
["bitfinex-derivatives","SOLF0:USTF0",1770759691762,4.03463064,82.145,82.061,4.10860943]
["bitfinex-derivatives","SOLF0:USTF0",1770759691957,3.80035553,82.11,82.061,4.10860943]
["bitfinex-derivatives","SOLF0:USTF0",1770759692752,3.80035553,82.11,82.074,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1770759693450,3.80035553,82.1,82.066,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770759693652,4.03463064,82.108,82.067,4.10860943]
["bitfinex-derivatives","SOLF0:USTF0",1770759694757,4.03463064,82.108,82.07,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1770759696159,3.80035553,82.09,82.058,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1770759696954,3.80035553,82.08,82.054,4.10860943]
["bitfinex-derivatives","SOLF0:USTF0",1770759699362,3.80035553,82.08,82.022,21.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770759699363,3.80035553,82.06,82.032,10.9772]
["bitfinex-derivatives","SOLF0:USTF0",1770759699663,3.80035553,82.06,82.027,4.10860943]
["bitfinex-derivatives","SOLF0:USTF0",1770759700863,3.80035553,82.06,82.028,10.9777]
["bitfinex-derivatives","SOLF0:USTF0",1770759702560,4.03463064,82.084,82.04,4.10860943]
["bitfinex-derivatives","SOLF0:USTF0",1770759702762,3.80035553,82.08,82.04,4.10860943]
["bitfinex-derivatives","SOLF0:USTF0",1770759703368,3.80035553,82.08,82.047,15.08380943]
["bitfinex-derivatives","SOLF0:USTF0",1770759703555,14.76995553,82.09,82.048,4.10860943]
["bitfinex-derivatives","SOLF0:USTF0",1770759704468,14.76995553,82.09,82.049,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1770759705963,14.76995553,82.09,82.049,15.08360943]
["bitfinex-derivatives","SOLF0:USTF0",1770759706364,14.76995553,82.09,82.04,3.80035553]
["bitfinex-derivatives","SOLF0:USTF0",1770759706365,14.76995553,82.09,82.052,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1770759706567,3.80035553,82.09,82.053,4.10860943]
["bitfinex-derivatives","SOLF0:USTF0",1770759707767,3.80035553,82.09,82.054,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1770759709066,4.03463064,82.057,82.01,4.10860943]
["bitfinex-derivatives","SOLF0:USTF0",1770759709274,3.80035553,82.07,82.021,4.10860943]
["bitfinex-derivatives","SOLF0:USTF0",1770759709472,3.80035553,82.08,82.021,4.10860943]
["bitfinex-derivatives","SOLF0:USTF0",1770759710764,10.9712,82.078,82.035,4.06486801]
["bitfinex-derivatives","SOLF0:USTF0",1770759710964,3.80035553,82.07,82.035,4.06486801]
["bitfinex-derivatives","SOLF0:USTF0",1770759711272,3.80035553,82.06,82.035,4.06486801]
["bitfinex-derivatives","SOLF0:USTF0",1770759711974,3.80035553,82.06,82.039,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1770759712163,3.80035553,82.05,82.021,4.06486801]
["bitfinex-derivatives","SOLF0:USTF0",1770759712364,3.974763,82.059,82.021,4.06486801]
["bitfinex-derivatives","SOLF0:USTF0",1770759713875,3.974763,82.059,82.027,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1770759715074,3.80035553,82.05,82.021,4.06486801]
["bitfinex-derivatives","SOLF0:USTF0",1770759716672,3.974763,82.094,82.029,4.06486801]
["bitfinex-derivatives","SOLF0:USTF0",1770759716979,22.30994798,82.121,82.031,4.06486801]
["bitfinex-derivatives","SOLF0:USTF0",1770759716980,3.974763,82.089,82.031,4.06486801]
["bitfinex-derivatives","SOLF0:USTF0",1770759717385,3.80035553,82.07,82.048,4.06486801]
["bitfinex-derivatives","SOLF0:USTF0",1770759717680,3.974763,82.089,82.048,4.06486801]
["bitfinex-derivatives","SOLF0:USTF0",1770759718473,3.80035553,82.1,82.059,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1770759718676,3.80035553,82.1,82.06,4.06486801]
["bitfinex-derivatives","SOLF0:USTF0",1770759718977,3.80035553,82.09,82.053,15.03936801]
["bitfinex-derivatives","SOLF0:USTF0",1770759719179,3.80035553,82.07,82.036,4.06486801]
["bitfinex-derivatives","SOLF0:USTF0",1770759719479,3.80035553,82.06,82.034,10.9769]
["bitfinex-derivatives","SOLF0:USTF0",1770759719883,3.80035553,82.05,82.014,4.06486801]
["bitfinex-derivatives","SOLF0:USTF0",1770759720775,3.80035553,82.05,82.017,10.9793]
["bitfinex-derivatives","SOLF0:USTF0",1770759720980,3.974763,82.074,82.014,4.06486801]
["bitfinex-derivatives","SOLF0:USTF0",1770759721769,3.974763,82.07,82.03,10.9775]
["bitfinex-derivatives","SOLF0:USTF0",1770759721973,3.974763,82.07,82.014,4.06486801]
["bitfinex-derivatives","SOLF0:USTF0",1770759722573,10.9732,82.063,82.024,10.9783]
["bitfinex-derivatives","SOLF0:USTF0",1770759722779,3.974763,82.07,82.024,10.9783]
["bitfinex-derivatives","SOLF0:USTF0",1770759723776,3.974763,82.063,82.024,10.9783]
["bitfinex-derivatives","SOLF0:USTF0",1770759724277,3.974763,82.079,82.031,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770759725685,10.9721,82.071,82.031,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770759728372,14.946863,82.071,82.031,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770759728582,10.9726,82.068,82.031,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770759729684,3.974763,82.07,82.031,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770759730784,3.974763,82.079,82.032,4.06486801]
["bitfinex-derivatives","SOLF0:USTF0",1770759732776,14.946063,82.078,82.041,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1770759732976,3.974763,82.077,82.041,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1770759733885,8.85798417,82.096,82.047,4.06486801]
["bitfinex-derivatives","SOLF0:USTF0",1770759734187,3.974763,82.103,82.047,4.06486801]
["bitfinex-derivatives","SOLF0:USTF0",1770759735484,10.9679,82.102,82.06,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1770759736082,3.974763,82.091,82.021,4.06486801]
["bitfinex-derivatives","SOLF0:USTF0",1770759736687,3.974763,82.061,82.021,4.06486801]
["bitfinex-derivatives","SOLF0:USTF0",1770759737789,10.9736,82.06,82.023,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1770759739391,3.974763,82.036,81.982,4.06486801]
["bitfinex-derivatives","SOLF0:USTF0",1770759739593,3.974763,82.029,81.968,4.06486801]
["bitfinex-derivatives","SOLF0:USTF0",1770759740891,3.84570139,82.025,81.976,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770759741191,3.84570139,82.025,81.968,4.06486801]
["bitfinex-derivatives","SOLF0:USTF0",1770759741392,3.84570139,82.009,81.941,4.05868054]
["bitfinex-derivatives","SOLF0:USTF0",1770759742293,3.84570139,82.009,81.966,15.04468054]
["bitfinex-derivatives","SOLF0:USTF0",1770759742589,3.84570139,82.009,81.953,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759743794,4.06508207,82.007,81.957,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1770759744292,4.06508207,82.007,81.953,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759744293,4.06508207,82.021,81.958,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759745502,4.06508207,82.008,81.958,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759746696,10.9809,82.005,81.958,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759748405,4.06508207,82.019,81.964,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759749105,3.81106386,82.0,81.951,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759749802,3.81106386,82.0,81.958,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1770759750404,3.81106386,82.0,81.959,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759750807,3.81106386,81.99,81.946,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759751004,7.87614593,81.98,81.925,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759751202,3.81106386,81.97,81.925,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759751603,3.81106386,81.96,81.925,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759752806,7.87614593,81.96,81.918,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1770759753505,7.87614593,81.96,81.918,14.92006138]
["bitfinex-derivatives","SOLF0:USTF0",1770759753703,7.87614593,81.96,81.919,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759754906,97.34,81.984,81.879,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1770759754907,3.81106386,81.94,81.895,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759755210,3.81106386,81.96,81.911,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759755412,3.81106386,81.96,81.912,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759756710,10.9872,81.959,81.912,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759756905,4.06508207,81.949,81.905,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1770759757105,4.06508207,81.949,81.906,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759757306,3.81106386,81.96,81.917,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759758213,97.36,81.988,81.89,319.8266734]
["bitfinex-derivatives","SOLF0:USTF0",1770759758214,3.81106386,81.97,81.927,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759758514,3.81106386,81.98,81.931,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759758905,4.04796671,81.979,81.931,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759759102,21.9559,82.028,81.89,319.8266734]
["bitfinex-derivatives","SOLF0:USTF0",1770759759103,4.04796671,81.969,81.917,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759759712,4.03582873,81.959,81.918,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1770759759910,3.81106386,81.95,81.918,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1770759760208,3.81106386,81.95,81.901,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759760414,3.81106386,81.95,81.911,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759761816,3.81106386,81.95,81.913,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770759762407,4.03582873,81.959,81.92,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1770759762612,4.03582873,81.959,81.92,14.91966138]
["bitfinex-derivatives","SOLF0:USTF0",1770759762913,3.81106386,81.96,81.921,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759763211,3.81106386,81.95,81.909,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1770759763408,3.81106386,81.95,81.909,14.92126138]
["bitfinex-derivatives","SOLF0:USTF0",1770759763609,3.81106386,81.95,81.91,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759764509,3.81106386,81.95,81.92,14.91966138]
["bitfinex-derivatives","SOLF0:USTF0",1770759764712,3.81106386,81.96,81.921,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759765511,4.06508207,81.966,81.925,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759766018,3.81106386,81.97,81.925,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759766219,10.9836,81.985,81.941,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759766424,4.06508207,81.989,81.941,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759766614,3.81106386,81.98,81.941,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759767123,4.06508207,81.989,81.941,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759767718,4.06508207,81.989,81.949,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1770759768318,4.06508207,81.983,81.927,3.92746138]
["bitfinex-derivatives","SOLF0:USTF0",1770759769917,10.9844,81.98,81.94,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1770759770514,4.06311031,81.973,81.93,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1770759771820,4.06186586,81.971,81.93,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1770759772518,10.9843,81.98,81.937,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1770759772716,4.06186586,81.999,81.938,4.03256957]
["bitfinex-derivatives","SOLF0:USTF0",1770759772918,4.06186586,82.016,81.938,4.03256957]
["bitfinex-derivatives","SOLF0:USTF0",1770759773819,4.06186586,82.016,81.968,4.03256957]
["bitfinex-derivatives","SOLF0:USTF0",1770759774324,4.03471436,82.032,81.968,4.03256957]
["bitfinex-derivatives","SOLF0:USTF0",1770759774526,4.03471436,82.032,81.971,4.03256957]
["bitfinex-derivatives","SOLF0:USTF0",1770759775726,4.03471436,82.032,81.994,10.9823]
["bitfinex-derivatives","SOLF0:USTF0",1770759776422,4.06311031,82.029,81.97,4.03256957]
["bitfinex-derivatives","SOLF0:USTF0",1770759776813,10.979,82.02,81.976,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1770759777922,10.979,82.02,81.982,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770759778822,10.978,82.027,81.982,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770759779326,11.0230634,82.082,81.97,4.03256957]
["bitfinex-derivatives","SOLF0:USTF0",1770759779327,4.06311031,82.069,81.991,4.03256957]
["bitfinex-derivatives","SOLF0:USTF0",1770759780023,4.06311031,82.039,81.971,4.03256957]
["bitfinex-derivatives","SOLF0:USTF0",1770759780725,10.21681343,82.04,81.971,4.03256957]
["bitfinex-derivatives","SOLF0:USTF0",1770759780928,4.06311031,82.042,81.971,4.03256957]
["bitfinex-derivatives","SOLF0:USTF0",1770759781625,4.06311031,82.041,81.999,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1770759783925,4.06311031,82.041,81.986,4.03256957]
["bitfinex-derivatives","SOLF0:USTF0",1770759783926,4.06311031,82.058,81.986,4.03256957]
["bitfinex-derivatives","SOLF0:USTF0",1770759784432,4.06311031,82.058,82.001,4.03256957]
["bitfinex-derivatives","SOLF0:USTF0",1770759785230,4.06311031,82.057,82.009,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1770759786728,4.06311031,82.057,81.98,10.19750781]
["bitfinex-derivatives","SOLF0:USTF0",1770759786729,4.06311031,82.073,82.025,15.01076957]
["bitfinex-derivatives","SOLF0:USTF0",1770759786935,4.06311031,82.073,82.025,4.03256957]
["bitfinex-derivatives","SOLF0:USTF0",1770759787635,10.9724,82.069,82.025,4.03256957]
["bitfinex-derivatives","SOLF0:USTF0",1770759787831,4.06311031,82.068,82.01,4.03256957]
["bitfinex-derivatives","SOLF0:USTF0",1770759788032,4.06311031,82.068,81.995,4.03256957]
["bitfinex-derivatives","SOLF0:USTF0",1770759788831,3.80593701,82.05,82.001,4.03256957]
["bitfinex-derivatives","SOLF0:USTF0",1770759789831,3.80593701,82.05,82.013,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1770759790034,10.974,82.057,82.013,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1770759794740,36.65,82.107,81.98,21.9683]
["bitfinex-derivatives","SOLF0:USTF0",1770759794741,3.80593701,82.07,82.023,4.03256957]
["bitfinex-derivatives","SOLF0:USTF0",1770759795041,7.86904732,82.08,82.023,4.03256957]
["bitfinex-derivatives","SOLF0:USTF0",1770759795337,4.06311031,82.069,82.033,10.9771]
["bitfinex-derivatives","SOLF0:USTF0",1770759796731,3.80593701,82.06,82.023,4.03256957]
["bitfinex-derivatives","SOLF0:USTF0",1770759796931,4.06311031,82.059,82.01,3.80593701]
["bitfinex-derivatives","SOLF0:USTF0",1770759797131,4.06311031,82.059,82.007,4.03256957]
["bitfinex-derivatives","SOLF0:USTF0",1770759797341,3.80593701,82.04,82.008,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1770759798540,10.975,82.049,82.008,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1770759799446,4.06311031,82.045,81.991,4.03256957]
["bitfinex-derivatives","SOLF0:USTF0",1770759800034,15.12912905,82.035,81.994,10.9823]
["bitfinex-derivatives","SOLF0:USTF0",1770759800236,4.15212905,82.034,81.991,4.03256957]
["bitfinex-derivatives","SOLF0:USTF0",1770759800742,4.15212905,82.034,81.971,3.93594978]
["bitfinex-derivatives","SOLF0:USTF0",1770759801242,10.9782,82.026,81.985,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1770759801653,15.13032905,82.026,81.985,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1770759802751,15.13032905,82.026,81.941,119.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770759802752,4.15861925,82.046,81.997,3.87645377]
["bitfinex-derivatives","SOLF0:USTF0",1770759803641,10.9763,82.04,81.997,3.87645377]
["bitfinex-derivatives","SOLF0:USTF0",1770759805847,36.65,82.069,82.009,3.87645377]
["bitfinex-derivatives","SOLF0:USTF0",1770759806048,4.15861925,82.068,82.009,3.87645377]
["bitfinex-derivatives","SOLF0:USTF0",1770759806643,10.9748,82.051,82.009,14.85675377]
["bitfinex-derivatives","SOLF0:USTF0",1770759811854,10.9738,82.058,82.01,3.87645377]
["bitfinex-derivatives","SOLF0:USTF0",1770759812047,4.15861925,82.068,82.01,3.87645377]
["bitfinex-derivatives","SOLF0:USTF0",1770759812248,4.15861925,82.068,82.019,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1770759812754,10.9729,82.066,82.019,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1770759813544,10.9729,82.066,82.019,14.85535377]
["bitfinex-derivatives","SOLF0:USTF0",1770759813952,15.13151925,82.066,82.019,14.85535377]
["bitfinex-derivatives","SOLF0:USTF0",1770759814857,15.13151925,82.066,82.023,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1770759815551,15.13151925,82.066,82.023,14.85485377]
["bitfinex-derivatives","SOLF0:USTF0",1770759819659,15.13151925,82.066,82.026,10.9781]
["bitfinex-derivatives","SOLF0:USTF0",1770759822952,3.80471986,82.06,82.026,10.9781]
["bitfinex-derivatives","SOLF0:USTF0",1770759823550,10.9729,82.066,82.027,3.87645377]
["bitfinex-derivatives","SOLF0:USTF0",1770759824158,10.9717,82.075,82.033,10.9771]
["bitfinex-derivatives","SOLF0:USTF0",1770759824363,4.15861925,82.081,82.031,3.87645377]
["bitfinex-derivatives","SOLF0:USTF0",1770759824364,3.80471986,82.08,82.031,3.87645377]
["bitfinex-derivatives","SOLF0:USTF0",1770759824962,3.80471986,82.08,82.045,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1770759825363,3.80471986,82.09,82.043,3.87645377]
["bitfinex-derivatives","SOLF0:USTF0",1770759825566,7.96333911,82.09,82.043,3.87645377]
["bitfinex-derivatives","SOLF0:USTF0",1770759825757,4.15861925,82.089,82.043,3.87645377]
["bitfinex-derivatives","SOLF0:USTF0",1770759825959,4.15861925,82.089,82.068,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1770759826763,4.15861925,82.089,82.074,7.22593998]
["bitfinex-derivatives","SOLF0:USTF0",1770759827968,3.80471986,82.1,82.081,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1770759828967,36.65,82.122,82.035,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1770759828968,3.80471986,82.11,82.091,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1770759829968,3.80471986,82.13,82.105,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1770759830262,3.89256489,82.148,82.105,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1770759830472,3.89256489,82.148,82.1,3.80471986]
["bitfinex-derivatives","SOLF0:USTF0",1770759830662,3.89256489,82.148,82.101,3.94715016]
["bitfinex-derivatives","SOLF0:USTF0",1770759831061,3.89256489,82.148,82.112,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1770759831461,3.89256489,82.148,82.101,3.94715016]
["bitfinex-derivatives","SOLF0:USTF0",1770759832865,3.89256489,82.148,82.119,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1770759833464,3.80471986,82.15,82.119,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1770759834770,3.80471986,82.16,82.12,3.94715016]
["bitfinex-derivatives","SOLF0:USTF0",1770759834969,3.89256489,82.161,82.12,3.94715016]
["bitfinex-derivatives","SOLF0:USTF0",1770759835172,3.80471986,82.17,82.121,3.94715016]
["bitfinex-derivatives","SOLF0:USTF0",1770759835368,3.89256489,82.174,82.121,3.94715016]
["bitfinex-derivatives","SOLF0:USTF0",1770759835671,3.80471986,82.18,82.121,3.94715016]
["bitfinex-derivatives","SOLF0:USTF0",1770759835869,3.89256489,82.187,82.139,3.94715016]
["bitfinex-derivatives","SOLF0:USTF0",1770759836070,3.80471986,82.18,82.139,3.94715016]
["bitfinex-derivatives","SOLF0:USTF0",1770759836866,3.80471986,82.18,82.157,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1770759839066,3.79390049,82.18,82.157,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1770759840675,3.89256489,82.187,82.157,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1770759840970,3.89256489,82.213,82.166,3.94715016]
["bitfinex-derivatives","SOLF0:USTF0",1770759841163,3.79390049,82.19,82.156,3.94715016]
["bitfinex-derivatives","SOLF0:USTF0",1770759841665,3.79390049,82.19,82.166,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1770759842468,3.89256489,82.201,82.15,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1770759842469,3.79390049,82.18,82.15,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1770759842877,3.79390049,82.17,82.14,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1770759844277,3.79390049,82.18,82.154,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770759844970,3.79372994,82.18,82.154,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770759845478,3.79372994,82.18,82.141,3.94715016]
["bitfinex-derivatives","SOLF0:USTF0",1770759845479,3.79372994,82.18,82.146,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1770759845669,3.79372994,82.17,82.121,3.94715016]
["bitfinex-derivatives","SOLF0:USTF0",1770759846673,3.79372994,82.17,82.138,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1770759846875,3.79372994,82.16,82.121,3.94715016]
["bitfinex-derivatives","SOLF0:USTF0",1770759847275,3.79372994,82.16,82.135,10.9635]
["bitfinex-derivatives","SOLF0:USTF0",1770759847468,3.79372994,82.17,82.135,10.9635]
["bitfinex-derivatives","SOLF0:USTF0",1770759847873,3.79372994,82.17,82.135,14.91065016]
["bitfinex-derivatives","SOLF0:USTF0",1770759848074,3.79372994,82.17,82.139,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1770759848569,3.79372994,82.17,82.145,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1770759848772,103.44,82.199,82.14,3.94715016]
["bitfinex-derivatives","SOLF0:USTF0",1770759848773,3.79372994,82.18,82.14,3.94715016]
["bitfinex-derivatives","SOLF0:USTF0",1770759849281,3.79372994,82.17,82.144,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770759849476,3.79372994,82.18,82.145,3.94715016]
["bitfinex-derivatives","SOLF0:USTF0",1770759850765,3.79372994,82.18,82.156,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1770759850970,3.79372994,82.18,82.145,3.94715016]
["bitfinex-derivatives","SOLF0:USTF0",1770759851572,3.79372994,82.17,82.139,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1770759854971,3.89256489,82.179,82.146,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1770759855177,3.79372994,82.17,82.128,3.94715016]
["bitfinex-derivatives","SOLF0:USTF0",1770759856082,3.79372994,82.17,82.139,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1770759856665,3.79372994,82.17,82.132,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1770759856875,3.79372994,82.17,82.128,3.94715016]
["bitfinex-derivatives","SOLF0:USTF0",1770759857275,3.89256489,82.159,82.115,3.94715016]
["bitfinex-derivatives","SOLF0:USTF0",1770759857480,3.79372994,82.16,82.132,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1770759857872,3.79372994,82.17,82.14,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1770759858177,3.79372994,82.18,82.13,3.94715016]
["bitfinex-derivatives","SOLF0:USTF0",1770759858482,3.79372994,82.17,82.13,3.94715016]
["bitfinex-derivatives","SOLF0:USTF0",1770759858876,3.79372994,82.17,82.14,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1770759860485,11.02097838,82.238,82.092,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1770759860486,16.18846991,82.219,82.16,3.79372994]
["bitfinex-derivatives","SOLF0:USTF0",1770759861182,482.06906764,82.22,82.137,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1770759861183,478.2753377,82.22,82.186,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1770759861385,3.79372994,82.21,82.16,3.79372994]
["bitfinex-derivatives","SOLF0:USTF0",1770759861785,494.4666016,82.22,82.17,3.79372994]
["bitfinex-derivatives","SOLF0:USTF0",1770759861786,498.26033154,82.22,82.17,3.79372994]
["bitfinex-derivatives","SOLF0:USTF0",1770759862086,19.98499384,82.21,82.15,3.79372994]
["bitfinex-derivatives","SOLF0:USTF0",1770759863178,478.2753377,82.22,82.126,21.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770759863179,16.1912639,82.199,82.14,3.79372994]
["bitfinex-derivatives","SOLF0:USTF0",1770759863683,16.1912639,82.199,82.15,3.79372994]
["bitfinex-derivatives","SOLF0:USTF0",1770759864275,16.1912639,82.199,82.127,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1770759864276,16.1912639,82.199,82.156,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1770759864481,3.79372994,82.19,82.14,3.79372994]
["bitfinex-derivatives","SOLF0:USTF0",1770759865076,16.1912639,82.199,82.14,3.79372994]
["bitfinex-derivatives","SOLF0:USTF0",1770759865883,16.1912639,82.199,82.155,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770759866488,16.1912639,82.199,82.162,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1770759869384,16.1912639,82.199,82.154,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1770759870381,3.79372994,82.19,82.154,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1770759870586,20.20503493,82.19,82.154,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1770759871387,20.20503493,82.19,82.146,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1770759877794,20.20503493,82.19,82.153,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1770759879793,16.34601802,82.169,82.118,14.9678608]
["bitfinex-derivatives","SOLF0:USTF0",1770759879995,16.34601802,82.169,82.12,3.79372994]
["bitfinex-derivatives","SOLF0:USTF0",1770759880801,16.34601802,82.181,82.15,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1770759881001,16.34601802,82.181,82.103,21.9355]
["bitfinex-derivatives","SOLF0:USTF0",1770759881002,3.79372994,82.19,82.14,3.79372994]
["bitfinex-derivatives","SOLF0:USTF0",1770759881599,20.13272819,82.19,82.14,3.79372994]
["bitfinex-derivatives","SOLF0:USTF0",1770759881901,20.13272819,82.19,82.155,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770759882297,16.33899825,82.19,82.155,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770759882802,16.33899825,82.19,82.14,3.79372994]
["bitfinex-derivatives","SOLF0:USTF0",1770759882803,16.33899825,82.19,82.162,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1770759884003,16.33899825,82.19,82.156,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1770759884191,16.33899825,82.19,82.14,3.79372994]
["bitfinex-derivatives","SOLF0:USTF0",1770759884396,20.13272819,82.19,82.13,3.79372994]
["bitfinex-derivatives","SOLF0:USTF0",1770759885194,16.37016197,82.189,82.155,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770759886096,16.37016197,82.189,82.162,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1770759890911,183.52,82.204,82.152,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770759890912,16.33940134,82.179,82.152,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770759893405,16.33940134,82.179,82.146,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1770759893915,16.33940134,82.179,82.145,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1770759896522,16.33940134,82.179,82.12,122.86482994]
["bitfinex-derivatives","SOLF0:USTF0",1770759896523,16.36279239,82.169,82.135,10.9635]
["bitfinex-derivatives","SOLF0:USTF0",1770759899818,16.36279239,82.169,82.14,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1770759900324,220.17,82.204,82.109,22.66149612]
["bitfinex-derivatives","SOLF0:USTF0",1770759900325,16.31731237,82.186,82.13,3.79372994]
["bitfinex-derivatives","SOLF0:USTF0",1770759900517,16.31731237,82.186,82.14,3.79372994]
["bitfinex-derivatives","SOLF0:USTF0",1770759901126,16.31731237,82.198,82.16,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1770759903223,3.79372994,82.19,82.154,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1770759903431,20.20011881,82.19,82.154,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1770759905137,20.20011881,82.19,82.13,3.79372994]
["bitfinex-derivatives","SOLF0:USTF0",1770759905525,20.20011881,82.19,82.14,3.79372994]
["bitfinex-derivatives","SOLF0:USTF0",1770759906826,20.20011881,82.19,82.153,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1770759907030,20.19952504,82.19,82.153,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1770759908530,20.19952504,82.19,82.159,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1770759910034,16.32405223,82.169,82.12,3.79313617]
["bitfinex-derivatives","SOLF0:USTF0",1770759910426,16.32405223,82.169,82.12,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759910627,16.32405223,82.169,82.11,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759911539,3.79502089,82.16,82.11,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759912141,20.08781721,82.16,82.105,22.66149612]
["bitfinex-derivatives","SOLF0:USTF0",1770759912435,20.08781721,82.16,82.1,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759912838,20.08781721,82.16,82.125,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1770759914830,3.79502089,82.17,82.12,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759916331,16.25738495,82.174,82.146,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1770759919339,3.79502089,82.18,82.146,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1770759919340,16.20329108,82.18,82.146,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1770759921136,19.99831197,82.18,82.146,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1770759924643,16.20329108,82.18,82.146,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1770759925144,16.20329108,82.18,82.13,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759925442,16.19373294,82.191,82.15,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759925634,16.19373294,82.191,82.14,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759926737,3.79502089,82.19,82.155,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770759927141,3.79502089,82.2,82.155,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770759927336,20.00753074,82.2,82.155,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770759929540,20.00753074,82.2,82.161,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1770759930636,3.79502089,82.21,82.15,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759930843,16.21074814,82.212,82.17,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759931642,16.21087654,82.225,82.186,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1770759932037,16.21087654,82.225,82.18,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759932243,16.21087654,82.248,82.209,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1770759934039,16.21087654,82.248,82.161,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1770759934040,16.22741865,82.259,82.21,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759934938,16.22741865,82.259,82.183,21.9141]
["bitfinex-derivatives","SOLF0:USTF0",1770759935139,16.22741865,82.259,82.21,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759935341,16.24962183,82.249,82.2,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759936748,16.24962183,82.249,82.215,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1770759937148,2.183e-05,82.249,82.21,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759937346,3.79502089,82.27,82.21,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759937852,3.79502089,82.25,82.2,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759938142,3.79502089,82.24,82.19,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759938537,3.79502089,82.23,82.17,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759938849,3.79502089,82.22,82.17,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759939252,8.11381166,82.221,82.17,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759939445,8.11381166,82.221,82.186,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1770759939644,11.90883255,82.22,82.186,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1770759939845,8.11381166,82.219,82.186,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1770759942748,8.11381166,82.219,82.177,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1770759943145,8.0976278,82.209,82.16,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759944553,8.0976278,82.209,82.169,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1770759950951,8.0976278,82.209,82.175,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1770759952459,8.0976278,82.209,82.182,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1770759952852,3.79502089,82.22,82.182,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1770759953056,8.29219126,82.219,82.182,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1770759954959,8.29219126,82.219,82.189,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1770759956062,3.79502089,82.21,82.182,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1770759957151,8.87237468,82.252,82.14,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759957152,8.33478616,82.199,82.14,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759957358,3.79502089,82.19,82.14,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759958657,8.87237468,82.23,82.15,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759958658,3.79502089,82.21,82.15,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759958860,8.33478616,82.209,82.16,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759959565,8.32010751,82.223,82.16,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759959765,3.79502089,82.22,82.17,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759960171,8.32010751,82.223,82.17,3.79502089]
["bitfinex-derivatives","SOLF0:USTF0",1770759961161,8.32010751,82.223,82.191,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1770759962067,3.79502089,82.22,82.191,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1770759962465,3.79502089,82.23,82.197,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1770759962769,12.15024882,82.23,82.197,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1770759963064,8.35522793,82.229,82.197,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1770759968769,8.35522793,82.229,82.19,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1770759971270,3.78930411,82.22,82.183,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770759971475,8.33637895,82.219,82.183,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770759971972,8.33637895,82.219,82.189,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1770759972573,8.87507052,82.247,82.159,21.9205]
["bitfinex-derivatives","SOLF0:USTF0",1770759972574,8.33637895,82.232,82.18,3.7906061]
["bitfinex-derivatives","SOLF0:USTF0",1770759973774,8.33637895,82.232,82.2,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1770759974174,3.7906061,82.23,82.2,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1770759975279,3.7906061,82.23,82.205,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1770759975677,8.33637895,82.232,82.205,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1770759976266,8.33637895,82.232,82.211,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1770759977070,3.7906061,82.24,82.211,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1770759977675,8.35277865,82.244,82.216,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1770759978170,8.36951887,82.239,82.207,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1770759978376,8.36951887,82.229,82.207,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1770759981674,3.7906061,82.24,82.207,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1770759982278,12.15116773,82.24,82.207,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1770759982479,8.36056163,82.239,82.207,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1770759991091,8.36056163,82.239,82.19,3.7906061]
["bitfinex-derivatives","SOLF0:USTF0",1770759992192,12.21448859,82.25,82.216,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1770759992893,8.42388249,82.25,82.216,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1770759995291,8.41035268,82.269,82.225,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1770759995893,3.7906061,82.26,82.225,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1770759996099,8.41035268,82.259,82.225,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1770759996594,8.41035268,82.259,82.231,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1770759998197,8.41035268,82.259,82.21,3.7906061]
["bitfinex-derivatives","SOLF0:USTF0",1770759998198,8.41035268,82.259,82.238,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1770759999196,8.41035268,82.259,82.23,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1770760000906,8.41035268,82.259,82.21,3.7906061]
["bitfinex-derivatives","SOLF0:USTF0",1770760000907,8.41035268,82.259,82.223,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1770760001504,8.41035268,82.259,82.228,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1770760002603,8.45576595,82.249,82.215,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1770760008112,3.7906061,82.26,82.221,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1770760010110,8.45719244,82.259,82.221,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1770760015005,8.45719244,82.259,82.227,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1770760015410,8.88599167,82.278,82.21,3.7906061]
["bitfinex-derivatives","SOLF0:USTF0",1770760015411,12.19652763,82.27,82.21,3.7906061]
["bitfinex-derivatives","SOLF0:USTF0",1770760015615,8.40592153,82.269,82.21,3.7906061]
["bitfinex-derivatives","SOLF0:USTF0",1770760016811,8.40592153,82.269,82.235,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1770760018216,3.7906061,82.27,82.241,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1770760019914,8.43652545,82.269,82.241,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1770760024514,8.52281971,82.259,82.21,3.7906061]
["bitfinex-derivatives","SOLF0:USTF0",1770760024723,12.31342581,82.27,82.21,3.7906061]
["bitfinex-derivatives","SOLF0:USTF0",1770760024915,8.52281971,82.269,82.21,3.7906061]
["bitfinex-derivatives","SOLF0:USTF0",1770760025723,8.52281971,82.269,82.235,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770760031116,8.52281971,82.269,82.247,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1770760031318,3.78604777,82.27,82.247,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1770760032422,12.23733167,82.27,82.247,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1770760035124,12.23733167,82.27,82.253,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1770760035919,4.777e-05,82.27,82.253,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1770760036120,3.78604777,82.28,82.253,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1770760036720,8.87821323,82.306,82.214,21.906]
["bitfinex-derivatives","SOLF0:USTF0",1770760036925,3.78604777,82.29,82.265,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1770760037529,10.9401,82.311,82.27,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1770760037733,3.78604777,82.31,82.25,3.78604777]
["bitfinex-derivatives","SOLF0:USTF0",1770760037928,3.78604777,82.31,82.26,3.78604777]
["bitfinex-derivatives","SOLF0:USTF0",1770760038528,3.78604777,82.32,82.283,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1770760039020,3.78604777,82.31,82.283,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1770760039421,3.78604777,82.3,82.276,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1770760039626,3.78604777,82.31,82.276,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1770760040727,3.78604777,82.31,82.282,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1770760041142,3.78604777,82.32,82.27,3.78604777]
["bitfinex-derivatives","SOLF0:USTF0",1770760042835,3.78604777,82.32,82.285,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1770760045841,3.78604777,82.32,82.291,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1770760047941,4.4901467,82.319,82.291,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1770760048933,4.4901467,82.319,82.27,3.78604777]
["bitfinex-derivatives","SOLF0:USTF0",1770760050034,4.4371334,82.329,82.292,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770760052951,3.78604777,82.32,82.292,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770760053749,4.4371334,82.329,82.298,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1770760056044,4.4371334,82.329,82.292,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770760057349,4.48701559,82.319,82.27,3.78604777]
["bitfinex-derivatives","SOLF0:USTF0",1770760057952,4.48701559,82.319,82.288,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1770760061744,4.48701559,82.319,82.294,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1770760062350,4.48701559,82.319,82.288,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1770760064656,4.48701559,82.319,82.293,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1770760064958,4.46063568,82.329,82.293,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1770760066058,3.78604777,82.32,82.293,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1770760068168,4.46063568,82.329,82.299,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1770760068764,3.78604777,82.32,82.299,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1770760069767,4.43057668,82.319,82.27,3.78604777]
["bitfinex-derivatives","SOLF0:USTF0",1770760070066,3.78604777,82.31,82.26,3.78604777]
["bitfinex-derivatives","SOLF0:USTF0",1770760071264,4.43057668,82.319,82.26,3.78604777]
["bitfinex-derivatives","SOLF0:USTF0",1770760071866,3.78604777,82.31,82.282,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1770760072472,4.43057668,82.319,82.282,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1770760073768,4.44732404,82.309,82.282,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1770760073972,3.78604777,82.31,82.282,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1770760074174,4.44732404,82.319,82.282,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1770760082083,4.44732404,82.319,82.287,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1770760082381,4.44732404,82.319,82.27,3.78604777]
["bitfinex-derivatives","SOLF0:USTF0",1770760082877,4.45048792,82.329,82.28,3.78604777]
["bitfinex-derivatives","SOLF0:USTF0",1770760083078,4.45048792,82.329,82.27,3.78604777]
["bitfinex-derivatives","SOLF0:USTF0",1770760084281,4.44906124,82.328,82.27,3.78604777]
["bitfinex-derivatives","SOLF0:USTF0",1770760084780,4.44906124,82.328,82.295,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770760085679,3.78604777,82.32,82.295,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770760086783,3.78604777,82.32,82.246,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1770760086784,4.45359691,82.359,82.3,3.78604777]
["bitfinex-derivatives","SOLF0:USTF0",1770760086978,4.45359691,82.359,82.31,3.78604777]
["bitfinex-derivatives","SOLF0:USTF0",1770760088590,4.45359691,82.359,82.286,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1770760088591,4.45560655,82.371,82.32,3.78604777]
["bitfinex-derivatives","SOLF0:USTF0",1770760088983,4.45560655,82.371,82.32,3.77577085]
["bitfinex-derivatives","SOLF0:USTF0",1770760089687,4.45560655,82.371,82.335,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770760089878,3.77577085,82.37,82.335,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770760093084,3.77577085,82.37,82.341,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1770760093588,4.48590117,82.384,82.33,3.77577085]
["bitfinex-derivatives","SOLF0:USTF0",1770760094192,4.48590117,82.384,82.34,3.77577085]
["bitfinex-derivatives","SOLF0:USTF0",1770760095684,3.77577085,82.4,82.362,3.84042758]
["bitfinex-derivatives","SOLF0:USTF0",1770760096797,3.77577085,82.41,82.365,3.84042758]
["bitfinex-derivatives","SOLF0:USTF0",1770760097590,3.75606361,82.409,82.365,3.84042758]
["bitfinex-derivatives","SOLF0:USTF0",1770760098192,3.77577085,82.39,82.341,3.82562408]
["bitfinex-derivatives","SOLF0:USTF0",1770760098391,3.77577085,82.39,82.343,3.82562408]
["bitfinex-derivatives","SOLF0:USTF0",1770760098693,3.75606361,82.399,82.351,3.82562408]
["bitfinex-derivatives","SOLF0:USTF0",1770760099688,3.77577085,82.39,82.361,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770760099893,3.77577085,82.39,82.342,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1770760099894,3.75606361,82.399,82.362,3.95617298]
["bitfinex-derivatives","SOLF0:USTF0",1770760100791,3.75606361,82.399,82.364,3.83442138]
["bitfinex-derivatives","SOLF0:USTF0",1770760101685,7.60870476,82.41,82.366,3.83442138]
["bitfinex-derivatives","SOLF0:USTF0",1770760102490,3.83293391,82.409,82.366,3.83442138]
["bitfinex-derivatives","SOLF0:USTF0",1770760102691,3.83293391,82.409,82.368,3.95619239]
["bitfinex-derivatives","SOLF0:USTF0",1770760103099,3.77577085,82.4,82.368,3.95619239]
["bitfinex-derivatives","SOLF0:USTF0",1770760103298,36.55,82.432,82.368,3.95619239]
["bitfinex-derivatives","SOLF0:USTF0",1770760103598,3.77577085,82.4,82.365,3.95770322]
["bitfinex-derivatives","SOLF0:USTF0",1770760103791,3.77577085,82.39,82.365,3.95770322]
["bitfinex-derivatives","SOLF0:USTF0",1770760104192,3.77577085,82.37,82.336,3.95770322]
["bitfinex-derivatives","SOLF0:USTF0",1770760104395,7.085e-05,82.36,82.336,3.95770322]
["bitfinex-derivatives","SOLF0:USTF0",1770760105392,3.77577085,82.37,82.336,3.95770322]
["bitfinex-derivatives","SOLF0:USTF0",1770760105697,3.77577085,82.37,82.341,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1770760107101,3.77577085,82.36,82.333,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1770760107807,3.77577085,82.35,82.322,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1770760108003,3.77577085,82.34,82.31,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760108294,3.77577085,82.33,82.292,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760109592,3.77577085,82.33,82.299,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1770760109792,7.085e-05,82.32,82.299,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1770760109992,7.085e-05,82.32,82.289,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1770760110200,3.77577085,82.3,82.25,3.77577085]
["bitfinex-derivatives","SOLF0:USTF0",1770760110404,7.085e-05,82.3,82.251,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760110700,3.77577085,82.31,82.251,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760111105,4.03449553,82.322,82.283,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760111403,3.77577085,82.32,82.283,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760111598,3.77577085,82.33,82.283,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760112796,3.77577085,82.33,82.285,15.01220524]
["bitfinex-derivatives","SOLF0:USTF0",1770760113192,3.77577085,82.32,82.285,15.01220524]
["bitfinex-derivatives","SOLF0:USTF0",1770760113403,3.77577085,82.32,82.286,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760113598,3.77577085,82.33,82.287,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1770760114096,3.77577085,82.33,82.288,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760114696,3.77577085,82.33,82.246,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1770760114697,3.77577085,82.35,82.298,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760114896,3.77577085,82.35,82.301,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760115298,36.55,82.379,82.249,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1770760115299,3.77577085,82.33,82.299,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1770760116598,7.085e-05,82.33,82.307,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1770760116803,3.77577085,82.34,82.307,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1770760117104,3.77577085,82.34,82.307,15.00940524]
["bitfinex-derivatives","SOLF0:USTF0",1770760117306,4.03449553,82.339,82.295,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770760117605,3.77577085,82.33,82.295,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770760118506,3.77577085,82.34,82.309,15.00910524]
["bitfinex-derivatives","SOLF0:USTF0",1770760118905,3.77577085,82.34,82.31,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760119498,3.77577085,82.34,82.291,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760119700,4.03449553,82.339,82.3,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1770760120307,3.77577085,82.33,82.3,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1770760120805,4.03449553,82.329,82.289,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1770760120995,3.77577085,82.32,82.289,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1770760122207,3.77577085,82.3,82.262,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760122505,3.77577085,82.29,82.241,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760123710,3.77577085,82.29,82.26,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1770760124005,3.77577085,82.29,82.241,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760124212,4.03449553,82.289,82.241,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760125601,3.77577085,82.29,82.258,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1770760125805,3.77577085,82.3,82.259,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760126006,14.85671753,82.368,82.234,320.39211443]
["bitfinex-derivatives","SOLF0:USTF0",1770760126007,3.77577085,82.31,82.261,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760126407,4.03449553,82.317,82.261,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760126615,3.77577085,82.33,82.283,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760126813,7.81026638,82.33,82.283,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760127204,4.03449553,82.329,82.283,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760128204,0.03449553,82.329,82.283,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760129606,3.77577085,82.32,82.289,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1770760130320,0.03449553,82.329,82.289,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1770760130519,3.77577085,82.32,82.289,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1770760131114,7.63083253,82.32,82.289,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1770760133315,3.77577085,82.33,82.289,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1770760133521,3.85506168,82.329,82.289,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1770760133819,3.77577085,82.32,82.283,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760135517,7.63083253,82.32,82.283,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760136225,7.63619148,82.32,82.283,4.06880524]
["bitfinex-derivatives","SOLF0:USTF0",1770760136825,3.7811298,82.31,82.271,14.99955117]
["bitfinex-derivatives","SOLF0:USTF0",1770760137217,3.85506168,82.319,82.272,4.05425117]
["bitfinex-derivatives","SOLF0:USTF0",1770760138717,3.85506168,82.319,82.28,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770760139426,3.85506168,82.319,82.28,4.05425117]
["bitfinex-derivatives","SOLF0:USTF0",1770760139624,3.85506168,82.319,82.273,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1770760139828,3.7811298,82.31,82.273,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1770760140728,3.7811298,82.31,82.279,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1770760140927,3.85506168,82.309,82.268,4.05425117]
["bitfinex-derivatives","SOLF0:USTF0",1770760141228,3.85506168,82.309,82.27,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1770760142322,3.85506168,82.309,82.27,14.99975117]
["bitfinex-derivatives","SOLF0:USTF0",1770760142722,3.85506168,82.309,82.273,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1770760145025,3.85506168,82.329,82.281,4.05425117]
["bitfinex-derivatives","SOLF0:USTF0",1770760145334,3.85506168,82.319,82.281,4.05425117]
["bitfinex-derivatives","SOLF0:USTF0",1770760145633,3.7811298,82.33,82.285,4.05425117]
["bitfinex-derivatives","SOLF0:USTF0",1770760146718,3.7811298,82.33,82.293,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1770760150926,3.78007402,82.33,82.293,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1770760153427,3.78007402,82.33,82.293,14.99665117]
["bitfinex-derivatives","SOLF0:USTF0",1770760155228,3.85506168,82.329,82.293,14.99665117]
["bitfinex-derivatives","SOLF0:USTF0",1770760156135,3.85506168,82.319,82.283,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1770760156326,3.85506168,82.319,82.251,22.66149612]
["bitfinex-derivatives","SOLF0:USTF0",1770760156327,3.85506168,82.299,82.252,4.05425117]
["bitfinex-derivatives","SOLF0:USTF0",1770760156532,3.78007402,82.29,82.252,4.05425117]
["bitfinex-derivatives","SOLF0:USTF0",1770760157031,3.85506168,82.299,82.252,4.05425117]
["bitfinex-derivatives","SOLF0:USTF0",1770760157832,3.85506168,82.299,82.264,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1770760158940,3.78007402,82.29,82.258,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1770760159240,7.6351357,82.32,82.271,4.05425117]
["bitfinex-derivatives","SOLF0:USTF0",1770760159442,3.78007402,82.31,82.271,4.05425117]
["bitfinex-derivatives","SOLF0:USTF0",1770760159634,7.6351357,82.31,82.271,4.05425117]
["bitfinex-derivatives","SOLF0:USTF0",1770760160440,4.00937237,82.309,82.271,4.05425117]
["bitfinex-derivatives","SOLF0:USTF0",1770760160743,3.78007402,82.3,82.271,4.05425117]
["bitfinex-derivatives","SOLF0:USTF0",1770760161642,4.00937237,82.309,82.272,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1770760161838,8.78758915,82.334,82.241,21.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770760161839,3.78007402,82.32,82.273,3.87460529]
["bitfinex-derivatives","SOLF0:USTF0",1770760162737,3.78007402,82.32,82.277,14.91361337]
["bitfinex-derivatives","SOLF0:USTF0",1770760163442,3.78007402,82.31,82.277,14.91361337]
["bitfinex-derivatives","SOLF0:USTF0",1770760168344,3.78007402,82.31,82.284,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1770760169338,3.78007402,82.31,82.278,14.91351337]
["bitfinex-derivatives","SOLF0:USTF0",1770760171440,3.78007402,82.31,82.283,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1770760171634,4.11891932,82.319,82.278,3.96911337]
["bitfinex-derivatives","SOLF0:USTF0",1770760173949,4.11891932,82.319,82.283,3.96911337]
["bitfinex-derivatives","SOLF0:USTF0",1770760175051,3.78007402,82.31,82.283,3.96911337]
["bitfinex-derivatives","SOLF0:USTF0",1770760176651,3.78007402,82.33,82.289,3.96911337]
["bitfinex-derivatives","SOLF0:USTF0",1770760176951,3.78007402,82.34,82.289,3.96911337]
["bitfinex-derivatives","SOLF0:USTF0",1770760177148,3.78007402,82.34,82.301,3.96911337]
["bitfinex-derivatives","SOLF0:USTF0",1770760177347,7.89899334,82.34,82.301,3.96911337]
["bitfinex-derivatives","SOLF0:USTF0",1770760177850,7.89899334,82.34,82.28,3.78007402]
["bitfinex-derivatives","SOLF0:USTF0",1770760177851,10.9349,82.351,82.303,3.96911337]
["bitfinex-derivatives","SOLF0:USTF0",1770760178048,3.78007402,82.34,82.303,3.96911337]
["bitfinex-derivatives","SOLF0:USTF0",1770760178251,3.78007402,82.34,82.305,3.96911337]
["bitfinex-derivatives","SOLF0:USTF0",1770760178750,3.78007402,82.34,82.311,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1770760178946,7.89899334,82.35,82.311,14.90911337]
["bitfinex-derivatives","SOLF0:USTF0",1770760179753,3.78007402,82.32,82.25,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1770760180048,3.78007402,82.27,82.251,28.19560292]
["bitfinex-derivatives","SOLF0:USTF0",1770760180356,3.78007402,82.29,82.251,28.19560292]
["bitfinex-derivatives","SOLF0:USTF0",1770760180552,3.78007402,82.3,82.251,28.19560292]
["bitfinex-derivatives","SOLF0:USTF0",1770760181251,3.78007402,82.3,82.254,28.4872329]
["bitfinex-derivatives","SOLF0:USTF0",1770760182863,3.78007402,82.3,82.257,28.4872329]
["bitfinex-derivatives","SOLF0:USTF0",1770760183560,3.78007402,82.31,82.265,39.43802324]
["bitfinex-derivatives","SOLF0:USTF0",1770760183747,3.78007402,82.31,82.266,28.49182324]
["bitfinex-derivatives","SOLF0:USTF0",1770760184758,3.78007402,82.31,82.269,28.49182324]
["bitfinex-derivatives","SOLF0:USTF0",1770760185561,3.78007402,82.32,82.274,28.48068683]
["bitfinex-derivatives","SOLF0:USTF0",1770760186361,10.9366,82.338,82.283,28.48068683]
["bitfinex-derivatives","SOLF0:USTF0",1770760186563,3.78007402,82.32,82.283,28.48068683]
["bitfinex-derivatives","SOLF0:USTF0",1770760187663,3.78007402,82.32,82.285,28.46908082]
["bitfinex-derivatives","SOLF0:USTF0",1770760187964,3.78007402,82.33,82.285,28.46908082]
["bitfinex-derivatives","SOLF0:USTF0",1770760188660,3.78007402,82.33,82.288,28.46908082]
["bitfinex-derivatives","SOLF0:USTF0",1770760189761,3.78007402,82.33,82.29,28.46982671]
["bitfinex-derivatives","SOLF0:USTF0",1770760190168,3.78007402,82.32,82.29,28.46982671]
["bitfinex-derivatives","SOLF0:USTF0",1770760191366,8.78758915,82.344,82.292,28.45152256]
["bitfinex-derivatives","SOLF0:USTF0",1770760191569,3.78007402,82.33,82.292,28.45152256]
["bitfinex-derivatives","SOLF0:USTF0",1770760191867,3.78007402,82.32,82.292,28.45152256]
["bitfinex-derivatives","SOLF0:USTF0",1770760192770,3.78007402,82.32,82.293,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1770760193367,3.78007402,82.33,82.297,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1770760193566,3.78007402,82.33,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760195162,3.78007402,82.32,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760195375,3.78007402,82.33,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760195578,8.78758915,82.329,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760195771,8.78758915,82.328,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760195972,8.78758915,82.327,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760196172,8.78758915,82.326,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760196373,8.78758915,82.325,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760196674,8.78758915,82.324,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760196872,8.78758915,82.323,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760197075,3.78007402,82.33,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760197369,9.61652496,82.329,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760197576,9.61652496,82.328,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760197766,9.61652496,82.327,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760197973,9.61652496,82.326,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760198172,9.61652496,82.325,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760198373,9.61652496,82.324,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760198677,9.61652496,82.323,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760198877,9.61652496,82.322,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760199077,3.78007402,82.33,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760199278,9.61733507,82.329,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760199479,9.61733507,82.328,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760199675,9.61733507,82.327,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760199975,9.61733507,82.326,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760200185,9.61733507,82.325,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760200375,3.78007402,82.32,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760200970,9.61699186,82.335,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760201174,3.78007402,82.34,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760201384,9.61788657,82.339,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760201582,9.61788657,82.338,82.298,28.45901817]
["bitfinex-derivatives","SOLF0:USTF0",1770760201777,9.61885294,82.353,82.316,28.46903921]
["bitfinex-derivatives","SOLF0:USTF0",1770760201981,5.294e-05,82.369,82.321,28.46903921]
["bitfinex-derivatives","SOLF0:USTF0",1770760202183,3.78007402,82.37,82.321,28.46903921]
["bitfinex-derivatives","SOLF0:USTF0",1770760202677,11.21487437,82.382,82.34,28.46903921]
["bitfinex-derivatives","SOLF0:USTF0",1770760202977,3.78007402,82.39,82.34,32.24911323]
["bitfinex-derivatives","SOLF0:USTF0",1770760203178,3.78007402,82.38,82.34,28.46903921]
["bitfinex-derivatives","SOLF0:USTF0",1770760203485,3.78007402,82.39,82.349,28.35243305]
["bitfinex-derivatives","SOLF0:USTF0",1770760203781,3.77425803,82.39,82.349,28.35243305]
["bitfinex-derivatives","SOLF0:USTF0",1770760204878,3.77425803,82.37,82.349,28.35243305]
["bitfinex-derivatives","SOLF0:USTF0",1770760205178,3.77425803,82.37,82.321,28.35243305]
["bitfinex-derivatives","SOLF0:USTF0",1770760205881,3.77425803,82.36,82.321,28.35243305]
["bitfinex-derivatives","SOLF0:USTF0",1770760206279,3.77425803,82.35,82.321,28.35243305]
["bitfinex-derivatives","SOLF0:USTF0",1770760206979,10.9324,82.369,82.321,28.35243305]
["bitfinex-derivatives","SOLF0:USTF0",1770760211585,10.9324,82.369,82.322,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1770760212486,10.9324,82.369,82.322,39.33736759]
["bitfinex-derivatives","SOLF0:USTF0",1770760212683,10.9324,82.369,82.323,28.39886759]
["bitfinex-derivatives","SOLF0:USTF0",1770760213084,10.9324,82.369,82.284,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1770760213085,10.9315,82.376,82.325,28.39886759]
["bitfinex-derivatives","SOLF0:USTF0",1770760213584,10.9325,82.369,82.327,28.39908454]
["bitfinex-derivatives","SOLF0:USTF0",1770760216587,10.9315,82.377,82.332,28.38148552]
["bitfinex-derivatives","SOLF0:USTF0",1770760216981,10.11945456,82.39,82.332,28.38148552]
["bitfinex-derivatives","SOLF0:USTF0",1770760217291,19.57260242,82.39,82.332,28.38148552]
["bitfinex-derivatives","SOLF0:USTF0",1770760217486,10.11945456,82.39,82.332,28.38148552]
["bitfinex-derivatives","SOLF0:USTF0",1770760217682,10.9322,82.371,82.333,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1770760217883,10.9322,82.371,82.334,28.38734669]
["bitfinex-derivatives","SOLF0:USTF0",1770760218890,10.11945456,82.39,82.318,28.38734669]
["bitfinex-derivatives","SOLF0:USTF0",1770760219587,19.57260242,82.39,82.318,28.38734669]
["bitfinex-derivatives","SOLF0:USTF0",1770760219894,10.11945456,82.39,82.318,28.38734669]
["bitfinex-derivatives","SOLF0:USTF0",1770760220190,10.11945456,82.37,82.318,28.38734669]
["bitfinex-derivatives","SOLF0:USTF0",1770760221687,10.935,82.35,82.318,28.38734669]
["bitfinex-derivatives","SOLF0:USTF0",1770760228889,14.71365311,82.35,82.318,28.38734669]
["bitfinex-derivatives","SOLF0:USTF0",1770760236998,3.77865311,82.35,82.318,28.38734669]
["bitfinex-derivatives","SOLF0:USTF0",1770760238605,3.77865311,82.35,82.319,28.38881408]
["bitfinex-derivatives","SOLF0:USTF0",1770760245407,10.9347,82.352,82.319,28.38881408]
["bitfinex-derivatives","SOLF0:USTF0",1770760246207,9.28792218,82.351,82.319,28.38881408]
["bitfinex-derivatives","SOLF0:USTF0",1770760248315,9.28792218,82.35,82.319,28.38881408]
["bitfinex-derivatives","SOLF0:USTF0",1770760248517,9.28792218,82.359,82.321,28.36772057]
["bitfinex-derivatives","SOLF0:USTF0",1770760248814,9.28792218,82.369,82.321,28.36772057]
["bitfinex-derivatives","SOLF0:USTF0",1770760249010,9.28792218,82.368,82.321,28.36772057]
["bitfinex-derivatives","SOLF0:USTF0",1770760249208,9.28792218,82.367,82.321,28.36772057]
["bitfinex-derivatives","SOLF0:USTF0",1770760249407,9.28792218,82.366,82.333,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1770760249607,9.28792218,82.365,82.334,28.36663545]
["bitfinex-derivatives","SOLF0:USTF0",1770760249813,9.28792218,82.364,82.334,28.36663545]
["bitfinex-derivatives","SOLF0:USTF0",1770760250014,9.28792218,82.363,82.334,28.36663545]
["bitfinex-derivatives","SOLF0:USTF0",1770760250208,9.28792218,82.362,82.334,28.36663545]
["bitfinex-derivatives","SOLF0:USTF0",1770760250511,9.28792218,82.361,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760250710,3.77865311,82.37,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760250916,9.30675786,82.369,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760251115,9.30675786,82.368,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760251316,9.30675786,82.367,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760251517,9.30675786,82.366,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760251718,9.30675786,82.365,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760252016,9.30675786,82.364,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760252208,9.30675786,82.363,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760252403,9.30675786,82.362,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760252612,9.30675786,82.361,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760252810,3.77865311,82.37,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760253016,9.30358096,82.369,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760253219,9.30358096,82.368,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760253414,9.30358096,82.367,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760253714,9.30358096,82.366,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760253920,9.30358096,82.365,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760254219,9.30358096,82.364,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760254418,9.30358096,82.363,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760254608,9.30358096,82.362,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760254808,9.30358096,82.361,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760255010,3.77865311,82.37,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760255315,9.30289726,82.369,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760255514,9.30289726,82.368,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760255716,9.30289726,82.367,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760255913,9.30289726,82.369,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760256117,3.77865311,82.37,82.338,28.3666859]
["bitfinex-derivatives","SOLF0:USTF0",1770760258020,3.77865311,82.37,82.339,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1770760258215,3.77865311,82.37,82.34,28.29950125]
["bitfinex-derivatives","SOLF0:USTF0",1770760259717,3.77865311,82.37,82.342,28.29561769]
["bitfinex-derivatives","SOLF0:USTF0",1770760260218,9.30289726,82.394,82.342,28.29561769]
["bitfinex-derivatives","SOLF0:USTF0",1770760260411,3.77865311,82.39,82.356,28.29561769]
["bitfinex-derivatives","SOLF0:USTF0",1770760261013,3.77865311,82.38,82.356,28.29561769]
["bitfinex-derivatives","SOLF0:USTF0",1770760262517,3.77865311,82.38,82.357,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1770760262918,3.77865311,82.38,82.358,28.29175348]
["bitfinex-derivatives","SOLF0:USTF0",1770760263823,3.77512252,82.38,82.358,28.29175348]
["bitfinex-derivatives","SOLF0:USTF0",1770760265119,3.77512252,82.39,82.358,28.29175348]
["bitfinex-derivatives","SOLF0:USTF0",1770760265821,10.9294,82.392,82.358,28.29175348]
["bitfinex-derivatives","SOLF0:USTF0",1770760266019,3.77512252,82.39,82.358,28.29175348]
["bitfinex-derivatives","SOLF0:USTF0",1770760273023,3.77460642,82.39,82.358,28.29175348]
["bitfinex-derivatives","SOLF0:USTF0",1770760273829,3.77460642,82.41,82.36,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760274029,3.77460642,82.41,82.361,28.31547044]
["bitfinex-derivatives","SOLF0:USTF0",1770760274426,178.02,82.415,82.378,28.31547044]
["bitfinex-derivatives","SOLF0:USTF0",1770760274618,3.77460642,82.42,82.378,28.31547044]
["bitfinex-derivatives","SOLF0:USTF0",1770760274819,17.11184373,82.45,82.4,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760275023,17.11184373,82.45,82.411,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770760275625,10.9158,82.495,82.442,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770760275830,3.77460642,82.49,82.45,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760276024,13.37038411,82.501,82.45,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760276025,3.77460642,82.5,82.45,14.69620642]
["bitfinex-derivatives","SOLF0:USTF0",1770760276228,3.77460642,82.47,82.42,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760276424,13.37038411,82.469,82.412,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1770760276635,3.77460642,82.46,82.412,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1770760277121,3.77460642,82.46,82.41,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760277829,3.77460642,82.46,82.424,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1770760278130,3.77460642,82.47,82.42,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760278332,13.36443902,82.493,82.441,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770760278529,3.77460642,82.48,82.441,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770760278730,3.77460642,82.48,82.43,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760278931,3.77460642,82.48,82.441,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770760279329,3.77460642,82.47,82.42,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760279924,3.77460642,82.46,82.418,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1770760280434,3.77460642,82.46,82.41,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760280828,3.77460642,82.45,82.42,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770760281131,3.77460642,82.44,82.398,321.62149729]
["bitfinex-derivatives","SOLF0:USTF0",1770760281332,3.77460642,82.43,82.398,321.62149729]
["bitfinex-derivatives","SOLF0:USTF0",1770760281539,17.18542764,82.43,82.398,321.62149729]
["bitfinex-derivatives","SOLF0:USTF0",1770760282338,17.18542764,82.43,82.38,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760282740,17.18542764,82.43,82.392,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1770760282934,13.41082122,82.419,82.373,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1770760283535,3.77460642,82.43,82.38,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760283932,3.77460642,82.42,82.37,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760284734,3.77460642,82.42,82.385,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1770760286438,13.36201037,82.429,82.385,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1770760286840,3.77460642,82.44,82.39,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760287039,3.77460642,82.46,82.365,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1770760287240,3.77460642,82.46,82.41,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760287538,3.77460642,82.47,82.427,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770760288740,3.77460642,82.45,82.416,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770760289745,3.77460642,82.44,82.407,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1770760289941,3.77460642,82.44,82.39,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760291045,6.70973692,82.439,82.396,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770760291650,6.71841369,82.429,82.385,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770760291837,6.71841369,82.429,82.38,100.61460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760292042,3.77460642,82.43,82.38,100.61460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760293434,3.77460642,82.44,82.39,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760293641,6.71841369,82.441,82.39,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760294046,3.77460642,82.46,82.4,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760294244,6.72708852,82.469,82.41,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760295543,3.77460642,82.45,82.4,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760296135,3.77460642,82.45,82.415,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770760296541,6.74880274,82.459,82.41,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760296848,3.77460642,82.46,82.41,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760297744,6.76799181,82.449,82.39,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760298142,6.76799181,82.449,82.404,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770760301855,3.77460642,82.45,82.413,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770760302241,6.77838673,82.439,82.365,21.8658]
["bitfinex-derivatives","SOLF0:USTF0",1770760302455,6.77838673,82.429,82.38,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760302656,6.77838673,82.429,82.37,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760302850,6.77838673,82.429,82.38,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760303242,3.77460642,82.44,82.4,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1770760303449,6.77560876,82.457,82.4,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760303649,3.77460642,82.45,82.4,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760304352,3.77460642,82.45,82.365,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1770760304353,10.9194,82.468,82.41,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760304552,3.77460642,82.47,82.41,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760304953,10.55021518,82.47,82.41,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760305745,10.55021518,82.47,82.421,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770760306350,6.81562708,82.469,82.421,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770760306857,17.73492708,82.468,82.421,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770760308258,6.80153946,82.467,82.421,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770760310662,3.77460642,82.46,82.421,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770760310963,6.80274537,82.459,82.414,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1770760311263,10.57735179,82.45,82.4,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760312064,6.79438599,82.449,82.4,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760312763,6.79438599,82.449,82.42,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770760313466,3.77460642,82.44,82.411,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770760314356,6.79438599,82.449,82.411,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770760314966,6.79438599,82.449,82.39,3.77460642]
["bitfinex-derivatives","SOLF0:USTF0",1770760314967,6.79438599,82.449,82.422,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770760315158,10.9193,82.469,82.422,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770760315159,3.77460642,82.46,82.422,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770760315754,10.48829975,82.46,82.422,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770760315959,6.71369333,82.459,82.422,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770760317059,3.77460642,82.45,82.422,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770760318569,3.76908838,82.45,82.422,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770760319069,3.76908838,82.44,82.414,10.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770760319566,6.71363069,82.449,82.39,3.76908838]
["bitfinex-derivatives","SOLF0:USTF0",1770760319769,6.71363069,82.449,82.4,3.76908838]
["bitfinex-derivatives","SOLF0:USTF0",1770760320881,3.76908838,82.46,82.419,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770760321072,6.71341312,82.459,82.419,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770760321262,3.76908838,82.45,82.419,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770760325171,6.71341312,82.459,82.419,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770760325573,6.71341312,82.459,82.425,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770760327579,3.76908838,82.47,82.41,3.76908838]
["bitfinex-derivatives","SOLF0:USTF0",1770760327777,6.7691804,82.469,82.41,3.76908838]
["bitfinex-derivatives","SOLF0:USTF0",1770760328073,3.76908838,82.46,82.41,3.76908838]
["bitfinex-derivatives","SOLF0:USTF0",1770760329478,6.73402907,82.459,82.425,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1770760329877,3.76908838,82.45,82.4,3.76908838]
["bitfinex-derivatives","SOLF0:USTF0",1770760330883,3.76908838,82.45,82.424,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1770760333981,10.5018739,82.45,82.424,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1770760334687,3.76908838,82.44,82.413,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770760334882,3.76908838,82.44,82.367,29.9053706]
["bitfinex-derivatives","SOLF0:USTF0",1770760334883,3.77065696,82.43,82.38,3.77065696]
["bitfinex-derivatives","SOLF0:USTF0",1770760335777,3.77065696,82.43,82.397,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1770760336181,3.77065696,82.43,82.402,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770760336377,3.77065696,82.43,82.38,3.77065696]
["bitfinex-derivatives","SOLF0:USTF0",1770760336586,3.77065696,82.44,82.39,3.77065696]
["bitfinex-derivatives","SOLF0:USTF0",1770760336791,6.72357853,82.439,82.39,3.77065696]
["bitfinex-derivatives","SOLF0:USTF0",1770760336994,6.72357853,82.439,82.41,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770760337194,3.77065696,82.44,82.41,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770760339594,3.77065696,82.45,82.41,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770760339996,6.73873561,82.455,82.421,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770760343101,3.77065696,82.45,82.421,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770760343698,6.74366884,82.449,82.421,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770760347498,6.73208836,82.439,82.409,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1770760352901,6.71979999,82.449,82.419,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770760353708,6.71543664,82.459,82.419,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770760355205,3.77065696,82.45,82.419,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770760356810,6.72818606,82.449,82.412,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1770760357014,6.72818606,82.439,82.39,100.59065696]
["bitfinex-derivatives","SOLF0:USTF0",1770760357202,6.72818606,82.439,82.39,3.77065696]
["bitfinex-derivatives","SOLF0:USTF0",1770760357408,6.72808399,82.429,82.389,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1770760362817,6.72808399,82.429,82.398,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1770760363817,6.72808399,82.429,82.387,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770760364913,6.67120435,82.419,82.387,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770760365111,6.67120435,82.419,82.38,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770760367907,3.77065696,82.41,82.38,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770760368517,3.77065696,82.41,82.386,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770760368718,3.77065696,82.43,82.38,3.77065696]
["bitfinex-derivatives","SOLF0:USTF0",1770760368919,6.67460204,82.432,82.38,3.77065696]
["bitfinex-derivatives","SOLF0:USTF0",1770760369219,6.67460204,82.444,82.4,3.77065696]
["bitfinex-derivatives","SOLF0:USTF0",1770760369620,3.77065696,82.45,82.4,3.77065696]
["bitfinex-derivatives","SOLF0:USTF0",1770760369820,6.6740767,82.449,82.4,3.77065696]
["bitfinex-derivatives","SOLF0:USTF0",1770760370020,6.6740767,82.449,82.39,3.77065696]
["bitfinex-derivatives","SOLF0:USTF0",1770760370314,6.6740767,82.449,82.4,3.77065696]
["bitfinex-derivatives","SOLF0:USTF0",1770760370720,6.6740767,82.449,82.413,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770760372418,6.6740767,82.449,82.418,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770760375721,6.76738262,82.439,82.405,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1770760376327,3.77065696,82.43,82.405,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1770760379434,6.76738262,82.439,82.405,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1770760380739,6.76738262,82.439,82.387,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1770760380740,6.76738262,82.439,82.398,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1770760380942,6.74694386,82.429,82.37,3.77065696]
["bitfinex-derivatives","SOLF0:USTF0",1770760381130,6.74694386,82.419,82.37,3.77065696]
["bitfinex-derivatives","SOLF0:USTF0",1770760381625,6.73858824,82.409,82.377,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1770760382436,6.73858824,82.409,82.371,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1770760386342,6.73858824,82.409,82.377,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1770760386845,6.73858824,82.409,82.37,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1770760390542,6.73858824,82.409,82.363,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1770760392344,6.73858824,82.409,82.36,3.77065696]
["bitfinex-derivatives","SOLF0:USTF0",1770760392542,6.72282771,82.399,82.34,3.77065696]
["bitfinex-derivatives","SOLF0:USTF0",1770760392739,6.72282771,82.399,82.35,3.77065696]
["bitfinex-derivatives","SOLF0:USTF0",1770760394844,6.72282771,82.399,82.361,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770760397846,3.77361541,82.4,82.35,3.77361541]
["bitfinex-derivatives","SOLF0:USTF0",1770760398054,6.73723211,82.409,82.36,3.77361541]
["bitfinex-derivatives","SOLF0:USTF0",1770760398352,3.77361541,82.4,82.35,3.77361541]
["bitfinex-derivatives","SOLF0:USTF0",1770760399540,10.50042814,82.4,82.35,3.77361541]
["bitfinex-derivatives","SOLF0:USTF0",1770760399850,10.50042814,82.4,82.367,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770760400246,10.50042814,82.4,82.35,3.77361541]
["bitfinex-derivatives","SOLF0:USTF0",1770760401159,6.726805,82.399,82.35,3.77361541]
["bitfinex-derivatives","SOLF0:USTF0",1770760401955,6.726805,82.399,82.365,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770760403856,3.77361541,82.4,82.371,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1770760404057,6.75463853,82.41,82.371,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1770760404058,6.75463853,82.409,82.371,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1770760405765,6.75463853,82.409,82.36,3.77361541]
["bitfinex-derivatives","SOLF0:USTF0",1770760405766,6.75463853,82.409,82.378,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1770760406264,6.75463853,82.409,82.35,3.77361541]
["bitfinex-derivatives","SOLF0:USTF0",1770760406659,8.91122684,82.428,82.361,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770760406660,6.77277593,82.389,82.361,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770760417076,3.77361541,82.4,82.366,10.9327]
["bitfinex-derivatives","SOLF0:USTF0",1770760417779,10.9284,82.399,82.36,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770760419574,10.9291,82.394,82.353,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1770760419774,6.74330093,82.389,82.341,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1770760420684,6.74330093,82.386,82.345,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1770760421379,6.74330093,82.386,82.341,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1770760421380,6.74330093,82.386,82.351,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1770760422086,6.74330093,82.386,82.345,10.9355]
["bitfinex-derivatives","SOLF0:USTF0",1770760422880,6.74330093,82.386,82.341,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1770760423084,6.70123448,82.397,82.341,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1770760423385,6.70123448,82.397,82.35,3.77361541]
["bitfinex-derivatives","SOLF0:USTF0",1770760423884,10.9275,82.407,82.364,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1770760424081,6.72651966,82.406,82.364,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1770760425084,3.77361541,82.4,82.364,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1770760425684,10.50511992,82.4,82.364,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1770760425881,6.73150451,82.399,82.364,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1770760433490,10.9281,82.402,82.364,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1770760433491,6.69993732,82.389,82.364,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1770760433794,6.69993732,82.389,82.369,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770760434000,6.69993732,82.389,82.35,3.77361541]
["bitfinex-derivatives","SOLF0:USTF0",1770760434697,6.69993732,82.389,82.363,10.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770760440599,6.68802568,82.402,82.374,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770760440808,6.68802568,82.399,82.35,3.77494276]
["bitfinex-derivatives","SOLF0:USTF0",1770760441100,6.68802568,82.399,82.34,3.77494276]
["bitfinex-derivatives","SOLF0:USTF0",1770760441714,6.68802568,82.399,82.36,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770760444500,11.1169491,82.419,82.334,119.31001492]
["bitfinex-derivatives","SOLF0:USTF0",1770760444501,8.91122684,82.418,82.342,21.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770760444696,11.1169491,82.46,82.391,1.62746984]
["bitfinex-derivatives","SOLF0:USTF0",1770760444903,3.77494276,82.45,82.401,1.62746984]
["bitfinex-derivatives","SOLF0:USTF0",1770760445805,10.9218,82.449,82.403,1.63492713]
["bitfinex-derivatives","SOLF0:USTF0",1770760446198,14.69534276,82.46,82.412,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1770760446400,3.77494276,82.46,82.413,1.63492713]
["bitfinex-derivatives","SOLF0:USTF0",1770760447105,3.97213993,82.462,82.413,1.63492713]
["bitfinex-derivatives","SOLF0:USTF0",1770760447807,3.97213993,82.462,82.423,12.35216183]
["bitfinex-derivatives","SOLF0:USTF0",1770760448207,3.97213993,82.476,82.431,1.42696183]
["bitfinex-derivatives","SOLF0:USTF0",1770760448414,3.97213993,82.489,82.441,1.42696183]
["bitfinex-derivatives","SOLF0:USTF0",1770760449408,3.97213993,82.499,82.451,1.42696183]
["bitfinex-derivatives","SOLF0:USTF0",1770760450404,3.97213993,82.499,82.464,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1770760452207,3.97213993,82.499,82.46,3.77494276]
["bitfinex-derivatives","SOLF0:USTF0",1770760452208,3.97213993,82.489,82.44,1.44552968]
["bitfinex-derivatives","SOLF0:USTF0",1770760452606,3.97213993,82.479,82.44,1.44552968]
["bitfinex-derivatives","SOLF0:USTF0",1770760452809,3.77494276,82.46,82.425,1.44552968]
["bitfinex-derivatives","SOLF0:USTF0",1770760453000,3.97213993,82.469,82.425,1.44552968]
["bitfinex-derivatives","SOLF0:USTF0",1770760453203,3.97213993,82.469,82.427,1.44552968]
["bitfinex-derivatives","SOLF0:USTF0",1770760453408,3.77494276,82.48,82.4,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1770760453409,3.97213993,82.483,82.431,1.44552968]
["bitfinex-derivatives","SOLF0:USTF0",1770760453608,3.97213993,82.483,82.441,1.62813853]
["bitfinex-derivatives","SOLF0:USTF0",1770760454007,3.97213993,82.479,82.441,1.62813853]
["bitfinex-derivatives","SOLF0:USTF0",1770760454202,3.97213993,82.492,82.441,1.62813853]
["bitfinex-derivatives","SOLF0:USTF0",1770760454403,3.97213993,82.499,82.441,1.62813853]
["bitfinex-derivatives","SOLF0:USTF0",1770760454611,3.77494276,82.48,82.441,1.62813853]
["bitfinex-derivatives","SOLF0:USTF0",1770760455011,3.76615975,82.48,82.441,1.62813853]
["bitfinex-derivatives","SOLF0:USTF0",1770760455209,3.97213993,82.489,82.441,1.62813853]
["bitfinex-derivatives","SOLF0:USTF0",1770760455610,3.97213993,82.479,82.434,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770760455916,3.97213993,82.479,82.434,12.54544979]
["bitfinex-derivatives","SOLF0:USTF0",1770760456617,3.97213993,82.479,82.435,1.62174979]
["bitfinex-derivatives","SOLF0:USTF0",1770760459615,3.97213993,82.479,82.437,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770760460811,3.87981291,82.469,82.427,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770760461917,3.87981291,82.469,82.427,12.50151933]
["bitfinex-derivatives","SOLF0:USTF0",1770760462119,3.87981291,82.469,82.428,1.57691933]
["bitfinex-derivatives","SOLF0:USTF0",1770760462521,3.87981291,82.469,82.429,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770760462908,3.87981291,82.469,82.429,12.49713468]
["bitfinex-derivatives","SOLF0:USTF0",1770760463113,3.87981291,82.469,82.429,1.57273468]
["bitfinex-derivatives","SOLF0:USTF0",1770760464617,3.87981291,82.469,82.429,12.49713468]
["bitfinex-derivatives","SOLF0:USTF0",1770760466009,3.87981291,82.469,82.429,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770760466418,3.87981291,82.469,82.433,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770760467220,3.87981291,82.469,82.43,1.56055363]
["bitfinex-derivatives","SOLF0:USTF0",1770760468016,3.87981291,82.469,82.431,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770760470123,3.87981291,82.469,82.431,12.47908673]
["bitfinex-derivatives","SOLF0:USTF0",1770760470323,3.87981291,82.469,82.436,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1770760475122,3.87981291,82.469,82.441,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770760476618,3.87981291,82.469,82.431,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1770760476818,3.76615975,82.46,82.431,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1770760477930,7.92474669,82.46,82.431,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1770760478128,8.78314043,82.509,82.419,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770760478129,4.15858694,82.449,82.419,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770760478927,4.15858694,82.439,82.404,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770760479725,4.15858694,82.452,82.407,1.55149805]
["bitfinex-derivatives","SOLF0:USTF0",1770760480024,2.11130458,82.503,82.387,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1770760480025,3.76615975,82.47,82.421,1.55149805]
["bitfinex-derivatives","SOLF0:USTF0",1770760480421,3.76615975,82.47,82.432,1.55149805]
["bitfinex-derivatives","SOLF0:USTF0",1770760481026,4.15858694,82.476,82.432,1.55149805]
["bitfinex-derivatives","SOLF0:USTF0",1770760481834,4.15858694,82.476,82.434,1.45578352]
["bitfinex-derivatives","SOLF0:USTF0",1770760486538,4.15858694,82.476,82.435,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770760488230,3.76615975,82.47,82.435,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770760488737,4.15858694,82.489,82.444,1.4333292]
["bitfinex-derivatives","SOLF0:USTF0",1770760489831,4.15858694,82.479,82.444,1.4333292]
["bitfinex-derivatives","SOLF0:USTF0",1770760490038,4.15858694,82.479,82.431,1.44683657]
["bitfinex-derivatives","SOLF0:USTF0",1770760490635,4.15858694,82.479,82.44,1.44683917]
["bitfinex-derivatives","SOLF0:USTF0",1770760493833,4.15858694,82.479,82.45,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1770760494136,4.15858694,82.479,82.43,3.76615975]
["bitfinex-derivatives","SOLF0:USTF0",1770760494333,7.81963238,82.47,82.441,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770760494534,4.05347263,82.47,82.441,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770760494941,4.05347263,82.47,82.438,1.45607058]
["bitfinex-derivatives","SOLF0:USTF0",1770760495742,4.05347263,82.47,82.447,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1770760496531,7.81963238,82.48,82.447,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1770760496735,4.05347263,82.479,82.447,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1770760500243,11.1169491,82.501,82.43,3.76615975]
["bitfinex-derivatives","SOLF0:USTF0",1770760500244,8.80445097,82.487,82.448,1.44015844]
["bitfinex-derivatives","SOLF0:USTF0",1770760500546,4.05347263,82.499,82.461,1.44015844]
["bitfinex-derivatives","SOLF0:USTF0",1770760501445,4.05347263,82.489,82.454,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1770760501650,4.05347263,82.479,82.454,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1770760507755,4.05347263,82.479,82.43,3.76600979]
["bitfinex-derivatives","SOLF0:USTF0",1770760507756,4.05347263,82.479,82.443,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770760508152,4.05347263,82.489,82.435,1.32919289]
["bitfinex-derivatives","SOLF0:USTF0",1770760508456,4.05347263,82.489,82.456,1.32919289]
["bitfinex-derivatives","SOLF0:USTF0",1770760508656,4.05347263,82.499,82.456,1.32919289]
["bitfinex-derivatives","SOLF0:USTF0",1770760509762,4.05347263,82.499,82.464,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1770760511764,4.05347263,82.499,82.469,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1770760518062,4.05347263,82.499,82.463,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1770760518260,4.05347263,82.479,82.441,1.30838036]
["bitfinex-derivatives","SOLF0:USTF0",1770760518460,3.76500457,82.47,82.441,1.30838036]
["bitfinex-derivatives","SOLF0:USTF0",1770760519161,4.05347263,82.479,82.441,1.30838036]
["bitfinex-derivatives","SOLF0:USTF0",1770760519775,4.05347263,82.479,82.443,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770760520667,4.05347263,82.479,82.441,1.30838036]
["bitfinex-derivatives","SOLF0:USTF0",1770760521467,10.9161,82.493,82.456,1.4567504]
["bitfinex-derivatives","SOLF0:USTF0",1770760521663,3.76500457,82.49,82.456,1.4567504]
["bitfinex-derivatives","SOLF0:USTF0",1770760522076,7.60491755,82.49,82.456,1.4567504]
["bitfinex-derivatives","SOLF0:USTF0",1770760522369,3.83991298,82.489,82.456,1.4567504]
["bitfinex-derivatives","SOLF0:USTF0",1770760522770,3.83991298,82.489,82.412,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1770760522771,3.74778513,82.479,82.438,1.45759822]
["bitfinex-derivatives","SOLF0:USTF0",1770760523165,3.74778513,82.469,82.438,1.45759822]
["bitfinex-derivatives","SOLF0:USTF0",1770760523373,7.5127897,82.48,82.438,1.45759822]
["bitfinex-derivatives","SOLF0:USTF0",1770760523675,3.74778513,82.479,82.438,1.45759822]
["bitfinex-derivatives","SOLF0:USTF0",1770760524768,3.74778513,82.479,82.439,12.3497327]
["bitfinex-derivatives","SOLF0:USTF0",1770760525970,3.74778513,82.479,82.445,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1770760527275,3.74778513,82.479,82.451,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770760527475,3.74778513,82.488,82.451,1.45154471]
["bitfinex-derivatives","SOLF0:USTF0",1770760528670,3.74778513,82.488,82.458,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1770760529572,3.76500457,82.48,82.451,1.45154471]
["bitfinex-derivatives","SOLF0:USTF0",1770760532379,3.74778513,82.488,82.451,1.45154471]
["bitfinex-derivatives","SOLF0:USTF0",1770760535274,3.76500457,82.48,82.451,1.45154471]
["bitfinex-derivatives","SOLF0:USTF0",1770760535481,3.74778513,82.479,82.441,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770760541679,3.74778513,82.479,82.441,12.40981162]
["bitfinex-derivatives","SOLF0:USTF0",1770760542182,3.74778513,82.479,82.442,1.48701162]
["bitfinex-derivatives","SOLF0:USTF0",1770760544086,7.5127897,82.49,82.444,1.41264806]
["bitfinex-derivatives","SOLF0:USTF0",1770760544276,3.74778513,82.489,82.444,1.41264806]
["bitfinex-derivatives","SOLF0:USTF0",1770760545376,3.76500457,82.48,82.444,1.41264806]
["bitfinex-derivatives","SOLF0:USTF0",1770760545685,3.76500457,82.48,82.452,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1770760546484,11.1169491,82.508,82.422,119.50893379]
["bitfinex-derivatives","SOLF0:USTF0",1770760546485,3.74778513,82.499,82.455,1.41121558]
["bitfinex-derivatives","SOLF0:USTF0",1770760547785,3.74778513,82.499,82.461,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770760548182,3.76500457,82.48,82.444,1.40431251]
["bitfinex-derivatives","SOLF0:USTF0",1770760548374,3.74778513,82.489,82.453,1.40431251]
["bitfinex-derivatives","SOLF0:USTF0",1770760549687,3.74778513,82.489,82.463,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1770760550788,8.83830779,82.498,82.463,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1770760551089,8.83830779,82.497,82.463,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1770760551791,12.68769248,82.497,82.463,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1770760551992,3.84938469,82.497,82.463,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1770760552482,12.72007215,82.497,82.463,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1770760552691,3.84938469,82.497,82.463,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1770760553091,12.72007215,82.497,82.463,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1770760553293,3.84938469,82.497,82.463,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1770760553790,12.72007215,82.497,82.468,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770760553989,169.6163,82.585,82.469,1.48204767]
["bitfinex-derivatives","SOLF0:USTF0",1770760553990,7.61438926,82.51,82.469,1.48204767]
["bitfinex-derivatives","SOLF0:USTF0",1770760554294,3.84938469,82.509,82.469,1.48204767]
["bitfinex-derivatives","SOLF0:USTF0",1770760555695,3.84938469,82.509,82.473,10.9185]
["bitfinex-derivatives","SOLF0:USTF0",1770760556991,3.84938469,82.489,82.441,1.48658238]
["bitfinex-derivatives","SOLF0:USTF0",1770760558496,3.84938469,82.489,82.44,3.76500457]
["bitfinex-derivatives","SOLF0:USTF0",1770760558497,3.84938469,82.489,82.458,1.47821533]
["bitfinex-derivatives","SOLF0:USTF0",1770760558697,3.84938469,82.499,82.458,1.47821533]
["bitfinex-derivatives","SOLF0:USTF0",1770760560495,3.84938469,82.509,82.462,1.53135875]
["bitfinex-derivatives","SOLF0:USTF0",1770760561794,3.84938469,82.509,82.468,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770760561992,7.61438926,82.48,82.43,3.76500457]
["bitfinex-derivatives","SOLF0:USTF0",1770760562203,3.84938469,82.459,82.412,1.51337242]
["bitfinex-derivatives","SOLF0:USTF0",1770760562401,7.61438926,82.45,82.412,1.51337242]
["bitfinex-derivatives","SOLF0:USTF0",1770760562602,3.84938469,82.449,82.412,1.51337242]
["bitfinex-derivatives","SOLF0:USTF0",1770760564099,3.84938469,82.483,82.426,1.22850955]
["bitfinex-derivatives","SOLF0:USTF0",1770760564294,21.8246,82.521,82.41,3.76500457]
["bitfinex-derivatives","SOLF0:USTF0",1770760564295,3.84938469,82.459,82.414,1.22850955]
["bitfinex-derivatives","SOLF0:USTF0",1770760564494,3.76500457,82.45,82.414,1.22850955]
["bitfinex-derivatives","SOLF0:USTF0",1770760564693,7.61438926,82.45,82.414,1.22850955]
["bitfinex-derivatives","SOLF0:USTF0",1770760564900,3.84938469,82.449,82.414,1.22850955]
["bitfinex-derivatives","SOLF0:USTF0",1770760565802,3.84938469,82.449,82.411,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770760566013,7.61438926,82.44,82.4,1.20705154]
["bitfinex-derivatives","SOLF0:USTF0",1770760566204,3.84938469,82.449,82.4,1.20705154]
["bitfinex-derivatives","SOLF0:USTF0",1770760567703,3.84938469,82.449,82.411,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770760568105,3.84938469,82.449,82.4,1.20705154]
["bitfinex-derivatives","SOLF0:USTF0",1770760568106,3.76500457,82.46,82.412,1.17740941]
["bitfinex-derivatives","SOLF0:USTF0",1770760568406,3.84938469,82.459,82.412,1.17740941]
["bitfinex-derivatives","SOLF0:USTF0",1770760569606,3.76500457,82.46,82.431,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1770760569910,3.76500457,82.47,82.431,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1770760570105,3.76500457,82.48,82.431,1.15797662]
["bitfinex-derivatives","SOLF0:USTF0",1770760570310,3.76500457,82.48,82.446,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1770760570511,3.76500457,82.48,82.442,1.15797662]
["bitfinex-derivatives","SOLF0:USTF0",1770760570813,3.76500457,82.49,82.442,1.15797662]
["bitfinex-derivatives","SOLF0:USTF0",1770760571412,3.84938469,82.493,82.46,10.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770760573113,3.76500457,82.5,82.461,10.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770760573813,3.84938469,82.499,82.461,10.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770760574209,7.61438926,82.49,82.453,1.15797662]
["bitfinex-derivatives","SOLF0:USTF0",1770760574409,3.84938469,82.49,82.453,1.15797662]
["bitfinex-derivatives","SOLF0:USTF0",1770760575115,8.81989571,82.527,82.453,1.15797662]
["bitfinex-derivatives","SOLF0:USTF0",1770760575116,3.84938469,82.503,82.453,1.15797662]
["bitfinex-derivatives","SOLF0:USTF0",1770760575709,3.84938469,82.503,82.469,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770760576913,3.84938469,82.528,82.49,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1770760577305,3.84938469,82.509,82.444,0.95186]
["bitfinex-derivatives","SOLF0:USTF0",1770760577611,3.76500457,82.49,82.461,10.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770760578615,3.84938469,82.469,82.431,0.93743764]
["bitfinex-derivatives","SOLF0:USTF0",1770760578816,3.84938469,82.469,82.389,21.8593]
["bitfinex-derivatives","SOLF0:USTF0",1770760578817,3.84938469,82.469,82.411,0.93743764]
["bitfinex-derivatives","SOLF0:USTF0",1770760579520,3.76791878,82.46,82.411,0.93743764]
["bitfinex-derivatives","SOLF0:USTF0",1770760579721,3.76791878,82.46,82.43,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770760580014,3.84938469,82.469,82.389,21.8593]
["bitfinex-derivatives","SOLF0:USTF0",1770760580015,3.84938469,82.469,82.423,0.66733397]
["bitfinex-derivatives","SOLF0:USTF0",1770760581819,3.84938469,82.469,82.437,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770760583123,3.84938469,82.469,82.423,0.66733397]
["bitfinex-derivatives","SOLF0:USTF0",1770760583124,3.76791878,82.46,82.427,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770760584719,3.84938469,82.469,82.427,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770760584924,4.0223005,82.512,82.46,3.76791878]
["bitfinex-derivatives","SOLF0:USTF0",1770760585219,3.76791878,82.51,82.46,3.76791878]
["bitfinex-derivatives","SOLF0:USTF0",1770760585422,4.0223005,82.489,82.428,0.69895883]
["bitfinex-derivatives","SOLF0:USTF0",1770760585619,3.76791878,82.47,82.428,0.69895883]
["bitfinex-derivatives","SOLF0:USTF0",1770760585814,36.41,82.509,82.428,0.69895883]
["bitfinex-derivatives","SOLF0:USTF0",1770760585815,4.0223005,82.469,82.428,0.69895883]
["bitfinex-derivatives","SOLF0:USTF0",1770760586027,36.41,82.509,82.428,0.69895883]
["bitfinex-derivatives","SOLF0:USTF0",1770760586028,3.76791878,82.45,82.428,0.69895883]
["bitfinex-derivatives","SOLF0:USTF0",1770760586321,7.79021928,82.45,82.428,0.69895883]
["bitfinex-derivatives","SOLF0:USTF0",1770760587128,4.0223005,82.45,82.428,0.69895883]
["bitfinex-derivatives","SOLF0:USTF0",1770760587321,4.0223005,82.45,82.41,3.76791878]
["bitfinex-derivatives","SOLF0:USTF0",1770760587721,4.0223005,82.45,82.411,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770760588315,8.81809334,82.487,82.427,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1770760588517,3.76791878,82.46,82.4,3.76791878]
["bitfinex-derivatives","SOLF0:USTF0",1770760588719,3.76791878,82.46,82.401,4.11548136]
["bitfinex-derivatives","SOLF0:USTF0",1770760589623,3.76791878,82.45,82.401,4.11548136]
["bitfinex-derivatives","SOLF0:USTF0",1770760590020,3.76791878,82.46,82.41,3.76791878]
["bitfinex-derivatives","SOLF0:USTF0",1770760590217,3.76791878,82.46,82.401,4.11548136]
["bitfinex-derivatives","SOLF0:USTF0",1770760590423,4.0223005,82.459,82.401,4.11548136]
["bitfinex-derivatives","SOLF0:USTF0",1770760590823,4.0223005,82.459,82.41,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770760593230,3.76791878,82.45,82.41,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770760597440,4.0223005,82.459,82.41,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770760597642,3.76791878,82.45,82.41,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770760598537,7.79021928,82.45,82.41,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770760599345,4.0223005,82.45,82.41,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770760599645,7.79021928,82.45,82.41,15.04228136]
["bitfinex-derivatives","SOLF0:USTF0",1770760600238,4.0223005,82.449,82.41,15.04228136]
["bitfinex-derivatives","SOLF0:USTF0",1770760602647,4.0223005,82.449,82.41,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770760602843,4.0223005,82.449,82.397,4.11548136]
["bitfinex-derivatives","SOLF0:USTF0",1770760602844,4.0223005,82.439,82.401,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770760603744,4.0223005,82.439,82.407,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770760603948,3.76791878,82.44,82.397,4.11548136]
["bitfinex-derivatives","SOLF0:USTF0",1770760604138,4.0223005,82.449,82.397,4.11548136]
["bitfinex-derivatives","SOLF0:USTF0",1770760605546,4.0223005,82.449,82.401,4.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1770760605742,4.0223005,82.449,82.415,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1770760606450,4.0223005,82.429,82.375,4.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1770760606643,4.0223005,82.419,82.375,4.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1770760607050,4.15036805,82.409,82.361,3.82866359]
["bitfinex-derivatives","SOLF0:USTF0",1770760607249,4.15036805,82.399,82.361,3.82866359]
["bitfinex-derivatives","SOLF0:USTF0",1770760608354,4.15036805,82.389,82.341,3.82866359]
["bitfinex-derivatives","SOLF0:USTF0",1770760608747,4.15036805,82.379,82.33,3.76791878]
["bitfinex-derivatives","SOLF0:USTF0",1770760608956,3.76791878,82.37,82.33,3.82866359]
["bitfinex-derivatives","SOLF0:USTF0",1770760609254,3.76791878,82.37,82.343,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1770760609455,4.15036805,82.379,82.343,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1770760610247,3.76791878,82.37,82.332,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1770760610448,7.52574644,82.37,82.332,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1770760610654,3.75782766,82.369,82.332,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1770760610855,3.76791878,82.35,82.322,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1770760611058,3.75782766,82.359,82.322,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1770760611654,3.75782766,82.349,82.313,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1770760611960,3.75782766,82.349,82.301,3.94570714]
["bitfinex-derivatives","SOLF0:USTF0",1770760611961,3.76791878,82.34,82.301,3.94570714]
["bitfinex-derivatives","SOLF0:USTF0",1770760612151,3.75782766,82.339,82.295,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770760612453,3.76791878,82.33,82.288,3.94570714]
["bitfinex-derivatives","SOLF0:USTF0",1770760613458,3.76791878,82.36,82.301,3.94570714]
["bitfinex-derivatives","SOLF0:USTF0",1770760613658,7.52574644,82.36,82.301,3.94570714]
["bitfinex-derivatives","SOLF0:USTF0",1770760613953,3.76791878,82.35,82.301,3.94570714]
["bitfinex-derivatives","SOLF0:USTF0",1770760614753,3.76791878,82.35,82.306,3.94570714]
["bitfinex-derivatives","SOLF0:USTF0",1770760615454,3.77841371,82.35,82.306,3.94570714]
["bitfinex-derivatives","SOLF0:USTF0",1770760615657,3.75782766,82.359,82.311,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1770760616059,3.77841371,82.35,82.311,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1770760616457,3.75782766,82.339,82.299,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1770760617757,3.77841371,82.33,82.299,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1770760618557,3.75782766,82.357,82.308,3.94570714]
["bitfinex-derivatives","SOLF0:USTF0",1770760618763,3.77841371,82.36,82.311,3.94570714]
["bitfinex-derivatives","SOLF0:USTF0",1770760619769,3.77841371,82.36,82.323,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1770760620365,3.75782766,82.372,82.266,170.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770760620366,3.77841371,82.37,82.324,3.94570714]
["bitfinex-derivatives","SOLF0:USTF0",1770760621868,3.77841371,82.37,82.335,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1770760623167,96.9,82.4,82.335,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1770760623168,3.77841371,82.38,82.343,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1770760623564,3.75782766,82.384,82.335,3.94570714]
["bitfinex-derivatives","SOLF0:USTF0",1770760623965,3.75782766,82.384,82.296,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1770760623966,3.75782766,82.384,82.341,3.94570714]
["bitfinex-derivatives","SOLF0:USTF0",1770760624667,3.77841371,82.39,82.351,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1770760625259,3.75782766,82.369,82.313,3.94570714]
["bitfinex-derivatives","SOLF0:USTF0",1770760625464,3.77841371,82.36,82.313,3.94570714]
["bitfinex-derivatives","SOLF0:USTF0",1770760626668,3.75782766,82.369,82.313,3.94570714]
["bitfinex-derivatives","SOLF0:USTF0",1770760626871,3.75782766,82.369,82.334,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1770760630670,3.75782766,82.388,82.346,3.94570714]
["bitfinex-derivatives","SOLF0:USTF0",1770760630873,3.75782766,82.402,82.346,3.94570714]
["bitfinex-derivatives","SOLF0:USTF0",1770760631876,3.75782766,82.402,82.356,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1770760634772,3.75782766,82.399,82.356,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1770760634968,3.75782766,82.399,82.348,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1770760635681,3.75782766,82.395,82.348,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1770760636669,3.75782766,82.392,82.348,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1770760637882,3.75782766,82.39,82.349,3.94570714]
["bitfinex-derivatives","SOLF0:USTF0",1770760639479,14.68772766,82.389,82.349,3.94570714]
["bitfinex-derivatives","SOLF0:USTF0",1770760640683,4.05358303,82.388,82.349,3.94570714]
["bitfinex-derivatives","SOLF0:USTF0",1770760641878,4.05358303,82.388,82.353,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1770760643083,4.05358303,82.388,82.349,3.94570714]
["bitfinex-derivatives","SOLF0:USTF0",1770760643084,10.9301,82.387,82.349,3.94570714]
["bitfinex-derivatives","SOLF0:USTF0",1770760643577,15.05643902,82.387,82.349,3.94570714]
["bitfinex-derivatives","SOLF0:USTF0",1770760644573,4.12633902,82.387,82.354,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770760644882,4.12633902,82.399,82.349,3.94570714]
["bitfinex-derivatives","SOLF0:USTF0",1770760645789,4.12633902,82.399,82.364,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1770760646886,3.77433784,82.39,82.364,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1770760649087,4.12633902,82.399,82.374,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1770760650382,4.12633902,82.399,82.311,22.72893379]
["bitfinex-derivatives","SOLF0:USTF0",1770760650383,4.12633902,82.425,82.37,3.84287196]
["bitfinex-derivatives","SOLF0:USTF0",1770760650582,7.90067686,82.42,82.371,3.84287196]
["bitfinex-derivatives","SOLF0:USTF0",1770760650890,4.12633902,82.389,82.341,3.84287196]
["bitfinex-derivatives","SOLF0:USTF0",1770760651081,4.12633902,82.389,82.357,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1770760651791,3.77433784,82.38,82.357,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1770760654395,3.77433784,82.37,82.348,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770760654690,3.77433784,82.36,82.302,3.84287196]
["bitfinex-derivatives","SOLF0:USTF0",1770760654992,3.77433784,82.36,82.311,3.84287196]
["bitfinex-derivatives","SOLF0:USTF0",1770760655793,3.77433784,82.36,82.324,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1770760656193,3.77433784,82.36,82.324,14.78117196]
["bitfinex-derivatives","SOLF0:USTF0",1770760658198,3.77433784,82.36,82.325,3.84287196]
["bitfinex-derivatives","SOLF0:USTF0",1770760660089,3.77433784,82.35,82.325,3.84287196]
["bitfinex-derivatives","SOLF0:USTF0",1770760660792,3.77433784,82.36,82.327,3.84287196]
["bitfinex-derivatives","SOLF0:USTF0",1770760660993,3.77433784,82.37,82.327,3.84287196]
["bitfinex-derivatives","SOLF0:USTF0",1770760661800,3.77433784,82.37,82.335,3.84287196]
["bitfinex-derivatives","SOLF0:USTF0",1770760662996,10.931,82.38,82.301,21.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770760662997,4.12633902,82.393,82.346,3.84287196]
["bitfinex-derivatives","SOLF0:USTF0",1770760663297,3.77433784,82.39,82.346,3.84287196]
["bitfinex-derivatives","SOLF0:USTF0",1770760663798,3.77433784,82.38,82.346,3.84287196]
["bitfinex-derivatives","SOLF0:USTF0",1770760664697,3.77433784,82.37,82.345,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1770760666496,3.77433784,82.38,82.345,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1770760670389,3.77433784,82.38,82.349,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1770760670594,3.77433784,82.38,82.35,3.94741845]
["bitfinex-derivatives","SOLF0:USTF0",1770760670791,3.77433784,82.38,82.331,3.94741845]
["bitfinex-derivatives","SOLF0:USTF0",1770760671696,3.77433784,82.38,82.344,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1770760672902,3.77433784,82.38,82.347,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1770760673304,3.77433784,82.38,82.348,3.94741845]
["bitfinex-derivatives","SOLF0:USTF0",1770760674306,3.77433784,82.38,82.351,14.88221845]
["bitfinex-derivatives","SOLF0:USTF0",1770760680308,10.9311,82.379,82.351,3.94741845]
["bitfinex-derivatives","SOLF0:USTF0",1770760680613,3.77433784,82.38,82.351,3.94741845]
["bitfinex-derivatives","SOLF0:USTF0",1770760682009,4.12633902,82.389,82.351,3.94741845]
["bitfinex-derivatives","SOLF0:USTF0",1770760682307,4.12633902,82.389,82.34,3.77433784]
["bitfinex-derivatives","SOLF0:USTF0",1770760682308,3.77433784,82.36,82.329,3.94741845]
["bitfinex-derivatives","SOLF0:USTF0",1770760682612,3.77433784,82.38,82.329,3.94741845]
["bitfinex-derivatives","SOLF0:USTF0",1770760682806,3.77433784,82.38,82.347,3.94741845]
["bitfinex-derivatives","SOLF0:USTF0",1770760683713,3.77433784,82.38,82.35,3.94741845]
["bitfinex-derivatives","SOLF0:USTF0",1770760684812,3.77433784,82.39,82.356,14.88151845]
["bitfinex-derivatives","SOLF0:USTF0",1770760686214,3.89696017,82.394,82.356,14.88151845]
["bitfinex-derivatives","SOLF0:USTF0",1770760686215,3.77433784,82.38,82.356,14.88151845]
["bitfinex-derivatives","SOLF0:USTF0",1770760689612,3.89696017,82.389,82.356,14.88151845]
["bitfinex-derivatives","SOLF0:USTF0",1770760695118,3.89696017,82.389,82.357,3.94741845]
["bitfinex-derivatives","SOLF0:USTF0",1770760697921,3.77433784,82.39,82.357,3.94741845]
["bitfinex-derivatives","SOLF0:USTF0",1770760698122,3.89696017,82.401,82.34,3.77433784]
["bitfinex-derivatives","SOLF0:USTF0",1770760698123,3.77433784,82.4,82.36,3.94741845]
["bitfinex-derivatives","SOLF0:USTF0",1770760698324,10.9284,82.399,82.36,3.94741845]
["bitfinex-derivatives","SOLF0:USTF0",1770760698630,3.77433784,82.37,82.333,3.94741845]
["bitfinex-derivatives","SOLF0:USTF0",1770760699720,3.77433784,82.37,82.341,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1770760700117,3.77433784,82.37,82.342,3.81595168]
["bitfinex-derivatives","SOLF0:USTF0",1770760700317,3.89696017,82.379,82.347,3.81595168]
["bitfinex-derivatives","SOLF0:USTF0",1770760702217,3.77433784,82.38,82.349,3.81595168]
["bitfinex-derivatives","SOLF0:USTF0",1770760702617,10.9298,82.389,82.349,3.81595168]
["bitfinex-derivatives","SOLF0:USTF0",1770760703816,10.9298,82.389,82.33,3.77498757]
["bitfinex-derivatives","SOLF0:USTF0",1770760703817,10.9298,82.389,82.351,3.86890107]
["bitfinex-derivatives","SOLF0:USTF0",1770760704022,3.93386331,82.389,82.351,3.86890107]
["bitfinex-derivatives","SOLF0:USTF0",1770760704219,3.77498757,82.4,82.351,3.86890107]
["bitfinex-derivatives","SOLF0:USTF0",1770760704522,3.77498757,82.4,82.362,3.86890107]
["bitfinex-derivatives","SOLF0:USTF0",1770760705819,10.9284,82.399,82.362,3.86890107]
["bitfinex-derivatives","SOLF0:USTF0",1770760706416,3.77498757,82.4,82.369,3.86890107]
["bitfinex-derivatives","SOLF0:USTF0",1770760706623,3.77498757,82.4,82.332,21.8745]
["bitfinex-derivatives","SOLF0:USTF0",1770760706624,3.93386331,82.413,82.371,3.86890107]
["bitfinex-derivatives","SOLF0:USTF0",1770760706925,3.77498757,82.42,82.371,3.86890107]
["bitfinex-derivatives","SOLF0:USTF0",1770760707322,8.7754849,82.437,82.391,3.86890107]
["bitfinex-derivatives","SOLF0:USTF0",1770760707521,3.93386331,82.438,82.391,3.86890107]
["bitfinex-derivatives","SOLF0:USTF0",1770760707721,7.70885088,82.42,82.379,3.86890107]
["bitfinex-derivatives","SOLF0:USTF0",1770760707921,7.70885088,82.42,82.386,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770760712330,3.93386331,82.42,82.386,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770760714225,3.93386331,82.42,82.359,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1770760714226,3.93386331,82.429,82.391,3.86890107]
["bitfinex-derivatives","SOLF0:USTF0",1770760714424,3.93386331,82.429,82.381,3.86890107]
["bitfinex-derivatives","SOLF0:USTF0",1770760715728,3.93386331,82.429,82.386,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770760717226,3.93386331,82.419,82.386,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770760718530,10.9246,82.428,82.37,3.77498757]
["bitfinex-derivatives","SOLF0:USTF0",1770760718531,10.9246,82.428,82.391,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770760719130,3.93386331,82.427,82.391,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770760721427,3.77498757,82.42,82.391,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770760724432,3.93386331,82.427,82.391,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770760726432,3.93386331,82.419,82.384,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1770760726630,3.93386331,82.419,82.377,3.86890107]
["bitfinex-derivatives","SOLF0:USTF0",1770760727534,3.77498757,82.42,82.377,3.86890107]
["bitfinex-derivatives","SOLF0:USTF0",1770760727734,3.77498757,82.42,82.39,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1770760730634,10.9218,82.45,82.412,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770760730836,3.90216549,82.439,82.398,3.77555586]
["bitfinex-derivatives","SOLF0:USTF0",1770760731739,10.9234,82.438,82.401,3.77555586]
["bitfinex-derivatives","SOLF0:USTF0",1770760731937,7.67715306,82.45,82.401,3.77555586]
["bitfinex-derivatives","SOLF0:USTF0",1770760732738,7.67715306,82.45,82.409,3.77555586]
["bitfinex-derivatives","SOLF0:USTF0",1770760732739,10.9219,82.449,82.409,3.77555586]
["bitfinex-derivatives","SOLF0:USTF0",1770760733437,10.9219,82.449,82.413,3.77555586]
["bitfinex-derivatives","SOLF0:USTF0",1770760734831,3.76917823,82.44,82.404,14.70325586]
["bitfinex-derivatives","SOLF0:USTF0",1770760735037,3.76917823,82.44,82.405,3.77555586]
["bitfinex-derivatives","SOLF0:USTF0",1770760736742,3.76917823,82.44,82.408,3.77555586]
["bitfinex-derivatives","SOLF0:USTF0",1770760738041,3.90216549,82.439,82.401,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770760738540,3.90216549,82.439,82.406,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1770760739541,3.90216549,82.439,82.406,14.70295586]
["bitfinex-derivatives","SOLF0:USTF0",1770760739843,3.90216549,82.439,82.408,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1770760747550,10.9223,82.445,82.409,3.77555586]
["bitfinex-derivatives","SOLF0:USTF0",1770760747849,10.9223,82.445,82.411,3.77555586]
["bitfinex-derivatives","SOLF0:USTF0",1770760752352,3.90216549,82.45,82.417,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770760752653,3.90216549,82.45,82.417,14.70145586]
["bitfinex-derivatives","SOLF0:USTF0",1770760753055,3.90216549,82.45,82.418,3.77555586]
["bitfinex-derivatives","SOLF0:USTF0",1770760756860,3.90216549,82.45,82.42,3.77555586]
["bitfinex-derivatives","SOLF0:USTF0",1770760758155,3.90216549,82.449,82.408,3.77555586]
["bitfinex-derivatives","SOLF0:USTF0",1770760759755,10.9225,82.444,82.408,14.70275586]
["bitfinex-derivatives","SOLF0:USTF0",1770760759959,14.82466549,82.444,82.409,4.04737852]
["bitfinex-derivatives","SOLF0:USTF0",1770760765657,4.13495669,82.439,82.402,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1770760765862,36.41,82.469,82.311,223.00244116]
["bitfinex-derivatives","SOLF0:USTF0",1770760765863,4.13495669,82.429,82.381,4.09124146]
["bitfinex-derivatives","SOLF0:USTF0",1770760766866,4.13495669,82.426,82.389,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770760767164,3.76923914,82.42,82.389,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770760769460,8.80043428,82.444,82.397,4.09124146]
["bitfinex-derivatives","SOLF0:USTF0",1770760769663,4.13495669,82.446,82.401,4.09124146]
["bitfinex-derivatives","SOLF0:USTF0",1770760770360,4.13495669,82.443,82.406,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1770760771165,4.13495669,82.443,82.407,4.09124146]
["bitfinex-derivatives","SOLF0:USTF0",1770760771366,3.76923914,82.44,82.407,4.09124146]
["bitfinex-derivatives","SOLF0:USTF0",1770760775364,4.13495669,82.439,82.407,4.09124146]
["bitfinex-derivatives","SOLF0:USTF0",1770760776369,4.13495669,82.439,82.408,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770760776871,4.13495669,82.439,82.391,4.09124146]
["bitfinex-derivatives","SOLF0:USTF0",1770760777174,4.13495669,82.439,82.406,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1770760778270,3.76923914,82.43,82.406,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1770760785580,4.13495669,82.439,82.406,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1770760787279,4.13495669,82.439,82.412,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1770760789077,3.76923914,82.44,82.412,15.01784146]
["bitfinex-derivatives","SOLF0:USTF0",1770760789282,4.13495669,82.447,82.412,15.01784146]
["bitfinex-derivatives","SOLF0:USTF0",1770760789476,3.76923914,82.45,82.419,4.09124146]
["bitfinex-derivatives","SOLF0:USTF0",1770760789681,10.9209,82.456,82.419,4.09124146]
["bitfinex-derivatives","SOLF0:USTF0",1770760790477,3.76923914,82.46,82.427,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760790681,15.07462633,82.467,82.427,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760791176,4.15512633,82.466,82.427,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760792384,4.15512633,82.466,82.43,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760793578,10.9195,82.467,82.43,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760793778,4.15512633,82.476,82.43,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760793779,4.15512633,82.476,82.437,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760794386,4.15512633,82.476,82.441,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770760794584,4.15512633,82.476,82.441,15.00905282]
["bitfinex-derivatives","SOLF0:USTF0",1770760794784,4.15512633,82.476,82.442,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760795483,15.07192633,82.487,82.446,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760795691,3.76923914,82.49,82.446,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760795890,4.15512633,82.497,82.446,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760796585,3.76923914,82.48,82.446,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760796789,45.22475109,82.507,82.443,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770760796790,3.76923914,82.47,82.443,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770760797083,3.76923914,82.46,82.416,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760797289,3.76923914,82.45,82.416,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760797489,4.15512633,82.449,82.416,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760799185,3.76923914,82.46,82.416,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760800185,4.15512633,82.486,82.44,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760800490,3.76923914,82.48,82.44,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760800689,4.15512633,82.486,82.44,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760801892,4.15512633,82.486,82.449,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770760802085,3.76923914,82.48,82.449,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770760802289,3.76923914,82.52,82.468,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760802496,4.15512633,82.525,82.481,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760802695,14.85671753,82.556,82.481,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760802696,4.15512633,82.538,82.481,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760802889,3.76923914,82.54,82.491,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760803088,7.92436547,82.54,82.491,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760803289,3.76923914,82.53,82.491,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760803489,3.76923914,82.53,82.48,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760803490,4.15512633,82.529,82.48,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760804699,4.15512633,82.529,82.484,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760804998,3.76923914,82.52,82.484,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760805695,3.76923914,82.51,82.472,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760806297,4.15512633,82.509,82.465,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1770760807296,4.15512633,82.509,82.465,15.00585282]
["bitfinex-derivatives","SOLF0:USTF0",1770760807496,4.15512633,82.522,82.47,3.76923914]
["bitfinex-derivatives","SOLF0:USTF0",1770760807803,3.76923914,82.51,82.471,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760809707,3.76923914,82.51,82.475,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760809901,3.76923914,82.51,82.46,3.76923914]
["bitfinex-derivatives","SOLF0:USTF0",1770760809902,4.15512633,82.562,82.501,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760810106,4.15512633,82.559,82.51,3.76923914]
["bitfinex-derivatives","SOLF0:USTF0",1770760810294,3.76923914,82.55,82.501,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760810500,4.15512633,82.559,82.501,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760810800,4.15512633,82.559,82.511,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760811302,4.15512633,82.559,82.512,14.99955282]
["bitfinex-derivatives","SOLF0:USTF0",1770760811506,4.15512633,82.559,82.513,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760812807,9.32125524,82.56,82.519,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760813904,13.47638157,82.56,82.519,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760815607,3.76923914,82.55,82.508,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770760815810,3.76923914,82.55,82.508,15.00015282]
["bitfinex-derivatives","SOLF0:USTF0",1770760816111,3.76923914,82.55,82.509,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760817211,4.15512633,82.559,82.511,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760817907,4.15512633,82.559,82.513,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760818210,5.5520161,82.56,82.521,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760819407,5.5520161,82.56,82.52,3.76923914]
["bitfinex-derivatives","SOLF0:USTF0",1770760819408,5.5520161,82.56,82.526,4.08625282]
["bitfinex-derivatives","SOLF0:USTF0",1770760820615,5.5520161,82.56,82.528,3.91500914]
["bitfinex-derivatives","SOLF0:USTF0",1770760821915,5.5520161,82.56,82.532,3.91500914]
["bitfinex-derivatives","SOLF0:USTF0",1770760822410,1.61e-05,82.56,82.532,3.91500914]
["bitfinex-derivatives","SOLF0:USTF0",1770760823711,1.61e-05,82.56,82.534,4.15827231]
["bitfinex-derivatives","SOLF0:USTF0",1770760824206,3.79565521,82.599,82.539,4.15827231]
["bitfinex-derivatives","SOLF0:USTF0",1770760824417,3.76923914,82.58,82.553,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1770760824609,3.76923914,82.59,82.553,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1770760825016,3.75663203,82.59,82.553,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1770760828221,3.75663203,82.59,82.553,15.06627231]
["bitfinex-derivatives","SOLF0:USTF0",1770760829315,7.55228724,82.6,82.56,4.15827231]
["bitfinex-derivatives","SOLF0:USTF0",1770760829520,3.75663203,82.59,82.56,4.15827231]
["bitfinex-derivatives","SOLF0:USTF0",1770760830722,3.79565521,82.599,82.56,4.15827231]
["bitfinex-derivatives","SOLF0:USTF0",1770760830925,3.75663203,82.59,82.56,4.15827231]
["bitfinex-derivatives","SOLF0:USTF0",1770760832020,3.75663203,82.59,82.561,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770760833829,96.72,82.638,82.544,4.15827231]
["bitfinex-derivatives","SOLF0:USTF0",1770760833830,3.75663203,82.58,82.544,4.15827231]
["bitfinex-derivatives","SOLF0:USTF0",1770760834422,3.79565521,82.589,82.544,4.15827231]
["bitfinex-derivatives","SOLF0:USTF0",1770760835822,3.79565521,82.589,82.552,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1770760836021,3.79565521,82.589,82.553,4.15827231]
["bitfinex-derivatives","SOLF0:USTF0",1770760836323,3.75663203,82.6,82.555,4.15827231]
["bitfinex-derivatives","SOLF0:USTF0",1770760836519,3.79565521,82.599,82.555,4.15827231]
["bitfinex-derivatives","SOLF0:USTF0",1770760836725,3.75663203,82.6,82.555,4.15827231]
["bitfinex-derivatives","SOLF0:USTF0",1770760837024,7.55228724,82.6,82.555,4.15827231]
["bitfinex-derivatives","SOLF0:USTF0",1770760837226,3.79565521,82.589,82.541,4.15827231]
["bitfinex-derivatives","SOLF0:USTF0",1770760838817,3.79565521,82.589,82.549,4.15827231]
["bitfinex-derivatives","SOLF0:USTF0",1770760840529,36.37,82.638,82.524,21.8237]
["bitfinex-derivatives","SOLF0:USTF0",1770760840530,3.75663203,82.6,82.554,4.15827231]
["bitfinex-derivatives","SOLF0:USTF0",1770760841730,3.75663203,82.6,82.561,4.15827231]
["bitfinex-derivatives","SOLF0:USTF0",1770760842027,3.75663203,82.61,82.561,4.15827231]
["bitfinex-derivatives","SOLF0:USTF0",1770760842825,3.75663203,82.61,82.569,15.06417231]
["bitfinex-derivatives","SOLF0:USTF0",1770760843233,7.55228724,82.61,82.569,15.06417231]
["bitfinex-derivatives","SOLF0:USTF0",1770760843527,3.79565521,82.609,82.569,15.06417231]
["bitfinex-derivatives","SOLF0:USTF0",1770760844129,3.79565521,82.599,82.558,10.9073]
["bitfinex-derivatives","SOLF0:USTF0",1770760844631,3.79565521,82.599,82.559,4.15827231]
["bitfinex-derivatives","SOLF0:USTF0",1770760845734,10.9021,82.598,82.559,4.15827231]
["bitfinex-derivatives","SOLF0:USTF0",1770760847935,3.79565521,82.599,82.561,4.15827231]
["bitfinex-derivatives","SOLF0:USTF0",1770760848935,7.55228724,82.6,82.569,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1770760849927,3.79565521,82.589,82.541,4.15827231]
["bitfinex-derivatives","SOLF0:USTF0",1770760850833,3.79565521,82.589,82.555,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770760852536,3.79565521,82.589,82.548,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770760853537,3.79565521,82.589,82.548,14.81887253]
["bitfinex-derivatives","SOLF0:USTF0",1770760853938,3.79565521,82.589,82.55,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1770760854536,3.79565521,82.589,82.551,3.91027253]
["bitfinex-derivatives","SOLF0:USTF0",1770760855133,3.75663203,82.6,82.561,3.91027253]
["bitfinex-derivatives","SOLF0:USTF0",1770760855331,3.75134934,82.629,82.561,3.91027253]
["bitfinex-derivatives","SOLF0:USTF0",1770760855643,3.75134934,82.619,82.571,3.91027253]
["bitfinex-derivatives","SOLF0:USTF0",1770760855837,3.75663203,82.61,82.571,3.91027253]
["bitfinex-derivatives","SOLF0:USTF0",1770760857733,3.75663203,82.61,82.572,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1770760860642,3.75663203,82.61,82.572,14.81577253]
["bitfinex-derivatives","SOLF0:USTF0",1770760860842,10.9004,82.611,82.573,3.91027253]
["bitfinex-derivatives","SOLF0:USTF0",1770760861042,3.75663203,82.61,82.579,14.81477253]
["bitfinex-derivatives","SOLF0:USTF0",1770760861242,3.75134934,82.619,82.579,14.81477253]
["bitfinex-derivatives","SOLF0:USTF0",1770760862536,3.75134934,82.616,82.579,14.81477253]
["bitfinex-derivatives","SOLF0:USTF0",1770760863243,3.75663203,82.61,82.579,14.81477253]
["bitfinex-derivatives","SOLF0:USTF0",1770760863440,3.75663203,82.61,82.579,3.91027253]
["bitfinex-derivatives","SOLF0:USTF0",1770760863744,7.50798137,82.61,82.573,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1770760864438,7.50798137,82.61,82.578,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1770760865038,3.75134934,82.589,82.507,3.91027253]
["bitfinex-derivatives","SOLF0:USTF0",1770760865340,3.75663203,82.56,82.518,10.87370477]
["bitfinex-derivatives","SOLF0:USTF0",1770760865738,3.75663203,82.59,82.518,10.87370477]
["bitfinex-derivatives","SOLF0:USTF0",1770760865739,3.75663203,82.57,82.518,10.87370477]
["bitfinex-derivatives","SOLF0:USTF0",1770760866747,3.75663203,82.57,82.522,10.87201756]
["bitfinex-derivatives","SOLF0:USTF0",1770760867244,3.75880083,82.57,82.522,10.87201756]
["bitfinex-derivatives","SOLF0:USTF0",1770760867635,3.75880083,82.57,82.523,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1770760867837,3.75880083,82.57,82.524,10.91757157]
["bitfinex-derivatives","SOLF0:USTF0",1770760868946,3.75880083,82.56,82.524,10.91757157]
["bitfinex-derivatives","SOLF0:USTF0",1770760872152,10.9065,82.565,82.524,10.91757157]
["bitfinex-derivatives","SOLF0:USTF0",1770760872353,3.75880083,82.56,82.524,10.91757157]
["bitfinex-derivatives","SOLF0:USTF0",1770760881650,10.9065,82.565,82.524,10.91757157]
["bitfinex-derivatives","SOLF0:USTF0",1770760881952,3.75880083,82.57,82.53,10.92748727]
["bitfinex-derivatives","SOLF0:USTF0",1770760883063,8.80488478,82.599,81.991,209.95618295]
["bitfinex-derivatives","SOLF0:USTF0",1770760883064,3.75880083,82.54,82.517,10.92723109]
["bitfinex-derivatives","SOLF0:USTF0",1770760883247,36.37,82.598,82.474,21.8368]
["bitfinex-derivatives","SOLF0:USTF0",1770760883248,8.3e-07,82.53,82.491,10.92723109]
["bitfinex-derivatives","SOLF0:USTF0",1770760883449,3.75880083,82.54,82.491,10.92723109]
["bitfinex-derivatives","SOLF0:USTF0",1770760883956,3.75880083,82.54,82.511,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1770760884850,3.76097023,82.54,82.511,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1770760885848,3.76097023,82.53,82.494,21.8723566]
["bitfinex-derivatives","SOLF0:USTF0",1770760886050,3.76097023,82.53,82.494,10.9566566]
["bitfinex-derivatives","SOLF0:USTF0",1770760886451,3.76097023,82.53,82.5,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1770760890054,11.24167181,82.568,82.478,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1770760890055,3.76097023,82.54,82.503,10.94723]
["bitfinex-derivatives","SOLF0:USTF0",1770760890460,3.76097023,82.55,82.503,10.94723]
["bitfinex-derivatives","SOLF0:USTF0",1770760891861,3.76097023,82.55,82.513,10.94488532]
["bitfinex-derivatives","SOLF0:USTF0",1770760892862,3.76097023,82.55,82.515,10.94488532]
["bitfinex-derivatives","SOLF0:USTF0",1770760893459,3.76097023,82.56,82.515,10.94488532]
["bitfinex-derivatives","SOLF0:USTF0",1770760893663,15.01701883,82.597,82.515,10.94488532]
["bitfinex-derivatives","SOLF0:USTF0",1770760893664,3.76097023,82.57,82.515,10.94488532]
["bitfinex-derivatives","SOLF0:USTF0",1770760894658,3.76097023,82.56,82.524,10.94416153]
["bitfinex-derivatives","SOLF0:USTF0",1770760894868,3.76097023,82.55,82.524,10.94416153]
["bitfinex-derivatives","SOLF0:USTF0",1770760897069,3.76097023,82.56,82.524,10.94416153]
["bitfinex-derivatives","SOLF0:USTF0",1770760899978,3.76097023,82.57,82.531,10.96989529]
["bitfinex-derivatives","SOLF0:USTF0",1770760900172,3.76097023,82.58,82.531,10.96989529]
["bitfinex-derivatives","SOLF0:USTF0",1770760901772,3.76097023,82.58,82.541,10.95922555]
["bitfinex-derivatives","SOLF0:USTF0",1770760902572,3.76097023,82.58,82.542,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1770760902878,10.904,82.584,82.541,10.95922555]
["bitfinex-derivatives","SOLF0:USTF0",1770760903772,10.904,82.584,82.549,10.9567758]
["bitfinex-derivatives","SOLF0:USTF0",1770760904970,10.904,82.584,82.489,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1770760904971,10.9019,82.6,82.558,10.9567758]
["bitfinex-derivatives","SOLF0:USTF0",1770760905771,10.9011,82.606,82.562,10.95761926]
["bitfinex-derivatives","SOLF0:USTF0",1770760905968,3.76097023,82.6,82.562,10.95761926]
["bitfinex-derivatives","SOLF0:USTF0",1770760906374,3.76097023,82.6,82.563,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1770760906569,10.9011,82.606,82.564,10.95761926]
["bitfinex-derivatives","SOLF0:USTF0",1770760907677,10.9011,82.606,82.565,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1770760907881,10.9011,82.606,82.566,10.93670221]
["bitfinex-derivatives","SOLF0:USTF0",1770760909277,9.42967035,82.605,82.566,10.93670221]
["bitfinex-derivatives","SOLF0:USTF0",1770760909980,9.42967035,82.604,82.566,10.93670221]
["bitfinex-derivatives","SOLF0:USTF0",1770760910179,3.76097023,82.6,82.555,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770760910381,3.76097023,82.59,82.555,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770760910983,10.9036,82.587,82.545,10.9091]
["bitfinex-derivatives","SOLF0:USTF0",1770760913484,124.56,82.611,82.511,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1770760913485,3.76097023,82.57,82.512,10.94504624]
["bitfinex-derivatives","SOLF0:USTF0",1770760913679,3.76097023,82.57,82.521,10.94016686]
["bitfinex-derivatives","SOLF0:USTF0",1770760914785,3.76097023,82.57,82.531,21.85096686]
["bitfinex-derivatives","SOLF0:USTF0",1770760917090,3.76097023,82.57,82.532,10.94314432]
["bitfinex-derivatives","SOLF0:USTF0",1770760926788,3.76097023,82.56,82.532,10.94314432]
["bitfinex-derivatives","SOLF0:USTF0",1770760927887,36.37,82.596,82.487,21.8335]
["bitfinex-derivatives","SOLF0:USTF0",1770760927888,3.76097023,82.55,82.521,10.93881973]
["bitfinex-derivatives","SOLF0:USTF0",1770760928695,14.66957023,82.55,82.521,10.93881973]
["bitfinex-derivatives","SOLF0:USTF0",1770760929691,3.76097023,82.58,82.521,10.93881973]
["bitfinex-derivatives","SOLF0:USTF0",1770760929896,3.76097023,82.58,82.531,9.07185123]
["bitfinex-derivatives","SOLF0:USTF0",1770760930292,3.76097023,82.58,82.543,9.07185123]
["bitfinex-derivatives","SOLF0:USTF0",1770760940005,3.76097023,82.58,82.545,9.03526002]
["bitfinex-derivatives","SOLF0:USTF0",1770760942803,10.9044,82.581,82.545,9.03526002]
["bitfinex-derivatives","SOLF0:USTF0",1770760945105,10.9035,82.587,82.547,9.03844887]
["bitfinex-derivatives","SOLF0:USTF0",1770760945305,3.757079,82.6,82.547,9.03844887]
["bitfinex-derivatives","SOLF0:USTF0",1770760945607,9.42967035,82.599,82.547,9.03844887]
["bitfinex-derivatives","SOLF0:USTF0",1770760945803,3.757079,82.59,82.547,9.03844887]
["bitfinex-derivatives","SOLF0:USTF0",1770760946696,3.757079,82.58,82.547,9.03844887]
["bitfinex-derivatives","SOLF0:USTF0",1770760947311,14.661679,82.58,82.547,9.03844887]
["bitfinex-derivatives","SOLF0:USTF0",1770760947510,3.757079,82.58,82.547,9.03844887]
["bitfinex-derivatives","SOLF0:USTF0",1770760948103,3.757079,82.59,82.547,9.03844887]
["bitfinex-derivatives","SOLF0:USTF0",1770760948706,10.9035,82.587,82.55,9.16716442]
["bitfinex-derivatives","SOLF0:USTF0",1770760950213,3.757079,82.58,82.55,9.16716442]
["bitfinex-derivatives","SOLF0:USTF0",1770760953518,3.757079,82.59,82.556,9.12947828]
["bitfinex-derivatives","SOLF0:USTF0",1770760954915,3.757079,82.59,82.561,9.12647669]
["bitfinex-derivatives","SOLF0:USTF0",1770760955319,10.9033,82.589,82.561,9.12647669]
["bitfinex-derivatives","SOLF0:USTF0",1770760956316,3.757079,82.58,82.561,9.12647669]
["bitfinex-derivatives","SOLF0:USTF0",1770760957112,10.9033,82.589,82.561,9.12647669]
["bitfinex-derivatives","SOLF0:USTF0",1770760958014,3.757079,82.58,82.551,9.1279001]
["bitfinex-derivatives","SOLF0:USTF0",1770760959317,10.904,82.584,82.551,9.1279001]
["bitfinex-derivatives","SOLF0:USTF0",1770760959621,9.42967035,82.592,82.551,9.1279001]
["bitfinex-derivatives","SOLF0:USTF0",1770760959816,9.42967035,82.593,82.551,9.1279001]
["bitfinex-derivatives","SOLF0:USTF0",1770760960118,9.42967035,82.592,82.551,9.1279001]
["bitfinex-derivatives","SOLF0:USTF0",1770760960315,10.9026,82.594,82.551,9.1279001]
["bitfinex-derivatives","SOLF0:USTF0",1770760960917,10.9026,82.594,82.557,9.12606565]
["bitfinex-derivatives","SOLF0:USTF0",1770760962317,3.757079,82.59,82.557,9.12606565]
["bitfinex-derivatives","SOLF0:USTF0",1770760964321,3.757079,82.6,82.566,9.13132854]
["bitfinex-derivatives","SOLF0:USTF0",1770760967226,3.757079,82.6,82.567,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1770760967724,3.757079,82.6,82.567,18.15240112]
["bitfinex-derivatives","SOLF0:USTF0",1770760969722,3.757079,82.59,82.557,7.24667537]
["bitfinex-derivatives","SOLF0:USTF0",1770760972623,3.757079,82.57,82.545,7.24644605]
["bitfinex-derivatives","SOLF0:USTF0",1770760973626,3.757079,82.58,82.545,7.24644605]
["bitfinex-derivatives","SOLF0:USTF0",1770760975730,3.7576997,82.58,82.545,7.24644605]
["bitfinex-derivatives","SOLF0:USTF0",1770760976643,3.7576997,82.56,82.524,7.25731311]
["bitfinex-derivatives","SOLF0:USTF0",1770760976927,3.7576997,82.55,82.524,7.25731311]
["bitfinex-derivatives","SOLF0:USTF0",1770760978929,3.7576997,82.56,82.524,7.25731311]
["bitfinex-derivatives","SOLF0:USTF0",1770760980232,9.0489624,82.578,82.533,7.21744219]
["bitfinex-derivatives","SOLF0:USTF0",1770760980434,3.7576997,82.57,82.533,7.21744219]
["bitfinex-derivatives","SOLF0:USTF0",1770760981231,3.7576997,82.58,82.539,5.33859234]
["bitfinex-derivatives","SOLF0:USTF0",1770760982729,3.7576997,82.58,82.541,5.3213449]
["bitfinex-derivatives","SOLF0:USTF0",1770760984438,3.7576997,82.58,82.544,5.28217885]
["bitfinex-derivatives","SOLF0:USTF0",1770760985434,137.44,82.61,82.52,3.7576997]
["bitfinex-derivatives","SOLF0:USTF0",1770760985435,7.853e-05,82.599,82.56,3.7576997]
["bitfinex-derivatives","SOLF0:USTF0",1770760985633,3.7576997,82.61,82.56,3.7576997]
["bitfinex-derivatives","SOLF0:USTF0",1770760985936,8.62857279,82.61,82.56,3.7576997]
["bitfinex-derivatives","SOLF0:USTF0",1770760986341,8.62857279,82.61,82.57,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1770760986530,3.7576997,82.58,82.53,3.7576997]
["bitfinex-derivatives","SOLF0:USTF0",1770760986730,3.7576997,82.58,82.52,3.7576997]
["bitfinex-derivatives","SOLF0:USTF0",1770760987739,3.7576997,82.58,82.548,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770760990139,3.7576997,82.58,82.539,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1770760990140,3.7576997,82.57,82.539,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1770760990643,3.7576997,82.57,82.52,3.7576997]
["bitfinex-derivatives","SOLF0:USTF0",1770760991738,3.7576997,82.57,82.541,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1770760992844,3.7576997,82.59,82.552,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1770761001061,3.7576997,82.59,82.563,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1770761001964,3.7576997,82.6,82.563,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1770761002164,4.79837349,82.599,82.563,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1770761009277,4.80409878,82.569,82.503,22.58387197]
["bitfinex-derivatives","SOLF0:USTF0",1770761009467,4.80409878,82.549,82.49,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761010075,3.75603475,82.56,82.51,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761011073,3.75603475,82.56,82.5,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761012672,3.75603475,82.56,82.522,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1770761014365,4.83072156,82.578,82.543,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1770761014570,10.9039,82.585,82.543,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1770761016978,4.86397418,82.584,82.543,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1770761017180,3.75603475,82.58,82.543,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1770761017679,4.85091821,82.586,82.471,22.58387197]
["bitfinex-derivatives","SOLF0:USTF0",1770761017875,4.85091821,82.569,82.52,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761018069,4.85091821,82.6,82.52,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761018380,3.75603475,82.59,82.55,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1770761018886,4.85091821,82.598,82.558,10.9073]
["bitfinex-derivatives","SOLF0:USTF0",1770761019069,3.75603475,82.61,82.56,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761019675,3.75603475,82.62,82.56,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761020277,3.75603475,82.62,82.57,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761020475,4.7317997,82.626,82.57,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761020775,4.7317997,82.626,82.576,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1770761023081,3.75603475,82.62,82.576,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1770761023574,4.7317997,82.626,82.538,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1770761023575,4.7317997,82.626,82.585,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1770761024873,4.67753708,82.639,82.593,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1770761025074,15.01701883,82.678,82.546,21.8179]
["bitfinex-derivatives","SOLF0:USTF0",1770761025075,4.67753708,82.652,82.6,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761025278,4.67753708,82.652,82.61,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761025581,3.75603475,82.66,82.611,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770761025778,8.36875953,82.64,82.59,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761026082,3.75603475,82.65,82.6,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761026283,4.61272478,82.652,82.61,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761027584,3.75603475,82.66,82.6,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761027774,3.75603475,82.66,82.61,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761028778,3.75603475,82.66,82.622,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770761030273,8.78992272,82.69,82.582,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1770761030274,4.53908095,82.689,82.632,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1770761030475,3.75603475,82.67,82.632,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1770761032590,4.53908095,82.675,82.642,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770761033086,4.53736644,82.688,82.642,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770761033390,3.75603475,82.65,82.612,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1770761033686,3.75603475,82.65,82.6,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761033884,3.75603475,82.65,82.604,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1770761033885,3.75603475,82.64,82.604,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1770761034190,3.75603475,82.63,82.58,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761034394,8.33677205,82.62,82.57,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761034583,3.75603475,82.63,82.57,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761035794,3.75603475,82.64,82.58,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761036288,3.75603475,82.64,82.601,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1770761036489,3.75603475,82.64,82.58,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761038094,3.75603475,82.64,82.607,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770761040292,4.5353934,82.629,82.58,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761040897,3.75603475,82.61,82.56,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761041094,4.5353934,82.609,82.55,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761041295,4.5353934,82.609,82.56,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761041497,4.5353934,82.609,82.576,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1770761041899,3.75603475,82.61,82.56,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761042198,3.75603475,82.61,82.575,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1770761042392,3.75603475,82.61,82.56,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761042595,3.75603475,82.62,82.56,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761043190,3.75603475,82.62,82.591,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1770761047992,4.52297116,82.619,82.583,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1770761048194,4.52297116,82.619,82.56,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761048393,4.52297116,82.619,82.57,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761049794,4.52297116,82.619,82.59,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1770761053104,3.75603475,82.63,82.597,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770761053307,8.26518291,82.63,82.597,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770761053607,4.50501274,82.629,82.58,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761053808,3.75603475,82.62,82.57,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761054710,3.75603475,82.62,82.59,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1770761056900,3.75603475,82.61,82.576,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1770761057101,4.51425302,82.609,82.56,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761058004,4.51425302,82.609,82.55,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761058206,36.37,82.641,82.531,21.8218]
["bitfinex-derivatives","SOLF0:USTF0",1770761058207,8.26118648,82.59,82.54,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761058401,4.50515173,82.589,82.54,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761059202,8.82038411,82.624,82.54,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761059203,4.50515173,82.605,82.54,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761059408,3.75603475,82.61,82.55,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761059908,4.49458037,82.609,82.55,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761060209,3.75603475,82.6,82.565,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1770761060411,3.75603475,82.6,82.55,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761061711,3.75603475,82.6,82.571,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1770761065808,3.75603475,82.6,82.55,3.75603475]
["bitfinex-derivatives","SOLF0:USTF0",1770761065809,4.53292212,82.599,82.561,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770761066011,4.53292212,82.589,82.561,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770761067405,8.82038411,82.627,82.524,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1770761067406,3.75639667,82.61,82.56,3.75639667]
["bitfinex-derivatives","SOLF0:USTF0",1770761067802,4.51573596,82.609,82.56,3.75639667]
["bitfinex-derivatives","SOLF0:USTF0",1770761068006,4.51573596,82.609,82.574,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1770761071011,4.51573596,82.609,82.56,3.75639667]
["bitfinex-derivatives","SOLF0:USTF0",1770761072504,3.75639667,82.6,82.547,21.8175]
["bitfinex-derivatives","SOLF0:USTF0",1770761072713,3.75639667,82.6,82.55,3.75639667]
["bitfinex-derivatives","SOLF0:USTF0",1770761073212,4.51573596,82.609,82.55,3.75639667]
["bitfinex-derivatives","SOLF0:USTF0",1770761073614,4.51573596,82.609,82.576,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1770761076408,10.8994,82.619,82.547,21.8175]
["bitfinex-derivatives","SOLF0:USTF0",1770761076409,4.56654189,82.619,82.582,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1770761078416,3.75639667,82.61,82.582,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1770761080721,3.75639667,82.61,82.588,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1770761081022,4.56654189,82.619,82.588,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1770761083619,4.56654189,82.619,82.596,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770761084321,4.56654189,82.619,82.587,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1770761084722,4.56654189,82.619,82.563,21.8132]
["bitfinex-derivatives","SOLF0:USTF0",1770761085723,4.56654189,82.619,82.592,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1770761089621,8.31298113,82.63,82.599,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1770761091130,8.30964275,82.63,82.593,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1770761098033,3.75305829,82.62,82.593,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1770761098536,3.75305829,82.62,82.599,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1770761099538,8.30964275,82.63,82.599,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1770761101533,4.58594751,82.629,82.599,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1770761101733,11.2740018,82.651,82.559,119.20387197]
["bitfinex-derivatives","SOLF0:USTF0",1770761101734,4.57251862,82.645,82.59,3.75305829]
["bitfinex-derivatives","SOLF0:USTF0",1770761102041,3.75305829,82.64,82.59,3.75305829]
["bitfinex-derivatives","SOLF0:USTF0",1770761102236,3.75305829,82.64,82.615,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1770761102928,3.75305829,82.64,82.615,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770761102929,8.32557691,82.64,82.615,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770761103129,8.32557691,82.64,82.569,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1770761103130,4.57251862,82.619,82.562,22.58387197]
["bitfinex-derivatives","SOLF0:USTF0",1770761103333,3.75305829,82.61,82.56,3.75305829]
["bitfinex-derivatives","SOLF0:USTF0",1770761103734,4.57251862,82.619,82.582,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1770761105634,3.75305829,82.61,82.582,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1770761105835,4.57251862,82.619,82.588,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1770761106333,4.57251862,82.619,82.57,3.75305829]
["bitfinex-derivatives","SOLF0:USTF0",1770761106334,4.57251862,82.619,82.594,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1770761106534,3.75305829,82.62,82.594,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1770761106940,4.56052942,82.63,82.603,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770761107138,8.31358771,82.63,82.603,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770761107338,3.75305829,82.64,82.58,3.75305829]
["bitfinex-derivatives","SOLF0:USTF0",1770761107541,3.75305829,82.64,82.574,21.8105]
["bitfinex-derivatives","SOLF0:USTF0",1770761107542,15.81791446,82.677,82.61,3.75305829]
["bitfinex-derivatives","SOLF0:USTF0",1770761107842,8.29697095,82.67,82.61,3.75305829]
["bitfinex-derivatives","SOLF0:USTF0",1770761108041,3.75305829,82.66,82.61,3.75305829]
["bitfinex-derivatives","SOLF0:USTF0",1770761108451,3.75305829,82.66,82.625,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770761108634,3.75305829,82.66,82.61,3.75305829]
["bitfinex-derivatives","SOLF0:USTF0",1770761109844,3.75305829,82.66,82.631,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1770761110047,3.75305829,82.68,82.62,3.75305829]
["bitfinex-derivatives","SOLF0:USTF0",1770761110234,8.36042576,82.68,82.63,3.75305829]
["bitfinex-derivatives","SOLF0:USTF0",1770761111843,8.36042576,82.68,82.642,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1770761112741,4.64394881,82.669,82.62,3.75305829]
["bitfinex-derivatives","SOLF0:USTF0",1770761113739,4.62306823,82.659,82.61,3.75305829]
["bitfinex-derivatives","SOLF0:USTF0",1770761114739,4.62306823,82.659,82.623,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1770761116145,4.59714304,82.649,82.6,3.75305829]
["bitfinex-derivatives","SOLF0:USTF0",1770761116345,4.59714304,82.649,82.585,21.8076]
["bitfinex-derivatives","SOLF0:USTF0",1770761116346,4.59714304,82.649,82.59,3.75305829]
["bitfinex-derivatives","SOLF0:USTF0",1770761116740,8.85150486,82.679,82.59,3.75305829]
["bitfinex-derivatives","SOLF0:USTF0",1770761116741,4.59714304,82.639,82.59,3.75305829]
["bitfinex-derivatives","SOLF0:USTF0",1770761116941,3.75305829,82.63,82.58,3.75305829]
["bitfinex-derivatives","SOLF0:USTF0",1770761117849,3.75305829,82.63,82.6,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1770761118551,3.75305829,82.63,82.58,3.75305829]
["bitfinex-derivatives","SOLF0:USTF0",1770761118552,4.59714304,82.639,82.607,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1770761119742,4.59714304,82.639,82.58,3.75305829]
["bitfinex-derivatives","SOLF0:USTF0",1770761119743,3.75305829,82.63,82.596,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770761119947,4.64687582,82.629,82.596,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770761122341,3.75305829,82.64,82.596,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770761122542,8.40264946,82.64,82.603,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770761123352,4.64959117,82.639,82.603,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770761126851,4.65304689,82.63,82.589,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1770761127049,4.65304689,82.629,82.589,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1770761128657,4.65304689,82.629,82.591,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1770761128853,3.75354998,82.62,82.591,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1770761132252,3.75354998,82.62,82.576,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1770761132253,4.61723287,82.619,82.576,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1770761132458,4.61723287,82.619,82.576,107.505]
["bitfinex-derivatives","SOLF0:USTF0",1770761136154,4.61723287,82.619,82.58,3.75354998]
["bitfinex-derivatives","SOLF0:USTF0",1770761136558,4.61723287,82.619,82.581,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1770761137557,4.70248664,82.643,82.6,3.75354998]
["bitfinex-derivatives","SOLF0:USTF0",1770761138261,4.72507693,82.639,82.59,3.75354998]
["bitfinex-derivatives","SOLF0:USTF0",1770761139353,4.72507693,82.619,82.57,3.75354998]
["bitfinex-derivatives","SOLF0:USTF0",1770761140064,4.72385371,82.609,82.565,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1770761140265,4.72385371,82.621,82.58,3.75354998]
["bitfinex-derivatives","SOLF0:USTF0",1770761140565,4.72385371,82.621,82.584,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1770761141459,3.75354998,82.63,82.597,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770761141660,8.47740369,82.63,82.597,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770761142467,3.75354998,82.63,82.597,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770761142665,10.8973,82.635,82.597,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770761143762,15.55532621,82.642,82.603,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770761144466,3.75354998,82.64,82.603,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770761147265,8.42889565,82.64,82.603,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770761148767,4.67193462,82.639,82.603,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770761154970,4.65622576,82.637,82.603,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770761158373,4.65622576,82.637,82.59,3.75354998]
["bitfinex-derivatives","SOLF0:USTF0",1770761159172,4.62084279,82.635,82.603,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770761160870,4.67560784,82.619,82.57,3.75354998]
["bitfinex-derivatives","SOLF0:USTF0",1770761161073,3.75354998,82.61,82.56,3.75354998]
["bitfinex-derivatives","SOLF0:USTF0",1770761161578,4.67560784,82.619,82.591,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1770761161774,8.40093687,82.63,82.58,3.75354998]
["bitfinex-derivatives","SOLF0:USTF0",1770761162174,10.8985,82.625,82.59,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1770761162574,8.40093687,82.63,82.59,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1770761165272,4.67503738,82.629,82.595,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770761165472,3.75354998,82.63,82.595,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770761166780,10.8977,82.631,82.595,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770761166981,3.75354998,82.64,82.58,3.75354998]
["bitfinex-derivatives","SOLF0:USTF0",1770761166982,3.75354998,82.64,82.603,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770761167277,3.75354998,82.64,82.58,3.75354998]
["bitfinex-derivatives","SOLF0:USTF0",1770761167483,4.66735453,82.637,82.596,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770761167684,3.75354998,82.63,82.596,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770761179494,8.39432209,82.63,82.596,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770761180088,4.6456213,82.629,82.596,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770761182299,3.94184299,82.619,82.565,26.68533561]
["bitfinex-derivatives","SOLF0:USTF0",1770761182504,3.94184299,82.609,82.565,4.10146364]
["bitfinex-derivatives","SOLF0:USTF0",1770761182702,3.75354998,82.59,82.565,4.10146364]
["bitfinex-derivatives","SOLF0:USTF0",1770761183397,3.94184299,82.6,82.565,4.10146364]
["bitfinex-derivatives","SOLF0:USTF0",1770761183704,7.69539297,82.6,82.565,4.10146364]
["bitfinex-derivatives","SOLF0:USTF0",1770761184006,3.75354998,82.58,82.536,3.82703587]
["bitfinex-derivatives","SOLF0:USTF0",1770761184599,3.99192158,82.589,82.536,3.82703587]
["bitfinex-derivatives","SOLF0:USTF0",1770761185805,3.75354998,82.59,82.552,3.82703587]
["bitfinex-derivatives","SOLF0:USTF0",1770761187100,3.99192158,82.589,82.552,3.82703587]
["bitfinex-derivatives","SOLF0:USTF0",1770761187705,3.99192158,82.589,82.553,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1770761191507,3.99192158,82.589,82.552,3.82703587]
["bitfinex-derivatives","SOLF0:USTF0",1770761197926,3.99192158,82.579,82.541,3.82703587]
["bitfinex-derivatives","SOLF0:USTF0",1770761198110,3.99192158,82.569,82.541,3.82703587]
["bitfinex-derivatives","SOLF0:USTF0",1770761202416,3.99192158,82.559,82.522,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1770761202617,3.99192158,82.559,82.523,3.82703587]
["bitfinex-derivatives","SOLF0:USTF0",1770761203714,3.99192158,82.559,82.527,10.9114]
["bitfinex-derivatives","SOLF0:USTF0",1770761210215,3.95902594,82.571,82.53,3.7484294]
["bitfinex-derivatives","SOLF0:USTF0",1770761210421,3.95902594,82.569,82.53,3.7484294]
["bitfinex-derivatives","SOLF0:USTF0",1770761210617,3.95902594,82.582,82.531,3.7484294]
["bitfinex-derivatives","SOLF0:USTF0",1770761210922,3.75692288,82.58,82.531,3.7484294]
["bitfinex-derivatives","SOLF0:USTF0",1770761211719,3.75692288,82.58,82.546,3.7484294]
["bitfinex-derivatives","SOLF0:USTF0",1770761212122,3.95902594,82.579,82.546,3.7484294]
["bitfinex-derivatives","SOLF0:USTF0",1770761216918,3.95902594,82.576,82.546,3.7484294]
["bitfinex-derivatives","SOLF0:USTF0",1770761217125,3.95902594,82.569,82.521,3.7484294]
["bitfinex-derivatives","SOLF0:USTF0",1770761218630,3.95902594,82.569,82.531,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1770761219029,3.95902594,82.569,82.531,14.6592294]
["bitfinex-derivatives","SOLF0:USTF0",1770761219224,3.95902594,82.569,82.532,3.7484294]
["bitfinex-derivatives","SOLF0:USTF0",1770761227537,3.95902594,82.569,82.534,3.7484294]
["bitfinex-derivatives","SOLF0:USTF0",1770761229235,7.71701888,82.56,82.533,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1770761230833,3.95902594,82.56,82.533,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1770761235334,3.95902594,82.56,82.533,14.6591294]
["bitfinex-derivatives","SOLF0:USTF0",1770761236942,3.95902594,82.56,82.534,3.7484294]
["bitfinex-derivatives","SOLF0:USTF0",1770761238435,8.80955875,82.588,82.541,3.7484294]
["bitfinex-derivatives","SOLF0:USTF0",1770761238638,3.95902594,82.589,82.541,3.7484294]
["bitfinex-derivatives","SOLF0:USTF0",1770761239836,3.95902594,82.589,82.55,3.7484294]
["bitfinex-derivatives","SOLF0:USTF0",1770761240538,3.95902594,82.589,82.552,4.08120657]
["bitfinex-derivatives","SOLF0:USTF0",1770761241646,3.95902594,82.589,82.555,4.08120657]
["bitfinex-derivatives","SOLF0:USTF0",1770761242241,3.95902594,82.589,82.556,14.98880657]
["bitfinex-derivatives","SOLF0:USTF0",1770761244242,3.95902594,82.589,82.557,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761246238,3.9656427,82.597,82.564,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761246446,3.75799294,82.6,82.564,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761247947,3.75799294,82.6,82.568,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761250948,3.75553299,82.6,82.568,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761253649,3.9656427,82.599,82.568,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761253856,3.9656427,82.58,82.541,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761254148,3.9656427,82.59,82.541,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761254357,3.9656427,82.59,82.556,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761254855,3.9656427,82.569,82.531,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761255057,3.75553299,82.56,82.531,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761255750,3.75553299,82.56,82.532,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1770761256450,3.75553299,82.56,82.511,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761256451,3.9656427,82.559,82.511,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761256657,3.75553299,82.54,82.511,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761258256,3.9656427,82.549,82.511,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761258752,3.9656427,82.549,82.515,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1770761258957,8.80955875,82.579,82.516,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761258958,3.75553299,82.57,82.516,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761259348,3.9656427,82.569,82.521,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761259758,3.9656427,82.569,82.529,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761260552,3.75553299,82.56,82.529,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761260752,3.75553299,82.56,82.53,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1770761262855,3.75553299,82.55,82.518,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761263056,7.72117569,82.55,82.518,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761263949,3.9656427,82.549,82.506,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761264150,3.75553299,82.54,82.506,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761264647,3.75553299,82.55,82.525,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1770761264953,3.75553299,82.56,82.526,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761266758,3.75553299,82.56,82.529,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1770761267055,3.9656427,82.559,82.51,3.75553299]
["bitfinex-derivatives","SOLF0:USTF0",1770761267260,3.75553299,82.55,82.515,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761268154,3.75553299,82.57,82.538,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761269561,3.75553299,82.56,82.538,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761269759,3.9656427,82.549,82.51,4.0179009]
["bitfinex-derivatives","SOLF0:USTF0",1770761271860,3.9656427,82.549,82.518,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1770761273165,3.9656427,82.549,82.511,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1770761273666,3.9656427,82.549,82.511,15.01504156]
["bitfinex-derivatives","SOLF0:USTF0",1770761273859,3.9656427,82.549,82.516,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1770761274367,8.80955875,82.58,82.509,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1770761274368,3.75553299,82.53,82.509,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1770761274569,3.75553299,82.52,82.509,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1770761274761,3.75553299,82.52,82.461,4.10144156]
["bitfinex-derivatives","SOLF0:USTF0",1770761274762,3.78553046,82.519,82.461,4.10144156]
["bitfinex-derivatives","SOLF0:USTF0",1770761275058,3.75553299,82.51,82.469,4.10144156]
["bitfinex-derivatives","SOLF0:USTF0",1770761277568,3.78553046,82.519,82.477,4.10144156]
["bitfinex-derivatives","SOLF0:USTF0",1770761278670,3.78553046,82.519,82.478,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1770761278876,3.78553046,82.519,82.479,4.10144156]
["bitfinex-derivatives","SOLF0:USTF0",1770761280069,10.9129,82.517,82.482,4.10144156]
["bitfinex-derivatives","SOLF0:USTF0",1770761280277,3.78553046,82.509,82.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1770761280480,3.75553299,82.5,82.47,10.94144156]
["bitfinex-derivatives","SOLF0:USTF0",1770761280677,3.75553299,82.48,82.453,4.10144156]
["bitfinex-derivatives","SOLF0:USTF0",1770761282777,3.75553299,82.48,82.454,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770761282984,3.75553299,82.49,82.454,4.10144156]
["bitfinex-derivatives","SOLF0:USTF0",1770761283684,3.75553299,82.49,82.461,10.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770761284581,3.75553299,82.49,82.461,15.02164156]
["bitfinex-derivatives","SOLF0:USTF0",1770761287489,3.75553299,82.5,82.465,4.10144156]
["bitfinex-derivatives","SOLF0:USTF0",1770761287784,14.69883046,82.514,82.465,4.10144156]
["bitfinex-derivatives","SOLF0:USTF0",1770761287785,3.75553299,82.51,82.465,4.10144156]
["bitfinex-derivatives","SOLF0:USTF0",1770761288494,3.75553299,82.51,82.471,4.10144156]
["bitfinex-derivatives","SOLF0:USTF0",1770761288786,14.70073046,82.499,82.455,4.10144156]
["bitfinex-derivatives","SOLF0:USTF0",1770761288995,3.75553299,82.48,82.455,4.10144156]
["bitfinex-derivatives","SOLF0:USTF0",1770761289184,3.75553299,82.49,82.457,10.9207]
["bitfinex-derivatives","SOLF0:USTF0",1770761290088,3.75553299,82.49,82.457,15.02214156]
["bitfinex-derivatives","SOLF0:USTF0",1770761290289,3.75553299,82.49,82.462,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1770761291988,3.78553046,82.526,82.473,4.10144156]
["bitfinex-derivatives","SOLF0:USTF0",1770761292188,3.75553299,82.51,82.473,4.10144156]
["bitfinex-derivatives","SOLF0:USTF0",1770761292885,3.75553299,82.51,82.479,10.9178]
["bitfinex-derivatives","SOLF0:USTF0",1770761293282,3.75553299,82.51,82.473,4.10144156]
["bitfinex-derivatives","SOLF0:USTF0",1770761293589,10.9132,82.514,82.473,4.10144156]
["bitfinex-derivatives","SOLF0:USTF0",1770761293985,10.9132,82.514,82.475,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770761295294,14.69873046,82.514,82.475,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770761295789,3.75553299,82.48,82.441,4.10144156]
["bitfinex-derivatives","SOLF0:USTF0",1770761296794,3.75553299,82.48,82.453,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770761297887,10.9167,82.488,82.453,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770761298394,14.70223046,82.488,82.453,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770761299394,3.78553046,82.501,82.451,4.10144156]
["bitfinex-derivatives","SOLF0:USTF0",1770761299591,3.75553299,82.51,82.451,4.10144156]
["bitfinex-derivatives","SOLF0:USTF0",1770761299892,3.78553046,82.509,82.451,4.10144156]
["bitfinex-derivatives","SOLF0:USTF0",1770761300087,10.9153,82.498,82.456,15.07256012]
["bitfinex-derivatives","SOLF0:USTF0",1770761300484,10.9153,82.498,82.456,4.15176012]
["bitfinex-derivatives","SOLF0:USTF0",1770761301396,3.9354697,82.505,82.462,15.07176012]
["bitfinex-derivatives","SOLF0:USTF0",1770761301593,3.9354697,82.499,82.462,15.07176012]
["bitfinex-derivatives","SOLF0:USTF0",1770761302394,3.9354697,82.479,82.434,4.15176012]
["bitfinex-derivatives","SOLF0:USTF0",1770761303597,3.75553299,82.47,82.434,4.15176012]
["bitfinex-derivatives","SOLF0:USTF0",1770761303795,3.75553299,82.47,82.44,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770761305295,3.75553299,82.48,82.424,3.96828569]
["bitfinex-derivatives","SOLF0:USTF0",1770761305489,3.75553299,82.48,82.431,3.96828569]
["bitfinex-derivatives","SOLF0:USTF0",1770761306799,10.918,82.478,82.438,3.96828569]
["bitfinex-derivatives","SOLF0:USTF0",1770761307494,3.75553299,82.48,82.441,3.96828569]
["bitfinex-derivatives","SOLF0:USTF0",1770761308795,3.75553299,82.48,82.444,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1770761308998,10.916,82.493,82.445,3.96828569]
["bitfinex-derivatives","SOLF0:USTF0",1770761309693,10.916,82.493,82.435,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1770761309694,4.06529405,82.498,82.462,3.96828569]
["bitfinex-derivatives","SOLF0:USTF0",1770761309889,10.9147,82.503,82.462,3.96828569]
["bitfinex-derivatives","SOLF0:USTF0",1770761310195,10.9155,82.497,82.46,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770761312588,4.06529405,82.499,82.46,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770761317902,4.06529405,82.499,82.46,14.88858569]
["bitfinex-derivatives","SOLF0:USTF0",1770761320198,10.9154,82.498,82.46,14.88858569]
["bitfinex-derivatives","SOLF0:USTF0",1770761320400,4.06529405,82.489,82.454,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770761320706,4.06529405,82.479,82.421,3.96828569]
["bitfinex-derivatives","SOLF0:USTF0",1770761321805,10.918,82.478,82.44,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770761323301,4.06529405,82.477,82.44,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770761323503,10.9183,82.476,82.44,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770761326303,14.98359405,82.476,82.44,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770761326506,3.76493477,82.47,82.435,3.96828569]
["bitfinex-derivatives","SOLF0:USTF0",1770761326902,3.76493477,82.45,82.412,3.96828569]
["bitfinex-derivatives","SOLF0:USTF0",1770761327213,10.9218,82.449,82.412,3.96828569]
["bitfinex-derivatives","SOLF0:USTF0",1770761329002,3.76493477,82.44,82.412,3.96828569]
["bitfinex-derivatives","SOLF0:USTF0",1770761330213,3.76493477,82.45,82.417,14.74225885]
["bitfinex-derivatives","SOLF0:USTF0",1770761330407,3.76493477,82.45,82.418,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761332316,3.76493477,82.43,82.4,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761332518,3.80966146,82.439,82.4,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761333711,3.80966146,82.439,82.403,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761334708,3.80966146,82.439,82.407,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770761335814,3.76493477,82.45,82.414,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761337426,3.76493477,82.43,82.388,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761337619,3.80966146,82.409,82.371,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761337925,3.80966146,82.379,82.331,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761338620,3.77654916,82.37,82.333,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761338820,3.80966146,82.379,82.333,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761340326,3.80966146,82.379,82.336,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761340527,3.80966146,82.369,82.324,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761340726,3.77654916,82.36,82.324,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761341028,3.80966146,82.369,82.312,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761341228,3.80966146,82.368,82.312,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761341822,3.80966146,82.378,82.324,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761342721,3.80966146,82.378,82.334,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761342924,13.92705419,82.39,82.334,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761343226,3.80966146,82.389,82.334,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761343825,3.80966146,82.377,82.334,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761344132,3.80966146,82.389,82.334,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761344631,3.80966146,82.375,82.323,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1770761344822,3.80966146,82.375,82.324,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761345532,3.80966146,82.375,82.333,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1770761345825,3.80966146,82.389,82.334,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761346625,3.80966146,82.388,82.337,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761347733,3.80966146,82.388,82.341,14.75235885]
["bitfinex-derivatives","SOLF0:USTF0",1770761347934,3.80966146,82.388,82.342,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761349634,3.80966146,82.388,82.346,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761350738,3.80966146,82.388,82.351,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1770761351036,10.9273,82.408,82.352,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761351229,3.80966146,82.407,82.352,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761352234,3.80966146,82.404,82.352,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761353738,3.80966146,82.404,82.36,14.74975885]
["bitfinex-derivatives","SOLF0:USTF0",1770761353943,3.80966146,82.404,82.361,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761355744,3.80966146,82.404,82.369,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770761356638,96.88,82.419,82.369,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770761356639,3.80966146,82.418,82.376,10.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770761357742,3.80966146,82.416,82.376,10.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770761359236,3.80966146,82.416,82.369,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761359237,3.80966146,82.414,82.369,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770761359640,3.80966146,82.414,82.341,21.8722]
["bitfinex-derivatives","SOLF0:USTF0",1770761359641,3.80966146,82.429,82.37,3.81625885]
["bitfinex-derivatives","SOLF0:USTF0",1770761360738,3.77187199,82.427,82.382,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1770761360938,3.77191715,82.42,82.382,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1770761363739,3.77187199,82.427,82.387,3.91767913]
["bitfinex-derivatives","SOLF0:USTF0",1770761364745,3.77187199,82.427,82.391,3.91767913]
["bitfinex-derivatives","SOLF0:USTF0",1770761365648,3.77187199,82.427,82.341,21.8722]
["bitfinex-derivatives","SOLF0:USTF0",1770761365649,4.15415637,82.465,82.421,3.91767913]
["bitfinex-derivatives","SOLF0:USTF0",1770761366248,4.15415637,82.465,82.43,3.77191715]
["bitfinex-derivatives","SOLF0:USTF0",1770761366452,4.15415637,82.479,82.431,3.91767913]
["bitfinex-derivatives","SOLF0:USTF0",1770761366651,10.9187,82.473,82.431,3.91767913]
["bitfinex-derivatives","SOLF0:USTF0",1770761367446,4.15415637,82.479,82.437,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1770761367650,4.15415637,82.479,82.438,3.91767913]
["bitfinex-derivatives","SOLF0:USTF0",1770761368156,10.9187,82.473,82.438,3.91767913]
["bitfinex-derivatives","SOLF0:USTF0",1770761368352,4.15415637,82.472,82.425,14.84257913]
["bitfinex-derivatives","SOLF0:USTF0",1770761368560,4.15415637,82.459,82.412,3.91767913]
["bitfinex-derivatives","SOLF0:USTF0",1770761369760,4.15415637,82.459,82.415,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770761370959,10.922,82.448,82.412,3.91767913]
["bitfinex-derivatives","SOLF0:USTF0",1770761371150,4.15415637,82.447,82.404,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1770761371355,4.15415637,82.447,82.405,3.91767913]
["bitfinex-derivatives","SOLF0:USTF0",1770761371961,3.77191715,82.44,82.405,3.91767913]
["bitfinex-derivatives","SOLF0:USTF0",1770761372261,7.92607352,82.44,82.395,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770761372556,7.92607352,82.44,82.396,3.91767913]
["bitfinex-derivatives","SOLF0:USTF0",1770761372761,7.92607352,82.44,82.379,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1770761372762,7.92607352,82.44,82.399,14.84607913]
["bitfinex-derivatives","SOLF0:USTF0",1770761373066,7.92607352,82.44,82.4,3.91767913]
["bitfinex-derivatives","SOLF0:USTF0",1770761375061,4.15415637,82.44,82.401,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770761376964,4.15415637,82.438,82.4,3.91767913]
["bitfinex-derivatives","SOLF0:USTF0",1770761377759,10.9218,82.449,82.406,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1770761377963,10.9218,82.449,82.407,3.91767913]
["bitfinex-derivatives","SOLF0:USTF0",1770761378562,10.9218,82.449,82.41,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770761378872,10.9221,82.447,82.41,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770761379270,10.9221,82.447,82.407,3.91767913]
["bitfinex-derivatives","SOLF0:USTF0",1770761381567,10.9221,82.447,82.408,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770761381763,4.15415637,82.448,82.409,3.91767913]
["bitfinex-derivatives","SOLF0:USTF0",1770761382767,15.07615637,82.448,82.409,3.91767913]
["bitfinex-derivatives","SOLF0:USTF0",1770761383364,4.15415637,82.447,82.409,3.91767913]
["bitfinex-derivatives","SOLF0:USTF0",1770761383573,4.15415637,82.438,82.381,3.91767913]
["bitfinex-derivatives","SOLF0:USTF0",1770761384274,4.15415637,82.426,82.384,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1770761384669,4.15415637,82.426,82.384,14.84797913]
["bitfinex-derivatives","SOLF0:USTF0",1770761385369,4.15415637,82.426,82.389,3.91767913]
["bitfinex-derivatives","SOLF0:USTF0",1770761385574,10.9247,82.427,82.389,3.91767913]
["bitfinex-derivatives","SOLF0:USTF0",1770761386271,15.07745637,82.438,82.398,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1770761386577,15.07745637,82.438,82.399,3.91767913]
["bitfinex-derivatives","SOLF0:USTF0",1770761387669,15.07745637,82.438,82.4,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1770761387871,15.07745637,82.438,82.4,14.84597913]
["bitfinex-derivatives","SOLF0:USTF0",1770761388777,15.07745637,82.438,82.401,3.91767913]
["bitfinex-derivatives","SOLF0:USTF0",1770761394279,10.922,82.448,82.404,3.95328912]
["bitfinex-derivatives","SOLF0:USTF0",1770761395784,10.922,82.448,82.409,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1770761396284,10.922,82.448,82.409,14.88028912]
["bitfinex-derivatives","SOLF0:USTF0",1770761400587,14.7741891,82.448,82.41,3.95328912]
["bitfinex-derivatives","SOLF0:USTF0",1770761401182,3.76949338,82.45,82.419,3.95328912]
["bitfinex-derivatives","SOLF0:USTF0",1770761401382,7.62168248,82.46,82.419,3.95328912]
["bitfinex-derivatives","SOLF0:USTF0",1770761401782,7.62168248,82.46,82.424,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1770761401985,3.8521891,82.473,82.425,3.95328912]
["bitfinex-derivatives","SOLF0:USTF0",1770761402286,3.76949338,82.47,82.425,3.95328912]
["bitfinex-derivatives","SOLF0:USTF0",1770761402486,7.62168248,82.45,82.415,3.95328912]
["bitfinex-derivatives","SOLF0:USTF0",1770761402680,3.8521891,82.449,82.415,3.95328912]
["bitfinex-derivatives","SOLF0:USTF0",1770761403889,3.76949338,82.43,82.391,3.95328912]
["bitfinex-derivatives","SOLF0:USTF0",1770761404892,3.76949338,82.43,82.405,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1770761406891,3.8521891,82.439,82.405,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1770761407086,3.8521891,82.439,82.367,22.58387197]
["bitfinex-derivatives","SOLF0:USTF0",1770761407087,3.8521891,82.429,82.379,3.95328912]
["bitfinex-derivatives","SOLF0:USTF0",1770761407290,3.76949338,82.42,82.379,3.95328912]
["bitfinex-derivatives","SOLF0:USTF0",1770761408789,3.76949338,82.42,82.385,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770761409095,10.9248,82.427,82.386,3.95328912]
["bitfinex-derivatives","SOLF0:USTF0",1770761409493,3.8521891,82.419,82.373,3.95328912]
["bitfinex-derivatives","SOLF0:USTF0",1770761410694,3.8521891,82.419,82.388,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1770761411085,3.76949338,82.42,82.388,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1770761412090,3.76949338,82.43,82.396,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770761412301,10.9233,82.438,82.397,3.95328912]
["bitfinex-derivatives","SOLF0:USTF0",1770761413791,10.9233,82.438,82.398,14.88178912]
["bitfinex-derivatives","SOLF0:USTF0",1770761413991,10.9233,82.438,82.399,3.95328912]
["bitfinex-derivatives","SOLF0:USTF0",1770761414390,10.9219,82.448,82.407,3.95328912]
["bitfinex-derivatives","SOLF0:USTF0",1770761415794,10.9219,82.448,82.408,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770761416901,10.9219,82.448,82.408,14.88048912]
["bitfinex-derivatives","SOLF0:USTF0",1770761420606,10.9219,82.448,82.412,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770761421706,4.07094297,82.447,82.42,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770761423002,10.9206,82.458,82.426,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1770761424903,7.66250453,82.46,82.433,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770761425204,12.61779328,82.48,82.434,4.08915317]
["bitfinex-derivatives","SOLF0:USTF0",1770761425395,3.76949338,82.45,82.401,4.08915317]
["bitfinex-derivatives","SOLF0:USTF0",1770761426705,3.76949338,82.45,82.417,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1770761427804,3.89301115,82.459,82.422,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770761428801,3.76949338,82.46,82.429,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770761429002,18.58160453,82.47,82.429,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770761429206,3.89301115,82.469,82.429,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770761430608,3.89301115,82.469,82.43,4.08915317]
["bitfinex-derivatives","SOLF0:USTF0",1770761430904,10.9195,82.467,82.43,4.08915317]
["bitfinex-derivatives","SOLF0:USTF0",1770761432309,10.9195,82.467,82.432,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1770761434203,10.9195,82.467,82.432,15.01315317]
["bitfinex-derivatives","SOLF0:USTF0",1770761434599,10.9195,82.467,82.433,4.08915317]
["bitfinex-derivatives","SOLF0:USTF0",1770761434799,3.89301115,82.481,82.44,4.08915317]
["bitfinex-derivatives","SOLF0:USTF0",1770761435709,10.9167,82.488,82.45,4.08915317]
["bitfinex-derivatives","SOLF0:USTF0",1770761436206,3.89301115,82.493,82.459,15.00955317]
["bitfinex-derivatives","SOLF0:USTF0",1770761436406,3.89301115,82.493,82.46,4.08915317]
["bitfinex-derivatives","SOLF0:USTF0",1770761436612,3.89301115,82.505,82.461,4.08915317]
["bitfinex-derivatives","SOLF0:USTF0",1770761436812,3.89301115,82.505,82.467,10.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770761437601,3.89301115,82.489,82.448,4.08915317]
["bitfinex-derivatives","SOLF0:USTF0",1770761438710,3.89301115,82.489,82.452,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770761439616,3.89301115,82.489,82.405,22.58387197]
["bitfinex-derivatives","SOLF0:USTF0",1770761439617,7.65664922,82.46,82.421,4.08915317]
["bitfinex-derivatives","SOLF0:USTF0",1770761440710,7.65664922,82.46,82.424,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1770761442413,3.89301115,82.46,82.424,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1770761442617,7.65664922,82.46,82.424,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1770761445217,10.9208,82.457,82.421,4.08915317]
["bitfinex-derivatives","SOLF0:USTF0",1770761445417,3.76363807,82.45,82.413,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1770761446217,3.76363807,82.45,82.415,15.01535317]
["bitfinex-derivatives","SOLF0:USTF0",1770761446417,3.76363807,82.45,82.416,4.08915317]
["bitfinex-derivatives","SOLF0:USTF0",1770761447012,3.76363807,82.45,82.417,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770761447218,14.81241115,82.468,82.418,4.08915317]
["bitfinex-derivatives","SOLF0:USTF0",1770761447618,14.81241115,82.468,82.42,3.76363807]
["bitfinex-derivatives","SOLF0:USTF0",1770761447821,14.81241115,82.468,82.421,4.08915317]
["bitfinex-derivatives","SOLF0:USTF0",1770761448225,10.9196,82.466,82.423,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770761448426,3.89301115,82.465,82.423,15.01435317]
["bitfinex-derivatives","SOLF0:USTF0",1770761448826,3.89301115,82.465,82.424,4.08915317]
["bitfinex-derivatives","SOLF0:USTF0",1770761449021,3.76363807,82.46,82.424,4.08915317]
["bitfinex-derivatives","SOLF0:USTF0",1770761453425,10.9209,82.456,82.413,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770761453621,3.8169109,82.449,82.413,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770761455133,3.76919342,82.47,82.419,4.08400591]
["bitfinex-derivatives","SOLF0:USTF0",1770761455727,7.58610432,82.47,82.419,4.08400591]
["bitfinex-derivatives","SOLF0:USTF0",1770761455936,3.8169109,82.469,82.419,4.08400591]
["bitfinex-derivatives","SOLF0:USTF0",1770761456134,3.76919342,82.46,82.419,4.08400591]
["bitfinex-derivatives","SOLF0:USTF0",1770761456832,3.76919342,82.46,82.43,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770761461233,3.8169109,82.459,82.411,4.08400591]
["bitfinex-derivatives","SOLF0:USTF0",1770761462831,3.8169109,82.459,82.422,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770761463229,10.921,82.455,82.421,4.08400591]
["bitfinex-derivatives","SOLF0:USTF0",1770761463432,3.76919342,82.45,82.421,4.08400591]
["bitfinex-derivatives","SOLF0:USTF0",1770761464438,3.76919342,82.45,82.416,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770761471544,3.8169109,82.454,82.42,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770761471945,3.8169109,82.467,82.433,4.08400591]
["bitfinex-derivatives","SOLF0:USTF0",1770761473045,3.76919342,82.46,82.433,4.08400591]
["bitfinex-derivatives","SOLF0:USTF0",1770761473340,3.8169109,82.467,82.433,4.08400591]
["bitfinex-derivatives","SOLF0:USTF0",1770761473846,10.9196,82.466,82.433,4.08400591]
["bitfinex-derivatives","SOLF0:USTF0",1770761474341,3.8169109,82.459,82.418,4.08400591]
["bitfinex-derivatives","SOLF0:USTF0",1770761475745,10.9207,82.458,82.422,4.08400591]
["bitfinex-derivatives","SOLF0:USTF0",1770761476446,3.8169109,82.463,82.425,4.08400591]
["bitfinex-derivatives","SOLF0:USTF0",1770761477751,10.9202,82.462,82.425,4.08400591]
["bitfinex-derivatives","SOLF0:USTF0",1770761477936,3.8169109,82.469,82.425,4.08400591]
["bitfinex-derivatives","SOLF0:USTF0",1770761478135,3.8169109,82.459,82.411,4.08400591]
["bitfinex-derivatives","SOLF0:USTF0",1770761478845,3.8169109,82.456,82.416,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1770761479541,3.8169109,82.444,82.406,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1770761479842,3.76919342,82.43,82.399,4.08400591]
["bitfinex-derivatives","SOLF0:USTF0",1770761481644,10.9234,82.438,82.399,4.08400591]
["bitfinex-derivatives","SOLF0:USTF0",1770761485349,14.70530175,82.438,82.399,4.08400591]
["bitfinex-derivatives","SOLF0:USTF0",1770761485844,3.78190175,82.437,82.399,4.08400591]
["bitfinex-derivatives","SOLF0:USTF0",1770761486145,3.78190175,82.437,82.4,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1770761487851,3.78190175,82.437,82.4,14.88411772]
["bitfinex-derivatives","SOLF0:USTF0",1770761488252,3.78190175,82.437,82.408,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770761501461,3.78190175,82.435,82.401,3.95591772]
["bitfinex-derivatives","SOLF0:USTF0",1770761504968,3.77000157,82.43,82.401,3.95591772]
["bitfinex-derivatives","SOLF0:USTF0",1770761505268,3.78190175,82.435,82.401,3.95591772]
["bitfinex-derivatives","SOLF0:USTF0",1770761505865,10.922,82.448,82.409,3.95591772]
["bitfinex-derivatives","SOLF0:USTF0",1770761506267,14.70390175,82.448,82.409,3.95591772]
["bitfinex-derivatives","SOLF0:USTF0",1770761506664,3.78190175,82.447,82.409,3.95591772]
["bitfinex-derivatives","SOLF0:USTF0",1770761506864,3.78190175,82.447,82.412,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1770761507476,3.78190175,82.447,82.409,3.95591772]
["bitfinex-derivatives","SOLF0:USTF0",1770761512574,3.96525917,82.444,82.409,3.95591772]
["bitfinex-derivatives","SOLF0:USTF0",1770761515466,3.96525917,82.429,82.388,3.77640178]
["bitfinex-derivatives","SOLF0:USTF0",1770761516767,3.96525917,82.428,82.393,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1770761518968,3.96525917,82.428,82.396,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770761519174,10.9237,82.435,82.397,3.77640178]
["bitfinex-derivatives","SOLF0:USTF0",1770761520781,10.9237,82.435,82.399,3.77640178]
["bitfinex-derivatives","SOLF0:USTF0",1770761521081,3.96525917,82.439,82.399,3.77640178]
["bitfinex-derivatives","SOLF0:USTF0",1770761522676,3.96525917,82.439,82.406,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1770761525280,3.96525917,82.439,82.406,14.70380178]
["bitfinex-derivatives","SOLF0:USTF0",1770761528586,3.96525917,82.439,82.407,3.77640178]
["bitfinex-derivatives","SOLF0:USTF0",1770761545303,12.86233635,82.439,82.407,3.77640178]
["bitfinex-derivatives","SOLF0:USTF0",1770761547812,10.9221,82.447,82.407,3.77640178]
["bitfinex-derivatives","SOLF0:USTF0",1770761549408,4.16178495,82.432,82.394,3.93220432]
["bitfinex-derivatives","SOLF0:USTF0",1770761550712,4.16178495,82.429,82.394,3.93220432]
["bitfinex-derivatives","SOLF0:USTF0",1770761555104,15.08488495,82.439,82.396,3.93220432]
["bitfinex-derivatives","SOLF0:USTF0",1770761556710,10.9239,82.434,82.398,3.93220432]
["bitfinex-derivatives","SOLF0:USTF0",1770761561910,4.16178495,82.439,82.404,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1770761562110,4.16178495,82.439,82.404,14.85980432]
["bitfinex-derivatives","SOLF0:USTF0",1770761562310,4.16178495,82.438,82.404,14.85980432]
["bitfinex-derivatives","SOLF0:USTF0",1770761562919,4.16178495,82.438,82.407,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770761563617,4.16178495,82.438,82.408,3.93220432]
["bitfinex-derivatives","SOLF0:USTF0",1770761564208,13.06587369,82.438,82.408,3.93220432]
["bitfinex-derivatives","SOLF0:USTF0",1770761564411,4.16178495,82.438,82.409,14.85930432]
["bitfinex-derivatives","SOLF0:USTF0",1770761564715,10.9221,82.447,82.409,14.85930432]
["bitfinex-derivatives","SOLF0:USTF0",1770761564716,8.90408874,82.445,82.41,3.93220432]
["bitfinex-derivatives","SOLF0:USTF0",1770761564910,10.9221,82.447,82.41,3.93220432]
["bitfinex-derivatives","SOLF0:USTF0",1770761565712,10.9221,82.447,82.413,3.93220432]
["bitfinex-derivatives","SOLF0:USTF0",1770761566412,4.16178495,82.448,82.417,3.93220432]
["bitfinex-derivatives","SOLF0:USTF0",1770761566618,10.9212,82.454,82.417,3.93220432]
["bitfinex-derivatives","SOLF0:USTF0",1770761566819,19.82528874,82.454,82.417,3.93220432]
["bitfinex-derivatives","SOLF0:USTF0",1770761567313,10.9212,82.454,82.417,3.93220432]
["bitfinex-derivatives","SOLF0:USTF0",1770761567512,4.16178495,82.454,82.419,3.93220432]
["bitfinex-derivatives","SOLF0:USTF0",1770761567711,3.77007645,82.49,82.441,3.93220432]
["bitfinex-derivatives","SOLF0:USTF0",1770761568214,10.9181,82.477,82.441,3.93220432]
["bitfinex-derivatives","SOLF0:USTF0",1770761569818,2.55184899,82.475,82.441,3.93220432]
["bitfinex-derivatives","SOLF0:USTF0",1770761573628,2.64642955,82.459,82.421,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761574221,2.64718727,82.457,82.421,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761575527,10.9209,82.456,82.421,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761578220,13.54141063,82.456,82.421,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761578424,2.62051063,82.455,82.421,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761579229,10.9209,82.456,82.421,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761580227,2.62109732,82.449,82.411,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761580423,2.62109732,82.439,82.404,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1770761580625,2.62109732,82.439,82.405,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761580830,2.62109732,82.429,82.404,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1770761581720,2.62109732,82.449,82.407,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761581933,11.29723149,82.48,82.407,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761581934,3.76671419,82.43,82.407,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761582118,127.28,82.457,82.407,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761582119,2.56575074,82.449,82.407,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761582426,2.56575074,82.457,82.417,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761582628,3.76671419,82.44,82.405,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761582821,2.56575074,82.457,82.405,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761583025,3.76671419,82.45,82.405,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761583427,2.56575074,82.449,82.405,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761583828,2.56575074,82.449,82.412,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770761584022,2.56575074,82.449,82.412,14.76699869]
["bitfinex-derivatives","SOLF0:USTF0",1770761584628,2.56575074,82.449,82.415,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761584924,2.56650164,82.457,82.415,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761585528,2.56650164,82.457,82.424,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1770761585735,2.56650164,82.457,82.425,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761586228,6.33228365,82.47,82.428,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761586435,2.56556946,82.469,82.428,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761586726,11.29768758,82.515,82.443,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761586939,2.56556946,82.509,82.451,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761587229,2.56556946,82.509,82.466,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1770761587527,2.56556946,82.519,82.471,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761587733,472.0772405,82.528,82.481,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761589434,2.56556946,82.531,82.481,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761590322,3.76671419,82.53,82.481,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761590726,3.76671419,82.54,82.491,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761591032,2.61164688,82.529,82.491,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761592843,2.61164688,82.529,82.491,14.75649869]
["bitfinex-derivatives","SOLF0:USTF0",1770761594040,2.61164688,82.529,82.492,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761595035,3.76671419,82.54,82.494,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761595636,2.60935731,82.529,82.489,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1770761596428,2.60935731,82.529,82.49,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761597644,3.76671419,82.52,82.49,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761599241,2.58768881,82.499,82.451,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761599549,3.76671419,82.51,82.451,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761599932,3.76671419,82.51,82.477,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761600138,14.67921419,82.52,82.477,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761600738,17.26607176,82.52,82.477,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761601245,3.76671419,82.51,82.477,3.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1770761606456,13.49935757,82.52,82.479,4.00820435]
["bitfinex-derivatives","SOLF0:USTF0",1770761606457,2.59168174,82.519,82.479,4.00820435]
["bitfinex-derivatives","SOLF0:USTF0",1770761606657,3.76671419,82.51,82.479,4.00820435]
["bitfinex-derivatives","SOLF0:USTF0",1770761609656,2.59168174,82.519,82.481,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1770761609855,2.59168174,82.519,82.479,4.00820435]
["bitfinex-derivatives","SOLF0:USTF0",1770761610255,3.76671419,82.51,82.479,4.00820435]
["bitfinex-derivatives","SOLF0:USTF0",1770761610857,3.76671419,82.5,82.479,4.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770761611060,4.06318594,82.489,82.42,3.76671419]
["bitfinex-derivatives","SOLF0:USTF0",1770761611258,3.76671419,82.46,82.41,3.76671419]
["bitfinex-derivatives","SOLF0:USTF0",1770761611461,3.76671419,82.45,82.402,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1770761611862,3.76671419,82.44,82.409,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1770761612063,3.76671419,82.44,82.38,3.76671419]
["bitfinex-derivatives","SOLF0:USTF0",1770761612563,3.76671419,82.44,82.39,3.76671419]
["bitfinex-derivatives","SOLF0:USTF0",1770761612965,3.76671419,82.44,82.399,4.00820435]
["bitfinex-derivatives","SOLF0:USTF0",1770761613163,3.76671419,82.47,82.421,4.00820435]
["bitfinex-derivatives","SOLF0:USTF0",1770761613562,3.76671419,82.47,82.428,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770761613958,3.76671419,82.47,82.429,4.00820435]
["bitfinex-derivatives","SOLF0:USTF0",1770761615366,4.06318594,82.493,82.441,4.00820435]
["bitfinex-derivatives","SOLF0:USTF0",1770761615672,472.76094981,82.538,82.404,29.7955]
["bitfinex-derivatives","SOLF0:USTF0",1770761615673,3.76671419,82.51,82.461,4.00820435]
["bitfinex-derivatives","SOLF0:USTF0",1770761615861,472.76094981,82.538,82.406,169.9836]
["bitfinex-derivatives","SOLF0:USTF0",1770761615862,4.06318594,82.521,82.481,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1770761617170,4.06318594,82.521,82.488,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770761618572,3.76671419,82.53,82.488,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770761618970,3.76185816,82.53,82.488,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770761619768,7.8250441,82.53,82.488,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770761620869,472.76094981,82.538,82.493,4.00820435]
["bitfinex-derivatives","SOLF0:USTF0",1770761621068,472.76094981,82.538,82.501,4.00820435]
["bitfinex-derivatives","SOLF0:USTF0",1770761621774,4.06318594,82.543,82.503,4.00820435]
["bitfinex-derivatives","SOLF0:USTF0",1770761622670,4.06318594,82.543,82.506,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1770761623474,3.76185816,82.54,82.506,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1770761625282,4.06318594,82.543,82.506,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1770761625476,3.76185816,82.54,82.503,4.00820435]
["bitfinex-derivatives","SOLF0:USTF0",1770761626780,3.76185816,82.54,82.504,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1770761631686,3.76185816,82.54,82.504,14.81740593]
["bitfinex-derivatives","SOLF0:USTF0",1770761631991,3.76185816,82.54,82.511,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1770761632183,3.76185816,82.55,82.512,3.90300593]
["bitfinex-derivatives","SOLF0:USTF0",1770761632485,7.60676604,82.55,82.512,3.90300593]
["bitfinex-derivatives","SOLF0:USTF0",1770761632787,7.60676604,82.55,82.517,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1770761633788,3.84490788,82.549,82.512,3.90300593]
["bitfinex-derivatives","SOLF0:USTF0",1770761633988,3.76185816,82.53,82.499,3.90300593]
["bitfinex-derivatives","SOLF0:USTF0",1770761634489,3.76185816,82.53,82.5,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1770761634689,3.84490788,82.539,82.5,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1770761635093,3.84490788,82.539,82.5,14.81800593]
["bitfinex-derivatives","SOLF0:USTF0",1770761636790,3.76185816,82.53,82.5,14.81800593]
["bitfinex-derivatives","SOLF0:USTF0",1770761637688,3.84490788,82.519,82.492,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1770761637994,3.76185816,82.51,82.492,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1770761638289,3.84490788,82.519,82.492,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1770761640290,3.84490788,82.519,82.485,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1770761640685,3.84490788,82.519,82.477,3.90300593]
["bitfinex-derivatives","SOLF0:USTF0",1770761641693,3.84490788,82.519,82.491,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1770761643287,3.84490788,82.519,82.444,21.8447]
["bitfinex-derivatives","SOLF0:USTF0",1770761643288,3.76185816,82.5,82.479,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1770761645296,3.84490788,82.509,82.479,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1770761650502,3.76185816,82.53,82.503,3.90300593]
["bitfinex-derivatives","SOLF0:USTF0",1770761650701,3.76185816,82.52,82.492,3.90300593]
["bitfinex-derivatives","SOLF0:USTF0",1770761651493,3.76185816,82.52,82.494,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770761651701,3.76185816,82.53,82.494,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770761652704,7.60676604,82.53,82.494,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770761658009,7.60676604,82.53,82.492,3.90300593]
["bitfinex-derivatives","SOLF0:USTF0",1770761658010,3.76185816,82.52,82.492,3.90300593]
["bitfinex-derivatives","SOLF0:USTF0",1770761660113,3.76185816,82.5,82.469,4.01436439]
["bitfinex-derivatives","SOLF0:USTF0",1770761660521,7.92022485,82.51,82.469,4.01436439]
["bitfinex-derivatives","SOLF0:USTF0",1770761660920,7.92022485,82.51,82.472,4.01436439]
["bitfinex-derivatives","SOLF0:USTF0",1770761661921,10.9139,82.509,82.472,4.01436439]
["bitfinex-derivatives","SOLF0:USTF0",1770761663520,3.76185816,82.5,82.472,4.01436439]
["bitfinex-derivatives","SOLF0:USTF0",1770761666921,3.76185816,82.5,82.459,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1770761666922,3.77115834,82.499,82.459,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1770761667121,3.77115834,82.469,82.459,1.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770761667323,3.77115834,82.469,82.43,4.03969783]
["bitfinex-derivatives","SOLF0:USTF0",1770761667521,3.76185816,82.46,82.43,4.03969783]
["bitfinex-derivatives","SOLF0:USTF0",1770761667721,3.76185816,82.45,82.43,4.03969783]
["bitfinex-derivatives","SOLF0:USTF0",1770761668617,8.76501889,82.489,82.387,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1770761668618,3.76185816,82.44,82.391,4.03969783]
["bitfinex-derivatives","SOLF0:USTF0",1770761668926,3.76185816,82.43,82.391,4.03969783]
["bitfinex-derivatives","SOLF0:USTF0",1770761669324,3.77115834,82.447,82.391,4.03969783]
["bitfinex-derivatives","SOLF0:USTF0",1770761669518,3.76185816,82.44,82.391,4.03969783]
["bitfinex-derivatives","SOLF0:USTF0",1770761669720,3.76185816,82.44,82.401,4.03969783]
["bitfinex-derivatives","SOLF0:USTF0",1770761670825,3.76185816,82.44,82.403,14.96749783]
["bitfinex-derivatives","SOLF0:USTF0",1770761672526,3.76185816,82.44,82.404,4.03969783]
["bitfinex-derivatives","SOLF0:USTF0",1770761675331,3.76185816,82.44,82.406,4.03969783]
["bitfinex-derivatives","SOLF0:USTF0",1770761675530,3.76185816,82.45,82.406,4.03969783]
["bitfinex-derivatives","SOLF0:USTF0",1770761675737,3.77115834,82.461,82.406,4.03969783]
["bitfinex-derivatives","SOLF0:USTF0",1770761675738,3.76185816,82.46,82.406,4.03969783]
["bitfinex-derivatives","SOLF0:USTF0",1770761676030,7.5330165,82.46,82.406,4.03969783]
["bitfinex-derivatives","SOLF0:USTF0",1770761676829,3.77115834,82.459,82.416,14.96579783]
["bitfinex-derivatives","SOLF0:USTF0",1770761677129,3.76185816,82.45,82.416,14.96579783]
["bitfinex-derivatives","SOLF0:USTF0",1770761680822,3.76185816,82.45,82.42,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770761681028,3.76917074,82.45,82.42,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770761685232,3.76917074,82.45,82.422,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770761685435,96.78,82.483,82.388,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1770761685436,3.76917074,82.46,82.423,4.03969783]
["bitfinex-derivatives","SOLF0:USTF0",1770761686832,3.76824276,82.46,82.431,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1770761687833,3.77115834,82.469,82.432,4.03969783]
["bitfinex-derivatives","SOLF0:USTF0",1770761688333,3.76824276,82.46,82.432,4.03969783]
["bitfinex-derivatives","SOLF0:USTF0",1770761690635,3.77115834,82.469,82.434,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770761691042,3.76824276,82.46,82.434,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770761691339,3.77115834,82.469,82.435,3.90793879]
["bitfinex-derivatives","SOLF0:USTF0",1770761692237,7.53690073,82.48,82.441,3.90793879]
["bitfinex-derivatives","SOLF0:USTF0",1770761692540,3.76824276,82.47,82.441,3.90793879]
["bitfinex-derivatives","SOLF0:USTF0",1770761694838,3.76824276,82.47,82.442,10.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770761696149,21.8327,82.491,82.412,3.90793879]
["bitfinex-derivatives","SOLF0:USTF0",1770761696357,3.76824276,82.44,82.412,3.90793879]
["bitfinex-derivatives","SOLF0:USTF0",1770761696556,3.76824276,82.42,82.378,4.37696338]
["bitfinex-derivatives","SOLF0:USTF0",1770761696850,3.76824276,82.4,82.368,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1770761698448,3.76824276,82.4,82.368,15.41292089]
["bitfinex-derivatives","SOLF0:USTF0",1770761699750,3.76824276,82.4,82.369,4.48042089]
["bitfinex-derivatives","SOLF0:USTF0",1770761700052,3.76824276,82.42,82.377,4.42912193]
["bitfinex-derivatives","SOLF0:USTF0",1770761700357,8.84289754,82.45,82.381,4.42912193]
["bitfinex-derivatives","SOLF0:USTF0",1770761700550,3.76824276,82.43,82.396,4.42912193]
["bitfinex-derivatives","SOLF0:USTF0",1770761700955,3.76824276,82.43,82.397,4.42912193]
["bitfinex-derivatives","SOLF0:USTF0",1770761701157,3.76824276,82.44,82.397,4.42912193]
["bitfinex-derivatives","SOLF0:USTF0",1770761701556,3.76824276,82.44,82.368,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1770761701557,129.18,82.467,82.42,4.42912193]
["bitfinex-derivatives","SOLF0:USTF0",1770761701759,3.76824276,82.46,82.42,4.42912193]
["bitfinex-derivatives","SOLF0:USTF0",1770761702453,3.76824276,82.48,82.431,4.33090565]
["bitfinex-derivatives","SOLF0:USTF0",1770761702752,33.09590063,82.515,82.411,4.33090565]
["bitfinex-derivatives","SOLF0:USTF0",1770761702753,3.76824276,82.46,82.411,4.33090565]
["bitfinex-derivatives","SOLF0:USTF0",1770761703153,3.76824276,82.47,82.426,4.33090565]
["bitfinex-derivatives","SOLF0:USTF0",1770761704553,36.42,82.517,82.394,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1770761704554,3.76824276,82.44,82.394,4.31657196]
["bitfinex-derivatives","SOLF0:USTF0",1770761704750,3.76824276,82.46,82.411,4.31657196]
["bitfinex-derivatives","SOLF0:USTF0",1770761704948,3.76824276,82.44,82.397,4.31657196]
["bitfinex-derivatives","SOLF0:USTF0",1770761705656,3.76824276,82.44,82.401,4.31657196]
["bitfinex-derivatives","SOLF0:USTF0",1770761706754,3.76824276,82.44,82.406,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1770761707152,3.76824276,82.46,82.41,3.76824276]
["bitfinex-derivatives","SOLF0:USTF0",1770761707356,3.76824276,82.46,82.411,4.42499577]
["bitfinex-derivatives","SOLF0:USTF0",1770761707754,10.9183,82.476,82.426,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770761707958,3.76824276,82.47,82.427,4.42499577]
["bitfinex-derivatives","SOLF0:USTF0",1770761708962,3.76824276,82.47,82.428,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770761709953,3.76824276,82.47,82.428,15.33647417]
["bitfinex-derivatives","SOLF0:USTF0",1770761710660,3.76824276,82.47,82.429,4.39069436]
["bitfinex-derivatives","SOLF0:USTF0",1770761714557,129.26,82.5,82.391,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1770761714558,10.9171,82.485,82.441,4.3957607]
["bitfinex-derivatives","SOLF0:USTF0",1770761715166,8.86976297,82.499,82.451,4.3957607]
["bitfinex-derivatives","SOLF0:USTF0",1770761715359,3.76824276,82.51,82.451,4.3957607]
["bitfinex-derivatives","SOLF0:USTF0",1770761716061,14.68194276,82.51,82.466,4.37494297]
["bitfinex-derivatives","SOLF0:USTF0",1770761716462,10.9137,82.51,82.466,4.37494297]
["bitfinex-derivatives","SOLF0:USTF0",1770761716663,10.9137,82.51,82.471,4.37494297]
["bitfinex-derivatives","SOLF0:USTF0",1770761717968,10.9125,82.52,82.471,4.37494297]
["bitfinex-derivatives","SOLF0:USTF0",1770761718368,14.68074276,82.52,82.471,4.37494297]
["bitfinex-derivatives","SOLF0:USTF0",1770761718763,14.68074276,82.52,82.475,15.31018786]
["bitfinex-derivatives","SOLF0:USTF0",1770761718963,14.68074276,82.52,82.476,4.39198786]
["bitfinex-derivatives","SOLF0:USTF0",1770761719163,10.9125,82.52,82.476,4.39198786]
["bitfinex-derivatives","SOLF0:USTF0",1770761719869,10.9125,82.52,82.477,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1770761721466,14.68074276,82.52,82.477,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1770761722867,3.76824276,82.51,82.462,4.37260735]
["bitfinex-derivatives","SOLF0:USTF0",1770761724774,3.76824276,82.51,82.47,4.38322248]
["bitfinex-derivatives","SOLF0:USTF0",1770761726166,3.76824276,82.5,82.47,4.38322248]
["bitfinex-derivatives","SOLF0:USTF0",1770761726564,3.76824276,82.5,82.451,4.39266399]
["bitfinex-derivatives","SOLF0:USTF0",1770761727274,3.76824276,82.49,82.453,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770761727672,3.76824276,82.49,82.453,15.31376399]
["bitfinex-derivatives","SOLF0:USTF0",1770761727875,3.76824276,82.51,82.46,3.76824276]
["bitfinex-derivatives","SOLF0:USTF0",1770761728065,3.76824276,82.51,82.461,4.39852923]
["bitfinex-derivatives","SOLF0:USTF0",1770761728375,3.76824276,82.5,82.461,4.39852923]
["bitfinex-derivatives","SOLF0:USTF0",1770761728577,3.76824276,82.51,82.461,4.39852923]
["bitfinex-derivatives","SOLF0:USTF0",1770761728774,10.9139,82.509,82.471,4.39852923]
["bitfinex-derivatives","SOLF0:USTF0",1770761729878,10.9126,82.519,82.475,4.39852923]
["bitfinex-derivatives","SOLF0:USTF0",1770761730578,3.76824276,82.49,82.446,4.39674054]
["bitfinex-derivatives","SOLF0:USTF0",1770761730873,3.76824276,82.48,82.432,4.39674054]
["bitfinex-derivatives","SOLF0:USTF0",1770761731071,3.76824276,82.48,82.395,22.58387197]
["bitfinex-derivatives","SOLF0:USTF0",1770761731072,14.68994276,82.45,82.406,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1770761731273,3.76824276,82.45,82.404,4.39674054]
["bitfinex-derivatives","SOLF0:USTF0",1770761732378,3.76824276,82.45,82.418,4.44027311]
["bitfinex-derivatives","SOLF0:USTF0",1770761732973,10.9207,82.458,82.418,4.44027311]
["bitfinex-derivatives","SOLF0:USTF0",1770761737576,10.9216,82.451,82.399,4.41001133]
["bitfinex-derivatives","SOLF0:USTF0",1770761737776,10.9216,82.451,82.402,4.41001133]
["bitfinex-derivatives","SOLF0:USTF0",1770761738482,10.9216,82.451,82.405,4.43794047]
["bitfinex-derivatives","SOLF0:USTF0",1770761739079,10.9216,82.451,82.41,4.43794047]
["bitfinex-derivatives","SOLF0:USTF0",1770761739785,10.9201,82.462,82.416,15.36414047]
["bitfinex-derivatives","SOLF0:USTF0",1770761739981,10.9201,82.462,82.417,4.43794047]
["bitfinex-derivatives","SOLF0:USTF0",1770761740680,10.9201,82.462,82.418,15.37571169]
["bitfinex-derivatives","SOLF0:USTF0",1770761742784,10.9201,82.462,82.419,4.43980764]
["bitfinex-derivatives","SOLF0:USTF0",1770761742981,10.9201,82.462,82.422,4.43980764]
["bitfinex-derivatives","SOLF0:USTF0",1770761743980,10.9189,82.471,82.43,4.43980764]
["bitfinex-derivatives","SOLF0:USTF0",1770761744181,106.9,82.487,82.43,4.43980764]
["bitfinex-derivatives","SOLF0:USTF0",1770761744385,10.09538554,82.49,82.43,4.43980764]
["bitfinex-derivatives","SOLF0:USTF0",1770761745786,10.9176,82.481,82.437,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770761747278,10.09538554,82.49,82.438,4.45714932]
["bitfinex-derivatives","SOLF0:USTF0",1770761748674,21.01178554,82.49,82.448,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770761749985,8.85252274,82.509,82.455,4.45457275]
["bitfinex-derivatives","SOLF0:USTF0",1770761750185,10.09538554,82.51,82.455,4.45457275]
["bitfinex-derivatives","SOLF0:USTF0",1770761750588,10.9152,82.499,82.457,10.9207]
["bitfinex-derivatives","SOLF0:USTF0",1770761751283,10.9152,82.499,82.41,21.8538]
["bitfinex-derivatives","SOLF0:USTF0",1770761751284,10.09538554,82.51,82.43,4.45457275]
["bitfinex-derivatives","SOLF0:USTF0",1770761751490,10.09538554,82.49,82.43,4.45457275]
["bitfinex-derivatives","SOLF0:USTF0",1770761752693,10.9176,82.481,82.437,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770761754796,10.9176,82.481,82.443,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770761754992,10.9167,82.488,82.444,4.39799506]
["bitfinex-derivatives","SOLF0:USTF0",1770761755187,3.76675647,82.48,82.444,4.39799506]
["bitfinex-derivatives","SOLF0:USTF0",1770761756699,3.76675647,82.48,82.448,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770761758100,3.76675647,82.47,82.436,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1770761759004,3.76675647,82.45,82.418,4.40217243]
["bitfinex-derivatives","SOLF0:USTF0",1770761760803,3.76675647,82.45,82.419,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770761763700,3.76675647,82.44,82.407,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770761763900,3.76675647,82.44,82.408,4.42082302]
["bitfinex-derivatives","SOLF0:USTF0",1770761764202,3.76675647,82.45,82.408,4.42082302]
["bitfinex-derivatives","SOLF0:USTF0",1770761764409,3.76675647,82.44,82.408,4.42082302]
["bitfinex-derivatives","SOLF0:USTF0",1770761764999,3.76675647,82.46,82.419,4.32446234]
["bitfinex-derivatives","SOLF0:USTF0",1770761765903,3.76675647,82.47,82.429,4.32446234]
["bitfinex-derivatives","SOLF0:USTF0",1770761766708,3.76675647,82.48,82.439,4.31645364]
["bitfinex-derivatives","SOLF0:USTF0",1770761768103,3.76675647,82.47,82.439,4.31645364]
["bitfinex-derivatives","SOLF0:USTF0",1770761768312,3.76675647,82.47,82.433,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770761768496,3.76675647,82.47,82.427,4.31208658]
["bitfinex-derivatives","SOLF0:USTF0",1770761769407,10.9192,82.469,82.428,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770761769903,3.76675647,82.47,82.424,4.31208658]
["bitfinex-derivatives","SOLF0:USTF0",1770761770109,115.24,82.488,82.424,4.31208658]
["bitfinex-derivatives","SOLF0:USTF0",1770761770310,3.76675647,82.48,82.424,4.31208658]
["bitfinex-derivatives","SOLF0:USTF0",1770761771405,3.76675647,82.48,82.439,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1770761773402,3.76675647,82.47,82.439,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1770761774311,10.9175,82.482,82.398,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1770761774312,3.76675647,82.48,82.443,4.32352102]
["bitfinex-derivatives","SOLF0:USTF0",1770761775709,3.76675647,82.48,82.446,15.24562102]
["bitfinex-derivatives","SOLF0:USTF0",1770761776699,10.918,82.478,82.446,4.32352102]
["bitfinex-derivatives","SOLF0:USTF0",1770761777008,3.76675647,82.47,82.44,15.24516648]
["bitfinex-derivatives","SOLF0:USTF0",1770761777212,10.918,82.478,82.44,15.24516648]
["bitfinex-derivatives","SOLF0:USTF0",1770761778903,10.918,82.478,82.44,4.32226648]
["bitfinex-derivatives","SOLF0:USTF0",1770761779406,3.76675647,82.47,82.44,4.32226648]
["bitfinex-derivatives","SOLF0:USTF0",1770761781511,10.918,82.478,82.44,4.32226648]
["bitfinex-derivatives","SOLF0:USTF0",1770761782615,3.76675647,82.48,82.44,4.32226648]
["bitfinex-derivatives","SOLF0:USTF0",1770761784219,14.68445647,82.48,82.44,4.32226648]
["bitfinex-derivatives","SOLF0:USTF0",1770761784915,3.76675647,82.48,82.441,4.36002311]
["bitfinex-derivatives","SOLF0:USTF0",1770761785713,3.76675647,82.48,82.446,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1770761789716,3.76675647,82.48,82.446,15.29137684]
["bitfinex-derivatives","SOLF0:USTF0",1770761790425,3.76675647,82.48,82.447,4.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1770761800037,10.9176,82.481,82.447,4.37212727]
["bitfinex-derivatives","SOLF0:USTF0",1770761801637,8.8953603,82.506,82.461,4.36883624]
["bitfinex-derivatives","SOLF0:USTF0",1770761801840,8.8953603,82.509,82.461,4.36883624]
["bitfinex-derivatives","SOLF0:USTF0",1770761802144,3.76581237,82.53,82.49,4.3599309]
["bitfinex-derivatives","SOLF0:USTF0",1770761802838,3.76581237,82.54,82.493,4.3599309]
["bitfinex-derivatives","SOLF0:USTF0",1770761804039,3.76581237,82.55,82.495,4.30855799]
["bitfinex-derivatives","SOLF0:USTF0",1770761804342,3.76581237,82.55,82.501,4.30855799]
["bitfinex-derivatives","SOLF0:USTF0",1770761805643,10.909,82.546,82.503,4.30855799]
["bitfinex-derivatives","SOLF0:USTF0",1770761805844,3.76581237,82.55,82.503,4.30855799]
["bitfinex-derivatives","SOLF0:USTF0",1770761806236,3.76581237,82.55,82.505,4.31903183]
["bitfinex-derivatives","SOLF0:USTF0",1770761807944,14.67431237,82.55,82.505,4.31903183]
["bitfinex-derivatives","SOLF0:USTF0",1770761808142,3.76581237,82.53,82.491,4.34536725]
["bitfinex-derivatives","SOLF0:USTF0",1770761808344,3.76581237,82.53,82.492,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1770761808550,3.76581237,82.53,82.491,4.34536725]
["bitfinex-derivatives","SOLF0:USTF0",1770761808937,3.76581237,82.55,82.491,4.34536725]
["bitfinex-derivatives","SOLF0:USTF0",1770761809136,3.76581237,82.55,82.501,4.34536725]
["bitfinex-derivatives","SOLF0:USTF0",1770761809849,3.76581237,82.55,82.503,4.34536725]
["bitfinex-derivatives","SOLF0:USTF0",1770761810450,470.79265647,82.579,82.511,4.35012953]
["bitfinex-derivatives","SOLF0:USTF0",1770761810451,3.76581237,82.56,82.511,4.35012953]
["bitfinex-derivatives","SOLF0:USTF0",1770761811650,10.9073,82.559,82.513,4.35012953]
["bitfinex-derivatives","SOLF0:USTF0",1770761812146,10.9082,82.552,82.513,4.35012953]
["bitfinex-derivatives","SOLF0:USTF0",1770761812338,3.75949001,82.55,82.513,4.35012953]
["bitfinex-derivatives","SOLF0:USTF0",1770761815946,3.75949001,82.55,82.465,21.8391]
["bitfinex-derivatives","SOLF0:USTF0",1770761815947,3.75949001,82.53,82.486,4.33390488]
["bitfinex-derivatives","SOLF0:USTF0",1770761816150,3.75949001,82.51,82.471,4.33477179]
["bitfinex-derivatives","SOLF0:USTF0",1770761817154,3.75949001,82.51,82.465,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1770761817155,3.75949001,82.53,82.482,4.33477179]
["bitfinex-derivatives","SOLF0:USTF0",1770761817656,10.9114,82.528,82.482,4.33477179]
["bitfinex-derivatives","SOLF0:USTF0",1770761822957,10.9121,82.522,82.482,4.33477179]
["bitfinex-derivatives","SOLF0:USTF0",1770761824562,10.9121,82.522,82.484,4.31639356]
["bitfinex-derivatives","SOLF0:USTF0",1770761827057,10.9106,82.534,82.495,4.35909055]
["bitfinex-derivatives","SOLF0:USTF0",1770761828460,3.75949001,82.54,82.495,4.35909055]
["bitfinex-derivatives","SOLF0:USTF0",1770761828655,3.75949001,82.53,82.495,4.35909055]
["bitfinex-derivatives","SOLF0:USTF0",1770761828856,3.75949001,82.54,82.495,4.35909055]
["bitfinex-derivatives","SOLF0:USTF0",1770761829259,3.75949001,82.53,82.495,4.35909055]
["bitfinex-derivatives","SOLF0:USTF0",1770761829664,10.91,82.538,82.495,4.35909055]
["bitfinex-derivatives","SOLF0:USTF0",1770761831466,10.91,82.538,82.496,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1770761832665,10.91,82.538,82.496,15.28569179]
["bitfinex-derivatives","SOLF0:USTF0",1770761832866,3.75949001,82.53,82.485,4.37019179]
["bitfinex-derivatives","SOLF0:USTF0",1770761833070,3.75949001,82.51,82.474,4.37019179]
["bitfinex-derivatives","SOLF0:USTF0",1770761833365,3.75949001,82.51,82.44,21.8459]
["bitfinex-derivatives","SOLF0:USTF0",1770761833366,3.75949001,82.5,82.469,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770761833763,3.75949001,82.49,82.451,4.37019179]
["bitfinex-derivatives","SOLF0:USTF0",1770761835266,3.75949001,82.49,82.457,329.78751919]
["bitfinex-derivatives","SOLF0:USTF0",1770761835462,10.9156,82.496,82.458,4.37346119]
["bitfinex-derivatives","SOLF0:USTF0",1770761837674,10.9156,82.496,82.457,325.414058]
["bitfinex-derivatives","SOLF0:USTF0",1770761837675,10.9142,82.507,82.463,4.38468403]
["bitfinex-derivatives","SOLF0:USTF0",1770761838769,10.9142,82.507,82.465,4.38419814]
["bitfinex-derivatives","SOLF0:USTF0",1770761842469,10.9142,82.507,82.466,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1770761842674,10.9142,82.507,82.467,4.29564433]
["bitfinex-derivatives","SOLF0:USTF0",1770761844671,3.75949001,82.5,82.466,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1770761845269,10.9152,82.499,82.466,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1770761845576,3.75949001,82.5,82.466,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1770761845778,10.9142,82.506,82.467,10.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770761846375,10.9151,82.5,82.466,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1770761847478,10.9142,82.507,82.466,107.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770761848576,3.75949001,82.5,82.466,107.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770761848776,10.9142,82.507,82.466,107.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770761848974,10.9142,82.507,82.468,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770761849175,10.9142,82.507,82.469,4.30762529]
["bitfinex-derivatives","SOLF0:USTF0",1770761857077,10.9148,82.502,82.469,4.30762529]
["bitfinex-derivatives","SOLF0:USTF0",1770761859683,10.9164,82.49,82.466,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1770761859886,3.75949001,82.51,82.467,4.30207365]
["bitfinex-derivatives","SOLF0:USTF0",1770761860583,10.9158,82.495,82.467,4.30207365]
["bitfinex-derivatives","SOLF0:USTF0",1770761864482,10.9146,82.504,82.467,4.30207365]
["bitfinex-derivatives","SOLF0:USTF0",1770761865786,10.9146,82.504,82.468,15.23021784]
["bitfinex-derivatives","SOLF0:USTF0",1770761866786,10.9146,82.504,82.469,4.30869372]
["bitfinex-derivatives","SOLF0:USTF0",1770761868284,3.7643752,82.51,82.469,4.30869372]
["bitfinex-derivatives","SOLF0:USTF0",1770761870677,10.9145,82.504,82.469,4.30869372]
["bitfinex-derivatives","SOLF0:USTF0",1770761872585,3.7643752,82.49,82.461,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1770761873783,10.9175,82.482,82.461,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1770761875194,10.9182,82.477,82.444,4.33496012]
["bitfinex-derivatives","SOLF0:USTF0",1770761875492,10.9182,82.477,82.43,3.7643752]
["bitfinex-derivatives","SOLF0:USTF0",1770761875493,3.7643752,82.48,82.434,4.3374339]
["bitfinex-derivatives","SOLF0:USTF0",1770761875787,3.7643752,82.47,82.418,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1770761875988,8.84338617,82.496,82.418,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1770761875989,3.7643752,82.46,82.418,104.1774339]
["bitfinex-derivatives","SOLF0:USTF0",1770761876185,3.7643752,82.47,82.419,4.33732369]
["bitfinex-derivatives","SOLF0:USTF0",1770761876380,10.9195,82.467,82.426,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770761876585,10.9195,82.467,82.427,4.33732369]
["bitfinex-derivatives","SOLF0:USTF0",1770761877793,10.9195,82.467,82.428,15.26182369]
["bitfinex-derivatives","SOLF0:USTF0",1770761878293,10.9195,82.467,82.429,4.27473332]
["bitfinex-derivatives","SOLF0:USTF0",1770761882883,10.9195,82.467,82.428,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770761882884,10.9202,82.461,82.421,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770761883087,3.7643752,82.46,82.419,4.26732645]
["bitfinex-derivatives","SOLF0:USTF0",1770761883485,3.7643752,82.45,82.418,104.83]
["bitfinex-derivatives","SOLF0:USTF0",1770761883689,3.7643752,82.45,82.418,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1770761883889,8.84338617,82.482,82.418,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1770761883890,3.7643752,82.46,82.419,4.26732645]
["bitfinex-derivatives","SOLF0:USTF0",1770761884097,10.9192,82.469,82.426,4.27628418]
["bitfinex-derivatives","SOLF0:USTF0",1770761884299,3.7643752,82.47,82.426,4.27628418]
["bitfinex-derivatives","SOLF0:USTF0",1770761884995,14.6833752,82.47,82.428,4.27628418]
["bitfinex-derivatives","SOLF0:USTF0",1770761886292,14.6833752,82.47,82.43,4.29014638]
["bitfinex-derivatives","SOLF0:USTF0",1770761888099,10.919,82.47,82.43,4.29014638]
["bitfinex-derivatives","SOLF0:USTF0",1770761890994,14.6833752,82.47,82.43,4.29014638]
["bitfinex-derivatives","SOLF0:USTF0",1770761891199,14.6833752,82.47,82.433,15.20734644]
["bitfinex-derivatives","SOLF0:USTF0",1770761893907,3.7643752,82.47,82.433,15.20734644]
["bitfinex-derivatives","SOLF0:USTF0",1770761894506,3.7643752,82.47,82.434,4.28960581]
["bitfinex-derivatives","SOLF0:USTF0",1770761898306,10.9182,82.476,82.434,4.28960581]
["bitfinex-derivatives","SOLF0:USTF0",1770761898508,3.7643752,82.48,82.441,4.24989023]
["bitfinex-derivatives","SOLF0:USTF0",1770761898709,3.7643752,82.47,82.431,4.24989023]
["bitfinex-derivatives","SOLF0:USTF0",1770761899109,14.6833752,82.47,82.431,4.24989023]
["bitfinex-derivatives","SOLF0:USTF0",1770761903812,10.9199,82.464,82.431,4.24989023]
["bitfinex-derivatives","SOLF0:USTF0",1770761904407,10.9199,82.464,82.422,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770761904606,10.9199,82.464,82.425,4.31655415]
["bitfinex-derivatives","SOLF0:USTF0",1770761905214,3.7643752,82.46,82.425,4.31655415]
["bitfinex-derivatives","SOLF0:USTF0",1770761905616,10.9199,82.464,82.425,4.31655415]
["bitfinex-derivatives","SOLF0:USTF0",1770761908222,14.6833752,82.47,82.427,4.32786856]
["bitfinex-derivatives","SOLF0:USTF0",1770761909822,14.6833752,82.47,82.431,4.32786856]
["bitfinex-derivatives","SOLF0:USTF0",1770761910025,10.919,82.47,82.431,4.32786856]
["bitfinex-derivatives","SOLF0:USTF0",1770761914024,10.9198,82.464,82.431,4.32786856]
["bitfinex-derivatives","SOLF0:USTF0",1770761918534,8.84338617,82.463,82.431,4.32786856]
["bitfinex-derivatives","SOLF0:USTF0",1770761919429,8.84338617,82.462,82.431,4.32786856]
["bitfinex-derivatives","SOLF0:USTF0",1770761919629,8.84338617,82.461,82.431,4.32786856]
["bitfinex-derivatives","SOLF0:USTF0",1770761919834,8.84338617,82.463,82.431,4.32786856]
["bitfinex-derivatives","SOLF0:USTF0",1770761920033,8.84338617,82.462,82.431,4.32786856]
["bitfinex-derivatives","SOLF0:USTF0",1770761920229,8.84338617,82.463,82.431,4.32786856]
["bitfinex-derivatives","SOLF0:USTF0",1770761920434,10.9198,82.464,82.431,4.32786856]
["bitfinex-derivatives","SOLF0:USTF0",1770761922639,11.29976429,82.483,82.441,4.26867363]
["bitfinex-derivatives","SOLF0:USTF0",1770761922938,8.88797719,82.482,82.441,4.26867363]
["bitfinex-derivatives","SOLF0:USTF0",1770761923137,8.88797719,82.481,82.441,4.26867363]
["bitfinex-derivatives","SOLF0:USTF0",1770761923330,11.29976429,82.488,82.451,4.26867363]
["bitfinex-derivatives","SOLF0:USTF0",1770761923331,8.88797719,82.48,82.451,4.26867363]
["bitfinex-derivatives","SOLF0:USTF0",1770761923533,8.88797719,82.479,82.451,4.26867363]
["bitfinex-derivatives","SOLF0:USTF0",1770761923829,8.88797719,82.478,82.451,4.26867363]
["bitfinex-derivatives","SOLF0:USTF0",1770761924033,8.88797719,82.477,82.451,4.26867363]
["bitfinex-derivatives","SOLF0:USTF0",1770761924233,8.88464179,82.489,82.451,4.26867363]
["bitfinex-derivatives","SOLF0:USTF0",1770761924440,8.88464179,82.488,82.451,4.26867363]
["bitfinex-derivatives","SOLF0:USTF0",1770761924635,8.88464179,82.487,82.451,4.26867363]
["bitfinex-derivatives","SOLF0:USTF0",1770761924936,10.9173,82.483,82.451,4.26867363]
["bitfinex-derivatives","SOLF0:USTF0",1770761925141,8.88464179,82.482,82.451,4.26867363]
["bitfinex-derivatives","SOLF0:USTF0",1770761925341,8.88464179,82.481,82.452,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1770761925639,8.88464179,82.48,82.452,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1770761925940,8.88464179,82.479,82.452,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1770761926150,8.88464179,82.482,82.452,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1770761926340,8.88464179,82.481,82.452,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1770761926539,8.88464179,82.48,82.452,9.23268153]
["bitfinex-derivatives","SOLF0:USTF0",1770761926736,8.88464179,82.482,82.452,9.23268153]
["bitfinex-derivatives","SOLF0:USTF0",1770761926940,8.88464179,82.481,82.452,9.23268153]
["bitfinex-derivatives","SOLF0:USTF0",1770761927140,8.88464179,82.48,82.452,9.23268153]
["bitfinex-derivatives","SOLF0:USTF0",1770761927341,8.88464179,82.482,82.452,9.23268153]
["bitfinex-derivatives","SOLF0:USTF0",1770761927541,8.88464179,82.481,82.452,9.23268153]
["bitfinex-derivatives","SOLF0:USTF0",1770761927740,8.88464179,82.482,82.452,9.23268153]
["bitfinex-derivatives","SOLF0:USTF0",1770761927942,8.88464179,82.481,82.452,9.23268153]
["bitfinex-derivatives","SOLF0:USTF0",1770761928142,8.88464179,82.482,82.452,9.23268153]
["bitfinex-derivatives","SOLF0:USTF0",1770761929245,10.9173,82.483,82.452,9.23268153]
["bitfinex-derivatives","SOLF0:USTF0",1770761940452,8.88464179,82.489,82.452,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1770761940658,3.76574035,82.48,82.429,4.29007921]
["bitfinex-derivatives","SOLF0:USTF0",1770761940956,8.88464179,82.479,82.429,4.29007921]
["bitfinex-derivatives","SOLF0:USTF0",1770761941653,3.76574035,82.47,82.429,4.29007921]
["bitfinex-derivatives","SOLF0:USTF0",1770761942060,8.88464179,82.476,82.429,4.29007921]
["bitfinex-derivatives","SOLF0:USTF0",1770761942253,121.58,82.488,82.429,4.29007921]
["bitfinex-derivatives","SOLF0:USTF0",1770761942254,3.76574035,82.47,82.429,4.29007921]
["bitfinex-derivatives","SOLF0:USTF0",1770761942655,3.76574035,82.47,82.413,6.83718046]
["bitfinex-derivatives","SOLF0:USTF0",1770761942847,10.9199,82.464,82.427,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1770761943248,10.9209,82.456,82.417,17.76318046]
["bitfinex-derivatives","SOLF0:USTF0",1770761943560,10.9209,82.456,82.418,6.83718046]
["bitfinex-derivatives","SOLF0:USTF0",1770761943747,3.76574035,82.46,82.418,6.83718046]
["bitfinex-derivatives","SOLF0:USTF0",1770761943948,3.76574035,82.47,82.418,6.83718046]
["bitfinex-derivatives","SOLF0:USTF0",1770761944160,11.29976429,82.485,82.418,6.83718046]
["bitfinex-derivatives","SOLF0:USTF0",1770761944161,3.76574035,82.46,82.418,6.83718046]
["bitfinex-derivatives","SOLF0:USTF0",1770761944659,3.76574035,82.47,82.418,6.83718046]
["bitfinex-derivatives","SOLF0:USTF0",1770761945760,10.9207,82.458,82.419,6.84051692]
["bitfinex-derivatives","SOLF0:USTF0",1770761946849,10.9207,82.458,82.41,3.76574035]
["bitfinex-derivatives","SOLF0:USTF0",1770761946850,10.9207,82.458,82.421,6.80377786]
["bitfinex-derivatives","SOLF0:USTF0",1770761949763,10.9207,82.458,82.424,6.80664051]
["bitfinex-derivatives","SOLF0:USTF0",1770761952561,3.76574035,82.46,82.424,6.80664051]
["bitfinex-derivatives","SOLF0:USTF0",1770761952767,10.9198,82.464,82.424,6.80664051]
["bitfinex-derivatives","SOLF0:USTF0",1770761953068,3.76574035,82.47,82.424,6.80664051]
["bitfinex-derivatives","SOLF0:USTF0",1770761953268,3.76574035,82.46,82.424,6.80664051]
["bitfinex-derivatives","SOLF0:USTF0",1770761953858,10.9206,82.459,82.425,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770761955060,10.9206,82.459,82.425,17.67289121]
["bitfinex-derivatives","SOLF0:USTF0",1770761955262,10.9206,82.459,82.426,6.74799121]
["bitfinex-derivatives","SOLF0:USTF0",1770761957567,3.76574035,82.47,82.426,6.74799121]
["bitfinex-derivatives","SOLF0:USTF0",1770761957568,10.9192,82.469,82.431,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1770761957974,10.9192,82.469,82.432,6.74791856]
["bitfinex-derivatives","SOLF0:USTF0",1770761962079,10.9192,82.469,82.433,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770761962881,10.9192,82.469,82.436,6.7454355]
["bitfinex-derivatives","SOLF0:USTF0",1770761963581,8.87029428,82.474,82.438,6.74523815]
["bitfinex-derivatives","SOLF0:USTF0",1770761963876,11.34179561,82.485,82.438,6.74523815]
["bitfinex-derivatives","SOLF0:USTF0",1770761963877,8.87029428,82.485,82.438,6.74523815]
["bitfinex-derivatives","SOLF0:USTF0",1770761964083,8.87029428,82.488,82.438,6.74523815]
["bitfinex-derivatives","SOLF0:USTF0",1770761964282,3.76574035,82.48,82.438,6.74523815]
["bitfinex-derivatives","SOLF0:USTF0",1770761964783,3.76574035,82.48,82.446,17.64437993]
["bitfinex-derivatives","SOLF0:USTF0",1770761964980,3.76574035,82.48,82.447,6.72227993]
["bitfinex-derivatives","SOLF0:USTF0",1770761965481,3.76574035,82.48,82.451,6.72227993]
["bitfinex-derivatives","SOLF0:USTF0",1770761965681,8.87029428,82.488,82.451,6.72227993]
["bitfinex-derivatives","SOLF0:USTF0",1770761968785,14.68214035,82.49,82.451,6.72227993]
["bitfinex-derivatives","SOLF0:USTF0",1770761969985,10.9172,82.484,82.451,6.72227993]
["bitfinex-derivatives","SOLF0:USTF0",1770761970284,3.76574035,82.48,82.444,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1770761970489,3.76574035,82.48,82.443,6.71397172]
["bitfinex-derivatives","SOLF0:USTF0",1770761971686,10.9179,82.479,82.443,6.71397172]
["bitfinex-derivatives","SOLF0:USTF0",1770761974486,3.76574035,82.46,82.424,6.73513027]
["bitfinex-derivatives","SOLF0:USTF0",1770761974885,10.9194,82.467,82.424,6.73513027]
["bitfinex-derivatives","SOLF0:USTF0",1770761975780,10.9194,82.467,82.425,6.73513027]
["bitfinex-derivatives","SOLF0:USTF0",1770761983596,3.76797957,82.46,82.427,6.74351721]
["bitfinex-derivatives","SOLF0:USTF0",1770761986598,3.76797957,82.46,82.431,6.73176695]
["bitfinex-derivatives","SOLF0:USTF0",1770761986798,10.9194,82.467,82.431,6.73176695]
["bitfinex-derivatives","SOLF0:USTF0",1770761987199,3.76797957,82.46,82.431,6.73176695]
["bitfinex-derivatives","SOLF0:USTF0",1770761992912,3.76797957,82.44,82.374,6.74325781]
["bitfinex-derivatives","SOLF0:USTF0",1770761993121,3.76797957,82.41,82.374,6.74325781]
["bitfinex-derivatives","SOLF0:USTF0",1770761993716,3.76797957,82.41,82.377,6.74325781]
["bitfinex-derivatives","SOLF0:USTF0",1770761995017,10.9241,82.432,82.381,6.72208635]
["bitfinex-derivatives","SOLF0:USTF0",1770761995218,3.76797957,82.42,82.381,6.72208635]
["bitfinex-derivatives","SOLF0:USTF0",1770761998824,3.76797957,82.4,82.347,6.63125129]
["bitfinex-derivatives","SOLF0:USTF0",1770761999711,3.76797957,82.4,82.361,6.63125129]
["bitfinex-derivatives","SOLF0:USTF0",1770762000712,3.76797957,82.4,82.363,6.62577596]
["bitfinex-derivatives","SOLF0:USTF0",1770762002028,3.76797957,82.43,82.374,6.62577596]
["bitfinex-derivatives","SOLF0:USTF0",1770762002822,10.9245,82.429,82.387,6.64081523]
["bitfinex-derivatives","SOLF0:USTF0",1770762004920,3.76797957,82.43,82.393,6.63207344]
["bitfinex-derivatives","SOLF0:USTF0",1770762006722,3.76797957,82.43,82.395,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770762010432,10.9234,82.437,82.395,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770762011427,10.9234,82.437,82.4,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1770762015334,10.9234,82.437,82.396,6.63531202]
["bitfinex-derivatives","SOLF0:USTF0",1770762015536,14.69237957,82.43,82.386,6.63414927]
["bitfinex-derivatives","SOLF0:USTF0",1770762016932,14.69237957,82.43,82.393,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1770762020042,3.76797957,82.42,82.386,6.63414927]
["bitfinex-derivatives","SOLF0:USTF0",1770762020634,3.76797957,82.4,82.376,6.64059844]
["bitfinex-derivatives","SOLF0:USTF0",1770762024141,3.76797957,82.39,82.376,6.64059844]
["bitfinex-derivatives","SOLF0:USTF0",1770762024339,3.76797957,82.4,82.376,6.64059844]
["bitfinex-derivatives","SOLF0:USTF0",1770762029644,3.76797957,82.4,82.363,6.6826721]
["bitfinex-derivatives","SOLF0:USTF0",1770762030240,12.13,82.451,82.363,6.6826721]
["bitfinex-derivatives","SOLF0:USTF0",1770762030241,3.76797957,82.39,82.363,6.6826721]
["bitfinex-derivatives","SOLF0:USTF0",1770762031248,10.9286,82.398,82.363,6.6826721]
["bitfinex-derivatives","SOLF0:USTF0",1770762032047,10.9293,82.393,82.363,6.6826721]
["bitfinex-derivatives","SOLF0:USTF0",1770762035753,3.76797957,82.39,82.363,6.6826721]
["bitfinex-derivatives","SOLF0:USTF0",1770762040149,3.76797957,82.37,82.343,6.85252174]
["bitfinex-derivatives","SOLF0:USTF0",1770762042654,3.76797957,82.37,82.335,6.91855719]
["bitfinex-derivatives","SOLF0:USTF0",1770762043252,3.76797957,82.37,82.337,6.91855719]
["bitfinex-derivatives","SOLF0:USTF0",1770762044556,10.9319,82.373,82.337,6.91855719]
["bitfinex-derivatives","SOLF0:USTF0",1770762044860,10.9303,82.385,82.346,6.92979678]
["bitfinex-derivatives","SOLF0:USTF0",1770762045861,10.9303,82.385,82.349,6.92979678]
["bitfinex-derivatives","SOLF0:USTF0",1770762047758,10.9283,82.4,82.36,6.8833351]
["bitfinex-derivatives","SOLF0:USTF0",1770762047966,14.70348858,82.4,82.36,6.8833351]
["bitfinex-derivatives","SOLF0:USTF0",1770762048758,14.70348858,82.4,82.35,3.77518858]
["bitfinex-derivatives","SOLF0:USTF0",1770762048759,14.70348858,82.4,82.362,6.79252135]
["bitfinex-derivatives","SOLF0:USTF0",1770762050861,8.83476013,82.421,82.367,6.77893299]
["bitfinex-derivatives","SOLF0:USTF0",1770762051061,3.77518858,82.43,82.381,6.77893299]
["bitfinex-derivatives","SOLF0:USTF0",1770762051461,10.9252,82.424,82.383,6.77893299]
["bitfinex-derivatives","SOLF0:USTF0",1770762051662,3.77518858,82.41,82.37,6.77893299]
["bitfinex-derivatives","SOLF0:USTF0",1770762052064,3.77518858,82.4,82.37,6.77893299]
["bitfinex-derivatives","SOLF0:USTF0",1770762053468,36.45,82.443,82.37,6.77893299]
["bitfinex-derivatives","SOLF0:USTF0",1770762053469,3.77360303,82.41,82.37,6.77893299]
["bitfinex-derivatives","SOLF0:USTF0",1770762054868,10.9275,82.407,82.37,6.77893299]
["bitfinex-derivatives","SOLF0:USTF0",1770762055968,3.77360303,82.44,82.399,6.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1770762056467,3.77360303,82.42,82.381,6.79350674]
["bitfinex-derivatives","SOLF0:USTF0",1770762057170,3.77360303,82.44,82.391,6.79350674]
["bitfinex-derivatives","SOLF0:USTF0",1770762057568,14.69530303,82.45,82.407,6.79350674]
["bitfinex-derivatives","SOLF0:USTF0",1770762057970,3.77360303,82.44,82.407,6.79350674]
["bitfinex-derivatives","SOLF0:USTF0",1770762060772,11.34179561,82.512,82.431,6.65997783]
["bitfinex-derivatives","SOLF0:USTF0",1770762060965,3.77360303,82.52,82.461,6.65997783]
["bitfinex-derivatives","SOLF0:USTF0",1770762061674,3.77360303,82.51,82.461,6.65997783]
["bitfinex-derivatives","SOLF0:USTF0",1770762061967,3.77360303,82.51,82.445,6.65997783]
["bitfinex-derivatives","SOLF0:USTF0",1770762062171,3.77360303,82.49,82.44,6.69675898]
["bitfinex-derivatives","SOLF0:USTF0",1770762062367,10.9185,82.474,82.44,6.69675898]
["bitfinex-derivatives","SOLF0:USTF0",1770762063168,8.82166988,82.515,82.421,6.69675898]
["bitfinex-derivatives","SOLF0:USTF0",1770762063169,10.9196,82.466,82.421,6.69675898]
["bitfinex-derivatives","SOLF0:USTF0",1770762063875,10.9206,82.458,82.421,6.69675898]
["bitfinex-derivatives","SOLF0:USTF0",1770762064474,10.9206,82.458,82.405,6.82171356]
["bitfinex-derivatives","SOLF0:USTF0",1770762064776,10.922,82.448,82.405,6.82171356]
["bitfinex-derivatives","SOLF0:USTF0",1770762064964,3.77360303,82.44,82.405,6.82171356]
["bitfinex-derivatives","SOLF0:USTF0",1770762065570,10.922,82.448,82.405,6.82171356]
["bitfinex-derivatives","SOLF0:USTF0",1770762072273,11.34179561,82.494,82.369,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1770762072274,96.84,82.49,82.421,6.82902125]
["bitfinex-derivatives","SOLF0:USTF0",1770762072477,3.77360303,82.48,82.431,6.82902125]
["bitfinex-derivatives","SOLF0:USTF0",1770762073574,3.77360303,82.47,82.431,6.82902125]
["bitfinex-derivatives","SOLF0:USTF0",1770762073875,3.77360303,82.47,82.432,6.82902125]
["bitfinex-derivatives","SOLF0:USTF0",1770762074077,3.77360303,82.48,82.432,6.82902125]
["bitfinex-derivatives","SOLF0:USTF0",1770762074773,3.77360303,82.47,82.432,6.82902125]
["bitfinex-derivatives","SOLF0:USTF0",1770762075980,10.919,82.471,82.432,6.82902125]
["bitfinex-derivatives","SOLF0:USTF0",1770762077582,10.9179,82.479,82.435,6.79982066]
["bitfinex-derivatives","SOLF0:USTF0",1770762078381,10.9187,82.473,82.435,6.79982066]
["bitfinex-derivatives","SOLF0:USTF0",1770762087884,3.77360303,82.48,82.442,6.80411113]
["bitfinex-derivatives","SOLF0:USTF0",1770762088084,10.9173,82.483,82.442,6.80411113]
["bitfinex-derivatives","SOLF0:USTF0",1770762089699,10.9173,82.483,82.44,3.77360303]
["bitfinex-derivatives","SOLF0:USTF0",1770762089700,3.77360303,82.51,82.461,6.80193326]
["bitfinex-derivatives","SOLF0:USTF0",1770762089989,3.77360303,82.52,82.461,6.80193326]
["bitfinex-derivatives","SOLF0:USTF0",1770762090588,3.77360303,82.51,82.461,6.80193326]
["bitfinex-derivatives","SOLF0:USTF0",1770762090789,10.9141,82.507,82.469,6.79936028]
["bitfinex-derivatives","SOLF0:USTF0",1770762091582,10.9141,82.507,82.46,3.77360303]
["bitfinex-derivatives","SOLF0:USTF0",1770762091583,3.77360303,82.48,82.423,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770762091786,3.77360303,82.44,82.39,3.77360303]
["bitfinex-derivatives","SOLF0:USTF0",1770762092190,3.77360303,82.44,82.398,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1770762092490,3.77360303,82.44,82.39,3.77360303]
["bitfinex-derivatives","SOLF0:USTF0",1770762092886,3.77360303,82.43,82.363,21.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770762093092,3.77360303,82.42,82.36,3.77360303]
["bitfinex-derivatives","SOLF0:USTF0",1770762093394,1.56744462,82.429,82.36,3.77360303]
["bitfinex-derivatives","SOLF0:USTF0",1770762093595,1.56744462,82.429,82.343,21.8716]
["bitfinex-derivatives","SOLF0:USTF0",1770762093596,3.77360303,82.42,82.35,3.77360303]
["bitfinex-derivatives","SOLF0:USTF0",1770762093786,3.77360303,82.42,82.352,4.05606907]
["bitfinex-derivatives","SOLF0:USTF0",1770762094892,3.77360303,82.42,82.378,14.98726907]
["bitfinex-derivatives","SOLF0:USTF0",1770762095090,3.77360303,82.42,82.379,4.05606907]
["bitfinex-derivatives","SOLF0:USTF0",1770762095287,3.77360303,82.42,82.383,4.05606907]
["bitfinex-derivatives","SOLF0:USTF0",1770762095500,5.03100907,82.44,82.383,4.05606907]
["bitfinex-derivatives","SOLF0:USTF0",1770762095787,3.77360303,82.43,82.383,4.05606907]
["bitfinex-derivatives","SOLF0:USTF0",1770762096792,3.77360303,82.43,82.392,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770762098183,3.77360303,82.43,82.393,4.05606907]
["bitfinex-derivatives","SOLF0:USTF0",1770762098486,3.77360303,82.44,82.4,4.05606907]
["bitfinex-derivatives","SOLF0:USTF0",1770762098692,10.9219,82.448,82.4,4.05606907]
["bitfinex-derivatives","SOLF0:USTF0",1770762099784,3.77360303,82.44,82.404,4.05606907]
["bitfinex-derivatives","SOLF0:USTF0",1770762104988,3.7704941,82.44,82.404,4.05606907]
["bitfinex-derivatives","SOLF0:USTF0",1770762107092,8.78723333,82.464,82.37,3.7704941]
["bitfinex-derivatives","SOLF0:USTF0",1770762107093,3.7704941,82.43,82.392,4.05606907]
["bitfinex-derivatives","SOLF0:USTF0",1770762107390,3.7704941,82.44,82.392,4.05606907]
["bitfinex-derivatives","SOLF0:USTF0",1770762107593,1.32288311,82.448,82.413,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770762109099,1.34498531,82.429,82.391,4.05606907]
["bitfinex-derivatives","SOLF0:USTF0",1770762110498,1.34498531,82.429,82.392,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770762111098,1.34498531,82.429,82.398,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1770762111297,3.7704941,82.44,82.391,4.05606907]
["bitfinex-derivatives","SOLF0:USTF0",1770762111493,3.7704941,82.43,82.391,4.05606907]
["bitfinex-derivatives","SOLF0:USTF0",1770762112794,3.7704941,82.43,82.397,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1770762116101,3.7704941,82.43,82.403,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1770762116296,3.7704941,82.44,82.404,4.04680984]
["bitfinex-derivatives","SOLF0:USTF0",1770762116797,3.7704941,82.45,82.408,4.04680984]
["bitfinex-derivatives","SOLF0:USTF0",1770762117801,3.7704941,82.45,82.412,4.04680984]
["bitfinex-derivatives","SOLF0:USTF0",1770762118095,10.9218,82.449,82.412,4.04680984]
["bitfinex-derivatives","SOLF0:USTF0",1770762120806,3.7704941,82.44,82.404,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770762121009,3.7704941,82.44,82.404,14.97450984]
["bitfinex-derivatives","SOLF0:USTF0",1770762121208,3.7704941,82.45,82.405,4.04680984]
["bitfinex-derivatives","SOLF0:USTF0",1770762121510,1.24127061,82.459,82.405,4.04680984]
["bitfinex-derivatives","SOLF0:USTF0",1770762122809,1.24127061,82.459,82.423,14.97190984]
["bitfinex-derivatives","SOLF0:USTF0",1770762124210,1.24127061,82.459,82.423,4.04680984]
["bitfinex-derivatives","SOLF0:USTF0",1770762124211,10.9207,82.458,82.423,4.04680984]
["bitfinex-derivatives","SOLF0:USTF0",1770762124608,1.22832381,82.457,82.423,4.04680984]
["bitfinex-derivatives","SOLF0:USTF0",1770762124804,3.7704941,82.45,82.423,4.04680984]
["bitfinex-derivatives","SOLF0:USTF0",1770762126010,3.7704941,82.45,82.416,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770762127920,3.7704941,82.43,82.391,4.04680984]
["bitfinex-derivatives","SOLF0:USTF0",1770762129419,3.7704941,82.43,82.405,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1770762130318,3.7704941,82.43,82.398,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1770762130713,1.17420719,82.429,82.398,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1770762130908,3.7704941,82.46,82.391,4.04680984]
["bitfinex-derivatives","SOLF0:USTF0",1770762131113,3.7704941,82.46,82.401,4.04680984]
["bitfinex-derivatives","SOLF0:USTF0",1770762131514,3.7704941,82.46,82.432,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1770762134522,3.7704941,82.45,82.424,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1770762136324,1.53887838,82.459,82.424,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1770762138125,3.7704941,82.46,82.43,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770762138423,3.7704941,82.46,82.43,4.04680984]
["bitfinex-derivatives","SOLF0:USTF0",1770762143624,5.31135813,82.47,82.433,4.08695811]
["bitfinex-derivatives","SOLF0:USTF0",1770762143816,3.7704941,82.46,82.433,4.08695811]
["bitfinex-derivatives","SOLF0:USTF0",1770762144019,3.7704941,82.46,82.422,4.08695811]
["bitfinex-derivatives","SOLF0:USTF0",1770762144422,3.7704941,82.45,82.422,4.08695811]
["bitfinex-derivatives","SOLF0:USTF0",1770762144630,3.7704941,82.46,82.422,4.08695811]
["bitfinex-derivatives","SOLF0:USTF0",1770762145829,3.7704941,82.46,82.425,4.08695811]
["bitfinex-derivatives","SOLF0:USTF0",1770762146831,3.7704941,82.46,82.427,15.01165811]
["bitfinex-derivatives","SOLF0:USTF0",1770762147632,3.7704941,82.46,82.428,4.08695811]
["bitfinex-derivatives","SOLF0:USTF0",1770762149927,10.9205,82.459,82.428,4.08695811]
["bitfinex-derivatives","SOLF0:USTF0",1770762150129,3.7704941,82.46,82.428,4.08695811]
["bitfinex-derivatives","SOLF0:USTF0",1770762151129,3.7704941,82.46,82.429,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770762153325,1.44662927,82.48,82.436,4.08695811]
["bitfinex-derivatives","SOLF0:USTF0",1770762153529,3.7704941,82.48,82.436,4.08695811]
["bitfinex-derivatives","SOLF0:USTF0",1770762154925,3.7704941,82.48,82.45,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1770762155726,1.46396023,82.469,82.421,4.08695811]
["bitfinex-derivatives","SOLF0:USTF0",1770762155927,3.7704941,82.46,82.421,4.08695811]
["bitfinex-derivatives","SOLF0:USTF0",1770762156121,1.46396023,82.469,82.421,4.08695811]
["bitfinex-derivatives","SOLF0:USTF0",1770762156324,1.46396023,82.469,82.435,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770762156529,1.46396023,82.469,82.431,4.08695811]
["bitfinex-derivatives","SOLF0:USTF0",1770762157623,3.7704941,82.47,82.431,4.08695811]
["bitfinex-derivatives","SOLF0:USTF0",1770762157824,3.7704941,82.47,82.44,15.00985811]
["bitfinex-derivatives","SOLF0:USTF0",1770762158426,1.41968853,82.468,82.433,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770762158632,3.7704941,82.46,82.433,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770762159036,3.7704941,82.46,82.433,15.01075811]
["bitfinex-derivatives","SOLF0:USTF0",1770762159236,3.7704941,82.46,82.434,4.08695811]
["bitfinex-derivatives","SOLF0:USTF0",1770762163640,1.41968853,82.468,82.434,4.08695811]
["bitfinex-derivatives","SOLF0:USTF0",1770762165535,3.7704941,82.46,82.434,4.08695811]
["bitfinex-derivatives","SOLF0:USTF0",1770762166643,1.41968853,82.468,82.434,4.08695811]
["bitfinex-derivatives","SOLF0:USTF0",1770762169645,3.76756365,82.47,82.44,4.08695811]
["bitfinex-derivatives","SOLF0:USTF0",1770762169945,14.68526365,82.48,82.44,4.08695811]
["bitfinex-derivatives","SOLF0:USTF0",1770762170741,14.68526365,82.48,82.442,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762172351,14.68403103,82.48,82.442,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762174250,14.68403103,82.48,82.445,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762175844,1.57886399,82.513,82.451,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762176043,3.76633103,82.51,82.451,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762176250,1.5821673,82.503,82.451,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762177050,3.76633103,82.5,82.464,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1770762177845,1.5821673,82.495,82.464,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1770762178139,1.5821673,82.495,82.461,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762178343,3.76633103,82.49,82.461,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762180650,1.59317024,82.469,82.427,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762180856,3.76633103,82.46,82.427,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762181449,3.76633103,82.46,82.431,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770762181450,1.59317024,82.459,82.431,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770762181750,3.76633103,82.45,82.415,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762182450,1.59317024,82.459,82.43,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770762182653,1.59317024,82.459,82.4,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1770762182654,3.76633103,82.46,82.424,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762183452,1.53100488,82.471,82.434,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762183644,3.76633103,82.47,82.434,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762184846,3.76633103,82.47,82.443,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770762187846,3.103e-05,82.47,82.451,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762188045,3.76633103,82.49,82.451,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762188556,3.76633103,82.5,82.461,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762189561,3.76633103,82.49,82.461,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762189748,5.42608708,82.49,82.45,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762190055,5.42608708,82.48,82.424,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762190253,3.76633103,82.47,82.424,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762190446,3.76633103,82.48,82.451,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770762190649,3.76633103,82.49,82.452,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762191850,3.76633103,82.49,82.453,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762192155,1.7179945,82.493,82.453,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762192357,96.8,82.497,82.453,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762192657,3.76633103,82.5,82.453,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762192956,3.76633103,82.5,82.46,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762193961,3.76633103,82.5,82.462,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1770762194358,3.76633103,82.5,82.462,14.76812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762195862,3.76633103,82.5,82.466,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1770762196855,3.76633103,82.5,82.473,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762197066,3.76633103,82.51,82.473,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762197259,3.76633103,82.5,82.451,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762197456,3.76633103,82.49,82.451,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762198560,1.65501536,82.499,82.451,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762198757,1.65501536,82.499,82.45,3.76633103]
["bitfinex-derivatives","SOLF0:USTF0",1770762198758,1.65501536,82.499,82.467,10.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770762199665,3.76633103,82.49,82.461,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762200363,1.65501536,82.499,82.461,3.84812748]
["bitfinex-derivatives","SOLF0:USTF0",1770762200559,3.76633103,82.48,82.45,14.93747173]
["bitfinex-derivatives","SOLF0:USTF0",1770762200765,3.76633103,82.48,82.45,4.01587173]
["bitfinex-derivatives","SOLF0:USTF0",1770762201362,3.76633103,82.48,82.456,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1770762203168,1.52306896,82.489,82.462,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1770762203863,3.76633103,82.49,82.468,4.02610253]
["bitfinex-derivatives","SOLF0:USTF0",1770762204068,3.76633103,82.5,82.468,4.02610253]
["bitfinex-derivatives","SOLF0:USTF0",1770762204859,3.76633103,82.5,82.469,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1770762205168,3.76633103,82.5,82.471,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1770762206564,1.6714374,82.521,82.483,4.02610253]
["bitfinex-derivatives","SOLF0:USTF0",1770762206760,3.76633103,82.52,82.483,4.02610253]
["bitfinex-derivatives","SOLF0:USTF0",1770762207769,3.76633103,82.52,82.484,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1770762210180,1.69471151,82.519,82.483,4.02610253]
["bitfinex-derivatives","SOLF0:USTF0",1770762210378,3.76633103,82.51,82.483,4.02610253]
["bitfinex-derivatives","SOLF0:USTF0",1770762221686,1.69471151,82.519,82.483,4.02610253]
["bitfinex-derivatives","SOLF0:USTF0",1770762222188,45.23675263,82.545,82.493,4.02610253]
["bitfinex-derivatives","SOLF0:USTF0",1770762222189,10.9112,82.529,82.493,4.02610253]
["bitfinex-derivatives","SOLF0:USTF0",1770762223684,3.76633103,82.52,82.494,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770762225290,3.76633103,82.52,82.494,14.94180253]
["bitfinex-derivatives","SOLF0:USTF0",1770762226990,3.76210815,82.52,82.494,14.94180253]
["bitfinex-derivatives","SOLF0:USTF0",1770762227986,10.9112,82.529,82.494,14.94180253]
["bitfinex-derivatives","SOLF0:USTF0",1770762228187,3.76210815,82.53,82.502,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1770762228693,3.76210815,82.53,82.495,4.02610253]
["bitfinex-derivatives","SOLF0:USTF0",1770762229389,3.76210815,82.53,82.497,4.02610253]
["bitfinex-derivatives","SOLF0:USTF0",1770762229994,1.70803689,82.509,82.47,3.86009616]
["bitfinex-derivatives","SOLF0:USTF0",1770762230291,3.76210815,82.51,82.47,3.86009616]
["bitfinex-derivatives","SOLF0:USTF0",1770762230892,1.70803689,82.519,82.47,3.86009616]
["bitfinex-derivatives","SOLF0:USTF0",1770762231694,1.70803689,82.519,82.484,3.86009616]
["bitfinex-derivatives","SOLF0:USTF0",1770762232298,3.76210815,82.53,82.484,3.86009616]
["bitfinex-derivatives","SOLF0:USTF0",1770762233699,3.76210815,82.53,82.499,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1770762234585,3.76210815,82.52,82.488,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1770762234991,3.76210815,82.51,82.488,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1770762236892,3.76210815,82.52,82.488,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1770762242195,1.58086316,82.537,82.488,3.86009616]
["bitfinex-derivatives","SOLF0:USTF0",1770762242400,3.76210815,82.52,82.488,3.86009616]
["bitfinex-derivatives","SOLF0:USTF0",1770762242703,1.58086316,82.509,82.469,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1770762242896,1.58086316,82.509,82.47,3.86009616]
["bitfinex-derivatives","SOLF0:USTF0",1770762243096,1.58086316,82.5,82.469,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1770762243297,5.34297131,82.5,82.469,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1770762243907,5.34297131,82.5,82.439,22.58387197]
["bitfinex-derivatives","SOLF0:USTF0",1770762243908,3.76210815,82.48,82.448,3.86009616]
["bitfinex-derivatives","SOLF0:USTF0",1770762245706,3.76210815,82.48,82.449,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770762250207,3.76210815,82.48,82.449,14.78179616]
["bitfinex-derivatives","SOLF0:USTF0",1770762250406,1.58086316,82.489,82.451,3.86009616]
["bitfinex-derivatives","SOLF0:USTF0",1770762252509,3.76210815,82.5,82.459,3.86009616]
["bitfinex-derivatives","SOLF0:USTF0",1770762252714,3.76210815,82.52,82.471,3.86009616]
["bitfinex-derivatives","SOLF0:USTF0",1770762253913,3.76210815,82.52,82.47,3.76210815]
["bitfinex-derivatives","SOLF0:USTF0",1770762253914,1.70262677,82.525,82.482,3.86009616]
["bitfinex-derivatives","SOLF0:USTF0",1770762254715,1.70262677,82.525,82.485,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1770762255311,1.70262677,82.525,82.485,14.77709616]
["bitfinex-derivatives","SOLF0:USTF0",1770762255512,1.70262677,82.525,82.49,3.86009616]
["bitfinex-derivatives","SOLF0:USTF0",1770762255707,3.76210815,82.53,82.49,3.86009616]
["bitfinex-derivatives","SOLF0:USTF0",1770762256716,3.76210815,82.53,82.492,14.77609616]
["bitfinex-derivatives","SOLF0:USTF0",1770762256916,3.76210815,82.53,82.493,3.86009616]
["bitfinex-derivatives","SOLF0:USTF0",1770762257520,3.76210815,82.53,82.494,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770762257720,1.73915618,82.536,82.495,3.86009616]
["bitfinex-derivatives","SOLF0:USTF0",1770762258819,1.73915618,82.536,82.504,10.9145]
["bitfinex-derivatives","SOLF0:USTF0",1770762264719,1.67199585,82.558,82.516,4.0439214]
["bitfinex-derivatives","SOLF0:USTF0",1770762264917,3.76210815,82.55,82.516,4.0439214]
["bitfinex-derivatives","SOLF0:USTF0",1770762270829,1.67453847,82.549,82.516,4.0439214]
["bitfinex-derivatives","SOLF0:USTF0",1770762273442,3.76210815,82.56,82.523,4.0439214]
["bitfinex-derivatives","SOLF0:USTF0",1770762274943,10.9051,82.575,82.536,4.0439214]
["bitfinex-derivatives","SOLF0:USTF0",1770762275245,3.76210815,82.56,82.536,4.0439214]
["bitfinex-derivatives","SOLF0:USTF0",1770762276443,3.76210815,82.56,82.511,4.0439214]
["bitfinex-derivatives","SOLF0:USTF0",1770762276832,3.76210815,82.56,82.528,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770762280338,3.76210815,82.56,82.528,14.9551214]
["bitfinex-derivatives","SOLF0:USTF0",1770762280838,3.76210815,82.56,82.529,4.0439214]
["bitfinex-derivatives","SOLF0:USTF0",1770762284134,10.906,82.569,82.529,4.0439214]
["bitfinex-derivatives","SOLF0:USTF0",1770762284334,3.76210815,82.56,82.529,4.0439214]
["bitfinex-derivatives","SOLF0:USTF0",1770762285548,3.76210815,82.54,82.504,4.0439214]
["bitfinex-derivatives","SOLF0:USTF0",1770762286741,3.76210815,82.54,82.507,4.0439214]
["bitfinex-derivatives","SOLF0:USTF0",1770762286941,3.76121648,82.54,82.507,4.0439214]
["bitfinex-derivatives","SOLF0:USTF0",1770762287743,3.76121648,82.54,82.508,4.0439214]
["bitfinex-derivatives","SOLF0:USTF0",1770762288145,3.76121648,82.54,82.511,4.0439214]
["bitfinex-derivatives","SOLF0:USTF0",1770762289153,3.76121648,82.55,82.511,4.0439214]
["bitfinex-derivatives","SOLF0:USTF0",1770762290351,3.76027839,82.55,82.511,4.0439214]
["bitfinex-derivatives","SOLF0:USTF0",1770762295156,3.76027839,82.54,82.511,4.0439214]
["bitfinex-derivatives","SOLF0:USTF0",1770762297454,3.76027839,82.54,82.51,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1770762297455,3.76027839,82.54,82.513,3.92096399]
["bitfinex-derivatives","SOLF0:USTF0",1770762298161,3.76027839,82.55,82.513,3.92096399]
["bitfinex-derivatives","SOLF0:USTF0",1770762300065,0.46642727,82.551,82.52,14.84481124]
["bitfinex-derivatives","SOLF0:USTF0",1770762300258,0.46642727,82.551,82.521,3.93251124]
["bitfinex-derivatives","SOLF0:USTF0",1770762300761,3.76027839,82.56,82.521,3.93251124]
["bitfinex-derivatives","SOLF0:USTF0",1770762300961,3.76027839,82.55,82.521,3.93251124]
["bitfinex-derivatives","SOLF0:USTF0",1770762303456,8.7824625,82.568,82.525,3.93991919]
["bitfinex-derivatives","SOLF0:USTF0",1770762303654,8.7824625,82.577,82.531,3.93991919]
["bitfinex-derivatives","SOLF0:USTF0",1770762303862,3.76027839,82.58,82.531,3.93991919]
["bitfinex-derivatives","SOLF0:USTF0",1770762304155,3.76027839,82.58,82.538,3.93991919]
["bitfinex-derivatives","SOLF0:USTF0",1770762304156,0.4362983,82.579,82.538,3.93991919]
["bitfinex-derivatives","SOLF0:USTF0",1770762304361,0.45196122,82.577,82.538,3.93991919]
["bitfinex-derivatives","SOLF0:USTF0",1770762304563,0.45196122,82.569,82.538,3.93991919]
["bitfinex-derivatives","SOLF0:USTF0",1770762305862,3.76027839,82.57,82.538,3.93991919]
["bitfinex-derivatives","SOLF0:USTF0",1770762306664,0.39213302,82.601,82.553,3.96200183]
["bitfinex-derivatives","SOLF0:USTF0",1770762306859,3.76027839,82.6,82.553,3.96200183]
["bitfinex-derivatives","SOLF0:USTF0",1770762307262,3.76027839,82.6,82.563,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762308162,3.76027839,82.6,82.571,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1770762308760,3.76027839,82.61,82.573,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1770762308964,4.10506413,82.613,82.574,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762310359,570.05904527,82.633,82.584,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762310360,446.7241094,82.633,82.584,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762310556,127.42,82.644,82.543,21.8185]
["bitfinex-derivatives","SOLF0:USTF0",1770762310557,3.76027839,82.64,82.591,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762310756,4.10506413,82.639,82.591,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762310958,3.76027839,82.63,82.591,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762311162,4.10506413,82.656,82.591,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762311358,4.10506413,82.667,82.622,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762311662,3.76027839,82.65,82.622,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762311858,4.10506413,82.659,82.622,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762312063,3.76027839,82.67,82.623,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762312254,4.10506413,82.669,82.623,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762312767,4.10506413,82.659,82.61,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762312960,3.76027839,82.66,82.61,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762312961,4.10506413,82.649,82.61,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762313158,3.76027839,82.64,82.598,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762313461,3.76027839,82.63,82.598,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762313665,3.76027839,82.63,82.589,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1770762314055,4.10506413,82.629,82.585,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762314259,3.76027839,82.62,82.585,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762315356,3.76027839,82.62,82.588,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1770762315655,3.76027839,82.63,82.589,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762316060,3.76027839,82.63,82.591,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762317755,4.10506413,82.619,82.571,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1770762317967,3.76027839,82.58,82.547,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762318769,3.76027839,82.56,82.513,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762319064,7.839e-05,82.54,82.513,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762319260,3.76027839,82.56,82.522,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762319462,36.45,82.615,82.469,21.8381]
["bitfinex-derivatives","SOLF0:USTF0",1770762319463,3.76027839,82.54,82.508,3.89727933]
["bitfinex-derivatives","SOLF0:USTF0",1770762320069,3.76027839,82.54,82.513,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1770762321068,36.45,82.613,82.474,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1770762321069,3.76027839,82.58,82.531,4.08070885]
["bitfinex-derivatives","SOLF0:USTF0",1770762321463,3.76027839,82.58,82.541,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1770762321768,3.76027839,82.58,82.541,14.99030885]
["bitfinex-derivatives","SOLF0:USTF0",1770762322669,3.76027839,82.57,82.541,14.99030885]
["bitfinex-derivatives","SOLF0:USTF0",1770762323368,3.76027839,82.58,82.543,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1770762323664,3.76027839,82.58,82.543,14.67197754]
["bitfinex-derivatives","SOLF0:USTF0",1770762325373,3.76027839,82.58,82.548,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770762326470,3.76027839,82.59,82.552,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1770762327166,3.76027839,82.59,82.542,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1770762327167,3.76027839,82.59,82.556,14.67027754]
["bitfinex-derivatives","SOLF0:USTF0",1770762333163,11.224216,82.644,82.542,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1770762333164,3.76027839,82.6,82.557,3.76267754]
["bitfinex-derivatives","SOLF0:USTF0",1770762333365,3.76027839,82.61,82.56,3.76027839]
["bitfinex-derivatives","SOLF0:USTF0",1770762333570,3.76027839,82.61,82.561,3.76267754]
["bitfinex-derivatives","SOLF0:USTF0",1770762334668,3.76027839,82.61,82.568,3.76267754]
["bitfinex-derivatives","SOLF0:USTF0",1770762334868,4.09222872,82.617,82.568,3.76267754]
["bitfinex-derivatives","SOLF0:USTF0",1770762335174,4.09222872,82.617,82.571,3.76267754]
["bitfinex-derivatives","SOLF0:USTF0",1770762335372,4.09222872,82.617,82.584,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1770762336478,4.09222872,82.617,82.576,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1770762336777,4.09222872,82.617,82.571,3.76267754]
["bitfinex-derivatives","SOLF0:USTF0",1770762337776,4.09222872,82.617,82.585,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1770762338075,7.85250711,82.61,82.571,3.76267754]
["bitfinex-derivatives","SOLF0:USTF0",1770762338277,3.76027839,82.6,82.571,3.76267754]
["bitfinex-derivatives","SOLF0:USTF0",1770762338474,3.76027839,82.6,82.558,3.76267754]
["bitfinex-derivatives","SOLF0:USTF0",1770762339778,3.76027839,82.6,82.563,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1770762339980,3.76027839,82.59,82.558,3.76267754]
["bitfinex-derivatives","SOLF0:USTF0",1770762340181,3.76027839,82.6,82.558,3.76267754]
["bitfinex-derivatives","SOLF0:USTF0",1770762340581,3.76027839,82.6,82.559,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1770762341178,3.76027839,82.6,82.564,10.9065]
["bitfinex-derivatives","SOLF0:USTF0",1770762341380,3.76027839,82.6,82.564,14.66917754]
["bitfinex-derivatives","SOLF0:USTF0",1770762342684,3.76027839,82.6,82.565,3.76267754]
["bitfinex-derivatives","SOLF0:USTF0",1770762342876,3.76027839,82.6,82.55,3.76027839]
["bitfinex-derivatives","SOLF0:USTF0",1770762342877,3.76027839,82.6,82.569,3.76267754]
["bitfinex-derivatives","SOLF0:USTF0",1770762343186,7.85250711,82.61,82.569,3.76267754]
["bitfinex-derivatives","SOLF0:USTF0",1770762343572,7.85250711,82.61,82.57,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1770762344476,3.76027839,82.61,82.579,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1770762345485,4.09222872,82.609,82.556,3.76267754]
["bitfinex-derivatives","SOLF0:USTF0",1770762345682,3.76027839,82.6,82.556,3.76267754]
["bitfinex-derivatives","SOLF0:USTF0",1770762346187,3.76027839,82.6,82.564,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1770762346793,3.76027839,82.6,82.57,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1770762347586,4.09222872,82.609,82.57,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1770762348496,8.68191575,82.634,82.575,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1770762348497,4.09222872,82.608,82.575,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1770762349497,7.84646414,82.62,82.575,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1770762349691,10.8994,82.619,82.575,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1770762350093,14.91825999,82.619,82.575,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1770762350392,4.01885999,82.618,82.575,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1770762352404,3.75423542,82.61,82.575,14.66687403]
["bitfinex-derivatives","SOLF0:USTF0",1770762352708,4.01885999,82.618,82.578,3.76187403]
["bitfinex-derivatives","SOLF0:USTF0",1770762353101,4.01885999,82.618,82.56,3.75423542]
["bitfinex-derivatives","SOLF0:USTF0",1770762353102,4.01885999,82.609,82.561,3.76187403]
["bitfinex-derivatives","SOLF0:USTF0",1770762353308,3.75423542,82.6,82.561,3.76187403]
["bitfinex-derivatives","SOLF0:USTF0",1770762353510,3.75423542,82.6,82.578,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770762354107,4.01885999,82.609,82.578,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770762358712,4.01885999,82.609,82.571,14.66737403]
["bitfinex-derivatives","SOLF0:USTF0",1770762358903,4.01885999,82.609,82.553,3.76187403]
["bitfinex-derivatives","SOLF0:USTF0",1770762359109,103.7,82.644,82.553,3.76187403]
["bitfinex-derivatives","SOLF0:USTF0",1770762359110,4.01885999,82.599,82.553,3.76187403]
["bitfinex-derivatives","SOLF0:USTF0",1770762359301,4.01885999,82.599,82.569,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1770762359709,3.75423542,82.6,82.569,14.66767403]
["bitfinex-derivatives","SOLF0:USTF0",1770762360012,3.75423542,82.61,82.571,14.66747403]
["bitfinex-derivatives","SOLF0:USTF0",1770762360208,3.75423542,82.61,82.572,3.76187403]
["bitfinex-derivatives","SOLF0:USTF0",1770762361814,3.75423542,82.61,82.579,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1770762365015,7.77309541,82.6,82.569,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1770762365325,4.01885999,82.599,82.569,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1770762366216,4.01885999,82.579,82.542,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1770762366407,3.75423542,82.55,82.517,3.76187403]
["bitfinex-derivatives","SOLF0:USTF0",1770762366720,3.75423542,82.54,82.509,3.76187403]
["bitfinex-derivatives","SOLF0:USTF0",1770762369310,4.01885999,82.539,82.505,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1770762369519,3.75423542,82.53,82.505,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1770762369715,4.01885999,82.539,82.505,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1770762369915,3.75423542,82.54,82.505,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1770762371018,3.75423542,82.56,82.508,3.76187403]
["bitfinex-derivatives","SOLF0:USTF0",1770762372816,3.75423542,82.56,82.52,3.76187403]
["bitfinex-derivatives","SOLF0:USTF0",1770762373821,3.75423542,82.56,82.522,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1770762376328,3.75423542,82.54,82.491,3.76187403]
["bitfinex-derivatives","SOLF0:USTF0",1770762377719,3.75423542,82.54,82.504,3.76187403]
["bitfinex-derivatives","SOLF0:USTF0",1770762377916,4.01885999,82.539,82.472,3.76187403]
["bitfinex-derivatives","SOLF0:USTF0",1770762378120,3.75423542,82.53,82.481,3.76187403]
["bitfinex-derivatives","SOLF0:USTF0",1770762378329,3.75423542,82.53,82.471,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1770762378330,4.01885999,82.539,82.503,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1770762378527,3.75423542,82.51,82.458,3.76187403]
["bitfinex-derivatives","SOLF0:USTF0",1770762378827,3.75423542,82.51,82.461,3.76187403]
["bitfinex-derivatives","SOLF0:USTF0",1770762379025,4.01885999,82.519,82.471,3.76187403]
["bitfinex-derivatives","SOLF0:USTF0",1770762379231,3.75423542,82.51,82.471,3.76187403]
["bitfinex-derivatives","SOLF0:USTF0",1770762379822,3.75423542,82.51,82.475,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1770762380124,3.75423542,82.53,82.481,3.95685812]
["bitfinex-derivatives","SOLF0:USTF0",1770762380625,23.36071804,82.591,82.457,297.40668642]
["bitfinex-derivatives","SOLF0:USTF0",1770762380626,3.75423542,82.54,82.492,3.95685812]
["bitfinex-derivatives","SOLF0:USTF0",1770762381835,3.75423542,82.54,82.495,3.95685812]
["bitfinex-derivatives","SOLF0:USTF0",1770762382525,3.75423542,82.54,82.498,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1770762382919,3.75423542,82.54,82.498,14.95580811]
["bitfinex-derivatives","SOLF0:USTF0",1770762383323,3.75423542,82.54,82.501,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1770762383521,3.95426516,82.55,82.501,4.04050811]
["bitfinex-derivatives","SOLF0:USTF0",1770762383522,4.0426118,82.549,82.501,4.04050811]
["bitfinex-derivatives","SOLF0:USTF0",1770762383727,4.0426118,82.539,82.49,3.75423542]
["bitfinex-derivatives","SOLF0:USTF0",1770762383924,4.0426118,82.539,82.487,4.04050811]
["bitfinex-derivatives","SOLF0:USTF0",1770762384819,4.0426118,82.509,82.457,301.44719453]
["bitfinex-derivatives","SOLF0:USTF0",1770762385020,3.75423542,82.5,82.458,4.04050811]
["bitfinex-derivatives","SOLF0:USTF0",1770762385719,3.75423542,82.5,82.472,10.9186]
["bitfinex-derivatives","SOLF0:USTF0",1770762386531,4.0426118,82.509,82.472,10.9186]
["bitfinex-derivatives","SOLF0:USTF0",1770762388330,96.7,82.535,82.437,21.8467]
["bitfinex-derivatives","SOLF0:USTF0",1770762388331,3.75423542,82.52,82.479,4.04050811]
["bitfinex-derivatives","SOLF0:USTF0",1770762388931,4.0426118,82.522,82.481,4.04050811]
["bitfinex-derivatives","SOLF0:USTF0",1770762389232,3.75423542,82.53,82.481,4.04050811]
["bitfinex-derivatives","SOLF0:USTF0",1770762389434,11.22543427,82.578,82.447,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1770762389435,10.9094,82.543,82.497,4.04050811]
["bitfinex-derivatives","SOLF0:USTF0",1770762389736,3.75423542,82.54,82.497,4.04050811]
["bitfinex-derivatives","SOLF0:USTF0",1770762390233,4.0426118,82.528,82.477,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1770762390432,36.36,82.586,82.436,21.8468]
["bitfinex-derivatives","SOLF0:USTF0",1770762390433,4.0426118,82.519,82.471,4.04050811]
["bitfinex-derivatives","SOLF0:USTF0",1770762390630,3.75423542,82.51,82.471,4.04050811]
["bitfinex-derivatives","SOLF0:USTF0",1770762390827,4.0426118,82.519,82.471,4.04050811]
["bitfinex-derivatives","SOLF0:USTF0",1770762391830,4.0426118,82.519,82.478,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1770762393337,3.75423542,82.51,82.478,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1770762394330,3.75423542,82.51,82.485,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1770762394537,4.0426118,82.519,82.485,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1770762394932,3.75423542,82.51,82.471,4.04050811]
["bitfinex-derivatives","SOLF0:USTF0",1770762395529,7.79684722,82.51,82.471,4.04050811]
["bitfinex-derivatives","SOLF0:USTF0",1770762396131,3.75423542,82.5,82.457,4.04050811]
["bitfinex-derivatives","SOLF0:USTF0",1770762397335,3.75423542,82.5,82.467,10.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770762398938,4.0426118,82.509,82.467,10.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770762400243,4.0426118,82.509,82.467,14.95980811]
["bitfinex-derivatives","SOLF0:USTF0",1770762400737,10.914,82.508,82.467,14.95980811]
["bitfinex-derivatives","SOLF0:USTF0",1770762401335,10.914,82.508,82.47,4.04050811]
["bitfinex-derivatives","SOLF0:USTF0",1770762401741,4.0426118,82.508,82.445,4.04050811]
["bitfinex-derivatives","SOLF0:USTF0",1770762402343,4.0426118,82.488,82.445,4.04050811]
["bitfinex-derivatives","SOLF0:USTF0",1770762403746,4.0426118,82.488,82.447,4.04050811]
["bitfinex-derivatives","SOLF0:USTF0",1770762404437,10.08342022,82.5,82.449,4.04050811]
["bitfinex-derivatives","SOLF0:USTF0",1770762404641,4.0426118,82.501,82.449,4.04050811]
["bitfinex-derivatives","SOLF0:USTF0",1770762405444,14.9578118,82.499,82.458,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1770762405639,4.0426118,82.498,82.458,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1770762406739,10.9156,82.496,82.458,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1770762406940,14.9582118,82.496,82.458,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1770762407146,4.0426118,82.495,82.419,4.04050811]
["bitfinex-derivatives","SOLF0:USTF0",1770762407349,10.9167,82.488,82.419,4.04050811]
["bitfinex-derivatives","SOLF0:USTF0",1770762408548,10.9167,82.488,82.453,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1770762409844,10.9152,82.499,82.46,4.04050811]
["bitfinex-derivatives","SOLF0:USTF0",1770762410747,10.9152,82.499,82.462,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1770762411749,10.9152,82.499,82.466,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1770762411951,10.914,82.508,82.466,14.894089]
["bitfinex-derivatives","SOLF0:USTF0",1770762412152,10.914,82.508,82.467,3.974589]
["bitfinex-derivatives","SOLF0:USTF0",1770762412450,10.9127,82.518,82.479,10.9178]
["bitfinex-derivatives","SOLF0:USTF0",1770762416346,10.913,82.516,82.479,10.9178]
["bitfinex-derivatives","SOLF0:USTF0",1770762417244,10.913,82.516,82.467,3.974589]
["bitfinex-derivatives","SOLF0:USTF0",1770762417245,4.15664007,82.513,82.467,3.974589]
["bitfinex-derivatives","SOLF0:USTF0",1770762418752,4.15664007,82.513,82.477,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1770762418947,3.76357913,82.51,82.477,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1770762419150,3.76357913,82.49,82.448,3.974589]
["bitfinex-derivatives","SOLF0:USTF0",1770762419552,3.76357913,82.48,82.448,3.974589]
["bitfinex-derivatives","SOLF0:USTF0",1770762420050,3.76357913,82.49,82.448,3.974589]
["bitfinex-derivatives","SOLF0:USTF0",1770762420648,3.76357913,82.49,82.463,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1770762420952,3.76357913,82.51,82.461,3.974589]
["bitfinex-derivatives","SOLF0:USTF0",1770762421848,3.76357913,82.5,82.461,3.974589]
["bitfinex-derivatives","SOLF0:USTF0",1770762422757,3.76357913,82.5,82.465,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1770762423958,3.76357913,82.51,82.473,3.974589]
["bitfinex-derivatives","SOLF0:USTF0",1770762424852,4.15664007,82.522,82.477,3.974589]
["bitfinex-derivatives","SOLF0:USTF0",1770762424853,3.76357913,82.52,82.477,3.974589]
["bitfinex-derivatives","SOLF0:USTF0",1770762425543,3.76357913,82.53,82.492,3.974589]
["bitfinex-derivatives","SOLF0:USTF0",1770762426349,3.76357913,82.51,82.47,3.974589]
["bitfinex-derivatives","SOLF0:USTF0",1770762426550,4.15664007,82.519,82.47,3.974589]
["bitfinex-derivatives","SOLF0:USTF0",1770762427055,4.15664007,82.519,82.483,10.9172]
["bitfinex-derivatives","SOLF0:USTF0",1770762427444,16.84620728,82.53,82.487,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1770762427653,3.76357913,82.53,82.488,3.974589]
["bitfinex-derivatives","SOLF0:USTF0",1770762427852,3.76357913,82.54,82.491,3.974589]
["bitfinex-derivatives","SOLF0:USTF0",1770762428051,7.9202192,82.54,82.491,3.974589]
["bitfinex-derivatives","SOLF0:USTF0",1770762428956,7.9202192,82.54,82.498,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1770762429260,7.9202192,82.54,82.499,3.974589]
["bitfinex-derivatives","SOLF0:USTF0",1770762430956,4.15664007,82.54,82.499,3.974589]
["bitfinex-derivatives","SOLF0:USTF0",1770762432361,4.15664007,82.54,82.501,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1770762432557,4.15664007,82.54,82.499,3.974589]
["bitfinex-derivatives","SOLF0:USTF0",1770762433355,4.15664007,82.54,82.501,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1770762433948,4.15664007,82.54,82.501,14.889389]
["bitfinex-derivatives","SOLF0:USTF0",1770762434149,131.8,82.549,82.511,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1770762434345,131.8,82.549,82.511,14.888089]
["bitfinex-derivatives","SOLF0:USTF0",1770762435047,135.95664007,82.549,82.511,14.888089]
["bitfinex-derivatives","SOLF0:USTF0",1770762436358,4.15664007,82.549,82.511,14.888089]
["bitfinex-derivatives","SOLF0:USTF0",1770762437158,4.15664007,82.549,82.522,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1770762439361,4.15664007,82.549,82.511,3.974589]
["bitfinex-derivatives","SOLF0:USTF0",1770762439362,4.15664007,82.549,82.515,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1770762439659,4.15664007,82.549,82.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1770762439660,4.15664007,82.549,82.495,3.974589]
["bitfinex-derivatives","SOLF0:USTF0",1770762440756,4.15664007,82.549,82.509,4.10916698]
["bitfinex-derivatives","SOLF0:USTF0",1770762441758,4.15664007,82.549,82.511,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1770762442057,4.15664007,82.549,82.511,15.02276698]
["bitfinex-derivatives","SOLF0:USTF0",1770762443958,4.15664007,82.549,82.511,4.10916698]
["bitfinex-derivatives","SOLF0:USTF0",1770762446671,4.15664007,82.549,82.512,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1770762447662,4.15664007,82.549,82.522,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1770762448862,4.15664007,82.549,82.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1770762448863,134.78,82.556,82.491,5.47062652]
["bitfinex-derivatives","SOLF0:USTF0",1770762450855,10.908,82.554,82.515,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1770762451463,135.56,82.553,82.515,16.37704203]
["bitfinex-derivatives","SOLF0:USTF0",1770762451961,10.9083,82.552,82.515,16.37704203]
["bitfinex-derivatives","SOLF0:USTF0",1770762452863,3.76055098,82.55,82.515,16.37704203]
["bitfinex-derivatives","SOLF0:USTF0",1770762455062,3.76055098,82.54,82.516,5.45816176]
["bitfinex-derivatives","SOLF0:USTF0",1770762455865,3.76055098,82.54,82.517,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1770762456072,3.76055098,82.54,82.516,5.45816176]
["bitfinex-derivatives","SOLF0:USTF0",1770762456568,3.76055098,82.55,82.516,5.45816176]
["bitfinex-derivatives","SOLF0:USTF0",1770762457865,3.76055098,82.55,82.524,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1770762458260,3.76055098,82.54,82.504,5.42980021]
["bitfinex-derivatives","SOLF0:USTF0",1770762458769,3.76055098,82.54,82.516,5.42589525]
["bitfinex-derivatives","SOLF0:USTF0",1770762458972,135.62,82.556,82.516,5.42589525]
["bitfinex-derivatives","SOLF0:USTF0",1770762459568,3.76055098,82.55,82.516,5.42589525]
["bitfinex-derivatives","SOLF0:USTF0",1770762459868,3.76055098,82.56,82.516,5.42589525]
["bitfinex-derivatives","SOLF0:USTF0",1770762460268,14.66635098,82.57,82.524,5.42589525]
["bitfinex-derivatives","SOLF0:USTF0",1770762461060,3.76055098,82.56,82.527,10.9114]
["bitfinex-derivatives","SOLF0:USTF0",1770762461260,3.76055098,82.56,82.527,16.33506373]
["bitfinex-derivatives","SOLF0:USTF0",1770762461464,3.76055098,82.56,82.528,5.42366373]
["bitfinex-derivatives","SOLF0:USTF0",1770762462165,3.76055098,82.56,82.53,5.42366373]
["bitfinex-derivatives","SOLF0:USTF0",1770762462361,136.96,82.577,82.53,5.42366373]
["bitfinex-derivatives","SOLF0:USTF0",1770762462362,3.76055098,82.57,82.53,5.42366373]
["bitfinex-derivatives","SOLF0:USTF0",1770762462769,136.96,82.577,82.53,5.42366373]
["bitfinex-derivatives","SOLF0:USTF0",1770762463172,3.76055098,82.58,82.53,5.42366373]
["bitfinex-derivatives","SOLF0:USTF0",1770762463369,3.76055098,82.58,82.548,5.38500026]
["bitfinex-derivatives","SOLF0:USTF0",1770762464969,3.76055098,82.58,82.549,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1770762465970,3.76055098,82.58,82.549,16.28372463]
["bitfinex-derivatives","SOLF0:USTF0",1770762466170,3.76055098,82.58,82.552,5.37532463]
["bitfinex-derivatives","SOLF0:USTF0",1770762467376,3.76055098,82.59,82.554,5.36614378]
["bitfinex-derivatives","SOLF0:USTF0",1770762468378,3.76055098,82.6,82.554,5.36614378]
["bitfinex-derivatives","SOLF0:USTF0",1770762468577,3.76055098,82.6,82.567,5.36075984]
["bitfinex-derivatives","SOLF0:USTF0",1770762470582,3.76055098,82.6,82.568,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1770762470982,3.76055098,82.6,82.567,5.36075984]
["bitfinex-derivatives","SOLF0:USTF0",1770762471681,3.76055098,82.6,82.568,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1770762472874,3.75593749,82.6,82.568,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1770762475984,3.75593749,82.6,82.567,5.36075984]
["bitfinex-derivatives","SOLF0:USTF0",1770762478386,3.75593749,82.58,82.554,5.44985893]
["bitfinex-derivatives","SOLF0:USTF0",1770762478688,3.75593749,82.6,82.554,5.44985893]
["bitfinex-derivatives","SOLF0:USTF0",1770762478980,10.8999,82.615,82.561,5.44985893]
["bitfinex-derivatives","SOLF0:USTF0",1770762479780,3.75593749,82.62,82.56,3.75593749]
["bitfinex-derivatives","SOLF0:USTF0",1770762479781,3.75593749,82.62,82.579,5.44985893]
["bitfinex-derivatives","SOLF0:USTF0",1770762480791,3.75593749,82.62,82.583,5.4235616]
["bitfinex-derivatives","SOLF0:USTF0",1770762481091,3.75593749,82.62,82.561,5.4235616]
["bitfinex-derivatives","SOLF0:USTF0",1770762481387,3.75593749,82.61,82.561,5.4235616]
["bitfinex-derivatives","SOLF0:USTF0",1770762481588,3.75593749,82.61,82.574,5.4235616]
["bitfinex-derivatives","SOLF0:USTF0",1770762481784,3.75593749,82.62,82.574,5.4235616]
["bitfinex-derivatives","SOLF0:USTF0",1770762482383,10.8984,82.626,82.58,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1770762482583,10.8984,82.626,82.581,5.41982393]
["bitfinex-derivatives","SOLF0:USTF0",1770762483780,10.8984,82.626,82.57,3.75593749]
["bitfinex-derivatives","SOLF0:USTF0",1770762483781,3.75593749,82.63,82.584,5.41982393]
["bitfinex-derivatives","SOLF0:USTF0",1770762484685,3.75593749,82.63,82.594,5.41792894]
["bitfinex-derivatives","SOLF0:USTF0",1770762485694,3.75593749,82.64,82.594,5.41792894]
["bitfinex-derivatives","SOLF0:USTF0",1770762485895,3.75593749,82.65,82.594,5.41792894]
["bitfinex-derivatives","SOLF0:USTF0",1770762486296,3.75593749,82.63,82.601,5.40516171]
["bitfinex-derivatives","SOLF0:USTF0",1770762487099,3.75593749,82.61,82.571,5.40516171]
["bitfinex-derivatives","SOLF0:USTF0",1770762487286,3.75593749,82.6,82.571,5.40516171]
["bitfinex-derivatives","SOLF0:USTF0",1770762487600,3.75593749,82.59,82.571,5.40516171]
["bitfinex-derivatives","SOLF0:USTF0",1770762487990,3.75593749,82.59,82.561,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770762488197,3.75593749,82.59,82.561,16.31196171]
["bitfinex-derivatives","SOLF0:USTF0",1770762488500,3.75593749,82.58,82.561,5.40516171]
["bitfinex-derivatives","SOLF0:USTF0",1770762488796,3.75593749,82.59,82.553,5.48027129]
["bitfinex-derivatives","SOLF0:USTF0",1770762490896,3.75593749,82.59,82.559,5.48707128]
["bitfinex-derivatives","SOLF0:USTF0",1770762491690,3.75593749,82.6,82.563,5.48707128]
["bitfinex-derivatives","SOLF0:USTF0",1770762492696,3.75593749,82.6,82.565,5.47744085]
["bitfinex-derivatives","SOLF0:USTF0",1770762493690,3.75593749,82.6,82.569,5.47744085]
["bitfinex-derivatives","SOLF0:USTF0",1770762495499,3.75593749,82.59,82.569,5.47744085]
["bitfinex-derivatives","SOLF0:USTF0",1770762500903,8.78391297,82.629,82.574,5.45425279]
["bitfinex-derivatives","SOLF0:USTF0",1770762501100,3.75593749,82.62,82.574,5.45425279]
["bitfinex-derivatives","SOLF0:USTF0",1770762502709,3.75593749,82.62,82.587,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1770762503411,3.75593749,82.62,82.588,5.41657913]
["bitfinex-derivatives","SOLF0:USTF0",1770762511124,3.75593749,82.6,82.574,5.44481588]
["bitfinex-derivatives","SOLF0:USTF0",1770762511316,3.75593749,82.6,82.567,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1770762511516,3.75593749,82.59,82.567,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1770762514418,3.75593749,82.6,82.567,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1770762514615,8.80161594,82.619,82.568,5.48629491]
["bitfinex-derivatives","SOLF0:USTF0",1770762514819,108.48,82.632,82.582,5.48629491]
["bitfinex-derivatives","SOLF0:USTF0",1770762514820,3.75593749,82.61,82.582,5.48629491]
["bitfinex-derivatives","SOLF0:USTF0",1770762515121,3.75593749,82.61,82.568,5.48629491]
["bitfinex-derivatives","SOLF0:USTF0",1770762516428,118.70446708,82.817,82.567,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1770762516429,3.75593749,82.59,82.567,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1770762516928,3.75593749,82.6,82.569,5.34933933]
["bitfinex-derivatives","SOLF0:USTF0",1770762518827,3.75593749,82.6,82.571,16.30073861]
["bitfinex-derivatives","SOLF0:USTF0",1770762521730,3.75593749,82.6,82.572,5.40079182]
["bitfinex-derivatives","SOLF0:USTF0",1770762522220,3.75593749,82.61,82.577,5.40079182]
["bitfinex-derivatives","SOLF0:USTF0",1770762523232,3.75593749,82.63,82.581,5.40524695]
["bitfinex-derivatives","SOLF0:USTF0",1770762523931,10.8982,82.628,82.586,5.40524695]
["bitfinex-derivatives","SOLF0:USTF0",1770762525625,3.75593749,82.62,82.586,5.40524695]
["bitfinex-derivatives","SOLF0:USTF0",1770762527128,3.75363964,82.62,82.587,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1770762527535,3.75363964,82.62,82.587,16.32632188]
["bitfinex-derivatives","SOLF0:USTF0",1770762532129,3.75363964,82.62,82.588,5.45365095]
["bitfinex-derivatives","SOLF0:USTF0",1770762532329,3.75363964,82.62,82.567,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1770762532330,3.75363964,82.62,82.59,5.45365095]
["bitfinex-derivatives","SOLF0:USTF0",1770762533637,3.75363964,82.61,82.568,5.45385932]
["bitfinex-derivatives","SOLF0:USTF0",1770762534731,3.75363964,82.61,82.576,5.45436528]
["bitfinex-derivatives","SOLF0:USTF0",1770762534927,3.75456047,82.61,82.576,5.45436528]
["bitfinex-derivatives","SOLF0:USTF0",1770762535134,10.8987,82.624,82.576,5.45436528]
["bitfinex-derivatives","SOLF0:USTF0",1770762535135,3.75456047,82.62,82.576,5.45436528]
["bitfinex-derivatives","SOLF0:USTF0",1770762536230,3.75456047,82.62,82.567,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1770762536231,3.75456047,82.62,82.578,5.45436528]
["bitfinex-derivatives","SOLF0:USTF0",1770762538737,3.75456047,82.61,82.582,5.4190279]
["bitfinex-derivatives","SOLF0:USTF0",1770762542040,14.65376047,82.62,82.582,5.4190279]
["bitfinex-derivatives","SOLF0:USTF0",1770762543043,14.65376047,82.62,82.584,5.42479]
["bitfinex-derivatives","SOLF0:USTF0",1770762545345,8.80161594,82.619,82.584,5.42479]
["bitfinex-derivatives","SOLF0:USTF0",1770762545544,10.8995,82.618,82.584,5.42479]
["bitfinex-derivatives","SOLF0:USTF0",1770762547338,3.75456047,82.62,82.589,5.42597023]
["bitfinex-derivatives","SOLF0:USTF0",1770762547543,8.80161594,82.626,82.589,5.42597023]
["bitfinex-derivatives","SOLF0:USTF0",1770762547845,8.80161594,82.625,82.593,5.42597023]
["bitfinex-derivatives","SOLF0:USTF0",1770762548044,11.29968686,82.641,82.583,14.76597023]
["bitfinex-derivatives","SOLF0:USTF0",1770762548045,3.75456047,82.62,82.583,14.76597023]
["bitfinex-derivatives","SOLF0:USTF0",1770762548741,3.75456047,82.62,82.584,5.40960258]
["bitfinex-derivatives","SOLF0:USTF0",1770762549644,3.75456047,82.62,82.587,16.31300258]
["bitfinex-derivatives","SOLF0:USTF0",1770762552140,8.80161594,82.626,82.589,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1770762552345,8.80161594,82.625,82.589,16.39526206]
["bitfinex-derivatives","SOLF0:USTF0",1770762552643,8.80161594,82.628,82.589,16.39526206]
["bitfinex-derivatives","SOLF0:USTF0",1770762552843,8.80161594,82.627,82.589,16.39526206]
["bitfinex-derivatives","SOLF0:USTF0",1770762553043,8.80161594,82.626,82.589,16.39526206]
["bitfinex-derivatives","SOLF0:USTF0",1770762553249,8.80161594,82.625,82.589,16.39526206]
["bitfinex-derivatives","SOLF0:USTF0",1770762553549,3.75456047,82.62,82.589,16.39526206]
["bitfinex-derivatives","SOLF0:USTF0",1770762554147,3.75456047,82.62,82.59,5.54391902]
["bitfinex-derivatives","SOLF0:USTF0",1770762554349,8.80161594,82.628,82.59,5.54391902]
["bitfinex-derivatives","SOLF0:USTF0",1770762554547,8.80161594,82.627,82.59,5.54391902]
["bitfinex-derivatives","SOLF0:USTF0",1770762554750,8.80161594,82.626,82.59,5.54391902]
["bitfinex-derivatives","SOLF0:USTF0",1770762554949,8.80161594,82.625,82.59,5.54391902]
["bitfinex-derivatives","SOLF0:USTF0",1770762555248,8.80161594,82.628,82.59,5.54391902]
["bitfinex-derivatives","SOLF0:USTF0",1770762555448,8.80161594,82.627,82.59,5.54391902]
["bitfinex-derivatives","SOLF0:USTF0",1770762555647,8.80161594,82.626,82.59,5.54391902]
["bitfinex-derivatives","SOLF0:USTF0",1770762555949,8.80161594,82.625,82.59,5.54391902]
["bitfinex-derivatives","SOLF0:USTF0",1770762556151,12.57607366,82.64,82.605,5.54274079]
["bitfinex-derivatives","SOLF0:USTF0",1770762556350,4.10158345,82.639,82.605,5.54274079]
["bitfinex-derivatives","SOLF0:USTF0",1770762557754,4.10158345,82.638,82.605,5.54274079]
["bitfinex-derivatives","SOLF0:USTF0",1770762559453,14.99858345,82.637,82.605,5.54274079]
["bitfinex-derivatives","SOLF0:USTF0",1770762559654,4.10158345,82.636,82.605,5.54274079]
["bitfinex-derivatives","SOLF0:USTF0",1770762559853,4.10158345,82.646,82.606,4.02526576]
["bitfinex-derivatives","SOLF0:USTF0",1770762560750,4.10158345,82.646,82.611,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770762561356,4.10158345,82.646,82.612,4.13381632]
["bitfinex-derivatives","SOLF0:USTF0",1770762563866,4.10158345,82.646,82.616,4.00631605]
["bitfinex-derivatives","SOLF0:USTF0",1770762564065,4.10167602,82.657,82.616,4.00631605]
["bitfinex-derivatives","SOLF0:USTF0",1770762564466,4.10167602,82.649,82.607,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770762564762,4.10167602,82.639,82.607,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770762567757,3.75456047,82.63,82.598,4.00631605]
["bitfinex-derivatives","SOLF0:USTF0",1770762568161,7.85623649,82.63,82.598,4.00631605]
["bitfinex-derivatives","SOLF0:USTF0",1770762571170,4.10167602,82.645,82.606,4.00631605]
["bitfinex-derivatives","SOLF0:USTF0",1770762571669,3.75456047,82.64,82.606,4.00631605]
["bitfinex-derivatives","SOLF0:USTF0",1770762572569,7.85623649,82.63,82.6,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1770762578168,7.85623649,82.63,82.6,14.90801605]
["bitfinex-derivatives","SOLF0:USTF0",1770762579674,3.75456047,82.63,82.602,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1770762579874,3.75456047,82.65,82.603,4.00631605]
["bitfinex-derivatives","SOLF0:USTF0",1770762580669,14.64986047,82.65,82.612,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1770762580874,14.64986047,82.65,82.613,4.00631605]
["bitfinex-derivatives","SOLF0:USTF0",1770762584684,3.75456047,82.66,82.615,4.00631605]
["bitfinex-derivatives","SOLF0:USTF0",1770762585173,4.10167602,82.659,82.617,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770762585381,4.10167602,82.659,82.618,4.00631605]
["bitfinex-derivatives","SOLF0:USTF0",1770762586479,4.10167602,82.659,82.583,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1770762586480,4.10167602,82.666,82.625,4.00631605]
["bitfinex-derivatives","SOLF0:USTF0",1770762587678,4.10167602,82.666,82.627,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770762587879,4.10167602,82.666,82.627,14.90451605]
["bitfinex-derivatives","SOLF0:USTF0",1770762588978,4.10167602,82.649,82.609,4.00631605]
["bitfinex-derivatives","SOLF0:USTF0",1770762590782,4.10167602,82.649,82.617,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1770762593389,4.10167602,82.649,82.59,3.75456047]
["bitfinex-derivatives","SOLF0:USTF0",1770762593390,3.75339024,82.639,82.607,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770762594684,3.75339024,82.639,82.609,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770762594885,7.50475419,82.65,82.61,3.95868153]
["bitfinex-derivatives","SOLF0:USTF0",1770762595688,7.50475419,82.65,82.613,3.95868153]
["bitfinex-derivatives","SOLF0:USTF0",1770762596396,7.50475419,82.65,82.615,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770762596692,7.50475419,82.65,82.616,3.95868153]
["bitfinex-derivatives","SOLF0:USTF0",1770762596897,3.75136395,82.66,82.616,3.95868153]
["bitfinex-derivatives","SOLF0:USTF0",1770762597096,3.75339024,82.659,82.616,3.95868153]
["bitfinex-derivatives","SOLF0:USTF0",1770762597297,3.75136395,82.65,82.616,3.95868153]
["bitfinex-derivatives","SOLF0:USTF0",1770762597795,3.75136395,82.65,82.622,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1770762598999,3.75136395,82.65,82.616,3.95868153]
["bitfinex-derivatives","SOLF0:USTF0",1770762600690,3.75339024,82.639,82.608,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1770762600894,3.75136395,82.63,82.608,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1770762602103,3.75339024,82.639,82.608,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1770762602596,3.75339024,82.629,82.608,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1770762602797,3.75136395,82.62,82.583,3.95868153]
["bitfinex-derivatives","SOLF0:USTF0",1770762602997,3.75339024,82.629,82.583,3.95868153]
["bitfinex-derivatives","SOLF0:USTF0",1770762602998,3.75136395,82.61,82.583,3.95868153]
["bitfinex-derivatives","SOLF0:USTF0",1770762603592,3.75136395,82.61,82.561,3.95868153]
["bitfinex-derivatives","SOLF0:USTF0",1770762603797,3.75136395,82.6,82.561,3.95868153]
["bitfinex-derivatives","SOLF0:USTF0",1770762604602,96.6,82.634,82.568,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1770762604603,3.75136395,82.59,82.568,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1770762605199,3.75136395,82.59,82.557,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770762605403,3.75136395,82.59,82.558,3.95868153]
["bitfinex-derivatives","SOLF0:USTF0",1770762606301,3.75339024,82.599,82.57,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1770762606503,3.75136395,82.6,82.57,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1770762610398,3.75136395,82.6,82.569,3.95868153]
["bitfinex-derivatives","SOLF0:USTF0",1770762611506,3.75136395,82.6,82.571,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1770762611701,3.75339024,82.586,82.552,3.95868153]
["bitfinex-derivatives","SOLF0:USTF0",1770762611909,3.75136395,82.58,82.552,3.95868153]
["bitfinex-derivatives","SOLF0:USTF0",1770762612103,3.75136395,82.59,82.552,3.95868153]
["bitfinex-derivatives","SOLF0:USTF0",1770762612796,3.75136395,82.59,82.551,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1770762612797,3.75136395,82.59,82.561,14.86558153]
["bitfinex-derivatives","SOLF0:USTF0",1770762613000,10.9016,82.602,82.562,3.95868153]
["bitfinex-derivatives","SOLF0:USTF0",1770762613001,3.75136395,82.6,82.562,3.95868153]
["bitfinex-derivatives","SOLF0:USTF0",1770762613399,3.75136395,82.6,82.564,3.95868153]
["bitfinex-derivatives","SOLF0:USTF0",1770762613803,3.75136395,82.58,82.551,8.86868153]
["bitfinex-derivatives","SOLF0:USTF0",1770762614004,3.75136395,82.58,82.552,3.95868153]
["bitfinex-derivatives","SOLF0:USTF0",1770762614807,3.75136395,82.58,82.556,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770762615302,3.75136395,82.59,82.556,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770762616711,3.75136395,82.59,82.562,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1770762620617,3.75339024,82.599,82.565,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1770762621405,3.75339024,82.599,82.571,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1770762621719,7.62430034,82.61,82.571,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1770762621916,7.62430034,82.61,82.571,14.72877813]
["bitfinex-derivatives","SOLF0:USTF0",1770762622118,7.62430034,82.61,82.572,3.82317813]
["bitfinex-derivatives","SOLF0:USTF0",1770762622416,10.9007,82.609,82.575,3.82317813]
["bitfinex-derivatives","SOLF0:USTF0",1770762624812,3.75136395,82.62,82.58,3.85652157]
["bitfinex-derivatives","SOLF0:USTF0",1770762625612,3.75136395,82.62,82.57,3.75136395]
["bitfinex-derivatives","SOLF0:USTF0",1770762625613,3.75136395,82.63,82.59,3.85652157]
["bitfinex-derivatives","SOLF0:USTF0",1770762626210,10.898,82.629,82.594,3.85652157]
["bitfinex-derivatives","SOLF0:USTF0",1770762626908,3.75136395,82.63,82.598,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1770762632113,3.75136395,82.63,82.604,3.85652157]
["bitfinex-derivatives","SOLF0:USTF0",1770762633023,3.75136395,82.64,82.611,3.85652157]
["bitfinex-derivatives","SOLF0:USTF0",1770762633615,3.75136395,82.63,82.599,3.85652157]
["bitfinex-derivatives","SOLF0:USTF0",1770762634526,7.83172368,82.65,82.602,3.85652157]
["bitfinex-derivatives","SOLF0:USTF0",1770762635323,4.08035973,82.649,82.602,3.85652157]
["bitfinex-derivatives","SOLF0:USTF0",1770762635525,3.75136395,82.64,82.602,3.85652157]
["bitfinex-derivatives","SOLF0:USTF0",1770762635727,3.75136395,82.64,82.608,14.75722157]
["bitfinex-derivatives","SOLF0:USTF0",1770762636323,3.75136395,82.64,82.59,3.75136395]
["bitfinex-derivatives","SOLF0:USTF0",1770762636324,3.75136395,82.64,82.609,3.85652157]
["bitfinex-derivatives","SOLF0:USTF0",1770762637722,3.75136395,82.64,82.611,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770762641730,3.75136395,82.64,82.611,3.85652157]
["bitfinex-derivatives","SOLF0:USTF0",1770762642033,578.18380865,82.654,82.62,3.85652157]
["bitfinex-derivatives","SOLF0:USTF0",1770762642034,3.75136395,82.65,82.62,3.85652157]
["bitfinex-derivatives","SOLF0:USTF0",1770762642234,7.83172368,82.65,82.62,3.85652157]
["bitfinex-derivatives","SOLF0:USTF0",1770762642829,3.75136395,82.64,82.607,14.75732157]
["bitfinex-derivatives","SOLF0:USTF0",1770762643626,4.08035973,82.649,82.568,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1770762643627,3.75136395,82.63,82.6,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1770762643827,4.08035973,82.639,82.6,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1770762646435,4.08035973,82.639,82.601,3.85652157]
["bitfinex-derivatives","SOLF0:USTF0",1770762647434,4.08035973,82.639,82.602,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1770762647937,3.75136395,82.65,82.611,3.85652157]
["bitfinex-derivatives","SOLF0:USTF0",1770762648729,3.75136395,82.64,82.614,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1770762651243,3.7516537,82.64,82.614,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1770762651441,3.7516537,82.64,82.611,3.85652157]
["bitfinex-derivatives","SOLF0:USTF0",1770762651642,3.7516537,82.65,82.611,3.85652157]
["bitfinex-derivatives","SOLF0:USTF0",1770762652543,3.74183192,82.68,82.629,3.78907136]
["bitfinex-derivatives","SOLF0:USTF0",1770762652734,44.26953587,82.69,82.63,3.7516537]
["bitfinex-derivatives","SOLF0:USTF0",1770762652939,40.51788217,82.669,82.62,3.7516537]
["bitfinex-derivatives","SOLF0:USTF0",1770762653139,40.51788217,82.684,82.63,3.7516537]
["bitfinex-derivatives","SOLF0:USTF0",1770762653342,3.7516537,82.67,82.62,3.7516537]
["bitfinex-derivatives","SOLF0:USTF0",1770762653744,3.7516537,82.67,82.638,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1770762654744,3.7516537,82.68,82.638,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1770762656352,3.7516537,82.68,82.646,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770762656943,3.74808374,82.68,82.646,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770762658648,44.20740716,82.68,82.646,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770762659352,3.74808374,82.67,82.636,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1770762659550,3.74808374,82.66,82.61,3.74808374]
["bitfinex-derivatives","SOLF0:USTF0",1770762659745,40.45932342,82.67,82.607,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1770762659746,44.20740716,82.67,82.62,3.74808374]
["bitfinex-derivatives","SOLF0:USTF0",1770762661754,3.74808374,82.68,82.636,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1770762661956,3.74808374,82.68,82.63,3.74808374]
["bitfinex-derivatives","SOLF0:USTF0",1770762662556,2.37720447,82.647,82.607,13.45542419]
["bitfinex-derivatives","SOLF0:USTF0",1770762662767,8.374e-05,82.63,82.591,3.78907136]
["bitfinex-derivatives","SOLF0:USTF0",1770762663058,8.374e-05,82.63,82.601,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770762663564,8.69705945,82.667,82.569,49.98071445]
["bitfinex-derivatives","SOLF0:USTF0",1770762663754,10.8962,82.643,82.58,3.74808374]
["bitfinex-derivatives","SOLF0:USTF0",1770762664060,3.74808374,82.67,82.611,49.98071445]
["bitfinex-derivatives","SOLF0:USTF0",1770762664260,10.8917,82.677,82.611,49.98071445]
["bitfinex-derivatives","SOLF0:USTF0",1770762664457,3.74808374,82.67,82.621,50.03406821]
["bitfinex-derivatives","SOLF0:USTF0",1770762664762,3.74808374,82.66,82.621,50.03406821]
["bitfinex-derivatives","SOLF0:USTF0",1770762665551,3.74808374,82.67,82.621,50.03406821]
["bitfinex-derivatives","SOLF0:USTF0",1770762666260,3.74808374,82.68,82.621,50.03406821]
["bitfinex-derivatives","SOLF0:USTF0",1770762667764,3.74808374,82.67,82.624,61.10631681]
["bitfinex-derivatives","SOLF0:USTF0",1770762669660,3.74808374,82.68,82.624,61.10631681]
["bitfinex-derivatives","SOLF0:USTF0",1770762669867,10.8914,82.679,82.624,61.10631681]
["bitfinex-derivatives","SOLF0:USTF0",1770762670357,3.74808374,82.67,82.624,50.20771681]
["bitfinex-derivatives","SOLF0:USTF0",1770762679269,3.74808374,82.67,82.629,50.19893729]
["bitfinex-derivatives","SOLF0:USTF0",1770762686981,10.8923,82.672,82.629,50.19893729]
["bitfinex-derivatives","SOLF0:USTF0",1770762687683,10.8923,82.672,82.631,50.17921247]
["bitfinex-derivatives","SOLF0:USTF0",1770762693686,10.8915,82.678,82.635,50.17792068]
["bitfinex-derivatives","SOLF0:USTF0",1770762694685,10.8907,82.685,82.635,50.17792068]
["bitfinex-derivatives","SOLF0:USTF0",1770762695586,10.8914,82.679,82.639,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770762695776,10.8914,82.679,82.64,50.19191205]
["bitfinex-derivatives","SOLF0:USTF0",1770762699981,10.8914,82.679,82.642,50.18035525]
["bitfinex-derivatives","SOLF0:USTF0",1770762700793,10.8914,82.679,82.645,50.1831942]
["bitfinex-derivatives","SOLF0:USTF0",1770762701391,156.6,82.706,82.483,98.10234787]
["bitfinex-derivatives","SOLF0:USTF0",1770762701392,3.74808374,82.67,82.633,50.1831942]
["bitfinex-derivatives","SOLF0:USTF0",1770762701596,8.7008922,82.677,82.633,50.1831942]
["bitfinex-derivatives","SOLF0:USTF0",1770762701796,3.74808374,82.68,82.633,50.1831942]
["bitfinex-derivatives","SOLF0:USTF0",1770762701797,8.7008922,82.679,82.633,50.1831942]
["bitfinex-derivatives","SOLF0:USTF0",1770762702096,8.7008922,82.678,82.633,50.1831942]
["bitfinex-derivatives","SOLF0:USTF0",1770762702299,8.7008922,82.677,82.633,50.1831942]
["bitfinex-derivatives","SOLF0:USTF0",1770762702499,8.7008922,82.679,82.633,50.1831942]
["bitfinex-derivatives","SOLF0:USTF0",1770762702693,10.893,82.667,82.633,50.1831942]
["bitfinex-derivatives","SOLF0:USTF0",1770762706900,3.74808374,82.68,82.584,50.31885542]
["bitfinex-derivatives","SOLF0:USTF0",1770762706901,3.74808374,82.64,82.584,50.31885542]
["bitfinex-derivatives","SOLF0:USTF0",1770762707203,3.74808374,82.6,82.568,50.31885542]
["bitfinex-derivatives","SOLF0:USTF0",1770762711605,14.64868374,82.61,82.57,55.24558649]
["bitfinex-derivatives","SOLF0:USTF0",1770762716908,14.65559075,82.61,82.57,55.24558649]
["bitfinex-derivatives","SOLF0:USTF0",1770762718110,14.65429075,82.62,82.571,50.23292246]
["bitfinex-derivatives","SOLF0:USTF0",1770762719712,14.65429075,82.62,82.573,50.23327954]
["bitfinex-derivatives","SOLF0:USTF0",1770762721217,14.65429075,82.62,82.576,50.19031001]
["bitfinex-derivatives","SOLF0:USTF0",1770762722215,14.65429075,82.62,82.578,50.19031001]
["bitfinex-derivatives","SOLF0:USTF0",1770762723918,3.75499075,82.61,82.578,50.19031001]
["bitfinex-derivatives","SOLF0:USTF0",1770762724419,3.75499075,82.62,82.578,61.09501001]
["bitfinex-derivatives","SOLF0:USTF0",1770762726215,10.9018,82.6,82.565,50.16184477]
["bitfinex-derivatives","SOLF0:USTF0",1770762726519,3.75499075,82.61,82.565,50.16184477]
["bitfinex-derivatives","SOLF0:USTF0",1770762727713,10.9009,82.607,82.567,50.18637531]
["bitfinex-derivatives","SOLF0:USTF0",1770762728725,10.9009,82.607,82.569,61.13519549]
["bitfinex-derivatives","SOLF0:USTF0",1770762730220,10.8992,82.62,82.576,50.22929549]
["bitfinex-derivatives","SOLF0:USTF0",1770762730426,14.65419075,82.62,82.576,50.22929549]
["bitfinex-derivatives","SOLF0:USTF0",1770762730924,14.65559075,82.61,82.576,50.22929549]
["bitfinex-derivatives","SOLF0:USTF0",1770762735228,10.9006,82.61,82.576,50.22929549]
["bitfinex-derivatives","SOLF0:USTF0",1770762738633,10.9013,82.605,82.576,50.22929549]
["bitfinex-derivatives","SOLF0:USTF0",1770762740938,3.75499075,82.62,82.576,50.22929549]
["bitfinex-derivatives","SOLF0:USTF0",1770762740939,10.8997,82.616,82.576,50.22929549]
["bitfinex-derivatives","SOLF0:USTF0",1770762741136,10.8997,82.616,82.581,50.19232121]
["bitfinex-derivatives","SOLF0:USTF0",1770762744028,3.75499075,82.62,82.57,16.05499075]
["bitfinex-derivatives","SOLF0:USTF0",1770762744029,3.75499075,82.62,82.585,50.17796666]
["bitfinex-derivatives","SOLF0:USTF0",1770762745738,14.65429075,82.62,82.585,50.17796666]
["bitfinex-derivatives","SOLF0:USTF0",1770762746438,10.8993,82.62,82.585,50.17796666]
["bitfinex-derivatives","SOLF0:USTF0",1770762750035,108.68,82.639,82.591,50.17923183]
["bitfinex-derivatives","SOLF0:USTF0",1770762750231,3.75499075,82.64,82.591,50.17923183]
["bitfinex-derivatives","SOLF0:USTF0",1770762751742,10.8972,82.636,82.594,50.1794804]
["bitfinex-derivatives","SOLF0:USTF0",1770762756444,10.8972,82.636,82.601,50.19973276]
["bitfinex-derivatives","SOLF0:USTF0",1770762756940,10.8963,82.642,82.61,3.75499075]
["bitfinex-derivatives","SOLF0:USTF0",1770762757146,3.75499075,82.67,82.621,50.19973276]
["bitfinex-derivatives","SOLF0:USTF0",1770762758745,10.8937,82.662,82.621,50.19973276]
["bitfinex-derivatives","SOLF0:USTF0",1770762768350,10.8928,82.669,82.623,50.21753236]
["bitfinex-derivatives","SOLF0:USTF0",1770762768555,10.8928,82.669,82.584,14.86420318]
["bitfinex-derivatives","SOLF0:USTF0",1770762768556,3.75499075,82.7,82.651,50.21808059]
["bitfinex-derivatives","SOLF0:USTF0",1770762768942,10.8915,82.679,82.651,50.21808059]
["bitfinex-derivatives","SOLF0:USTF0",1770762769143,3.75499075,82.69,82.651,50.21808059]
["bitfinex-derivatives","SOLF0:USTF0",1770762769440,3.74741981,82.69,82.651,50.21808059]
["bitfinex-derivatives","SOLF0:USTF0",1770762770850,10.8906,82.685,82.651,50.21808059]
["bitfinex-derivatives","SOLF0:USTF0",1770762771750,10.8914,82.679,82.651,50.21808059]
["bitfinex-derivatives","SOLF0:USTF0",1770762775945,3.74741981,82.68,82.63,3.74741981]
["bitfinex-derivatives","SOLF0:USTF0",1770762776146,3.74741981,82.69,82.64,3.74741981]
["bitfinex-derivatives","SOLF0:USTF0",1770762776845,10.8907,82.684,82.64,3.74744708]
["bitfinex-derivatives","SOLF0:USTF0",1770762777550,411.65673676,82.715,82.66,3.74744708]
["bitfinex-derivatives","SOLF0:USTF0",1770762777953,411.65673676,82.715,82.661,35.18329647]
["bitfinex-derivatives","SOLF0:USTF0",1770762778852,10.8884,82.702,82.664,35.22407884]
["bitfinex-derivatives","SOLF0:USTF0",1770762779647,10.8875,82.709,82.664,35.22407884]
["bitfinex-derivatives","SOLF0:USTF0",1770762779848,10.8875,82.709,82.67,3.74744708]
["bitfinex-derivatives","SOLF0:USTF0",1770762780049,10.8875,82.709,82.671,35.22407884]
["bitfinex-derivatives","SOLF0:USTF0",1770762780250,411.65673676,82.715,82.671,35.22407884]
["bitfinex-derivatives","SOLF0:USTF0",1770762780851,10.8884,82.702,82.671,35.22407884]
["bitfinex-derivatives","SOLF0:USTF0",1770762781851,10.8894,82.694,82.65,3.74744708]
["bitfinex-derivatives","SOLF0:USTF0",1770762782755,10.8904,82.687,82.642,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1770762783855,10.8904,82.687,82.645,25.91143697]
["bitfinex-derivatives","SOLF0:USTF0",1770762786158,10.8904,82.687,82.646,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770762786359,10.8904,82.687,82.647,25.95464826]
["bitfinex-derivatives","SOLF0:USTF0",1770762803870,10.8904,82.687,82.646,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770762803871,10.8904,82.687,82.651,25.89646492]
["bitfinex-derivatives","SOLF0:USTF0",1770762805061,3.74744708,82.69,82.654,25.88587263]
["bitfinex-derivatives","SOLF0:USTF0",1770762805261,10.8895,82.694,82.654,25.88587263]
["bitfinex-derivatives","SOLF0:USTF0",1770762806771,10.8895,82.694,82.656,25.81886246]
["bitfinex-derivatives","SOLF0:USTF0",1770762814790,10.8902,82.689,82.656,25.81886246]
["bitfinex-derivatives","SOLF0:USTF0",1770762816492,411.65673676,82.715,82.66,25.82212431]
["bitfinex-derivatives","SOLF0:USTF0",1770762816493,10.8885,82.701,82.66,25.82212431]
["bitfinex-derivatives","SOLF0:USTF0",1770762820290,163.42,82.708,82.663,25.81902969]
["bitfinex-derivatives","SOLF0:USTF0",1770762820498,3.74744708,82.71,82.663,25.81902969]
["bitfinex-derivatives","SOLF0:USTF0",1770762820994,10.8891,82.697,82.663,25.81902969]
["bitfinex-derivatives","SOLF0:USTF0",1770762822789,10.8874,82.71,82.67,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770762822995,10.8874,82.71,82.671,25.87272773]
["bitfinex-derivatives","SOLF0:USTF0",1770762823396,10.8874,82.71,82.673,25.87272773]
["bitfinex-derivatives","SOLF0:USTF0",1770762825305,164.34,82.714,82.68,25.83830885]
["bitfinex-derivatives","SOLF0:USTF0",1770762825903,10.886,82.721,82.68,25.83830885]
["bitfinex-derivatives","SOLF0:USTF0",1770762827805,10.8849,82.729,82.689,25.84198398]
["bitfinex-derivatives","SOLF0:USTF0",1770762828002,167.0,82.748,82.689,25.84198398]
["bitfinex-derivatives","SOLF0:USTF0",1770762828205,3.74744708,82.74,82.695,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770762828405,3.74744708,82.74,82.696,20.39953398]
["bitfinex-derivatives","SOLF0:USTF0",1770762829704,10.8837,82.738,82.698,10.8888]
["bitfinex-derivatives","SOLF0:USTF0",1770762829901,10.8837,82.738,82.699,20.40134611]
["bitfinex-derivatives","SOLF0:USTF0",1770762832700,170.86,82.739,82.707,20.3258512]
["bitfinex-derivatives","SOLF0:USTF0",1770762832900,10.8821,82.75,82.707,20.3258512]
["bitfinex-derivatives","SOLF0:USTF0",1770762833105,3.74744708,82.76,82.711,20.3258512]
["bitfinex-derivatives","SOLF0:USTF0",1770762834810,14.62824708,82.76,82.716,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770762835104,14.62824708,82.76,82.717,20.39224249]
["bitfinex-derivatives","SOLF0:USTF0",1770762839009,14.6215616,82.76,82.717,20.39224249]
["bitfinex-derivatives","SOLF0:USTF0",1770762840710,14.6228616,82.75,82.717,20.39224249]
["bitfinex-derivatives","SOLF0:USTF0",1770762840908,14.6228616,82.75,82.706,31.1881036]
["bitfinex-derivatives","SOLF0:USTF0",1770762841109,14.6228616,82.75,82.707,20.3003036]
["bitfinex-derivatives","SOLF0:USTF0",1770762841506,10.8834,82.74,82.696,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1770762841812,14.6241616,82.74,82.696,31.1894036]
["bitfinex-derivatives","SOLF0:USTF0",1770762842007,14.6241616,82.74,82.697,20.3003036]
["bitfinex-derivatives","SOLF0:USTF0",1770762846007,14.6241616,82.74,82.699,20.342203]
["bitfinex-derivatives","SOLF0:USTF0",1770762846008,10.8834,82.74,82.699,20.342203]
["bitfinex-derivatives","SOLF0:USTF0",1770762846615,10.8822,82.749,82.709,20.33543889]
["bitfinex-derivatives","SOLF0:USTF0",1770762846916,3.7407616,82.76,82.709,20.33543889]
["bitfinex-derivatives","SOLF0:USTF0",1770762847921,10.881,82.759,82.715,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770762848217,10.881,82.759,82.716,20.33543889]
["bitfinex-derivatives","SOLF0:USTF0",1770762850711,10.881,82.759,82.718,20.32150447]
["bitfinex-derivatives","SOLF0:USTF0",1770762855226,10.881,82.759,82.717,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1770762855227,10.881,82.759,82.722,20.29369586]
["bitfinex-derivatives","SOLF0:USTF0",1770762855412,3.7407616,82.75,82.722,20.29369586]
["bitfinex-derivatives","SOLF0:USTF0",1770762855612,3.7407616,82.76,82.722,20.29369586]
["bitfinex-derivatives","SOLF0:USTF0",1770762856813,10.8813,82.756,82.722,20.29369586]
["bitfinex-derivatives","SOLF0:USTF0",1770762858621,10.8809,82.759,82.722,20.29369586]
["bitfinex-derivatives","SOLF0:USTF0",1770762861920,9.19238544,82.77,82.725,20.35506163]
["bitfinex-derivatives","SOLF0:USTF0",1770762862721,10.8807,82.761,82.725,20.35506163]
["bitfinex-derivatives","SOLF0:USTF0",1770762862922,9.19238544,82.77,82.725,20.35506163]
["bitfinex-derivatives","SOLF0:USTF0",1770762863123,3.7407616,82.76,82.725,20.35506163]
["bitfinex-derivatives","SOLF0:USTF0",1770762864718,10.8814,82.756,82.725,20.35506163]
["bitfinex-derivatives","SOLF0:USTF0",1770762867821,3.7407616,82.76,82.725,20.35506163]
["bitfinex-derivatives","SOLF0:USTF0",1770762868313,9.19238544,82.77,82.725,20.35506163]
["bitfinex-derivatives","SOLF0:USTF0",1770762868727,10.8814,82.755,82.725,20.35506163]
["bitfinex-derivatives","SOLF0:USTF0",1770762872026,10.8806,82.761,82.725,20.35506163]
["bitfinex-derivatives","SOLF0:USTF0",1770762872622,10.8806,82.761,82.695,14.86420318]
["bitfinex-derivatives","SOLF0:USTF0",1770762872623,9.19238544,82.77,82.73,20.3188464]
["bitfinex-derivatives","SOLF0:USTF0",1770762873724,9.19238544,82.77,82.731,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1770762873725,20.07188544,82.77,82.731,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1770762873926,20.07188544,82.77,82.732,20.3188464]
["bitfinex-derivatives","SOLF0:USTF0",1770762874628,16.33112384,82.77,82.732,20.3188464]
["bitfinex-derivatives","SOLF0:USTF0",1770762876030,16.33112384,82.77,82.733,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1770762876327,16.33112384,82.77,82.734,20.30984685]
["bitfinex-derivatives","SOLF0:USTF0",1770762878732,20.07188544,82.77,82.734,20.30984685]
["bitfinex-derivatives","SOLF0:USTF0",1770762882823,5.45162384,82.77,82.738,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770762883024,5.45162384,82.77,82.739,20.31348742]
["bitfinex-derivatives","SOLF0:USTF0",1770762883331,9.19238544,82.77,82.739,20.31348742]
["bitfinex-derivatives","SOLF0:USTF0",1770762884738,20.07188544,82.77,82.739,20.31348742]
["bitfinex-derivatives","SOLF0:USTF0",1770762888737,16.33112384,82.77,82.739,20.31348742]
["bitfinex-derivatives","SOLF0:USTF0",1770762898256,5.45162384,82.77,82.739,20.31348742]
["bitfinex-derivatives","SOLF0:USTF0",1770762899758,5.45162384,82.77,82.74,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1770762900253,11.31410992,82.793,82.747,17.51594337]
["bitfinex-derivatives","SOLF0:USTF0",1770762900458,36.34,82.831,82.74,17.61970394]
["bitfinex-derivatives","SOLF0:USTF0",1770762900459,3.73970394,82.81,82.751,17.51594337]
["bitfinex-derivatives","SOLF0:USTF0",1770762900753,3.73970394,82.8,82.751,17.51594337]
["bitfinex-derivatives","SOLF0:USTF0",1770762900957,3.73721704,82.8,82.751,17.51594337]
["bitfinex-derivatives","SOLF0:USTF0",1770762901852,10.8756,82.799,82.758,17.51599048]
["bitfinex-derivatives","SOLF0:USTF0",1770762904154,167.64,82.824,82.761,17.47962475]
["bitfinex-derivatives","SOLF0:USTF0",1770762904355,3.73721704,82.81,82.761,17.47962475]
["bitfinex-derivatives","SOLF0:USTF0",1770762905648,10.8744,82.809,82.77,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1770762906259,10.8744,82.809,82.762,17.46587736]
["bitfinex-derivatives","SOLF0:USTF0",1770762907154,10.8735,82.816,82.774,17.38972884]
["bitfinex-derivatives","SOLF0:USTF0",1770762907353,439.80421943,82.833,82.774,17.38972884]
["bitfinex-derivatives","SOLF0:USTF0",1770762907354,3.73721704,82.83,82.774,17.38972884]
["bitfinex-derivatives","SOLF0:USTF0",1770762907550,21.7328,82.87,82.746,21.7651]
["bitfinex-derivatives","SOLF0:USTF0",1770762907551,3.73721704,82.85,82.794,17.38972884]
["bitfinex-derivatives","SOLF0:USTF0",1770762908152,167.34,82.869,82.794,17.38972884]
["bitfinex-derivatives","SOLF0:USTF0",1770762908153,10.8692,82.848,82.795,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1770762908460,3.73721704,82.85,82.796,17.38972884]
["bitfinex-derivatives","SOLF0:USTF0",1770762908857,10.8691,82.849,82.802,17.38511806]
["bitfinex-derivatives","SOLF0:USTF0",1770762910760,10.8691,82.849,82.806,17.34416412]
["bitfinex-derivatives","SOLF0:USTF0",1770762915964,36.34,82.89,82.831,17.32999412]
["bitfinex-derivatives","SOLF0:USTF0",1770762916263,3.73721704,82.87,82.831,17.32999412]
["bitfinex-derivatives","SOLF0:USTF0",1770762917166,10.8652,82.879,82.831,17.32999412]
["bitfinex-derivatives","SOLF0:USTF0",1770762917358,3.73721704,82.87,82.831,17.32999412]
["bitfinex-derivatives","SOLF0:USTF0",1770762918662,3.73721704,82.87,82.833,17.38566386]
["bitfinex-derivatives","SOLF0:USTF0",1770762919063,3.73721704,82.88,82.839,17.38566386]
["bitfinex-derivatives","SOLF0:USTF0",1770762919262,3.73721704,82.92,82.861,11.95371386]
["bitfinex-derivatives","SOLF0:USTF0",1770762919560,3.73721704,82.92,82.808,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1770762919561,3.73721704,82.92,82.871,11.95371386]
["bitfinex-derivatives","SOLF0:USTF0",1770762919768,3.73721704,82.91,82.875,11.95371386]
["bitfinex-derivatives","SOLF0:USTF0",1770762920057,96.4,82.951,82.875,11.95371386]
["bitfinex-derivatives","SOLF0:USTF0",1770762920255,3.73721704,82.93,82.875,11.95371386]
["bitfinex-derivatives","SOLF0:USTF0",1770762920656,3.73721704,82.94,82.891,11.89721874]
["bitfinex-derivatives","SOLF0:USTF0",1770762921261,3.73721704,82.96,82.901,11.89721874]
["bitfinex-derivatives","SOLF0:USTF0",1770762921660,3.73721704,82.94,82.901,11.89721874]
["bitfinex-derivatives","SOLF0:USTF0",1770762922165,3.73721704,82.93,82.901,11.89721874]
["bitfinex-derivatives","SOLF0:USTF0",1770762922366,2.09835117,82.992,82.901,11.89721874]
["bitfinex-derivatives","SOLF0:USTF0",1770762922367,3.73721704,82.94,82.901,11.89721874]
["bitfinex-derivatives","SOLF0:USTF0",1770762923362,10.8562,82.947,82.901,11.89721874]
["bitfinex-derivatives","SOLF0:USTF0",1770762924061,96.36,82.987,82.901,11.89721874]
["bitfinex-derivatives","SOLF0:USTF0",1770762924269,3.73721704,82.93,82.901,11.89721874]
["bitfinex-derivatives","SOLF0:USTF0",1770762924463,3.73721704,82.93,82.87,3.73721704]
["bitfinex-derivatives","SOLF0:USTF0",1770762924765,3.73721704,82.92,82.876,11.92702094]
["bitfinex-derivatives","SOLF0:USTF0",1770762925469,3.73721704,82.91,82.876,11.92702094]
["bitfinex-derivatives","SOLF0:USTF0",1770762930566,3.73721704,82.9,82.864,11.79210814]
["bitfinex-derivatives","SOLF0:USTF0",1770762930965,3.73721704,82.89,82.849,11.79210814]
["bitfinex-derivatives","SOLF0:USTF0",1770762931873,3.73721704,82.87,82.83,11.79210814]
["bitfinex-derivatives","SOLF0:USTF0",1770762932172,3.73721704,82.86,82.83,11.79210814]
["bitfinex-derivatives","SOLF0:USTF0",1770762932377,36.34,82.926,82.83,11.79210814]
["bitfinex-derivatives","SOLF0:USTF0",1770762932580,3.73721704,82.88,82.831,9.98122006]
["bitfinex-derivatives","SOLF0:USTF0",1770762933469,3.73721704,82.89,82.831,9.98122006]
["bitfinex-derivatives","SOLF0:USTF0",1770762933671,10.8639,82.889,82.834,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1770762933881,10.8639,82.889,82.835,9.98122006]
["bitfinex-derivatives","SOLF0:USTF0",1770762934077,96.32,82.917,82.835,9.98122006]
["bitfinex-derivatives","SOLF0:USTF0",1770762934276,3.73721704,82.91,82.863,9.98122006]
["bitfinex-derivatives","SOLF0:USTF0",1770762935783,10.8612,82.909,82.863,9.98122006]
["bitfinex-derivatives","SOLF0:USTF0",1770762939083,10.8612,82.909,82.866,9.93173256]
["bitfinex-derivatives","SOLF0:USTF0",1770762939582,10.8601,82.918,82.868,9.93173256]
["bitfinex-derivatives","SOLF0:USTF0",1770762940587,3.73721704,82.91,82.868,9.93173256]
["bitfinex-derivatives","SOLF0:USTF0",1770762940988,10.8615,82.907,82.868,9.93173256]
["bitfinex-derivatives","SOLF0:USTF0",1770762941384,3.73721704,82.9,82.856,9.94021345]
["bitfinex-derivatives","SOLF0:USTF0",1770762941689,3.73721704,82.89,82.856,9.94021345]
["bitfinex-derivatives","SOLF0:USTF0",1770762942490,3.73721704,82.89,82.774,14.86420318]
["bitfinex-derivatives","SOLF0:USTF0",1770762942491,3.73721704,82.87,82.822,9.94021345]
["bitfinex-derivatives","SOLF0:USTF0",1770762942884,3.73721704,82.87,82.832,9.96932358]
["bitfinex-derivatives","SOLF0:USTF0",1770762943686,3.73721704,82.87,82.835,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1770762945290,3.73721704,82.87,82.835,20.81670273]
["bitfinex-derivatives","SOLF0:USTF0",1770762945791,3.73721704,82.87,82.836,9.94590273]
["bitfinex-derivatives","SOLF0:USTF0",1770762948694,10.8652,82.879,82.789,21.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770762948695,3.73721704,82.88,82.842,20.82426103]
["bitfinex-derivatives","SOLF0:USTF0",1770762948895,3.73721704,82.88,82.843,9.95436103]
["bitfinex-derivatives","SOLF0:USTF0",1770762949090,10.8642,82.886,82.843,9.95436103]
["bitfinex-derivatives","SOLF0:USTF0",1770762950694,10.8642,82.886,82.845,10.02800948]
["bitfinex-derivatives","SOLF0:USTF0",1770762951295,3.73721704,82.9,82.845,10.02800948]
["bitfinex-derivatives","SOLF0:USTF0",1770762952594,10.8616,82.906,82.859,10.0180645]
["bitfinex-derivatives","SOLF0:USTF0",1770762952899,165.26,82.918,82.859,10.0180645]
["bitfinex-derivatives","SOLF0:USTF0",1770762952900,3.73721704,82.9,82.859,10.0180645]
["bitfinex-derivatives","SOLF0:USTF0",1770762953096,10.8613,82.908,82.863,10.0180645]
["bitfinex-derivatives","SOLF0:USTF0",1770762953504,10.8613,82.908,82.865,10.0180645]
["bitfinex-derivatives","SOLF0:USTF0",1770762954704,10.8613,82.908,82.865,20.8849645]
["bitfinex-derivatives","SOLF0:USTF0",1770762955003,10.8613,82.908,82.866,10.02675997]
["bitfinex-derivatives","SOLF0:USTF0",1770762959507,3.73721704,82.9,82.864,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1770762961005,3.72914449,82.9,82.864,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1770762961707,10.863,82.896,82.864,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1770762961908,3.72914449,82.89,82.851,10.03073601]
["bitfinex-derivatives","SOLF0:USTF0",1770762962313,11.22157819,82.925,82.851,10.03073601]
["bitfinex-derivatives","SOLF0:USTF0",1770762962510,3.72914449,82.89,82.851,10.03073601]
["bitfinex-derivatives","SOLF0:USTF0",1770762962913,3.72914449,82.9,82.852,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1770762963109,3.72914449,82.9,82.853,9.98233068]
["bitfinex-derivatives","SOLF0:USTF0",1770762963413,10.8645,82.884,82.853,9.98233068]
["bitfinex-derivatives","SOLF0:USTF0",1770762963610,3.72914449,82.88,82.831,9.98233068]
["bitfinex-derivatives","SOLF0:USTF0",1770762964606,3.72914449,82.88,82.831,12.37233068]
["bitfinex-derivatives","SOLF0:USTF0",1770762964919,10.8655,82.876,82.834,9.98994599]
["bitfinex-derivatives","SOLF0:USTF0",1770762969114,3.72914449,82.88,82.838,9.91107226]
["bitfinex-derivatives","SOLF0:USTF0",1770762971113,10.8654,82.877,82.838,9.91107226]
["bitfinex-derivatives","SOLF0:USTF0",1770762971309,3.72914449,82.87,82.832,9.90448536]
["bitfinex-derivatives","SOLF0:USTF0",1770762972714,10.867,82.865,82.832,9.90448536]
["bitfinex-derivatives","SOLF0:USTF0",1770762977516,10.8655,82.877,82.834,9.94992564]
["bitfinex-derivatives","SOLF0:USTF0",1770762978718,10.8655,82.877,82.837,9.93953137]
["bitfinex-derivatives","SOLF0:USTF0",1770762980425,10.8655,82.877,82.839,9.93953137]
["bitfinex-derivatives","SOLF0:USTF0",1770762983025,3.72914449,82.87,82.839,9.93953137]
["bitfinex-derivatives","SOLF0:USTF0",1770762986125,3.72914449,82.86,82.839,9.93953137]
["bitfinex-derivatives","SOLF0:USTF0",1770762986326,3.72914449,82.87,82.839,9.93953137]
["bitfinex-derivatives","SOLF0:USTF0",1770762991234,10.8653,82.878,82.839,9.93953137]
["bitfinex-derivatives","SOLF0:USTF0",1770762991424,10.8643,82.885,82.846,9.52368758]
["bitfinex-derivatives","SOLF0:USTF0",1770762991622,3.72914449,82.88,82.846,9.52368758]
["bitfinex-derivatives","SOLF0:USTF0",1770762993030,10.8643,82.885,82.846,9.52368758]
["bitfinex-derivatives","SOLF0:USTF0",1770762994234,3.72914449,82.88,82.846,9.52368758]
["bitfinex-derivatives","SOLF0:USTF0",1770762996637,10.8643,82.885,82.846,9.52368758]
["bitfinex-derivatives","SOLF0:USTF0",1770762996937,10.8658,82.874,82.846,9.52368758]
["bitfinex-derivatives","SOLF0:USTF0",1770763002940,10.8642,82.887,82.846,9.52368758]
["bitfinex-derivatives","SOLF0:USTF0",1770763005242,10.8629,82.896,82.846,9.52368758]
["bitfinex-derivatives","SOLF0:USTF0",1770763005643,3.72914449,82.89,82.846,9.52368758]
["bitfinex-derivatives","SOLF0:USTF0",1770763007843,3.72977692,82.89,82.846,9.52368758]
["bitfinex-derivatives","SOLF0:USTF0",1770763009149,10.8638,82.889,82.846,9.52368758]
["bitfinex-derivatives","SOLF0:USTF0",1770763011251,3.72977692,82.89,82.846,9.52368758]
["bitfinex-derivatives","SOLF0:USTF0",1770763011460,3.72977692,82.88,82.846,9.52368758]
["bitfinex-derivatives","SOLF0:USTF0",1770763013152,10.8638,82.889,82.846,9.52368758]
["bitfinex-derivatives","SOLF0:USTF0",1770763015849,3.72977692,82.89,82.846,9.52368758]
["bitfinex-derivatives","SOLF0:USTF0",1770763016055,10.8652,82.879,82.846,9.52368758]
["bitfinex-derivatives","SOLF0:USTF0",1770763017251,10.8652,82.879,82.804,21.95928862]
["bitfinex-derivatives","SOLF0:USTF0",1770763017252,3.72977692,82.86,82.831,8.75355782]
["bitfinex-derivatives","SOLF0:USTF0",1770763017756,3.72977692,82.87,82.831,8.75355782]
["bitfinex-derivatives","SOLF0:USTF0",1770763018457,3.72977692,82.86,82.811,8.75355782]
["bitfinex-derivatives","SOLF0:USTF0",1770763018657,3.72977692,82.86,82.832,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1770763018953,3.72977692,82.85,82.811,8.75355782]
["bitfinex-derivatives","SOLF0:USTF0",1770763019748,3.72977692,82.84,82.8,8.74759885]
["bitfinex-derivatives","SOLF0:USTF0",1770763020156,3.72977692,82.84,82.805,323.22557949]
["bitfinex-derivatives","SOLF0:USTF0",1770763020852,3.72977692,82.84,82.805,8.74759885]
["bitfinex-derivatives","SOLF0:USTF0",1770763020853,10.8704,82.839,82.805,8.74759885]
["bitfinex-derivatives","SOLF0:USTF0",1770763021057,3.72977692,82.83,82.793,8.7396236]
["bitfinex-derivatives","SOLF0:USTF0",1770763021260,3.72977692,82.83,82.741,12.04479096]
["bitfinex-derivatives","SOLF0:USTF0",1770763021261,3.72977692,82.82,82.771,8.7396236]
["bitfinex-derivatives","SOLF0:USTF0",1770763021752,10.8733,82.817,82.771,8.7396236]
["bitfinex-derivatives","SOLF0:USTF0",1770763021948,3.72977692,82.81,82.771,8.7396236]
["bitfinex-derivatives","SOLF0:USTF0",1770763022947,11.22157819,82.847,82.752,8.78087524]
["bitfinex-derivatives","SOLF0:USTF0",1770763022948,3.73693403,82.8,82.752,8.78087524]
["bitfinex-derivatives","SOLF0:USTF0",1770763024657,3.73693403,82.81,82.761,8.75855157]
["bitfinex-derivatives","SOLF0:USTF0",1770763025155,10.8744,82.809,82.763,8.75855157]
["bitfinex-derivatives","SOLF0:USTF0",1770763036268,98.34,82.83,82.738,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770763036269,3.73693403,82.79,82.742,8.75593624]
["bitfinex-derivatives","SOLF0:USTF0",1770763038263,10.8773,82.787,82.742,8.75593624]
["bitfinex-derivatives","SOLF0:USTF0",1770763038465,3.73693403,82.79,82.742,8.75593624]
["bitfinex-derivatives","SOLF0:USTF0",1770763038670,14.61513403,82.78,82.742,8.75593624]
["bitfinex-derivatives","SOLF0:USTF0",1770763039370,10.8772,82.787,82.742,8.75593624]
["bitfinex-derivatives","SOLF0:USTF0",1770763040368,3.73693403,82.8,82.744,8.7924831]
["bitfinex-derivatives","SOLF0:USTF0",1770763041166,10.8758,82.798,82.748,8.77724983]
["bitfinex-derivatives","SOLF0:USTF0",1770763043472,10.8758,82.798,82.75,8.7679929]
["bitfinex-derivatives","SOLF0:USTF0",1770763045266,10.8745,82.808,82.76,8.77401033]
["bitfinex-derivatives","SOLF0:USTF0",1770763045469,10.8745,82.808,82.761,8.77401033]
["bitfinex-derivatives","SOLF0:USTF0",1770763046661,10.8745,82.808,82.761,19.65451033]
["bitfinex-derivatives","SOLF0:USTF0",1770763046869,10.8745,82.808,82.762,8.75256343]
["bitfinex-derivatives","SOLF0:USTF0",1770763048677,3.73693403,82.82,82.77,8.73752803]
["bitfinex-derivatives","SOLF0:USTF0",1770763048678,10.8733,82.817,82.77,8.73752803]
["bitfinex-derivatives","SOLF0:USTF0",1770763048870,3.73693403,82.82,82.77,8.73752803]
["bitfinex-derivatives","SOLF0:USTF0",1770763049685,10.8739,82.813,82.771,8.73752803]
["bitfinex-derivatives","SOLF0:USTF0",1770763052478,10.8729,82.82,82.773,8.71724954]
["bitfinex-derivatives","SOLF0:USTF0",1770763053773,14.60983403,82.82,82.773,8.71724954]
["bitfinex-derivatives","SOLF0:USTF0",1770763059585,10.8737,82.814,82.773,8.71724954]
["bitfinex-derivatives","SOLF0:USTF0",1770763063585,3.73693403,82.81,82.773,8.71724954]
["bitfinex-derivatives","SOLF0:USTF0",1770763063988,3.73693403,82.8,82.762,8.70767168]
["bitfinex-derivatives","SOLF0:USTF0",1770763064290,3.73693403,82.78,82.732,8.70767168]
["bitfinex-derivatives","SOLF0:USTF0",1770763065192,3.73693403,82.78,82.739,8.71877339]
["bitfinex-derivatives","SOLF0:USTF0",1770763067397,3.73693403,82.78,82.741,8.74401645]
["bitfinex-derivatives","SOLF0:USTF0",1770763068699,3.73693403,82.78,82.743,8.7444728]
["bitfinex-derivatives","SOLF0:USTF0",1770763076900,8.78049943,82.797,82.743,8.7444728]
["bitfinex-derivatives","SOLF0:USTF0",1770763077099,3.73693403,82.8,82.743,8.7444728]
["bitfinex-derivatives","SOLF0:USTF0",1770763077803,10.8759,82.797,82.753,8.73127739]
["bitfinex-derivatives","SOLF0:USTF0",1770763080611,8.78049943,82.812,82.75,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1770763080612,8.78049943,82.812,82.764,8.72914981]
["bitfinex-derivatives","SOLF0:USTF0",1770763080905,3.73693403,82.83,82.771,8.72914981]
["bitfinex-derivatives","SOLF0:USTF0",1770763081107,3.73693403,82.82,82.775,8.72914981]
["bitfinex-derivatives","SOLF0:USTF0",1770763082711,3.73693403,82.82,82.781,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770763082911,3.73574502,82.82,82.782,8.73833949]
["bitfinex-derivatives","SOLF0:USTF0",1770763086109,10.872,82.827,82.782,8.73833949]
["bitfinex-derivatives","SOLF0:USTF0",1770763091024,10.8738,82.813,82.769,8.72206732]
["bitfinex-derivatives","SOLF0:USTF0",1770763091224,10.8738,82.813,82.764,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770763091225,3.73574502,82.81,82.77,8.72206732]
["bitfinex-derivatives","SOLF0:USTF0",1770763092714,10.8745,82.808,82.77,8.72206732]
["bitfinex-derivatives","SOLF0:USTF0",1770763094514,10.8733,82.817,82.77,8.72206732]
["bitfinex-derivatives","SOLF0:USTF0",1770763097920,10.8733,82.817,82.776,8.71085905]
["bitfinex-derivatives","SOLF0:USTF0",1770763099411,10.8713,82.832,82.776,8.71085905]
["bitfinex-derivatives","SOLF0:USTF0",1770763099616,3.73574502,82.83,82.776,8.71085905]
["bitfinex-derivatives","SOLF0:USTF0",1770763100819,10.8718,82.828,82.779,8.70267786]
["bitfinex-derivatives","SOLF0:USTF0",1770763102025,10.8718,82.828,82.783,8.70267786]
["bitfinex-derivatives","SOLF0:USTF0",1770763104925,10.8718,82.828,82.765,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1770763104926,10.8718,82.828,82.785,8.70008253]
["bitfinex-derivatives","SOLF0:USTF0",1770763106934,10.8718,82.828,82.787,8.70834522]
["bitfinex-derivatives","SOLF0:USTF0",1770763107829,10.8718,82.828,82.791,8.70834522]
["bitfinex-derivatives","SOLF0:USTF0",1770763108033,3.73574502,82.85,82.793,8.70834522]
["bitfinex-derivatives","SOLF0:USTF0",1770763108734,14.60474502,82.85,82.801,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1770763109032,10.869,82.85,82.802,8.7117771]
["bitfinex-derivatives","SOLF0:USTF0",1770763109235,14.60474502,82.85,82.802,8.7117771]
["bitfinex-derivatives","SOLF0:USTF0",1770763109733,14.60474502,82.85,82.804,8.7117771]
["bitfinex-derivatives","SOLF0:USTF0",1770763109935,3.73574502,82.85,82.804,8.7117771]
["bitfinex-derivatives","SOLF0:USTF0",1770763110127,23.38394445,82.86,82.804,8.7117771]
["bitfinex-derivatives","SOLF0:USTF0",1770763111534,14.60344502,82.86,82.804,8.7117771]
["bitfinex-derivatives","SOLF0:USTF0",1770763111834,10.8684,82.854,82.813,8.7145706]
["bitfinex-derivatives","SOLF0:USTF0",1770763123255,10.8684,82.854,82.815,8.73287714]
["bitfinex-derivatives","SOLF0:USTF0",1770763126553,10.8684,82.854,82.817,8.7263361]
["bitfinex-derivatives","SOLF0:USTF0",1770763129057,3.73574502,82.85,82.817,8.7263361]
["bitfinex-derivatives","SOLF0:USTF0",1770763133362,3.73297964,82.85,82.817,8.7263361]
["bitfinex-derivatives","SOLF0:USTF0",1770763134061,10.8675,82.861,82.819,8.7042814]
["bitfinex-derivatives","SOLF0:USTF0",1770763135553,3.73297964,82.87,82.819,8.7042814]
["bitfinex-derivatives","SOLF0:USTF0",1770763136062,8.78049943,82.882,82.821,8.69818243]
["bitfinex-derivatives","SOLF0:USTF0",1770763136063,3.73297964,82.88,82.821,8.69818243]
["bitfinex-derivatives","SOLF0:USTF0",1770763136655,3.73297964,82.87,82.821,8.69818243]
["bitfinex-derivatives","SOLF0:USTF0",1770763136855,8.78049943,82.882,82.824,8.71278715]
["bitfinex-derivatives","SOLF0:USTF0",1770763137056,3.73297964,82.87,82.824,8.71278715]
["bitfinex-derivatives","SOLF0:USTF0",1770763138569,10.8654,82.877,82.836,8.71278715]
["bitfinex-derivatives","SOLF0:USTF0",1770763138769,3.73297964,82.87,82.836,8.71278715]
["bitfinex-derivatives","SOLF0:USTF0",1770763139664,3.73297964,82.86,82.827,8.71706408]
["bitfinex-derivatives","SOLF0:USTF0",1770763139871,3.73297964,82.85,82.801,8.71706408]
["bitfinex-derivatives","SOLF0:USTF0",1770763140870,10.8692,82.849,82.805,8.74317635]
["bitfinex-derivatives","SOLF0:USTF0",1770763145970,10.8692,82.849,82.808,8.76372345]
["bitfinex-derivatives","SOLF0:USTF0",1770763147468,10.87,82.842,82.808,8.76372345]
["bitfinex-derivatives","SOLF0:USTF0",1770763148077,10.8707,82.837,82.798,8.76448332]
["bitfinex-derivatives","SOLF0:USTF0",1770763148377,3.73349825,82.84,82.798,8.76448332]
["bitfinex-derivatives","SOLF0:USTF0",1770763149685,10.8705,82.839,82.798,19.64018332]
["bitfinex-derivatives","SOLF0:USTF0",1770763149986,10.8705,82.839,82.799,8.75139589]
["bitfinex-derivatives","SOLF0:USTF0",1770763151986,10.8705,82.839,82.802,8.71976056]
["bitfinex-derivatives","SOLF0:USTF0",1770763152388,10.8692,82.849,82.802,8.71976056]
["bitfinex-derivatives","SOLF0:USTF0",1770763153090,10.8706,82.838,82.802,8.71976056]
["bitfinex-derivatives","SOLF0:USTF0",1770763153386,3.73349825,82.83,82.802,8.71976056]
["bitfinex-derivatives","SOLF0:USTF0",1770763153890,10.8706,82.838,82.802,8.71976056]
["bitfinex-derivatives","SOLF0:USTF0",1770763156990,10.8706,82.838,82.78,3.73349825]
["bitfinex-derivatives","SOLF0:USTF0",1770763156991,10.8706,82.838,82.804,8.75792399]
["bitfinex-derivatives","SOLF0:USTF0",1770763157392,8.75521952,82.849,82.805,19.63262399]
["bitfinex-derivatives","SOLF0:USTF0",1770763157696,3.73349825,82.85,82.806,8.75792399]
["bitfinex-derivatives","SOLF0:USTF0",1770763158184,8.75521952,82.849,82.806,8.75792399]
["bitfinex-derivatives","SOLF0:USTF0",1770763158385,3.73349825,82.85,82.806,8.75792399]
["bitfinex-derivatives","SOLF0:USTF0",1770763158692,10.8694,82.847,82.806,8.75792399]
["bitfinex-derivatives","SOLF0:USTF0",1770763158893,3.73349825,82.85,82.806,8.75792399]
["bitfinex-derivatives","SOLF0:USTF0",1770763160693,10.8702,82.84,82.806,8.75792399]
["bitfinex-derivatives","SOLF0:USTF0",1770763160895,3.73349825,82.85,82.809,8.73144907]
["bitfinex-derivatives","SOLF0:USTF0",1770763161803,10.8693,82.848,82.809,8.73144907]
["bitfinex-derivatives","SOLF0:USTF0",1770763168104,10.8679,82.858,82.813,8.70931139]
["bitfinex-derivatives","SOLF0:USTF0",1770763168304,8.75521952,82.857,82.813,8.70931139]
["bitfinex-derivatives","SOLF0:USTF0",1770763168505,8.75521952,82.856,82.813,8.70931139]
["bitfinex-derivatives","SOLF0:USTF0",1770763168703,8.75521952,82.855,82.813,8.70931139]
["bitfinex-derivatives","SOLF0:USTF0",1770763168903,8.75521952,82.859,82.813,8.70931139]
["bitfinex-derivatives","SOLF0:USTF0",1770763169110,8.75521952,82.858,82.813,8.70931139]
["bitfinex-derivatives","SOLF0:USTF0",1770763169309,8.75521952,82.857,82.813,8.70931139]
["bitfinex-derivatives","SOLF0:USTF0",1770763169610,8.75521952,82.856,82.813,8.70931139]
["bitfinex-derivatives","SOLF0:USTF0",1770763169806,3.73349825,82.85,82.813,8.70931139]
["bitfinex-derivatives","SOLF0:USTF0",1770763170714,10.8687,82.852,82.813,8.70931139]
["bitfinex-derivatives","SOLF0:USTF0",1770763170916,3.73349825,82.85,82.813,8.70931139]
["bitfinex-derivatives","SOLF0:USTF0",1770763174804,3.73349825,82.85,82.818,8.69024035]
["bitfinex-derivatives","SOLF0:USTF0",1770763176414,155.34,82.862,82.803,8.69024035]
["bitfinex-derivatives","SOLF0:USTF0",1770763176415,3.73349825,82.84,82.803,8.69024035]
["bitfinex-derivatives","SOLF0:USTF0",1770763176616,3.73349825,82.83,82.803,8.69024035]
["bitfinex-derivatives","SOLF0:USTF0",1770763179111,10.8707,82.837,82.803,8.69024035]
["bitfinex-derivatives","SOLF0:USTF0",1770763179515,3.73349825,82.83,82.803,8.69024035]
["bitfinex-derivatives","SOLF0:USTF0",1770763181717,10.8714,82.832,82.803,8.69024035]
["bitfinex-derivatives","SOLF0:USTF0",1770763181917,3.73349825,82.83,82.803,8.69024035]
["bitfinex-derivatives","SOLF0:USTF0",1770763184627,3.73349825,82.83,82.805,8.70793418]
["bitfinex-derivatives","SOLF0:USTF0",1770763184824,8.75521952,82.837,82.805,8.70793418]
["bitfinex-derivatives","SOLF0:USTF0",1770763185019,8.75521952,82.836,82.805,8.70793418]
["bitfinex-derivatives","SOLF0:USTF0",1770763185323,8.75521952,82.835,82.805,8.70793418]
["bitfinex-derivatives","SOLF0:USTF0",1770763185620,8.75521952,82.839,82.805,8.70793418]
["bitfinex-derivatives","SOLF0:USTF0",1770763185824,8.75521952,82.839,82.807,8.70793418]
["bitfinex-derivatives","SOLF0:USTF0",1770763186220,3.73349825,82.85,82.807,8.70793418]
["bitfinex-derivatives","SOLF0:USTF0",1770763186221,8.75521952,82.848,82.807,8.70793418]
["bitfinex-derivatives","SOLF0:USTF0",1770763186423,8.75521952,82.849,82.807,8.70793418]
["bitfinex-derivatives","SOLF0:USTF0",1770763186925,8.75521952,82.849,82.816,8.7049243]
["bitfinex-derivatives","SOLF0:USTF0",1770763187224,3.73349825,82.85,82.816,8.7049243]
["bitfinex-derivatives","SOLF0:USTF0",1770763187619,12.48871777,82.85,82.816,8.7049243]
["bitfinex-derivatives","SOLF0:USTF0",1770763187818,3.73349825,82.85,82.816,8.7049243]
["bitfinex-derivatives","SOLF0:USTF0",1770763188222,12.48871777,82.85,82.816,8.7049243]
["bitfinex-derivatives","SOLF0:USTF0",1770763188424,3.73349825,82.85,82.816,8.7049243]
["bitfinex-derivatives","SOLF0:USTF0",1770763189024,12.48871777,82.85,82.816,8.7049243]
["bitfinex-derivatives","SOLF0:USTF0",1770763189221,3.73349825,82.85,82.816,8.7049243]
["bitfinex-derivatives","SOLF0:USTF0",1770763191823,3.73349825,82.85,82.818,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1770763192027,3.73349825,82.85,82.819,8.70666886]
["bitfinex-derivatives","SOLF0:USTF0",1770763195229,3.73349825,82.85,82.821,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1770763195430,3.73349825,82.85,82.822,8.77759372]
["bitfinex-derivatives","SOLF0:USTF0",1770763196029,8.75521952,82.857,82.826,8.77759372]
["bitfinex-derivatives","SOLF0:USTF0",1770763196328,8.75521952,82.866,82.826,8.77759372]
["bitfinex-derivatives","SOLF0:USTF0",1770763196632,3.73349825,82.89,82.831,4.39318862]
["bitfinex-derivatives","SOLF0:USTF0",1770763196829,3.73349825,82.89,82.802,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1770763196830,10.8638,82.889,82.85,4.39318862]
["bitfinex-derivatives","SOLF0:USTF0",1770763197528,3.73349825,82.89,82.855,4.39318862]
["bitfinex-derivatives","SOLF0:USTF0",1770763199230,10.8624,82.9,82.857,4.43674945]
["bitfinex-derivatives","SOLF0:USTF0",1770763199437,3.73349825,82.9,82.857,4.43674945]
["bitfinex-derivatives","SOLF0:USTF0",1770763199931,10.8625,82.899,82.857,4.43674945]
["bitfinex-derivatives","SOLF0:USTF0",1770763200133,15.0904526,82.941,82.861,4.43674945]
["bitfinex-derivatives","SOLF0:USTF0",1770763200134,3.73349825,82.92,82.861,4.43674945]
["bitfinex-derivatives","SOLF0:USTF0",1770763200439,3.73349825,82.92,82.828,21.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770763200440,3.73349825,82.94,82.881,4.43674945]
["bitfinex-derivatives","SOLF0:USTF0",1770763200836,3.73349825,82.94,82.896,4.45719795]
["bitfinex-derivatives","SOLF0:USTF0",1770763201132,122.28,82.953,82.896,4.45719795]
["bitfinex-derivatives","SOLF0:USTF0",1770763201331,122.28,82.953,82.897,4.45719795]
["bitfinex-derivatives","SOLF0:USTF0",1770763201332,3.73349825,82.94,82.897,4.45719795]
["bitfinex-derivatives","SOLF0:USTF0",1770763201833,3.73349825,82.94,82.9,4.45719795]
["bitfinex-derivatives","SOLF0:USTF0",1770763202833,3.73349825,82.93,82.882,4.46669867]
["bitfinex-derivatives","SOLF0:USTF0",1770763203330,3.73349825,82.93,82.87,3.73349825]
["bitfinex-derivatives","SOLF0:USTF0",1770763203331,3.73349825,82.93,82.883,4.46669867]
["bitfinex-derivatives","SOLF0:USTF0",1770763204638,3.73349825,82.92,82.883,4.46669867]
["bitfinex-derivatives","SOLF0:USTF0",1770763204937,3.72650754,82.92,82.883,4.46669867]
["bitfinex-derivatives","SOLF0:USTF0",1770763205138,10.8599,82.919,82.883,4.46669867]
["bitfinex-derivatives","SOLF0:USTF0",1770763205337,10.8599,82.919,82.868,4.47189064]
["bitfinex-derivatives","SOLF0:USTF0",1770763205338,3.72650754,82.91,82.868,4.47189064]
["bitfinex-derivatives","SOLF0:USTF0",1770763206738,3.72650754,82.92,82.868,4.47189064]
["bitfinex-derivatives","SOLF0:USTF0",1770763207735,3.72650754,82.92,82.879,4.50760228]
["bitfinex-derivatives","SOLF0:USTF0",1770763209833,3.72650754,82.93,82.882,4.4566326]
["bitfinex-derivatives","SOLF0:USTF0",1770763210043,3.72650754,82.94,82.882,4.4566326]
["bitfinex-derivatives","SOLF0:USTF0",1770763210250,321.56207573,82.958,82.882,4.4566326]
["bitfinex-derivatives","SOLF0:USTF0",1770763210540,3.72650754,82.97,82.911,4.43087857]
["bitfinex-derivatives","SOLF0:USTF0",1770763211048,3.72650754,82.95,82.911,4.43087857]
["bitfinex-derivatives","SOLF0:USTF0",1770763211439,10.8561,82.948,82.911,4.43087857]
["bitfinex-derivatives","SOLF0:USTF0",1770763211639,3.72650754,82.94,82.898,4.43087857]
["bitfinex-derivatives","SOLF0:USTF0",1770763211948,3.72650754,82.93,82.898,4.43087857]
["bitfinex-derivatives","SOLF0:USTF0",1770763212449,10.8589,82.927,82.898,4.43087857]
["bitfinex-derivatives","SOLF0:USTF0",1770763213134,10.8589,82.927,82.878,4.42579194]
["bitfinex-derivatives","SOLF0:USTF0",1770763214447,10.8589,82.927,82.88,4.42985617]
["bitfinex-derivatives","SOLF0:USTF0",1770763215644,3.72650754,82.93,82.884,4.42985617]
["bitfinex-derivatives","SOLF0:USTF0",1770763216849,10.8587,82.928,82.884,4.42985617]
["bitfinex-derivatives","SOLF0:USTF0",1770763218748,3.72650754,82.92,82.884,4.42985617]
["bitfinex-derivatives","SOLF0:USTF0",1770763218942,10.8597,82.921,82.884,4.42985617]
["bitfinex-derivatives","SOLF0:USTF0",1770763221051,3.72650754,82.91,82.867,4.43283359]
["bitfinex-derivatives","SOLF0:USTF0",1770763222852,10.862,82.903,82.867,4.43283359]
["bitfinex-derivatives","SOLF0:USTF0",1770763223249,3.72650754,82.88,82.852,4.46662543]
["bitfinex-derivatives","SOLF0:USTF0",1770763223448,3.72650754,82.88,82.821,4.46662543]
["bitfinex-derivatives","SOLF0:USTF0",1770763224747,3.72650754,82.88,82.834,4.51077415]
["bitfinex-derivatives","SOLF0:USTF0",1770763225752,3.72650754,82.88,82.837,4.51077415]
["bitfinex-derivatives","SOLF0:USTF0",1770763226558,3.72650754,82.88,82.839,4.50596352]
["bitfinex-derivatives","SOLF0:USTF0",1770763228048,3.72650754,82.88,82.843,4.50596352]
["bitfinex-derivatives","SOLF0:USTF0",1770763228246,10.8642,82.886,82.843,4.50596352]
["bitfinex-derivatives","SOLF0:USTF0",1770763233360,3.72650754,82.88,82.843,4.50596352]
["bitfinex-derivatives","SOLF0:USTF0",1770763237461,10.8642,82.886,82.843,4.50596352]
["bitfinex-derivatives","SOLF0:USTF0",1770763238756,3.72650754,82.89,82.843,4.50596352]
["bitfinex-derivatives","SOLF0:USTF0",1770763238953,3.72650754,82.88,82.843,4.50596352]
["bitfinex-derivatives","SOLF0:USTF0",1770763239358,3.72650754,82.86,82.82,4.59769353]
["bitfinex-derivatives","SOLF0:USTF0",1770763240966,10.8685,82.854,82.82,4.59769353]
["bitfinex-derivatives","SOLF0:USTF0",1770763242366,10.8678,82.859,82.82,4.59769353]
["bitfinex-derivatives","SOLF0:USTF0",1770763242563,3.72650754,82.87,82.82,4.59769353]
["bitfinex-derivatives","SOLF0:USTF0",1770763243867,10.867,82.865,82.824,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1770763244068,8.65965932,82.897,82.825,4.582568]
["bitfinex-derivatives","SOLF0:USTF0",1770763244069,3.72650754,82.88,82.825,4.582568]
["bitfinex-derivatives","SOLF0:USTF0",1770763244666,3.72650754,82.87,82.825,4.582568]
["bitfinex-derivatives","SOLF0:USTF0",1770763245967,3.72650754,82.87,82.838,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1770763247765,3.72650754,82.87,82.839,4.56060011]
["bitfinex-derivatives","SOLF0:USTF0",1770763252871,3.73120864,82.87,82.839,4.56060011]
["bitfinex-derivatives","SOLF0:USTF0",1770763253880,10.8655,82.877,82.839,4.56060011]
["bitfinex-derivatives","SOLF0:USTF0",1770763254761,3.73120864,82.89,82.843,4.56293529]
["bitfinex-derivatives","SOLF0:USTF0",1770763255163,10.8647,82.883,82.843,4.56293529]
["bitfinex-derivatives","SOLF0:USTF0",1770763255473,3.73120864,82.89,82.843,4.56293529]
["bitfinex-derivatives","SOLF0:USTF0",1770763256170,3.73120864,82.89,82.837,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1770763256470,10.8653,82.878,82.841,4.56293529]
["bitfinex-derivatives","SOLF0:USTF0",1770763257874,10.8653,82.878,82.843,4.52167097]
["bitfinex-derivatives","SOLF0:USTF0",1770763260876,3.73120864,82.87,82.826,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1770763261078,3.73120864,82.86,82.819,4.512909]
["bitfinex-derivatives","SOLF0:USTF0",1770763262680,10.8678,82.859,82.819,15.385809]
["bitfinex-derivatives","SOLF0:USTF0",1770763264578,3.73120864,82.85,82.819,4.512909]
["bitfinex-derivatives","SOLF0:USTF0",1770763266278,3.73120864,82.85,82.805,4.54643428]
["bitfinex-derivatives","SOLF0:USTF0",1770763266972,3.7333301,82.85,82.807,4.54721261]
["bitfinex-derivatives","SOLF0:USTF0",1770763267372,3.7333301,82.84,82.8,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770763267576,10.8699,82.843,82.801,4.54721261]
["bitfinex-derivatives","SOLF0:USTF0",1770763267773,3.7333301,82.84,82.801,4.54721261]
["bitfinex-derivatives","SOLF0:USTF0",1770763268177,3.7333301,82.84,82.803,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1770763269275,3.7333301,82.84,82.801,4.54721261]
["bitfinex-derivatives","SOLF0:USTF0",1770763269276,10.8704,82.839,82.801,4.54721261]
["bitfinex-derivatives","SOLF0:USTF0",1770763270289,104.24,82.865,82.781,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1770763270290,3.7333301,82.83,82.79,4.55381343]
["bitfinex-derivatives","SOLF0:USTF0",1770763271680,10.872,82.827,82.79,4.55381343]
["bitfinex-derivatives","SOLF0:USTF0",1770763271891,3.7333301,82.82,82.762,4.60486957]
["bitfinex-derivatives","SOLF0:USTF0",1770763272785,10.8744,82.809,82.768,4.61227091]
["bitfinex-derivatives","SOLF0:USTF0",1770763272990,3.7333301,82.81,82.768,4.61227091]
["bitfinex-derivatives","SOLF0:USTF0",1770763273192,3.7333301,82.8,82.768,4.61227091]
["bitfinex-derivatives","SOLF0:USTF0",1770763273990,3.7333301,82.8,82.756,4.61227091]
["bitfinex-derivatives","SOLF0:USTF0",1770763274590,10.8758,82.798,82.756,4.61227091]
["bitfinex-derivatives","SOLF0:USTF0",1770763274987,14.6101301,82.79,82.745,4.58382241]
["bitfinex-derivatives","SOLF0:USTF0",1770763276396,96.36,82.807,82.696,21.95928862]
["bitfinex-derivatives","SOLF0:USTF0",1770763276397,3.7333301,82.77,82.733,4.58382241]
["bitfinex-derivatives","SOLF0:USTF0",1770763276997,3.7333301,82.78,82.733,4.58382241]
["bitfinex-derivatives","SOLF0:USTF0",1770763277292,10.8783,82.779,82.735,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1770763279084,10.8783,82.779,82.736,4.67985748]
["bitfinex-derivatives","SOLF0:USTF0",1770763279390,10.8783,82.779,82.738,4.67985748]
["bitfinex-derivatives","SOLF0:USTF0",1770763285794,10.8761,82.796,82.747,4.71407506]
["bitfinex-derivatives","SOLF0:USTF0",1770763286100,10.8761,82.796,82.751,4.71407506]
["bitfinex-derivatives","SOLF0:USTF0",1770763287196,10.8745,82.808,82.764,4.66531444]
["bitfinex-derivatives","SOLF0:USTF0",1770763288697,10.8745,82.808,82.766,4.6043327]
["bitfinex-derivatives","SOLF0:USTF0",1770763289696,10.8745,82.808,82.75,3.7333301]
["bitfinex-derivatives","SOLF0:USTF0",1770763289697,10.8745,82.808,82.768,4.6043327]
["bitfinex-derivatives","SOLF0:USTF0",1770763290396,3.7333301,82.81,82.776,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770763290701,10.873,82.819,82.776,15.4829327]
["bitfinex-derivatives","SOLF0:USTF0",1770763292908,3.7333301,82.82,82.783,4.59145502]
["bitfinex-derivatives","SOLF0:USTF0",1770763293201,316.98852536,82.837,82.783,4.59145502]
["bitfinex-derivatives","SOLF0:USTF0",1770763294000,316.98852536,82.837,82.787,4.59145502]
["bitfinex-derivatives","SOLF0:USTF0",1770763294498,3.7333301,82.83,82.787,4.59145502]
["bitfinex-derivatives","SOLF0:USTF0",1770763296299,3.7333301,82.81,82.761,4.57810073]
["bitfinex-derivatives","SOLF0:USTF0",1770763297807,10.8734,82.817,82.764,4.59810046]
["bitfinex-derivatives","SOLF0:USTF0",1770763298404,10.8734,82.817,82.766,4.59810046]
["bitfinex-derivatives","SOLF0:USTF0",1770763300112,10.8734,82.817,82.768,4.62460424]
["bitfinex-derivatives","SOLF0:USTF0",1770763304609,3.7333301,82.82,82.768,4.62460424]
["bitfinex-derivatives","SOLF0:USTF0",1770763305813,10.8737,82.814,82.768,4.62460424]
["bitfinex-derivatives","SOLF0:USTF0",1770763306713,10.8726,82.822,82.771,4.57396362]
["bitfinex-derivatives","SOLF0:USTF0",1770763307717,10.8726,82.822,82.781,4.57396362]
["bitfinex-derivatives","SOLF0:USTF0",1770763308713,10.8716,82.83,82.781,4.57396362]
["bitfinex-derivatives","SOLF0:USTF0",1770763308914,316.98852536,82.837,82.781,4.57396362]
["bitfinex-derivatives","SOLF0:USTF0",1770763310724,10.8715,82.831,82.79,4.68873977]
["bitfinex-derivatives","SOLF0:USTF0",1770763311016,21.7316,82.875,82.79,4.68873977]
["bitfinex-derivatives","SOLF0:USTF0",1770763311217,3.7333301,82.84,82.79,4.68873977]
["bitfinex-derivatives","SOLF0:USTF0",1770763312722,10.8704,82.839,82.794,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770763313016,10.8704,82.839,82.795,4.68680681]
["bitfinex-derivatives","SOLF0:USTF0",1770763315723,10.8692,82.848,82.804,4.6837223]
["bitfinex-derivatives","SOLF0:USTF0",1770763316721,10.8692,82.848,82.806,4.68177601]
["bitfinex-derivatives","SOLF0:USTF0",1770763321125,10.8692,82.848,82.808,4.68642766]
["bitfinex-derivatives","SOLF0:USTF0",1770763322624,3.7333301,82.85,82.791,4.68642766]
["bitfinex-derivatives","SOLF0:USTF0",1770763323829,10.8709,82.835,82.793,4.68438588]
["bitfinex-derivatives","SOLF0:USTF0",1770763324731,10.8717,82.829,82.793,4.68438588]
["bitfinex-derivatives","SOLF0:USTF0",1770763324929,3.7333301,82.84,82.793,4.68438588]
["bitfinex-derivatives","SOLF0:USTF0",1770763326729,10.8726,82.822,82.793,4.68438588]
["bitfinex-derivatives","SOLF0:USTF0",1770763326933,3.73444536,82.84,82.793,4.68438588]
["bitfinex-derivatives","SOLF0:USTF0",1770763327133,3.73444536,82.83,82.771,4.73569332]
["bitfinex-derivatives","SOLF0:USTF0",1770763327934,10.872,82.827,82.783,4.73569332]
["bitfinex-derivatives","SOLF0:USTF0",1770763328531,10.8735,82.816,82.783,4.73569332]
["bitfinex-derivatives","SOLF0:USTF0",1770763340642,3.73444536,82.8,82.751,4.76176347]
["bitfinex-derivatives","SOLF0:USTF0",1770763341336,10.8765,82.793,82.753,4.78589492]
["bitfinex-derivatives","SOLF0:USTF0",1770763342737,10.8765,82.793,82.755,4.8266158]
["bitfinex-derivatives","SOLF0:USTF0",1770763345345,3.73444536,82.81,82.755,4.8266158]
["bitfinex-derivatives","SOLF0:USTF0",1770763345544,3.73444536,82.8,82.755,4.8266158]
["bitfinex-derivatives","SOLF0:USTF0",1770763347847,10.8767,82.791,82.755,4.8266158]
["bitfinex-derivatives","SOLF0:USTF0",1770763351853,3.73444536,82.8,82.736,4.87316872]
["bitfinex-derivatives","SOLF0:USTF0",1770763352748,10.8785,82.777,82.739,4.87987434]
["bitfinex-derivatives","SOLF0:USTF0",1770763355654,10.8793,82.772,82.739,4.87987434]
["bitfinex-derivatives","SOLF0:USTF0",1770763359773,3.73444536,82.79,82.739,4.87987434]
["bitfinex-derivatives","SOLF0:USTF0",1770763360870,10.8788,82.775,82.739,4.87987434]
["bitfinex-derivatives","SOLF0:USTF0",1770763364862,10.8795,82.77,82.739,4.87987434]
["bitfinex-derivatives","SOLF0:USTF0",1770763365168,3.73444536,82.79,82.739,4.87987434]
["bitfinex-derivatives","SOLF0:USTF0",1770763365575,10.8807,82.761,82.739,4.87987434]
["bitfinex-derivatives","SOLF0:USTF0",1770763366774,10.8799,82.767,82.739,4.87987434]
["bitfinex-derivatives","SOLF0:USTF0",1770763372470,10.8799,82.767,82.728,4.91092923]
["bitfinex-derivatives","SOLF0:USTF0",1770763377580,10.8799,82.767,82.73,3.73908766]
["bitfinex-derivatives","SOLF0:USTF0",1770763377877,10.8799,82.767,82.731,4.91177954]
["bitfinex-derivatives","SOLF0:USTF0",1770763380788,10.8806,82.761,82.731,4.91177954]
["bitfinex-derivatives","SOLF0:USTF0",1770763383686,10.8799,82.767,82.731,4.91177954]
["bitfinex-derivatives","SOLF0:USTF0",1770763401001,8.6858479,82.786,82.731,4.91177954]
["bitfinex-derivatives","SOLF0:USTF0",1770763401302,8.6858479,82.785,82.731,4.91177954]
["bitfinex-derivatives","SOLF0:USTF0",1770763401506,8.6858479,82.784,82.731,4.91177954]
["bitfinex-derivatives","SOLF0:USTF0",1770763401805,10.8804,82.763,82.731,4.91177954]
["bitfinex-derivatives","SOLF0:USTF0",1770763421808,10.8804,82.763,82.719,21.95928862]
["bitfinex-derivatives","SOLF0:USTF0",1770763421809,3.73907725,82.76,82.7,46.57106515]
["bitfinex-derivatives","SOLF0:USTF0",1770763422012,3.73907725,82.75,82.7,46.57106515]
["bitfinex-derivatives","SOLF0:USTF0",1770763422817,10.8847,82.73,82.7,46.57106515]
["bitfinex-derivatives","SOLF0:USTF0",1770763423612,10.8839,82.736,82.7,46.57106515]
["bitfinex-derivatives","SOLF0:USTF0",1770763427614,3.73907725,82.76,82.7,46.57106515]
["bitfinex-derivatives","SOLF0:USTF0",1770763427811,8.75266397,82.781,82.71,50.21946725]
["bitfinex-derivatives","SOLF0:USTF0",1770763428014,8.75266397,82.781,82.681,21.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770763428015,3.73907725,82.78,82.721,46.48039]
["bitfinex-derivatives","SOLF0:USTF0",1770763428724,10.8804,82.763,82.723,46.41125459]
["bitfinex-derivatives","SOLF0:USTF0",1770763430830,3.73907725,82.78,82.716,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1770763431024,3.73907725,82.78,82.717,46.4075648]
["bitfinex-derivatives","SOLF0:USTF0",1770763431729,152.92,82.793,82.717,46.4075648]
["bitfinex-derivatives","SOLF0:USTF0",1770763431730,10.8818,82.753,82.717,46.4075648]
["bitfinex-derivatives","SOLF0:USTF0",1770763433834,10.8826,82.746,82.717,46.4075648]
["bitfinex-derivatives","SOLF0:USTF0",1770763434025,3.73907725,82.77,82.717,46.4075648]
["bitfinex-derivatives","SOLF0:USTF0",1770763434831,3.73907725,82.77,82.703,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1770763434832,3.73907725,82.77,82.704,46.40244159]
["bitfinex-derivatives","SOLF0:USTF0",1770763435824,10.8829,82.744,82.704,46.40244159]
["bitfinex-derivatives","SOLF0:USTF0",1770763436025,21.7595,82.768,82.704,46.40244159]
["bitfinex-derivatives","SOLF0:USTF0",1770763436831,21.7595,82.768,82.654,65.70989677]
["bitfinex-derivatives","SOLF0:USTF0",1770763436832,3.73907725,82.74,82.681,46.42267147]
["bitfinex-derivatives","SOLF0:USTF0",1770763437734,10.8857,82.723,82.681,46.42267147]
["bitfinex-derivatives","SOLF0:USTF0",1770763442136,10.8857,82.723,82.678,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770763442444,10.8867,82.715,82.679,46.46785247]
["bitfinex-derivatives","SOLF0:USTF0",1770763442638,3.73907725,82.74,82.679,46.46785247]
["bitfinex-derivatives","SOLF0:USTF0",1770763442845,10.8868,82.714,82.679,46.46785247]
["bitfinex-derivatives","SOLF0:USTF0",1770763443041,3.73907725,82.73,82.679,46.46785247]
["bitfinex-derivatives","SOLF0:USTF0",1770763443235,3.73907725,82.72,82.671,46.54979345]
["bitfinex-derivatives","SOLF0:USTF0",1770763443635,3.73907725,82.72,82.658,57.44389345]
["bitfinex-derivatives","SOLF0:USTF0",1770763443831,3.73907725,82.72,82.658,46.54979345]
["bitfinex-derivatives","SOLF0:USTF0",1770763445839,10.8884,82.702,82.66,46.46608907]
["bitfinex-derivatives","SOLF0:USTF0",1770763448550,3.73907725,82.72,82.66,46.46608907]
["bitfinex-derivatives","SOLF0:USTF0",1770763448945,3.74567223,82.72,82.66,46.46608907]
["bitfinex-derivatives","SOLF0:USTF0",1770763450048,10.8889,82.699,82.66,46.46608907]
["bitfinex-derivatives","SOLF0:USTF0",1770763453748,3.74567223,82.71,82.66,46.46608907]
["bitfinex-derivatives","SOLF0:USTF0",1770763453950,3.74567223,82.7,82.66,46.46608907]
["bitfinex-derivatives","SOLF0:USTF0",1770763454752,10.8893,82.695,82.66,46.46608907]
["bitfinex-derivatives","SOLF0:USTF0",1770763455355,10.8901,82.689,82.66,46.46608907]
["bitfinex-derivatives","SOLF0:USTF0",1770763460958,3.74567223,82.7,82.651,46.48944996]
["bitfinex-derivatives","SOLF0:USTF0",1770763461155,21.771,82.724,82.629,46.48944996]
["bitfinex-derivatives","SOLF0:USTF0",1770763461156,3.74567223,82.69,82.629,46.48944996]
["bitfinex-derivatives","SOLF0:USTF0",1770763462459,3.74567223,82.7,82.638,46.48944996]
["bitfinex-derivatives","SOLF0:USTF0",1770763462855,10.8917,82.677,82.638,46.48944996]
["bitfinex-derivatives","SOLF0:USTF0",1770763463154,3.74567223,82.68,82.613,46.50552306]
["bitfinex-derivatives","SOLF0:USTF0",1770763463354,3.74567223,82.67,82.613,46.50552306]
["bitfinex-derivatives","SOLF0:USTF0",1770763464758,10.8935,82.664,82.616,46.49229478]
["bitfinex-derivatives","SOLF0:USTF0",1770763467259,10.8944,82.657,82.616,46.49229478]
["bitfinex-derivatives","SOLF0:USTF0",1770763471253,3.74567223,82.67,82.619,46.46506844]
["bitfinex-derivatives","SOLF0:USTF0",1770763471659,3.74567223,82.66,82.619,46.46506844]
["bitfinex-derivatives","SOLF0:USTF0",1770763471860,3.74567223,82.67,82.619,46.46506844]
["bitfinex-derivatives","SOLF0:USTF0",1770763473262,3.74567223,82.67,82.604,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1770763473263,10.8925,82.671,82.631,46.47547701]
["bitfinex-derivatives","SOLF0:USTF0",1770763473566,3.74567223,82.69,82.631,46.47547701]
["bitfinex-derivatives","SOLF0:USTF0",1770763474865,10.8921,82.674,82.631,57.37317701]
["bitfinex-derivatives","SOLF0:USTF0",1770763476661,10.891,82.682,82.639,46.47625323]
["bitfinex-derivatives","SOLF0:USTF0",1770763476861,3.74567223,82.7,82.641,46.47115586]
["bitfinex-derivatives","SOLF0:USTF0",1770763477062,3.74567223,82.72,82.651,46.47115586]
["bitfinex-derivatives","SOLF0:USTF0",1770763477562,10.8883,82.703,82.656,46.47115586]
["bitfinex-derivatives","SOLF0:USTF0",1770763477759,3.74567223,82.73,82.661,46.47115586]
["bitfinex-derivatives","SOLF0:USTF0",1770763478360,3.74567223,82.73,82.673,46.47115586]
["bitfinex-derivatives","SOLF0:USTF0",1770763479456,10.8857,82.723,82.676,46.44223513]
["bitfinex-derivatives","SOLF0:USTF0",1770763479652,11.16688461,82.761,82.676,46.44223513]
["bitfinex-derivatives","SOLF0:USTF0",1770763479653,3.74567223,82.74,82.676,46.44223513]
["bitfinex-derivatives","SOLF0:USTF0",1770763479859,3.74567223,82.74,82.681,46.44223513]
["bitfinex-derivatives","SOLF0:USTF0",1770763480061,10.8835,82.74,82.684,46.44223513]
["bitfinex-derivatives","SOLF0:USTF0",1770763480456,3.74567223,82.75,82.684,46.44223513]
["bitfinex-derivatives","SOLF0:USTF0",1770763480670,3.74567223,82.74,82.684,46.44223513]
["bitfinex-derivatives","SOLF0:USTF0",1770763480970,3.74567223,82.75,82.684,46.44223513]
["bitfinex-derivatives","SOLF0:USTF0",1770763481565,10.8825,82.747,82.698,46.44502476]
["bitfinex-derivatives","SOLF0:USTF0",1770763482970,10.8825,82.747,82.7,46.43711609]
["bitfinex-derivatives","SOLF0:USTF0",1770763484770,10.8825,82.747,82.704,46.37284162]
["bitfinex-derivatives","SOLF0:USTF0",1770763487472,10.8814,82.756,82.707,46.382709]
["bitfinex-derivatives","SOLF0:USTF0",1770763487973,11.16688461,82.787,82.707,46.382709]
["bitfinex-derivatives","SOLF0:USTF0",1770763488274,3.74567223,82.77,82.707,46.382709]
["bitfinex-derivatives","SOLF0:USTF0",1770763488471,3.74567223,82.76,82.707,46.382709]
["bitfinex-derivatives","SOLF0:USTF0",1770763489670,10.8812,82.757,82.71,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770763489973,10.8812,82.757,82.711,46.37858107]
["bitfinex-derivatives","SOLF0:USTF0",1770763491070,10.8812,82.757,82.714,46.31944221]
["bitfinex-derivatives","SOLF0:USTF0",1770763495285,3.7411084,82.78,82.718,46.30420103]
["bitfinex-derivatives","SOLF0:USTF0",1770763496182,10.8801,82.766,82.722,46.30420103]
["bitfinex-derivatives","SOLF0:USTF0",1770763496678,96.52,82.792,82.722,46.30420103]
["bitfinex-derivatives","SOLF0:USTF0",1770763496679,3.7411084,82.77,82.722,46.30420103]
["bitfinex-derivatives","SOLF0:USTF0",1770763496881,3.7411084,82.76,82.722,27.98930103]
["bitfinex-derivatives","SOLF0:USTF0",1770763497083,96.52,82.792,82.702,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1770763497084,3.7411084,82.75,82.702,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1770763497280,3.7411084,82.76,82.702,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1770763497485,10.883,82.743,82.702,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1770763497784,3.7411084,82.76,82.702,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1770763498685,10.883,82.743,82.702,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1770763499184,10.883,82.743,82.703,27.02501275]
["bitfinex-derivatives","SOLF0:USTF0",1770763500386,10.8819,82.752,82.703,27.02501275]
["bitfinex-derivatives","SOLF0:USTF0",1770763502183,10.8819,82.752,82.704,27.0512131]
["bitfinex-derivatives","SOLF0:USTF0",1770763503288,10.8819,82.752,82.706,27.0717428]
["bitfinex-derivatives","SOLF0:USTF0",1770763503784,10.8807,82.76,82.706,27.0717428]
["bitfinex-derivatives","SOLF0:USTF0",1770763504186,10.8807,82.76,82.702,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1770763504187,10.8807,82.76,82.708,27.0717428]
["bitfinex-derivatives","SOLF0:USTF0",1770763505887,10.8817,82.753,82.708,27.0717428]
["bitfinex-derivatives","SOLF0:USTF0",1770763508990,3.7411084,82.77,82.708,27.0717428]
["bitfinex-derivatives","SOLF0:USTF0",1770763509183,3.7411084,82.79,82.731,27.09213993]
["bitfinex-derivatives","SOLF0:USTF0",1770763510391,10.8787,82.776,82.731,27.09213993]
["bitfinex-derivatives","SOLF0:USTF0",1770763512688,3.73888819,82.77,82.731,27.09213993]
["bitfinex-derivatives","SOLF0:USTF0",1770763512889,3.73888819,82.78,82.731,27.09213993]
["bitfinex-derivatives","SOLF0:USTF0",1770763513190,3.73888819,82.77,82.731,27.09213993]
["bitfinex-derivatives","SOLF0:USTF0",1770763514893,10.8808,82.76,82.731,27.09213993]
["bitfinex-derivatives","SOLF0:USTF0",1770763521990,10.8796,82.769,82.731,27.09213993]
["bitfinex-derivatives","SOLF0:USTF0",1770763522194,3.73888819,82.78,82.731,27.09213993]
["bitfinex-derivatives","SOLF0:USTF0",1770763523797,10.8804,82.763,82.731,27.09213993]
["bitfinex-derivatives","SOLF0:USTF0",1770763524094,21.7519,82.797,82.731,27.09213993]
["bitfinex-derivatives","SOLF0:USTF0",1770763524095,3.73888819,82.79,82.731,27.09213993]
["bitfinex-derivatives","SOLF0:USTF0",1770763524797,10.8791,82.773,82.733,27.03999097]
["bitfinex-derivatives","SOLF0:USTF0",1770763525592,10.8778,82.783,82.737,27.03999097]
["bitfinex-derivatives","SOLF0:USTF0",1770763526692,10.8778,82.783,82.739,27.03241263]
["bitfinex-derivatives","SOLF0:USTF0",1770763529493,11.16688461,82.814,82.702,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1770763529494,3.73888819,82.81,82.753,27.0919802]
["bitfinex-derivatives","SOLF0:USTF0",1770763530096,3.73888819,82.82,82.753,27.0919802]
["bitfinex-derivatives","SOLF0:USTF0",1770763530498,10.8753,82.802,82.755,27.0919802]
["bitfinex-derivatives","SOLF0:USTF0",1770763531794,10.8753,82.802,82.76,27.10143592]
["bitfinex-derivatives","SOLF0:USTF0",1770763538108,10.8753,82.802,82.761,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770763538304,10.8753,82.802,82.762,27.10966091]
["bitfinex-derivatives","SOLF0:USTF0",1770763550122,10.8743,82.809,82.768,27.09951619]
["bitfinex-derivatives","SOLF0:USTF0",1770763550323,3.73888819,82.82,82.768,27.09951619]
["bitfinex-derivatives","SOLF0:USTF0",1770763551716,10.8751,82.803,82.768,27.09951619]
["bitfinex-derivatives","SOLF0:USTF0",1770763553522,3.73888819,82.82,82.768,27.09951619]
["bitfinex-derivatives","SOLF0:USTF0",1770763553726,10.8743,82.81,82.77,27.09880959]
["bitfinex-derivatives","SOLF0:USTF0",1770763554727,10.8743,82.81,82.772,27.09982742]
["bitfinex-derivatives","SOLF0:USTF0",1770763563937,10.875,82.804,82.772,27.09982742]
["bitfinex-derivatives","SOLF0:USTF0",1770763564931,10.8758,82.798,82.772,27.09982742]
["bitfinex-derivatives","SOLF0:USTF0",1770763565336,10.8758,82.798,82.762,27.08500914]
["bitfinex-derivatives","SOLF0:USTF0",1770763573042,3.73726498,82.79,82.742,27.10992077]
["bitfinex-derivatives","SOLF0:USTF0",1770763573243,3.73726498,82.78,82.742,27.10992077]
["bitfinex-derivatives","SOLF0:USTF0",1770763574741,10.8791,82.773,82.742,27.10992077]
["bitfinex-derivatives","SOLF0:USTF0",1770763575239,10.8835,82.739,82.691,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1770763575539,10.8835,82.739,82.652,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1770763575540,3.73726498,82.71,82.63,3.73726498]
["bitfinex-derivatives","SOLF0:USTF0",1770763575942,3.73726498,82.74,82.673,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770763576131,105.13992056,82.745,82.622,169.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770763576132,8.71992056,82.744,82.67,3.73726498]
["bitfinex-derivatives","SOLF0:USTF0",1770763576442,98.28,82.755,82.69,3.73726498]
["bitfinex-derivatives","SOLF0:USTF0",1770763577137,3.73726498,82.76,82.691,18.75611053]
["bitfinex-derivatives","SOLF0:USTF0",1770763577340,10.8832,82.742,82.693,18.75611053]
["bitfinex-derivatives","SOLF0:USTF0",1770763578444,10.8814,82.756,82.704,18.75611053]
["bitfinex-derivatives","SOLF0:USTF0",1770763580143,10.8814,82.756,82.707,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1770763580349,10.8814,82.756,82.708,18.78447393]
["bitfinex-derivatives","SOLF0:USTF0",1770763588055,10.8824,82.748,82.708,18.78447393]
["bitfinex-derivatives","SOLF0:USTF0",1770763589454,10.8834,82.741,82.708,18.78447393]
["bitfinex-derivatives","SOLF0:USTF0",1770763590050,14.61936498,82.75,82.708,18.78447393]
["bitfinex-derivatives","SOLF0:USTF0",1770763590554,3.73726498,82.75,82.708,18.78447393]
["bitfinex-derivatives","SOLF0:USTF0",1770763590759,10.8831,82.743,82.708,18.78447393]
["bitfinex-derivatives","SOLF0:USTF0",1770763591851,3.73726498,82.75,82.708,18.78447393]
["bitfinex-derivatives","SOLF0:USTF0",1770763592055,3.73726498,82.76,82.708,18.78447393]
["bitfinex-derivatives","SOLF0:USTF0",1770763593763,10.8823,82.749,82.708,18.78447393]
["bitfinex-derivatives","SOLF0:USTF0",1770763596062,10.8831,82.742,82.708,18.78447393]
["bitfinex-derivatives","SOLF0:USTF0",1770763597463,10.8841,82.735,82.708,18.78447393]
["bitfinex-derivatives","SOLF0:USTF0",1770763603158,10.8849,82.729,82.708,18.78447393]
["bitfinex-derivatives","SOLF0:USTF0",1770763606462,3.73726498,82.73,82.682,18.88793982]
["bitfinex-derivatives","SOLF0:USTF0",1770763606665,3.73726498,82.72,82.661,18.88793982]
["bitfinex-derivatives","SOLF0:USTF0",1770763607358,10.8882,82.704,82.662,18.88986351]
["bitfinex-derivatives","SOLF0:USTF0",1770763610563,10.889,82.698,82.662,18.88986351]
["bitfinex-derivatives","SOLF0:USTF0",1770763611069,10.8897,82.692,82.662,18.88986351]
["bitfinex-derivatives","SOLF0:USTF0",1770763617467,10.8897,82.692,82.646,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770763617671,10.8906,82.686,82.647,18.92748567]
["bitfinex-derivatives","SOLF0:USTF0",1770763618582,10.8906,82.686,82.649,18.92748567]
["bitfinex-derivatives","SOLF0:USTF0",1770763620382,21.7708,82.725,82.624,18.93319399]
["bitfinex-derivatives","SOLF0:USTF0",1770763620383,10.8921,82.674,82.624,18.93319399]
["bitfinex-derivatives","SOLF0:USTF0",1770763620575,3.74625065,82.67,82.624,18.93319399]
["bitfinex-derivatives","SOLF0:USTF0",1770763621273,10.8945,82.656,82.624,18.93319399]
["bitfinex-derivatives","SOLF0:USTF0",1770763622778,10.8955,82.648,82.624,17.54495123]
["bitfinex-derivatives","SOLF0:USTF0",1770763622979,10.8955,82.648,82.601,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1770763624880,10.8955,82.648,82.604,18.29952951]
["bitfinex-derivatives","SOLF0:USTF0",1770763625782,10.8945,82.656,82.606,18.29952951]
["bitfinex-derivatives","SOLF0:USTF0",1770763625977,3.74625065,82.66,82.606,18.29952951]
["bitfinex-derivatives","SOLF0:USTF0",1770763626375,10.8943,82.657,82.608,18.29952951]
["bitfinex-derivatives","SOLF0:USTF0",1770763626577,10.8943,82.657,82.611,18.29952951]
["bitfinex-derivatives","SOLF0:USTF0",1770763627773,10.8943,82.657,82.619,18.33189789]
["bitfinex-derivatives","SOLF0:USTF0",1770763628172,96.54,82.699,82.621,18.33189789]
["bitfinex-derivatives","SOLF0:USTF0",1770763628173,3.74625065,82.69,82.621,18.33189789]
["bitfinex-derivatives","SOLF0:USTF0",1770763628872,10.8905,82.687,82.64,18.32889488]
["bitfinex-derivatives","SOLF0:USTF0",1770763629483,10.8912,82.681,82.643,18.32889488]
["bitfinex-derivatives","SOLF0:USTF0",1770763632183,10.89,82.69,82.647,18.32008551]
["bitfinex-derivatives","SOLF0:USTF0",1770763633678,10.89,82.69,82.649,18.31839445]
["bitfinex-derivatives","SOLF0:USTF0",1770763633977,14.63625065,82.69,82.649,18.31839445]
["bitfinex-derivatives","SOLF0:USTF0",1770763634984,14.63763503,82.69,82.651,29.21158082]
["bitfinex-derivatives","SOLF0:USTF0",1770763635484,14.63763503,82.69,82.652,18.31658082]
["bitfinex-derivatives","SOLF0:USTF0",1770763635685,10.89,82.69,82.652,18.31658082]
["bitfinex-derivatives","SOLF0:USTF0",1770763636994,14.63763503,82.69,82.652,18.31658082]
["bitfinex-derivatives","SOLF0:USTF0",1770763637895,3.74763503,82.69,82.654,10.8947]
["bitfinex-derivatives","SOLF0:USTF0",1770763638197,10.8891,82.697,82.655,18.31968851]
["bitfinex-derivatives","SOLF0:USTF0",1770763638397,3.74763503,82.71,82.655,18.31968851]
["bitfinex-derivatives","SOLF0:USTF0",1770763638591,3.74763503,82.72,82.655,18.31968851]
["bitfinex-derivatives","SOLF0:USTF0",1770763638989,3.74763503,82.73,82.681,18.31072358]
["bitfinex-derivatives","SOLF0:USTF0",1770763639796,3.74763503,82.72,82.681,18.31072358]
["bitfinex-derivatives","SOLF0:USTF0",1770763640695,3.74763503,82.72,82.682,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1770763640899,3.74763503,82.72,82.683,18.26897981]
["bitfinex-derivatives","SOLF0:USTF0",1770763641595,3.74763503,82.72,82.685,18.26897981]
["bitfinex-derivatives","SOLF0:USTF0",1770763641804,10.8856,82.724,82.685,18.26897981]
["bitfinex-derivatives","SOLF0:USTF0",1770763642799,10.8856,82.724,82.687,18.26460794]
["bitfinex-derivatives","SOLF0:USTF0",1770763643604,3.74763503,82.73,82.689,18.26460794]
["bitfinex-derivatives","SOLF0:USTF0",1770763644808,10.8851,82.728,82.689,18.26460794]
["bitfinex-derivatives","SOLF0:USTF0",1770763651306,10.8862,82.719,82.689,18.26460794]
["bitfinex-derivatives","SOLF0:USTF0",1770763651809,10.8862,82.719,82.679,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1770763651810,10.8862,82.719,82.68,18.19950725]
["bitfinex-derivatives","SOLF0:USTF0",1770763654513,10.8862,82.719,82.682,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1770763656414,10.8879,82.706,82.668,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770763656609,10.8879,82.706,82.669,18.20892614]
["bitfinex-derivatives","SOLF0:USTF0",1770763656819,3.74763503,82.73,82.669,18.20892614]
["bitfinex-derivatives","SOLF0:USTF0",1770763657815,10.887,82.713,82.672,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770763658014,10.887,82.713,82.673,18.20346656]
["bitfinex-derivatives","SOLF0:USTF0",1770763660319,10.8877,82.708,82.673,18.20346656]
["bitfinex-derivatives","SOLF0:USTF0",1770763661013,10.8865,82.717,82.68,18.1981275]
["bitfinex-derivatives","SOLF0:USTF0",1770763663020,36.27,82.767,82.637,118.92854497]
["bitfinex-derivatives","SOLF0:USTF0",1770763663021,10.885,82.728,82.691,18.18790474]
["bitfinex-derivatives","SOLF0:USTF0",1770763663814,3.74763503,82.73,82.681,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770763664724,10.885,82.728,82.69,29.06849428]
["bitfinex-derivatives","SOLF0:USTF0",1770763665814,10.8857,82.723,82.69,18.17869428]
["bitfinex-derivatives","SOLF0:USTF0",1770763666118,3.74763503,82.73,82.69,18.17869428]
["bitfinex-derivatives","SOLF0:USTF0",1770763666314,3.74763503,82.72,82.681,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770763667624,10.8869,82.713,82.681,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770763668018,10.8869,82.713,82.675,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770763668218,10.8869,82.713,82.676,18.18012888]
["bitfinex-derivatives","SOLF0:USTF0",1770763669919,10.8869,82.713,82.655,21.789]
["bitfinex-derivatives","SOLF0:USTF0",1770763669920,10.8869,82.713,82.679,18.20895177]
["bitfinex-derivatives","SOLF0:USTF0",1770763670121,10.8869,82.713,82.678,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770763670319,10.888,82.705,82.662,18.20895177]
["bitfinex-derivatives","SOLF0:USTF0",1770763671925,10.888,82.705,82.668,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770763672123,10.888,82.705,82.668,29.10021798]
["bitfinex-derivatives","SOLF0:USTF0",1770763672720,10.888,82.705,82.668,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770763672918,3.74763503,82.71,82.652,18.20609124]
["bitfinex-derivatives","SOLF0:USTF0",1770763673123,3.74763503,82.7,82.64,3.74763503]
["bitfinex-derivatives","SOLF0:USTF0",1770763673427,10.8925,82.671,82.635,18.20609124]
["bitfinex-derivatives","SOLF0:USTF0",1770763673625,10.8925,82.671,82.63,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1770763674326,10.8933,82.665,82.625,18.20609124]
["bitfinex-derivatives","SOLF0:USTF0",1770763675418,10.8941,82.659,82.625,18.20609124]
["bitfinex-derivatives","SOLF0:USTF0",1770763675624,3.74763503,82.66,82.608,18.14510901]
["bitfinex-derivatives","SOLF0:USTF0",1770763676921,10.8949,82.653,82.611,29.04688748]
["bitfinex-derivatives","SOLF0:USTF0",1770763677228,10.8949,82.653,82.612,18.14658748]
["bitfinex-derivatives","SOLF0:USTF0",1770763677414,10.8949,82.653,82.59,26.15618]
["bitfinex-derivatives","SOLF0:USTF0",1770763677415,10.8962,82.643,82.601,18.14658748]
["bitfinex-derivatives","SOLF0:USTF0",1770763677617,3.74763503,82.64,82.6,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1770763677813,3.74763503,82.64,82.601,18.14658748]
["bitfinex-derivatives","SOLF0:USTF0",1770763678024,10.8962,82.643,82.601,18.14658748]
["bitfinex-derivatives","SOLF0:USTF0",1770763678225,3.74763503,82.65,82.601,18.14658748]
["bitfinex-derivatives","SOLF0:USTF0",1770763679823,10.8956,82.647,82.601,18.14658748]
["bitfinex-derivatives","SOLF0:USTF0",1770763680021,3.74763503,82.65,82.601,18.14658748]
["bitfinex-derivatives","SOLF0:USTF0",1770763680222,10.8983,82.627,82.564,18.14751585]
["bitfinex-derivatives","SOLF0:USTF0",1770763680427,3.74763503,82.63,82.571,18.14751585]
["bitfinex-derivatives","SOLF0:USTF0",1770763681326,10.8995,82.618,82.574,18.11902904]
["bitfinex-derivatives","SOLF0:USTF0",1770763684024,10.8984,82.626,82.577,18.10626068]
["bitfinex-derivatives","SOLF0:USTF0",1770763684823,10.8972,82.636,82.58,18.41195343]
["bitfinex-derivatives","SOLF0:USTF0",1770763685034,10.8972,82.636,82.58,22.15958846]
["bitfinex-derivatives","SOLF0:USTF0",1770763685820,10.8972,82.636,82.588,18.41195343]
["bitfinex-derivatives","SOLF0:USTF0",1770763686422,10.8974,82.634,82.588,18.41195343]
["bitfinex-derivatives","SOLF0:USTF0",1770763687030,10.896,82.644,82.601,18.395407]
["bitfinex-derivatives","SOLF0:USTF0",1770763688525,10.895,82.652,82.602,18.395407]
["bitfinex-derivatives","SOLF0:USTF0",1770763689938,10.895,82.652,82.608,19.07689721]
["bitfinex-derivatives","SOLF0:USTF0",1770763690941,10.895,82.652,82.612,19.08649969]
["bitfinex-derivatives","SOLF0:USTF0",1770763697948,3.75028135,82.65,82.592,19.08857006]
["bitfinex-derivatives","SOLF0:USTF0",1770763698147,3.75028135,82.64,82.592,19.08857006]
["bitfinex-derivatives","SOLF0:USTF0",1770763699748,10.8969,82.638,82.595,19.11705624]
["bitfinex-derivatives","SOLF0:USTF0",1770763701652,10.8969,82.638,82.596,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770763701850,10.8969,82.638,82.597,19.11477868]
["bitfinex-derivatives","SOLF0:USTF0",1770763702051,10.8977,82.631,82.597,19.11477868]
["bitfinex-derivatives","SOLF0:USTF0",1770763704258,10.8968,82.638,82.597,19.11477868]
["bitfinex-derivatives","SOLF0:USTF0",1770763705554,10.8971,82.636,82.597,19.11477868]
["bitfinex-derivatives","SOLF0:USTF0",1770763708158,3.75028135,82.64,82.597,19.11477868]
["bitfinex-derivatives","SOLF0:USTF0",1770763708159,10.8983,82.627,82.597,19.11477868]
["bitfinex-derivatives","SOLF0:USTF0",1770763708359,3.75028135,82.63,82.597,19.11477868]
["bitfinex-derivatives","SOLF0:USTF0",1770763708558,3.75028135,82.63,82.597,0.44487868]
["bitfinex-derivatives","SOLF0:USTF0",1770763708759,3.75028135,82.63,82.597,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770763709862,10.8997,82.616,82.574,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1770763710760,10.8997,82.616,82.575,9.54267013]
["bitfinex-derivatives","SOLF0:USTF0",1770763711760,10.8997,82.616,82.578,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770763711968,10.8997,82.616,82.579,9.54267013]
["bitfinex-derivatives","SOLF0:USTF0",1770763712263,3.75028135,82.63,82.579,9.54267013]
["bitfinex-derivatives","SOLF0:USTF0",1770763712463,3.75028135,82.63,82.57,3.75028135]
["bitfinex-derivatives","SOLF0:USTF0",1770763712464,3.75028135,82.63,82.582,9.54267013]
["bitfinex-derivatives","SOLF0:USTF0",1770763713767,10.8993,82.62,82.582,9.54267013]
["bitfinex-derivatives","SOLF0:USTF0",1770763716062,10.8999,82.615,82.582,9.54267013]
["bitfinex-derivatives","SOLF0:USTF0",1770763716266,3.75028135,82.63,82.582,9.54267013]
["bitfinex-derivatives","SOLF0:USTF0",1770763716668,10.9006,82.609,82.582,9.54267013]
["bitfinex-derivatives","SOLF0:USTF0",1770763721268,10.899,82.622,82.582,9.54267013]
["bitfinex-derivatives","SOLF0:USTF0",1770763721970,10.8997,82.616,82.582,9.54267013]
["bitfinex-derivatives","SOLF0:USTF0",1770763723168,10.8989,82.622,82.582,9.54267013]
["bitfinex-derivatives","SOLF0:USTF0",1770763724168,10.8998,82.616,82.582,9.54267013]
["bitfinex-derivatives","SOLF0:USTF0",1770763724370,3.75028135,82.62,82.582,9.54267013]
["bitfinex-derivatives","SOLF0:USTF0",1770763725680,3.75028135,82.63,82.582,9.54267013]
["bitfinex-derivatives","SOLF0:USTF0",1770763726670,10.8995,82.618,82.582,9.54267013]
["bitfinex-derivatives","SOLF0:USTF0",1770763732080,3.75028135,82.61,82.57,9.64150035]
["bitfinex-derivatives","SOLF0:USTF0",1770763732278,3.75434375,82.62,82.57,9.64150035]
["bitfinex-derivatives","SOLF0:USTF0",1770763732471,3.75434375,82.62,82.572,9.64150035]
["bitfinex-derivatives","SOLF0:USTF0",1770763732671,10.9003,82.612,82.572,9.64150035]
["bitfinex-derivatives","SOLF0:USTF0",1770763733274,10.9003,82.612,82.574,9.63761834]
["bitfinex-derivatives","SOLF0:USTF0",1770763738482,3.75434375,82.62,82.58,9.6178956]
["bitfinex-derivatives","SOLF0:USTF0",1770763738785,3.75434375,82.63,82.58,9.6178956]
["bitfinex-derivatives","SOLF0:USTF0",1770763739684,10.8994,82.619,82.581,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1770763739885,10.8994,82.619,82.582,9.61827623]
["bitfinex-derivatives","SOLF0:USTF0",1770763741284,10.8994,82.619,82.583,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1770763741588,3.75434375,82.64,82.584,9.62110502]
["bitfinex-derivatives","SOLF0:USTF0",1770763741985,10.8962,82.643,82.603,9.62110502]
["bitfinex-derivatives","SOLF0:USTF0",1770763743890,10.8962,82.643,82.605,9.61237496]
["bitfinex-derivatives","SOLF0:USTF0",1770763746086,3.75434375,82.67,82.613,9.60721317]
["bitfinex-derivatives","SOLF0:USTF0",1770763747788,3.75434375,82.67,82.63,9.60078558]
["bitfinex-derivatives","SOLF0:USTF0",1770763747983,10.892,82.675,82.63,9.60078558]
["bitfinex-derivatives","SOLF0:USTF0",1770763748789,3.75434375,82.68,82.633,9.60396513]
["bitfinex-derivatives","SOLF0:USTF0",1770763749795,3.75434375,82.68,82.639,9.60396513]
["bitfinex-derivatives","SOLF0:USTF0",1770763753598,10.892,82.675,82.639,9.60396513]
["bitfinex-derivatives","SOLF0:USTF0",1770763754001,3.75434375,82.67,82.639,9.60396513]
["bitfinex-derivatives","SOLF0:USTF0",1770763754706,10.8929,82.668,82.639,9.60396513]
["bitfinex-derivatives","SOLF0:USTF0",1770763755996,3.75434375,82.67,82.639,9.60396513]
["bitfinex-derivatives","SOLF0:USTF0",1770763756905,10.892,82.675,82.639,9.60396513]
["bitfinex-derivatives","SOLF0:USTF0",1770763761200,3.7489265,82.68,82.639,9.60396513]
["bitfinex-derivatives","SOLF0:USTF0",1770763761402,10.8909,82.683,82.639,9.60396513]
["bitfinex-derivatives","SOLF0:USTF0",1770763762807,10.8909,82.683,82.641,9.6055131]
["bitfinex-derivatives","SOLF0:USTF0",1770763762999,3.7489265,82.69,82.641,9.6055131]
["bitfinex-derivatives","SOLF0:USTF0",1770763763200,3.7489265,82.68,82.641,9.6055131]
["bitfinex-derivatives","SOLF0:USTF0",1770763763602,3.7489265,82.68,82.649,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1770763765709,3.7489265,82.68,82.65,9.60527432]
["bitfinex-derivatives","SOLF0:USTF0",1770763768114,3.7489265,82.69,82.65,9.60527432]
["bitfinex-derivatives","SOLF0:USTF0",1770763769217,3.7489265,82.7,82.66,9.58857366]
["bitfinex-derivatives","SOLF0:USTF0",1770763769909,3.7489265,82.7,82.662,9.58857366]
["bitfinex-derivatives","SOLF0:USTF0",1770763771207,10.888,82.705,82.662,9.58857366]
["bitfinex-derivatives","SOLF0:USTF0",1770763771711,10.888,82.705,82.664,9.57792624]
["bitfinex-derivatives","SOLF0:USTF0",1770763772609,10.8888,82.699,82.664,9.57792624]
["bitfinex-derivatives","SOLF0:USTF0",1770763773613,3.7489265,82.7,82.664,9.57792624]
["bitfinex-derivatives","SOLF0:USTF0",1770763774108,3.7489265,82.69,82.664,9.57792624]
["bitfinex-derivatives","SOLF0:USTF0",1770763774715,10.8901,82.689,82.664,9.57792624]
["bitfinex-derivatives","SOLF0:USTF0",1770763778806,10.8901,82.689,82.652,20.50384158]
["bitfinex-derivatives","SOLF0:USTF0",1770763779008,10.8901,82.689,82.653,9.60894158]
["bitfinex-derivatives","SOLF0:USTF0",1770763780712,10.8901,82.689,82.608,22.40854497]
["bitfinex-derivatives","SOLF0:USTF0",1770763780713,3.7489265,82.68,82.639,9.6098141]
["bitfinex-derivatives","SOLF0:USTF0",1770763780916,3.7489265,82.67,82.621,9.6098141]
["bitfinex-derivatives","SOLF0:USTF0",1770763783818,10.8938,82.662,82.623,9.61084062]
["bitfinex-derivatives","SOLF0:USTF0",1770763784821,10.8938,82.662,82.625,9.6109047]
["bitfinex-derivatives","SOLF0:USTF0",1770763793410,10.8938,82.662,82.627,9.6344887]
["bitfinex-derivatives","SOLF0:USTF0",1770763802121,10.8952,82.65,82.627,9.6344887]
["bitfinex-derivatives","SOLF0:USTF0",1770763802324,3.7489265,82.66,82.612,9.63935972]
["bitfinex-derivatives","SOLF0:USTF0",1770763803716,10.8965,82.641,82.612,9.63935972]
["bitfinex-derivatives","SOLF0:USTF0",1770763804517,10.895,82.652,82.613,9.62925125]
["bitfinex-derivatives","SOLF0:USTF0",1770763805116,21.7815,82.685,82.613,9.62925125]
["bitfinex-derivatives","SOLF0:USTF0",1770763805117,10.8957,82.647,82.613,9.62925125]
["bitfinex-derivatives","SOLF0:USTF0",1770763805322,3.7489265,82.66,82.613,9.62925125]
["bitfinex-derivatives","SOLF0:USTF0",1770763806819,10.8948,82.654,82.613,9.62925125]
["bitfinex-derivatives","SOLF0:USTF0",1770763816339,3.7489265,82.67,82.613,9.62925125]
["bitfinex-derivatives","SOLF0:USTF0",1770763816340,10.8948,82.653,82.613,9.62925125]
["bitfinex-derivatives","SOLF0:USTF0",1770763820430,10.8948,82.653,82.615,9.56833431]
["bitfinex-derivatives","SOLF0:USTF0",1770763830746,10.8945,82.656,82.618,9.59999246]
["bitfinex-derivatives","SOLF0:USTF0",1770763833647,10.8945,82.656,82.621,9.57927157]
["bitfinex-derivatives","SOLF0:USTF0",1770763834850,10.8945,82.656,82.623,9.57508843]
["bitfinex-derivatives","SOLF0:USTF0",1770763836247,10.8945,82.656,82.622,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1770763836448,10.8945,82.656,82.616,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1770763837152,10.8945,82.656,82.616,20.48213479]
["bitfinex-derivatives","SOLF0:USTF0",1770763837645,10.8945,82.656,82.617,9.58243479]
["bitfinex-derivatives","SOLF0:USTF0",1770763839155,10.8945,82.656,82.62,9.5716499]
["bitfinex-derivatives","SOLF0:USTF0",1770763847155,10.8953,82.65,82.62,9.5716499]
["bitfinex-derivatives","SOLF0:USTF0",1770763850564,10.8953,82.65,82.614,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1770763851264,10.8953,82.65,82.615,9.6196819]
["bitfinex-derivatives","SOLF0:USTF0",1770763860477,8.79544241,82.656,82.616,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1770763860678,8.79544241,82.657,82.616,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1770763860974,8.79544241,82.656,82.616,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1770763861175,8.79544241,82.655,82.616,20.50197587]
["bitfinex-derivatives","SOLF0:USTF0",1770763861371,8.79544241,82.659,82.616,20.50197587]
["bitfinex-derivatives","SOLF0:USTF0",1770763861570,8.79544241,82.658,82.616,20.50197587]
["bitfinex-derivatives","SOLF0:USTF0",1770763861774,10.8946,82.655,82.617,9.60227587]
["bitfinex-derivatives","SOLF0:USTF0",1770763866275,8.79449821,82.659,82.624,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1770763866479,10.8932,82.665,82.624,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1770763866679,8.79449341,82.664,82.625,9.60428225]
["bitfinex-derivatives","SOLF0:USTF0",1770763866879,8.79449341,82.663,82.625,9.60428225]
["bitfinex-derivatives","SOLF0:USTF0",1770763867081,8.79449341,82.662,82.625,9.60428225]
["bitfinex-derivatives","SOLF0:USTF0",1770763867284,8.79449341,82.664,82.625,9.60428225]
["bitfinex-derivatives","SOLF0:USTF0",1770763867485,8.79449341,82.663,82.625,9.60428225]
["bitfinex-derivatives","SOLF0:USTF0",1770763867787,10.8932,82.665,82.625,9.60428225]
["bitfinex-derivatives","SOLF0:USTF0",1770763867986,8.79362112,82.664,82.625,9.60428225]
["bitfinex-derivatives","SOLF0:USTF0",1770763868187,8.79362112,82.663,82.625,9.60428225]
["bitfinex-derivatives","SOLF0:USTF0",1770763868482,3.75073968,82.66,82.625,9.60428225]
["bitfinex-derivatives","SOLF0:USTF0",1770763870383,14.64473968,82.66,82.625,9.60428225]
["bitfinex-derivatives","SOLF0:USTF0",1770763870590,3.75073968,82.66,82.625,9.60428225]
["bitfinex-derivatives","SOLF0:USTF0",1770763871190,10.8947,82.654,82.625,9.60428225]
["bitfinex-derivatives","SOLF0:USTF0",1770763872486,3.75073968,82.66,82.625,9.60428225]
["bitfinex-derivatives","SOLF0:USTF0",1770763873688,10.8946,82.655,82.625,9.60428225]
["bitfinex-derivatives","SOLF0:USTF0",1770763876286,10.8961,82.644,82.615,9.61898824]
["bitfinex-derivatives","SOLF0:USTF0",1770763878694,10.8952,82.651,82.615,9.61898824]
["bitfinex-derivatives","SOLF0:USTF0",1770763879188,8.79068669,82.659,82.615,9.61898824]
["bitfinex-derivatives","SOLF0:USTF0",1770763879392,10.8959,82.645,82.615,9.61898824]
["bitfinex-derivatives","SOLF0:USTF0",1770763887894,10.895,82.652,82.615,9.61898824]
["bitfinex-derivatives","SOLF0:USTF0",1770763888396,10.8957,82.647,82.615,9.61898824]
["bitfinex-derivatives","SOLF0:USTF0",1770763888997,8.79068843,82.659,82.615,9.61898824]
["bitfinex-derivatives","SOLF0:USTF0",1770763889198,8.79068843,82.658,82.615,9.61898824]
["bitfinex-derivatives","SOLF0:USTF0",1770763889501,8.79068843,82.659,82.615,9.61898824]
["bitfinex-derivatives","SOLF0:USTF0",1770763889802,8.79068843,82.658,82.615,9.61898824]
["bitfinex-derivatives","SOLF0:USTF0",1770763890101,8.79068843,82.659,82.615,9.61898824]
["bitfinex-derivatives","SOLF0:USTF0",1770763890300,8.79068843,82.658,82.615,9.61898824]
["bitfinex-derivatives","SOLF0:USTF0",1770763890490,8.79068843,82.659,82.615,9.61898824]
["bitfinex-derivatives","SOLF0:USTF0",1770763890799,10.8955,82.648,82.615,9.61898824]
["bitfinex-derivatives","SOLF0:USTF0",1770763920224,3.75088712,82.64,82.592,9.57910385]
["bitfinex-derivatives","SOLF0:USTF0",1770763920421,8.79408123,82.639,82.592,9.57910385]
["bitfinex-derivatives","SOLF0:USTF0",1770763920624,3.75088712,82.64,82.592,9.57910385]
["bitfinex-derivatives","SOLF0:USTF0",1770763920820,3.75088712,82.63,82.592,9.57910385]
["bitfinex-derivatives","SOLF0:USTF0",1770763921021,3.75088712,82.63,82.593,20.48017768]
["bitfinex-derivatives","SOLF0:USTF0",1770763921414,3.75088712,82.63,82.594,9.57747768]
["bitfinex-derivatives","SOLF0:USTF0",1770763921618,3.75088712,82.63,82.596,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770763921820,10.8977,82.632,82.596,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770763922021,11.30344188,82.663,82.608,9.57747768]
["bitfinex-derivatives","SOLF0:USTF0",1770763922216,3.75088712,82.67,82.608,9.57747768]
["bitfinex-derivatives","SOLF0:USTF0",1770763922517,8.78942083,82.669,82.608,9.57747768]
["bitfinex-derivatives","SOLF0:USTF0",1770763922719,8.78942083,82.668,82.608,9.57747768]
["bitfinex-derivatives","SOLF0:USTF0",1770763923026,10.8936,82.663,82.619,9.5291518]
["bitfinex-derivatives","SOLF0:USTF0",1770763924520,10.8936,82.663,82.621,9.5291518]
["bitfinex-derivatives","SOLF0:USTF0",1770763927729,10.8936,82.663,82.62,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1770763927730,3.75088712,82.67,82.625,9.53073878]
["bitfinex-derivatives","SOLF0:USTF0",1770763927930,12.54030795,82.67,82.625,9.53073878]
["bitfinex-derivatives","SOLF0:USTF0",1770763928625,3.75088712,82.67,82.625,9.53073878]
["bitfinex-derivatives","SOLF0:USTF0",1770763928832,3.75088712,82.67,82.628,9.53073878]
["bitfinex-derivatives","SOLF0:USTF0",1770763929626,10.8929,82.668,82.628,9.53073878]
["bitfinex-derivatives","SOLF0:USTF0",1770763930531,19.68232083,82.668,82.628,9.53073878]
["bitfinex-derivatives","SOLF0:USTF0",1770763930731,10.8929,82.668,82.628,9.53073878]
["bitfinex-derivatives","SOLF0:USTF0",1770763931025,19.68232083,82.668,82.628,9.53073878]
["bitfinex-derivatives","SOLF0:USTF0",1770763931229,10.8929,82.668,82.628,9.53073878]
["bitfinex-derivatives","SOLF0:USTF0",1770763932929,19.68232083,82.668,82.628,9.53073878]
["bitfinex-derivatives","SOLF0:USTF0",1770763933128,10.8929,82.668,82.628,9.53073878]
["bitfinex-derivatives","SOLF0:USTF0",1770763933333,3.75088712,82.67,82.632,9.53521958]
["bitfinex-derivatives","SOLF0:USTF0",1770763934835,3.75088712,82.67,82.635,9.53521958]
["bitfinex-derivatives","SOLF0:USTF0",1770763935235,14.64228712,82.68,82.635,9.53521958]
["bitfinex-derivatives","SOLF0:USTF0",1770763936132,14.64228712,82.68,82.637,9.53580735]
["bitfinex-derivatives","SOLF0:USTF0",1770763940841,3.74922102,82.67,82.637,9.53580735]
["bitfinex-derivatives","SOLF0:USTF0",1770763944143,10.892,82.675,82.637,9.53580735]
["bitfinex-derivatives","SOLF0:USTF0",1770763950643,3.74922102,82.68,82.637,9.53580735]
["bitfinex-derivatives","SOLF0:USTF0",1770763953550,10.8914,82.679,82.639,9.56754664]
["bitfinex-derivatives","SOLF0:USTF0",1770763954552,10.8928,82.669,82.639,9.56754664]
["bitfinex-derivatives","SOLF0:USTF0",1770763954758,10.8928,82.669,82.542,169.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770763954759,3.74922102,82.66,82.627,9.56754664]
["bitfinex-derivatives","SOLF0:USTF0",1770763956756,10.8941,82.659,82.627,9.56754664]
["bitfinex-derivatives","SOLF0:USTF0",1770763959754,14.64452102,82.65,82.62,9.52046637]
["bitfinex-derivatives","SOLF0:USTF0",1770763960958,10.8953,82.65,82.62,9.52046637]
["bitfinex-derivatives","SOLF0:USTF0",1770763965560,3.74922102,82.66,82.62,9.52046637]
["bitfinex-derivatives","SOLF0:USTF0",1770763965973,3.74922102,82.67,82.62,9.52046637]
["bitfinex-derivatives","SOLF0:USTF0",1770763966154,3.74922102,82.67,82.638,9.50629987]
["bitfinex-derivatives","SOLF0:USTF0",1770763967857,473.60999298,82.68,82.64,9.48624995]
["bitfinex-derivatives","SOLF0:USTF0",1770763970471,10.8914,82.679,82.64,9.48624995]
["bitfinex-derivatives","SOLF0:USTF0",1770763973773,10.8914,82.679,82.642,9.48460281]
["bitfinex-derivatives","SOLF0:USTF0",1770763982176,473.60958192,82.68,82.644,9.47716134]
["bitfinex-derivatives","SOLF0:USTF0",1770763982373,153.94880996,82.69,82.644,9.47716134]
["bitfinex-derivatives","SOLF0:USTF0",1770763982573,150.2,82.69,82.644,9.47716134]
["bitfinex-derivatives","SOLF0:USTF0",1770763983085,3.74880996,82.72,82.661,9.47450761]
["bitfinex-derivatives","SOLF0:USTF0",1770763983671,10.8862,82.719,82.67,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770763983874,3.74880996,82.71,82.661,9.47450761]
["bitfinex-derivatives","SOLF0:USTF0",1770763984275,3.74880996,82.71,82.669,9.47450761]
["bitfinex-derivatives","SOLF0:USTF0",1770763984983,3.74880996,82.71,82.674,9.3913011]
["bitfinex-derivatives","SOLF0:USTF0",1770763985281,3.74880996,82.72,82.674,9.3913011]
["bitfinex-derivatives","SOLF0:USTF0",1770763985581,3.74880996,82.72,82.676,9.3913011]
["bitfinex-derivatives","SOLF0:USTF0",1770763986674,3.74880996,82.72,82.679,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1770763986875,3.74880996,82.72,82.68,9.36750018]
["bitfinex-derivatives","SOLF0:USTF0",1770763988076,140.84,82.719,82.68,9.36750018]
["bitfinex-derivatives","SOLF0:USTF0",1770763988772,168.7,82.719,82.68,9.36750018]
["bitfinex-derivatives","SOLF0:USTF0",1770763997188,3.74880996,82.72,82.68,9.36750018]
["bitfinex-derivatives","SOLF0:USTF0",1770763997388,170.8,82.719,82.68,9.36750018]
["bitfinex-derivatives","SOLF0:USTF0",1770764001296,170.8,82.719,82.683,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770764002293,170.8,82.719,82.683,20.19006337]
["bitfinex-derivatives","SOLF0:USTF0",1770764002891,3.74487515,82.72,82.683,20.19006337]
["bitfinex-derivatives","SOLF0:USTF0",1770764004201,3.74487515,82.72,82.685,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1770764005295,3.74487515,82.72,82.685,20.17265028]
["bitfinex-derivatives","SOLF0:USTF0",1770764007302,3.74487515,82.72,82.686,9.28276923]
["bitfinex-derivatives","SOLF0:USTF0",1770764009596,3.74487515,82.71,82.686,9.28276923]
["bitfinex-derivatives","SOLF0:USTF0",1770764011700,3.74487515,82.72,82.686,9.28276923]
["bitfinex-derivatives","SOLF0:USTF0",1770764020306,10.8864,82.717,82.686,9.28276923]
["bitfinex-derivatives","SOLF0:USTF0",1770764020511,3.74487515,82.71,82.686,9.28276923]
["bitfinex-derivatives","SOLF0:USTF0",1770764027113,10.8864,82.717,82.686,9.28276923]
["bitfinex-derivatives","SOLF0:USTF0",1770764035516,10.8864,82.717,82.674,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1770764035722,3.74487515,82.71,82.675,9.29046008]
["bitfinex-derivatives","SOLF0:USTF0",1770764039821,10.8879,82.706,82.675,9.29046008]
["bitfinex-derivatives","SOLF0:USTF0",1770764054426,3.74487515,82.71,82.675,9.29046008]
["bitfinex-derivatives","SOLF0:USTF0",1770764055230,10.8871,82.712,82.675,9.29046008]
["bitfinex-derivatives","SOLF0:USTF0",1770764055727,10.8879,82.706,82.675,9.29046008]
["bitfinex-derivatives","SOLF0:USTF0",1770764059333,10.8892,82.696,82.675,9.29046008]
["bitfinex-derivatives","SOLF0:USTF0",1770764059835,10.8905,82.686,82.658,9.19840817]
["bitfinex-derivatives","SOLF0:USTF0",1770764063732,10.8894,82.694,82.658,9.19840817]
["bitfinex-derivatives","SOLF0:USTF0",1770764075838,3.74667205,82.69,82.658,9.19840817]
["bitfinex-derivatives","SOLF0:USTF0",1770764076832,10.8912,82.681,82.658,9.19840817]
["bitfinex-derivatives","SOLF0:USTF0",1770764078143,10.8912,82.681,82.647,9.22843735]
["bitfinex-derivatives","SOLF0:USTF0",1770764080940,10.8919,82.676,82.647,9.22843735]
["bitfinex-derivatives","SOLF0:USTF0",1770764086744,10.8909,82.683,82.647,9.22843735]
["bitfinex-derivatives","SOLF0:USTF0",1770764103259,10.8899,82.691,82.649,9.25390986]
["bitfinex-derivatives","SOLF0:USTF0",1770764103469,3.7471912,82.7,82.649,9.25390986]
["bitfinex-derivatives","SOLF0:USTF0",1770764104561,10.889,82.698,82.657,9.25539804]
["bitfinex-derivatives","SOLF0:USTF0",1770764105366,15.0904526,82.727,82.624,326.15564127]
["bitfinex-derivatives","SOLF0:USTF0",1770764105367,3.7471912,82.72,82.659,9.25539804]
["bitfinex-derivatives","SOLF0:USTF0",1770764105566,3.7471912,82.72,82.661,9.25539804]
["bitfinex-derivatives","SOLF0:USTF0",1770764106857,3.7471912,82.72,82.674,9.24159251]
["bitfinex-derivatives","SOLF0:USTF0",1770764108864,466.34750029,82.73,82.683,9.23231732]
["bitfinex-derivatives","SOLF0:USTF0",1770764109860,10.8848,82.729,82.683,9.23231732]
["bitfinex-derivatives","SOLF0:USTF0",1770764112162,3.7471912,82.72,82.683,9.23231732]
["bitfinex-derivatives","SOLF0:USTF0",1770764112666,172.54,82.726,82.683,9.23231732]
["bitfinex-derivatives","SOLF0:USTF0",1770764114955,172.54,82.726,82.685,9.21580401]
["bitfinex-derivatives","SOLF0:USTF0",1770764115269,175.58,82.725,82.685,9.21580401]
["bitfinex-derivatives","SOLF0:USTF0",1770764118560,3.7471912,82.72,82.685,9.21580401]
["bitfinex-derivatives","SOLF0:USTF0",1770764124473,10.8862,82.719,82.685,9.21580401]
["bitfinex-derivatives","SOLF0:USTF0",1770764124673,3.7471912,82.72,82.685,9.21580401]
["bitfinex-derivatives","SOLF0:USTF0",1770764124874,3.74435882,82.72,82.685,9.21580401]
["bitfinex-derivatives","SOLF0:USTF0",1770764127074,189.06,82.719,82.685,9.21580401]
["bitfinex-derivatives","SOLF0:USTF0",1770764130378,189.06,82.719,82.686,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1770764130683,189.06,82.719,82.687,9.24817547]
["bitfinex-derivatives","SOLF0:USTF0",1770764133882,189.06,82.719,82.688,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770764134082,189.06,82.719,82.687,9.24817547]
["bitfinex-derivatives","SOLF0:USTF0",1770764141379,3.74435882,82.73,82.691,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1770764141579,96.5,82.729,82.691,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1770764141988,96.5,82.729,82.691,20.08699999]
["bitfinex-derivatives","SOLF0:USTF0",1770764144582,3.74435882,82.73,82.692,9.08061642]
["bitfinex-derivatives","SOLF0:USTF0",1770764144787,3.74435882,82.73,82.695,9.08061642]
["bitfinex-derivatives","SOLF0:USTF0",1770764145188,209.3437,82.738,82.695,9.08061642]
["bitfinex-derivatives","SOLF0:USTF0",1770764145384,3.74435882,82.73,82.676,9.08061642]
["bitfinex-derivatives","SOLF0:USTF0",1770764145789,3.74435882,82.73,82.69,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770764145990,3.74435882,82.73,82.69,19.96662286]
["bitfinex-derivatives","SOLF0:USTF0",1770764146285,198.46,82.738,82.693,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1770764146489,3.74435882,82.73,82.693,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1770764147583,3.74435882,82.73,82.693,19.96622286]
["bitfinex-derivatives","SOLF0:USTF0",1770764147793,3.74435882,82.73,82.694,9.07672286]
["bitfinex-derivatives","SOLF0:USTF0",1770764148686,199.12,82.753,82.694,9.07672286]
["bitfinex-derivatives","SOLF0:USTF0",1770764148886,3.74435882,82.76,82.701,9.08074776]
["bitfinex-derivatives","SOLF0:USTF0",1770764149192,3.74435882,82.77,82.711,9.08074776]
["bitfinex-derivatives","SOLF0:USTF0",1770764150798,3.74435882,82.77,82.721,9.02136822]
["bitfinex-derivatives","SOLF0:USTF0",1770764152598,472.15852754,82.772,82.725,9.00740668]
["bitfinex-derivatives","SOLF0:USTF0",1770764152802,3.74435882,82.77,82.725,9.00740668]
["bitfinex-derivatives","SOLF0:USTF0",1770764154701,3.74435882,82.77,82.732,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1770764154900,3.74435882,82.77,82.733,9.00521304]
["bitfinex-derivatives","SOLF0:USTF0",1770764155302,10.8764,82.794,82.737,9.00521304]
["bitfinex-derivatives","SOLF0:USTF0",1770764155597,3.74435882,82.79,82.737,9.00521304]
["bitfinex-derivatives","SOLF0:USTF0",1770764156702,3.74435882,82.79,82.73,3.74435882]
["bitfinex-derivatives","SOLF0:USTF0",1770764156703,3.74435882,82.79,82.743,9.06279406]
["bitfinex-derivatives","SOLF0:USTF0",1770764158207,3.74435882,82.78,82.743,9.06279406]
["bitfinex-derivatives","SOLF0:USTF0",1770764158806,3.74435882,82.78,82.747,9.06395485]
["bitfinex-derivatives","SOLF0:USTF0",1770764159103,3.74435882,82.79,82.747,9.06395485]
["bitfinex-derivatives","SOLF0:USTF0",1770764161007,3.74435882,82.8,82.747,9.06395485]
["bitfinex-derivatives","SOLF0:USTF0",1770764162706,3.74435882,82.8,82.753,9.07363282]
["bitfinex-derivatives","SOLF0:USTF0",1770764164104,3.74435882,82.8,82.758,9.05608053]
["bitfinex-derivatives","SOLF0:USTF0",1770764166706,11.26754952,82.855,82.72,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770764166707,3.74435882,82.83,82.789,7.19448453]
["bitfinex-derivatives","SOLF0:USTF0",1770764168505,3.74435882,82.82,82.772,7.18021347]
["bitfinex-derivatives","SOLF0:USTF0",1770764168701,10.8725,82.823,82.772,7.18021347]
["bitfinex-derivatives","SOLF0:USTF0",1770764168702,3.74435882,82.81,82.772,7.18021347]
["bitfinex-derivatives","SOLF0:USTF0",1770764169106,3.74435882,82.82,82.772,7.18021347]
["bitfinex-derivatives","SOLF0:USTF0",1770764169704,3.74435882,82.82,82.775,7.18021347]
["bitfinex-derivatives","SOLF0:USTF0",1770764170905,10.8732,82.818,82.775,7.18021347]
["bitfinex-derivatives","SOLF0:USTF0",1770764177917,3.74435882,82.82,82.775,7.18021347]
["bitfinex-derivatives","SOLF0:USTF0",1770764178125,3.74435882,82.8,82.751,7.22706623]
["bitfinex-derivatives","SOLF0:USTF0",1770764179112,3.74435882,82.81,82.761,7.22706623]
["bitfinex-derivatives","SOLF0:USTF0",1770764179520,3.74435882,82.8,82.761,7.22706623]
["bitfinex-derivatives","SOLF0:USTF0",1770764183628,14.61855882,82.81,82.761,7.22706623]
["bitfinex-derivatives","SOLF0:USTF0",1770764184920,14.61083138,82.81,82.761,7.22706623]
["bitfinex-derivatives","SOLF0:USTF0",1770764185728,10.875,82.804,82.761,7.22706623]
["bitfinex-derivatives","SOLF0:USTF0",1770764188724,10.875,82.804,82.764,7.25091776]
["bitfinex-derivatives","SOLF0:USTF0",1770764189025,10.875,82.804,82.765,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1770764189220,10.875,82.804,82.766,7.25091776]
["bitfinex-derivatives","SOLF0:USTF0",1770764189823,10.8737,82.814,82.772,7.25091776]
["bitfinex-derivatives","SOLF0:USTF0",1770764190825,10.8737,82.814,82.774,7.26381172]
["bitfinex-derivatives","SOLF0:USTF0",1770764194131,3.73663138,82.81,82.774,7.26381172]
["bitfinex-derivatives","SOLF0:USTF0",1770764198229,10.8738,82.813,82.774,7.26381172]
["bitfinex-derivatives","SOLF0:USTF0",1770764220445,10.8754,82.801,82.765,7.18050028]
["bitfinex-derivatives","SOLF0:USTF0",1770764221545,3.73690857,82.79,82.756,7.18050028]
["bitfinex-derivatives","SOLF0:USTF0",1770764221745,3.73690857,82.79,82.746,7.18050028]
["bitfinex-derivatives","SOLF0:USTF0",1770764222852,10.877,82.789,82.746,7.18050028]
["bitfinex-derivatives","SOLF0:USTF0",1770764234553,10.8761,82.796,82.749,7.22346879]
["bitfinex-derivatives","SOLF0:USTF0",1770764235856,10.8761,82.796,82.75,7.22346879]
["bitfinex-derivatives","SOLF0:USTF0",1770764240153,3.73690857,82.8,82.743,7.19742297]
["bitfinex-derivatives","SOLF0:USTF0",1770764240354,3.73690857,82.79,82.743,7.19742297]
["bitfinex-derivatives","SOLF0:USTF0",1770764241753,3.73690857,82.79,82.751,7.19697748]
["bitfinex-derivatives","SOLF0:USTF0",1770764242759,3.73690857,82.79,82.731,14.91203478]
["bitfinex-derivatives","SOLF0:USTF0",1770764242760,3.73690857,82.79,82.754,7.20810717]
["bitfinex-derivatives","SOLF0:USTF0",1770764244665,10.877,82.789,82.754,7.20810717]
["bitfinex-derivatives","SOLF0:USTF0",1770764247163,10.8777,82.784,82.754,7.20810717]
["bitfinex-derivatives","SOLF0:USTF0",1770764249658,10.8784,82.778,82.754,7.20810717]
["bitfinex-derivatives","SOLF0:USTF0",1770764255764,10.8784,82.778,82.744,17.94376376]
["bitfinex-derivatives","SOLF0:USTF0",1770764255965,10.8794,82.771,82.744,7.06096376]
["bitfinex-derivatives","SOLF0:USTF0",1770764256363,3.73836063,82.79,82.744,7.06096376]
["bitfinex-derivatives","SOLF0:USTF0",1770764257960,10.8786,82.777,82.744,7.06096376]
["bitfinex-derivatives","SOLF0:USTF0",1770764259560,10.8797,82.768,82.744,7.06096376]
["bitfinex-derivatives","SOLF0:USTF0",1770764259764,10.8797,82.768,82.731,7.05990778]
["bitfinex-derivatives","SOLF0:USTF0",1770764260665,3.73836063,82.76,82.719,21.97138629]
["bitfinex-derivatives","SOLF0:USTF0",1770764260867,3.73836063,82.74,82.698,7.05935151]
["bitfinex-derivatives","SOLF0:USTF0",1770764261165,3.73836063,82.73,82.698,7.05935151]
["bitfinex-derivatives","SOLF0:USTF0",1770764261369,3.73836063,82.73,82.684,7.05935151]
["bitfinex-derivatives","SOLF0:USTF0",1770764262070,10.8849,82.729,82.685,7.12729823]
["bitfinex-derivatives","SOLF0:USTF0",1770764264577,10.8857,82.722,82.685,7.12729823]
["bitfinex-derivatives","SOLF0:USTF0",1770764265372,10.8861,82.719,82.685,7.12729823]
["bitfinex-derivatives","SOLF0:USTF0",1770764266077,3.73836063,82.71,82.661,7.16938201]
["bitfinex-derivatives","SOLF0:USTF0",1770764266673,10.8876,82.708,82.661,7.16938201]
["bitfinex-derivatives","SOLF0:USTF0",1770764267681,10.8894,82.695,82.661,7.16938201]
["bitfinex-derivatives","SOLF0:USTF0",1770764271583,10.8903,82.688,82.646,7.23055909]
["bitfinex-derivatives","SOLF0:USTF0",1770764272182,36.31,82.725,82.636,7.23213835]
["bitfinex-derivatives","SOLF0:USTF0",1770764272183,3.73836063,82.68,82.636,7.23213835]
["bitfinex-derivatives","SOLF0:USTF0",1770764273794,10.8923,82.672,82.636,7.23213835]
["bitfinex-derivatives","SOLF0:USTF0",1770764275290,10.8935,82.663,82.636,7.23213835]
["bitfinex-derivatives","SOLF0:USTF0",1770764275489,3.73836063,82.66,82.625,7.24872411]
["bitfinex-derivatives","SOLF0:USTF0",1770764275890,10.895,82.652,82.625,7.24872411]
["bitfinex-derivatives","SOLF0:USTF0",1770764279986,10.895,82.652,82.602,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1770764280191,10.895,82.652,82.606,7.23715458]
["bitfinex-derivatives","SOLF0:USTF0",1770764281893,10.8958,82.646,82.606,7.23715458]
["bitfinex-derivatives","SOLF0:USTF0",1770764285488,10.8958,82.646,82.607,7.31014719]
["bitfinex-derivatives","SOLF0:USTF0",1770764286595,3.9616547,82.679,82.621,4.01691928]
["bitfinex-derivatives","SOLF0:USTF0",1770764287284,3.9616547,82.679,82.63,3.73836063]
["bitfinex-derivatives","SOLF0:USTF0",1770764287485,3.9616547,82.679,82.631,4.01691928]
["bitfinex-derivatives","SOLF0:USTF0",1770764288688,10.8918,82.677,82.631,4.01691928]
["bitfinex-derivatives","SOLF0:USTF0",1770764289795,10.8918,82.677,82.633,4.01691928]
["bitfinex-derivatives","SOLF0:USTF0",1770764291595,10.8918,82.677,82.635,4.01691928]
["bitfinex-derivatives","SOLF0:USTF0",1770764296089,3.9616547,82.673,82.635,4.01691928]
["bitfinex-derivatives","SOLF0:USTF0",1770764299697,3.9616547,82.669,82.635,4.01691928]
["bitfinex-derivatives","SOLF0:USTF0",1770764301391,3.9616547,82.669,82.639,15.00126181]
["bitfinex-derivatives","SOLF0:USTF0",1770764301591,3.9616547,82.669,82.64,4.10476181]
["bitfinex-derivatives","SOLF0:USTF0",1770764302004,3.83519649,82.679,82.64,4.10476181]
["bitfinex-derivatives","SOLF0:USTF0",1770764305899,3.73836063,82.68,82.643,3.82847342]
["bitfinex-derivatives","SOLF0:USTF0",1770764306608,10.8903,82.687,82.645,3.82847342]
["bitfinex-derivatives","SOLF0:USTF0",1770764307807,10.8903,82.687,82.647,3.82847342]
["bitfinex-derivatives","SOLF0:USTF0",1770764311413,4.04212339,82.689,82.65,3.82847342]
["bitfinex-derivatives","SOLF0:USTF0",1770764312709,4.04212339,82.689,82.652,3.82847342]
["bitfinex-derivatives","SOLF0:USTF0",1770764318909,4.04212339,82.689,82.653,14.72327342]
["bitfinex-derivatives","SOLF0:USTF0",1770764319715,4.04212339,82.689,82.654,3.82847342]
["bitfinex-derivatives","SOLF0:USTF0",1770764322116,10.8902,82.688,82.654,3.82847342]
["bitfinex-derivatives","SOLF0:USTF0",1770764322318,4.04212339,82.687,82.654,3.82847342]
["bitfinex-derivatives","SOLF0:USTF0",1770764324617,10.8914,82.679,82.654,3.82847342]
["bitfinex-derivatives","SOLF0:USTF0",1770764330516,10.8929,82.668,82.643,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764331219,3.75506639,82.673,82.636,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764331618,3.74745499,82.68,82.64,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764331921,3.75506639,82.688,82.64,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764332719,10.8906,82.686,82.642,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1770764332910,10.8906,82.686,82.643,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764333810,3.75506639,82.685,82.643,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764335220,217.2,82.694,82.645,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764335526,10.8893,82.696,82.651,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764335726,3.75506639,82.704,82.651,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764336123,14.64336639,82.703,82.66,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764336527,3.75506639,82.703,82.66,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764336716,3.7473496,82.7,82.664,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764339329,3.75506639,82.703,82.664,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764340330,3.75506639,82.689,82.648,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764340726,3.75506639,82.678,82.635,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764340922,3.75506639,82.678,82.595,30.16306225]
["bitfinex-derivatives","SOLF0:USTF0",1770764340923,3.75506639,82.669,82.616,14.91203478]
["bitfinex-derivatives","SOLF0:USTF0",1770764341129,3.75506639,82.639,82.588,14.91203478]
["bitfinex-derivatives","SOLF0:USTF0",1770764341324,3.75506639,82.639,82.598,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1770764341521,10.8953,82.65,82.601,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764341522,3.75506639,82.65,82.601,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764341725,3.75506639,82.65,82.609,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764342024,3.75506639,82.65,82.611,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764342629,3.75506639,82.659,82.611,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764342827,3.75506639,82.659,82.618,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764343231,3.7473496,82.68,82.634,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764343825,3.75506639,82.679,82.634,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764344425,3.75506639,82.676,82.634,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764348247,3.75506639,82.676,82.635,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764351343,3.75506639,82.676,82.628,14.91203478]
["bitfinex-derivatives","SOLF0:USTF0",1770764351344,3.75506639,82.676,82.637,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764352952,3.75506639,82.676,82.639,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764356354,3.75506639,82.659,82.622,14.91203478]
["bitfinex-derivatives","SOLF0:USTF0",1770764356554,3.75506639,82.659,82.621,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1770764356956,3.75506639,82.659,82.623,14.96356644]
["bitfinex-derivatives","SOLF0:USTF0",1770764357452,3.75506639,82.647,82.613,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764357646,3.75506639,82.629,82.593,14.91203478]
["bitfinex-derivatives","SOLF0:USTF0",1770764357851,15.0904526,82.689,82.577,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764357852,3.75506639,82.619,82.579,14.91203478]
["bitfinex-derivatives","SOLF0:USTF0",1770764358056,96.56,82.658,82.56,3.7473496]
["bitfinex-derivatives","SOLF0:USTF0",1770764358057,3.75506639,82.609,82.571,14.91203478]
["bitfinex-derivatives","SOLF0:USTF0",1770764358258,3.75506639,82.609,82.565,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764358654,3.75506639,82.609,82.573,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1770764358856,3.7473496,82.62,82.574,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764359853,3.7473496,82.62,82.581,4.06486644]
["bitfinex-derivatives","SOLF0:USTF0",1770764360751,3.75506639,82.621,82.583,3.98642483]
["bitfinex-derivatives","SOLF0:USTF0",1770764360949,4.08638421,82.629,82.583,3.98642483]
["bitfinex-derivatives","SOLF0:USTF0",1770764361758,4.08638421,82.629,82.587,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1770764362857,4.08638421,82.629,82.587,14.76998389]
["bitfinex-derivatives","SOLF0:USTF0",1770764363353,4.08638421,82.629,82.59,3.86658389]
["bitfinex-derivatives","SOLF0:USTF0",1770764363754,3.7473496,82.64,82.591,3.86658389]
["bitfinex-derivatives","SOLF0:USTF0",1770764364856,3.97387991,82.639,82.592,3.86658389]
["bitfinex-derivatives","SOLF0:USTF0",1770764365462,3.97387991,82.636,82.592,3.86658389]
["bitfinex-derivatives","SOLF0:USTF0",1770764365961,3.97387991,82.633,82.592,3.86658389]
["bitfinex-derivatives","SOLF0:USTF0",1770764367863,3.7473496,82.64,82.596,3.86658389]
["bitfinex-derivatives","SOLF0:USTF0",1770764368064,3.97387991,82.639,82.596,3.86658389]
["bitfinex-derivatives","SOLF0:USTF0",1770764369255,10.8972,82.636,82.596,3.86658389]
["bitfinex-derivatives","SOLF0:USTF0",1770764369556,10.8972,82.636,82.526,320.80770334]
["bitfinex-derivatives","SOLF0:USTF0",1770764369557,3.97387991,82.619,82.571,3.86658389]
["bitfinex-derivatives","SOLF0:USTF0",1770764369964,3.97387991,82.619,82.575,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1770764370360,3.97387991,82.619,82.575,14.77158389]
["bitfinex-derivatives","SOLF0:USTF0",1770764370554,3.97387991,82.619,82.578,3.86658389]
["bitfinex-derivatives","SOLF0:USTF0",1770764372066,3.97387991,82.619,82.581,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1770764372662,3.97387991,82.619,82.581,14.77078389]
["bitfinex-derivatives","SOLF0:USTF0",1770764372862,3.97387991,82.619,82.588,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1770764373164,3.75191999,82.63,82.581,3.86658389]
["bitfinex-derivatives","SOLF0:USTF0",1770764373165,3.97387991,82.629,82.581,3.86658389]
["bitfinex-derivatives","SOLF0:USTF0",1770764373566,3.97387991,82.629,82.584,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1770764375055,3.75191999,82.63,82.581,3.86658389]
["bitfinex-derivatives","SOLF0:USTF0",1770764375056,3.97387991,82.626,82.581,3.86658389]
["bitfinex-derivatives","SOLF0:USTF0",1770764375270,3.97387991,82.619,82.581,3.86658389]
["bitfinex-derivatives","SOLF0:USTF0",1770764376063,3.97387991,82.619,82.583,3.86658389]
["bitfinex-derivatives","SOLF0:USTF0",1770764376869,3.97387991,82.609,82.561,3.86658389]
["bitfinex-derivatives","SOLF0:USTF0",1770764377867,3.97387991,82.589,82.547,3.86658389]
["bitfinex-derivatives","SOLF0:USTF0",1770764378066,3.97387991,82.589,82.54,3.75191999]
["bitfinex-derivatives","SOLF0:USTF0",1770764378267,3.97387991,82.589,82.535,3.86658389]
["bitfinex-derivatives","SOLF0:USTF0",1770764379568,3.97387991,82.589,82.541,3.86658389]
["bitfinex-derivatives","SOLF0:USTF0",1770764379871,3.97387991,82.589,82.547,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1770764381165,3.97387991,82.589,82.552,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770764381373,3.97387991,82.589,82.548,3.86658389]
["bitfinex-derivatives","SOLF0:USTF0",1770764382370,3.97387991,82.589,82.551,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1770764382873,3.97387991,82.589,82.548,3.86658389]
["bitfinex-derivatives","SOLF0:USTF0",1770764384863,3.97387991,82.589,82.549,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1770764385766,3.97387991,82.579,82.533,3.86658389]
["bitfinex-derivatives","SOLF0:USTF0",1770764386471,3.97387991,82.579,82.453,30.16306225]
["bitfinex-derivatives","SOLF0:USTF0",1770764386472,3.97387991,82.559,82.51,3.86658389]
["bitfinex-derivatives","SOLF0:USTF0",1770764386968,3.97387991,82.559,82.51,7.61850388]
["bitfinex-derivatives","SOLF0:USTF0",1770764387275,3.97387991,82.559,82.511,3.86658389]
["bitfinex-derivatives","SOLF0:USTF0",1770764387775,3.97387991,82.559,82.513,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1770764389565,3.97387991,82.557,82.513,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1770764391175,7.86726652,82.55,82.513,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1770764391672,4.11534653,82.549,82.513,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1770764393671,4.11534653,82.56,82.516,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764394269,4.11534653,82.559,82.516,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764396275,7.86726652,82.58,82.536,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764396475,3.75191999,82.6,82.536,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764396677,10.9023,82.596,82.547,10.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770764396874,3.75191999,82.61,82.548,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764397071,3.75191999,82.61,82.517,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1770764397072,3.75191999,82.62,82.561,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764397275,4.11534653,82.619,82.561,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764397781,4.11534653,82.609,82.561,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764397974,3.75191999,82.6,82.561,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764398474,3.75191999,82.59,82.541,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764398874,4.11534653,82.589,82.541,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764400378,96.68,82.62,82.487,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764400379,4.11534653,82.549,82.487,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764400674,4.11534653,82.549,82.45,30.16306225]
["bitfinex-derivatives","SOLF0:USTF0",1770764400675,4.11534653,82.549,82.491,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764400880,4.11534653,82.549,82.501,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764402383,3.75191999,82.56,82.501,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764402783,4.11534653,82.562,82.511,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764403182,3.75191999,82.56,82.511,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764403682,4.11534653,82.562,82.511,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764404482,3.75191999,82.56,82.511,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764407488,3.75191999,82.56,82.514,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764408485,3.75191999,82.56,82.516,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764409385,11.26489242,82.613,82.476,2.10865001]
["bitfinex-derivatives","SOLF0:USTF0",1770764409386,4.11534653,82.584,82.531,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764410681,4.11534653,82.584,82.541,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1770764410986,4.11534653,82.584,82.541,14.84702332]
["bitfinex-derivatives","SOLF0:USTF0",1770764411887,4.11534653,82.584,82.542,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764413590,4.11534653,82.584,82.544,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764415287,4.11534653,82.596,82.551,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764416282,4.11534653,82.594,82.551,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764417592,4.11534653,82.594,82.554,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764418695,4.11534653,82.594,82.556,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764418895,15.01644653,82.606,82.556,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764419696,15.01644653,82.606,82.559,3.93752332]
["bitfinex-derivatives","SOLF0:USTF0",1770764421400,3.86117762,82.605,82.561,3.99768696]
["bitfinex-derivatives","SOLF0:USTF0",1770764421691,3.75191999,82.6,82.561,3.99768696]
["bitfinex-derivatives","SOLF0:USTF0",1770764421896,14.76317762,82.599,82.561,3.99768696]
["bitfinex-derivatives","SOLF0:USTF0",1770764422098,3.86117762,82.598,82.561,3.99768696]
["bitfinex-derivatives","SOLF0:USTF0",1770764425196,3.86117762,82.598,82.559,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1770764425401,4.01458626,82.579,82.53,3.99899935]
["bitfinex-derivatives","SOLF0:USTF0",1770764426700,10.9058,82.571,82.534,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1770764427991,4.01458626,82.579,82.537,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1770764428195,4.01458626,82.579,82.538,3.99899935]
["bitfinex-derivatives","SOLF0:USTF0",1770764429598,10.9049,82.577,82.538,3.99899935]
["bitfinex-derivatives","SOLF0:USTF0",1770764432304,14.91948626,82.577,82.538,3.99899935]
["bitfinex-derivatives","SOLF0:USTF0",1770764432505,4.01458626,82.576,82.538,3.99899935]
["bitfinex-derivatives","SOLF0:USTF0",1770764444114,21.8048,82.596,82.511,3.99899935]
["bitfinex-derivatives","SOLF0:USTF0",1770764444115,4.01458626,82.559,82.511,3.99899935]
["bitfinex-derivatives","SOLF0:USTF0",1770764444520,4.01458626,82.554,82.511,3.99899935]
["bitfinex-derivatives","SOLF0:USTF0",1770764445618,3.75691531,82.56,82.511,3.99899935]
["bitfinex-derivatives","SOLF0:USTF0",1770764445819,3.75691531,82.56,82.525,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1770764446213,4.01458626,82.565,82.525,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1770764446822,4.01458626,82.565,82.531,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1770764447526,4.01458626,82.565,82.525,3.99899935]
["bitfinex-derivatives","SOLF0:USTF0",1770764448724,4.01458626,82.565,82.528,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770764449027,4.01458626,82.565,82.528,14.91029935]
["bitfinex-derivatives","SOLF0:USTF0",1770764450024,4.01458626,82.565,82.529,4.0259853]
["bitfinex-derivatives","SOLF0:USTF0",1770764451422,14.9714503,82.563,82.529,4.0259853]
["bitfinex-derivatives","SOLF0:USTF0",1770764451622,4.0647503,82.562,82.529,4.0259853]
["bitfinex-derivatives","SOLF0:USTF0",1770764454826,4.0647503,82.562,82.522,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1770764458431,4.0647503,82.562,82.525,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1770764460227,4.0647503,82.56,82.523,4.0259853]
["bitfinex-derivatives","SOLF0:USTF0",1770764460434,4.0647503,82.56,82.519,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1770764460435,4.0647503,82.559,82.519,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1770764461130,4.0647503,82.559,82.524,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1770764461330,3.75864712,82.55,82.524,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1770764461930,4.0647503,82.539,82.494,4.0259853]
["bitfinex-derivatives","SOLF0:USTF0",1770764463833,4.0647503,82.539,82.5,14.9409853]
["bitfinex-derivatives","SOLF0:USTF0",1770764466230,4.0647503,82.539,82.5,4.0259853]
["bitfinex-derivatives","SOLF0:USTF0",1770764467232,4.0647503,82.537,82.5,4.0259853]
["bitfinex-derivatives","SOLF0:USTF0",1770764470028,4.0647503,82.537,82.49,4.0259853]
["bitfinex-derivatives","SOLF0:USTF0",1770764471734,4.0647503,82.537,82.492,14.9420853]
["bitfinex-derivatives","SOLF0:USTF0",1770764473336,4.0647503,82.537,82.493,4.0259853]
["bitfinex-derivatives","SOLF0:USTF0",1770764476545,4.0647503,82.537,82.496,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1770764477241,4.0647503,82.537,82.497,4.0259853]
["bitfinex-derivatives","SOLF0:USTF0",1770764478349,4.0647503,82.537,82.501,4.0259853]
["bitfinex-derivatives","SOLF0:USTF0",1770764480645,4.0647503,82.537,82.503,15.07330857]
["bitfinex-derivatives","SOLF0:USTF0",1770764481740,4.0647503,82.537,82.504,4.15870857]
["bitfinex-derivatives","SOLF0:USTF0",1770764482545,4.0647503,82.537,82.505,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1770764483245,4.0647503,82.537,82.505,15.06450453]
["bitfinex-derivatives","SOLF0:USTF0",1770764492543,4.0647503,82.537,82.505,4.15030453]
["bitfinex-derivatives","SOLF0:USTF0",1770764492952,10.9123,82.521,82.491,4.15030453]
["bitfinex-derivatives","SOLF0:USTF0",1770764495752,3.76070264,82.52,82.491,4.15030453]
["bitfinex-derivatives","SOLF0:USTF0",1770764512665,4.12336484,82.521,82.491,4.15030453]
["bitfinex-derivatives","SOLF0:USTF0",1770764515573,10.9115,82.528,82.491,4.15030453]
["bitfinex-derivatives","SOLF0:USTF0",1770764515765,3.97834752,82.527,82.491,4.15030453]
["bitfinex-derivatives","SOLF0:USTF0",1770764516259,8.86043919,82.54,82.491,4.15030453]
["bitfinex-derivatives","SOLF0:USTF0",1770764516260,10.9105,82.535,82.491,4.15030453]
["bitfinex-derivatives","SOLF0:USTF0",1770764516660,14.88884752,82.535,82.491,4.15030453]
["bitfinex-derivatives","SOLF0:USTF0",1770764517068,10.9105,82.535,82.491,4.15030453]
["bitfinex-derivatives","SOLF0:USTF0",1770764517968,10.9105,82.535,82.499,4.11340076]
["bitfinex-derivatives","SOLF0:USTF0",1770764518169,14.88884752,82.535,82.499,4.11340076]
["bitfinex-derivatives","SOLF0:USTF0",1770764519572,3.97834752,82.534,82.499,4.11340076]
["bitfinex-derivatives","SOLF0:USTF0",1770764521060,3.97834752,82.534,82.501,4.11340076]
["bitfinex-derivatives","SOLF0:USTF0",1770764522074,3.97834752,82.544,82.506,4.11340076]
["bitfinex-derivatives","SOLF0:USTF0",1770764523763,3.97834752,82.544,82.508,4.11340076]
["bitfinex-derivatives","SOLF0:USTF0",1770764524168,3.97834752,82.539,82.508,4.11340076]
["bitfinex-derivatives","SOLF0:USTF0",1770764530870,10.9104,82.535,82.508,4.11340076]
["bitfinex-derivatives","SOLF0:USTF0",1770764531884,3.97834752,82.534,82.499,4.11340076]
["bitfinex-derivatives","SOLF0:USTF0",1770764532681,3.97834752,82.534,82.5,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1770764534779,3.97834752,82.534,82.5,15.02840076]
["bitfinex-derivatives","SOLF0:USTF0",1770764535179,3.97834752,82.534,82.501,4.11340076]
["bitfinex-derivatives","SOLF0:USTF0",1770764536982,3.97834752,82.534,82.504,4.11340076]
["bitfinex-derivatives","SOLF0:USTF0",1770764537584,3.97834752,82.534,82.505,15.02770076]
["bitfinex-derivatives","SOLF0:USTF0",1770764540392,3.97834752,82.534,82.506,3.81811959]
["bitfinex-derivatives","SOLF0:USTF0",1770764544290,8.84584359,82.561,82.516,4.15177303]
["bitfinex-derivatives","SOLF0:USTF0",1770764544488,8.84584359,82.567,82.521,4.15177303]
["bitfinex-derivatives","SOLF0:USTF0",1770764544689,3.87755124,82.568,82.521,4.15177303]
["bitfinex-derivatives","SOLF0:USTF0",1770764545095,3.87755124,82.577,82.532,4.15177303]
["bitfinex-derivatives","SOLF0:USTF0",1770764545296,3.76070264,82.57,82.532,4.15177303]
["bitfinex-derivatives","SOLF0:USTF0",1770764546391,3.76070264,82.57,82.52,3.76070264]
["bitfinex-derivatives","SOLF0:USTF0",1770764546392,3.76070264,82.6,82.543,4.15177303]
["bitfinex-derivatives","SOLF0:USTF0",1770764546698,3.76070264,82.6,82.551,4.15177303]
["bitfinex-derivatives","SOLF0:USTF0",1770764547699,10.9021,82.598,82.559,4.15177303]
["bitfinex-derivatives","SOLF0:USTF0",1770764548400,3.76070264,82.6,82.561,4.15177303]
["bitfinex-derivatives","SOLF0:USTF0",1770764551497,3.76070264,82.6,82.581,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770764552999,3.75546816,82.6,82.581,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770764555302,3.87755124,82.599,82.561,4.15177303]
["bitfinex-derivatives","SOLF0:USTF0",1770764555698,3.75546816,82.58,82.551,4.15177303]
["bitfinex-derivatives","SOLF0:USTF0",1770764555904,3.75546816,82.58,82.52,3.75546816]
["bitfinex-derivatives","SOLF0:USTF0",1770764555905,3.75546816,82.57,82.521,4.15177303]
["bitfinex-derivatives","SOLF0:USTF0",1770764556099,3.75546816,82.57,82.537,15.06187303]
["bitfinex-derivatives","SOLF0:USTF0",1770764556301,3.75546816,82.57,82.537,4.15177303]
["bitfinex-derivatives","SOLF0:USTF0",1770764560207,3.87755124,82.569,82.537,4.15177303]
["bitfinex-derivatives","SOLF0:USTF0",1770764566901,3.87755124,82.581,82.537,4.15177303]
["bitfinex-derivatives","SOLF0:USTF0",1770764567806,10.9045,82.58,82.541,4.15177303]
["bitfinex-derivatives","SOLF0:USTF0",1770764569208,14.65996816,82.58,82.541,4.15177303]
["bitfinex-derivatives","SOLF0:USTF0",1770764570310,4.15129464,82.569,82.53,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764571807,4.15129464,82.569,82.532,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1770764575206,3.75836811,82.58,82.535,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764575606,10.9036,82.587,82.548,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764579109,8.73188614,82.614,82.551,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764579110,4.15129464,82.613,82.551,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764579302,4.15129464,82.629,82.571,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764579502,4.15129464,82.629,82.581,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764580208,4.15129464,82.609,82.571,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1770764580416,4.15129464,82.609,82.54,21.8194]
["bitfinex-derivatives","SOLF0:USTF0",1770764580417,4.15129464,82.589,82.541,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764581213,4.15129464,82.579,82.541,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764581411,4.15129464,82.569,82.521,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764582414,3.75836811,82.61,82.551,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764583615,3.75836811,82.62,82.571,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764584020,7.90966275,82.62,82.571,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764584719,7.90966275,82.62,82.573,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764585422,7.90966275,82.62,82.578,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764586724,7.90966275,82.62,82.581,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764587923,4.15129464,82.619,82.561,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764588120,3.75836811,82.61,82.561,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764588518,7.90966275,82.61,82.561,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764588824,7.90966275,82.61,82.576,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1770764590020,4.15129464,82.61,82.576,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1770764590317,7.90966275,82.61,82.576,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1770764590518,3.75836811,82.62,82.577,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764590825,3.75836811,82.63,82.577,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764591615,3.75836811,82.65,82.6,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764591919,4.15129464,82.657,82.6,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764592115,4.15129464,82.657,82.601,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764592816,4.15129464,82.657,82.613,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1770764593327,3.75836811,82.65,82.606,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764593525,10.8943,82.657,82.606,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764593526,3.75836811,82.64,82.606,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764594219,4.15129464,82.649,82.606,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764595026,4.15129464,82.649,82.607,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1770764595224,4.15129464,82.649,82.608,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764595420,3.75836811,82.65,82.608,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764595626,3.75836811,82.66,82.608,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764596127,3.75836811,82.67,82.618,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764597424,4.15129464,82.675,82.627,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764597616,3.75836811,82.67,82.627,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764598727,3.75836811,82.67,82.629,3.82359964]
["bitfinex-derivatives","SOLF0:USTF0",1770764602129,3.784546,82.649,82.591,4.14906302]
["bitfinex-derivatives","SOLF0:USTF0",1770764602326,3.75836811,82.64,82.591,4.14906302]
["bitfinex-derivatives","SOLF0:USTF0",1770764602536,3.75836811,82.63,82.591,4.14906302]
["bitfinex-derivatives","SOLF0:USTF0",1770764602727,7.64256716,82.62,82.579,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1770764602932,3.88419905,82.609,82.571,4.1518179]
["bitfinex-derivatives","SOLF0:USTF0",1770764603428,3.88419905,82.609,82.55,3.75836811]
["bitfinex-derivatives","SOLF0:USTF0",1770764603429,3.75836811,82.6,82.558,4.1518179]
["bitfinex-derivatives","SOLF0:USTF0",1770764604732,3.75836811,82.6,82.566,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1770764604933,3.88419905,82.609,82.566,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1770764612241,20.95722344,82.62,82.571,4.1518179]
["bitfinex-derivatives","SOLF0:USTF0",1770764612446,10.8992,82.62,82.571,4.1518179]
["bitfinex-derivatives","SOLF0:USTF0",1770764613041,10.8992,82.62,82.531,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1770764613042,3.88419905,82.639,82.587,4.1518179]
["bitfinex-derivatives","SOLF0:USTF0",1770764613243,3.88419905,82.659,82.587,4.1518179]
["bitfinex-derivatives","SOLF0:USTF0",1770764614044,3.88419905,82.659,82.608,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1770764614746,3.88419905,82.659,82.608,15.0525179]
["bitfinex-derivatives","SOLF0:USTF0",1770764616141,3.88419905,82.659,82.61,15.0523179]
["bitfinex-derivatives","SOLF0:USTF0",1770764617636,3.88419905,82.659,82.611,4.1518179]
["bitfinex-derivatives","SOLF0:USTF0",1770764619053,3.88419905,82.659,82.617,4.1518179]
["bitfinex-derivatives","SOLF0:USTF0",1770764619244,108.76,82.685,82.617,4.1518179]
["bitfinex-derivatives","SOLF0:USTF0",1770764619245,3.88419905,82.672,82.617,4.1518179]
["bitfinex-derivatives","SOLF0:USTF0",1770764620753,3.88419905,82.672,82.627,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770764621154,3.88419905,82.672,82.628,4.1518179]
["bitfinex-derivatives","SOLF0:USTF0",1770764621354,3.88419905,82.672,82.631,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1770764621549,3.88419905,82.672,82.631,15.0495179]
["bitfinex-derivatives","SOLF0:USTF0",1770764622946,3.88419905,82.672,82.632,4.1518179]
["bitfinex-derivatives","SOLF0:USTF0",1770764623958,3.88419905,82.672,82.634,4.1518179]
["bitfinex-derivatives","SOLF0:USTF0",1770764624158,3.88419905,82.672,82.649,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770764628160,3.88419905,82.689,82.649,4.6518179]
["bitfinex-derivatives","SOLF0:USTF0",1770764629853,3.88419905,82.689,82.65,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770764630060,7.55335994,82.68,82.65,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770764630960,3.80481233,82.669,82.649,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770764635460,10.8917,82.677,82.649,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770764637461,14.69651233,82.677,82.649,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770764639770,3.80481233,82.677,82.649,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770764640070,3.74854761,82.68,82.649,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770764640270,3.80481233,82.686,82.649,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770764642070,3.80481233,82.686,82.649,4.285593]
["bitfinex-derivatives","SOLF0:USTF0",1770764642267,3.80481233,82.697,82.649,4.285593]
["bitfinex-derivatives","SOLF0:USTF0",1770764643770,3.80481233,82.697,82.656,3.785593]
["bitfinex-derivatives","SOLF0:USTF0",1770764646374,3.80481233,82.689,82.649,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1770764647969,3.80481233,82.689,82.649,15.180893]
["bitfinex-derivatives","SOLF0:USTF0",1770764649775,3.80481233,82.689,82.652,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1770764650476,3.80481233,82.689,82.652,14.680493]
["bitfinex-derivatives","SOLF0:USTF0",1770764650676,3.80481233,82.689,82.653,3.785593]
["bitfinex-derivatives","SOLF0:USTF0",1770764650877,3.80481233,82.689,82.654,14.680193]
["bitfinex-derivatives","SOLF0:USTF0",1770764651877,3.80481233,82.689,82.655,3.785593]
["bitfinex-derivatives","SOLF0:USTF0",1770764655080,3.80481233,82.679,82.649,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770764658672,3.74854761,82.68,82.65,14.680793]
["bitfinex-derivatives","SOLF0:USTF0",1770764658978,3.80481233,82.699,82.651,3.785593]
["bitfinex-derivatives","SOLF0:USTF0",1770764659681,14.69381233,82.697,82.656,14.679993]
["bitfinex-derivatives","SOLF0:USTF0",1770764660577,3.91232461,82.696,82.656,14.679993]
["bitfinex-derivatives","SOLF0:USTF0",1770764660782,3.91232461,82.696,82.657,3.92343417]
["bitfinex-derivatives","SOLF0:USTF0",1770764661674,8.68179396,82.708,82.671,3.92343417]
["bitfinex-derivatives","SOLF0:USTF0",1770764661979,12.59411857,82.729,82.671,3.92343417]
["bitfinex-derivatives","SOLF0:USTF0",1770764662177,12.59411857,82.728,82.671,3.92343417]
["bitfinex-derivatives","SOLF0:USTF0",1770764662380,8.68179396,82.727,82.685,3.92343417]
["bitfinex-derivatives","SOLF0:USTF0",1770764662582,14.79742461,82.728,82.685,3.92343417]
["bitfinex-derivatives","SOLF0:USTF0",1770764662583,8.68179396,82.726,82.685,3.92343417]
["bitfinex-derivatives","SOLF0:USTF0",1770764662782,8.68179396,82.725,82.685,3.92343417]
["bitfinex-derivatives","SOLF0:USTF0",1770764662983,10.8854,82.725,82.685,3.92343417]
["bitfinex-derivatives","SOLF0:USTF0",1770764663485,14.71278357,82.725,82.685,3.92343417]
["bitfinex-derivatives","SOLF0:USTF0",1770764664085,3.82738357,82.724,82.685,3.92343417]
["bitfinex-derivatives","SOLF0:USTF0",1770764664280,3.82738357,82.724,82.684,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1770764664281,3.82738357,82.699,82.66,3.84623579]
["bitfinex-derivatives","SOLF0:USTF0",1770764665085,3.82738357,82.689,82.652,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1770764666182,3.74854761,82.68,82.649,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770764667586,3.82738357,82.685,82.649,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770764667782,3.74854761,82.68,82.649,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770764667976,3.74854761,82.66,82.623,3.84623579]
["bitfinex-derivatives","SOLF0:USTF0",1770764668689,7.57593118,82.66,82.623,3.84623579]
["bitfinex-derivatives","SOLF0:USTF0",1770764669790,3.82738357,82.659,82.623,3.84623579]
["bitfinex-derivatives","SOLF0:USTF0",1770764670190,3.82738357,82.659,82.615,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770764671287,3.82738357,82.659,82.622,3.84623579]
["bitfinex-derivatives","SOLF0:USTF0",1770764671481,3.82738357,82.676,82.622,3.84623579]
["bitfinex-derivatives","SOLF0:USTF0",1770764671691,3.82738357,82.676,82.631,3.84623579]
["bitfinex-derivatives","SOLF0:USTF0",1770764672083,3.82738357,82.676,82.633,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770764673694,3.74854761,82.67,82.633,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770764676591,3.82738357,82.669,82.633,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770764677300,3.82738357,82.669,82.61,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1770764677301,3.74875903,82.66,82.625,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1770764677499,7.5761426,82.66,82.625,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1770764677699,3.82738357,82.659,82.625,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1770764677896,3.82738357,82.649,82.609,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770764678102,3.82738357,82.629,82.591,3.84623579]
["bitfinex-derivatives","SOLF0:USTF0",1770764678701,3.82738357,82.629,82.592,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1770764680000,3.74875903,82.64,82.599,3.84623579]
["bitfinex-derivatives","SOLF0:USTF0",1770764680195,11.24111148,82.667,82.599,3.84623579]
["bitfinex-derivatives","SOLF0:USTF0",1770764680196,3.74875903,82.65,82.599,3.84623579]
["bitfinex-derivatives","SOLF0:USTF0",1770764680397,3.82738357,82.649,82.599,3.84623579]
["bitfinex-derivatives","SOLF0:USTF0",1770764681703,3.82738357,82.649,82.603,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770764682806,3.82738357,82.649,82.613,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1770764684904,3.82738357,82.649,82.619,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1770764685111,3.82738357,82.649,82.598,3.84623579]
["bitfinex-derivatives","SOLF0:USTF0",1770764685310,3.82738357,82.639,82.585,3.84623579]
["bitfinex-derivatives","SOLF0:USTF0",1770764686715,14.72428357,82.637,82.6,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1770764687619,14.72428357,82.637,82.592,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1770764687806,14.72428357,82.637,82.592,14.74903579]
["bitfinex-derivatives","SOLF0:USTF0",1770764689116,3.82738357,82.636,82.592,14.74903579]
["bitfinex-derivatives","SOLF0:USTF0",1770764689417,3.82738357,82.633,82.592,14.74903579]
["bitfinex-derivatives","SOLF0:USTF0",1770764689618,3.82738357,82.629,82.592,3.84623579]
["bitfinex-derivatives","SOLF0:USTF0",1770764690317,3.82738357,82.629,82.58,14.65305903]
["bitfinex-derivatives","SOLF0:USTF0",1770764690513,45.05179396,82.667,82.566,4.03820263]
["bitfinex-derivatives","SOLF0:USTF0",1770764690514,3.88694346,82.609,82.566,4.03820263]
["bitfinex-derivatives","SOLF0:USTF0",1770764690704,3.88694346,82.609,82.534,22.32777441]
["bitfinex-derivatives","SOLF0:USTF0",1770764690705,3.88694346,82.599,82.554,4.03820263]
["bitfinex-derivatives","SOLF0:USTF0",1770764692216,3.74875903,82.6,82.555,4.03820263]
["bitfinex-derivatives","SOLF0:USTF0",1770764692510,3.88694346,82.609,82.555,4.03820263]
["bitfinex-derivatives","SOLF0:USTF0",1770764693014,3.74875903,82.6,82.555,4.03820263]
["bitfinex-derivatives","SOLF0:USTF0",1770764693815,3.74875903,82.6,82.564,10.9065]
["bitfinex-derivatives","SOLF0:USTF0",1770764694014,3.88694346,82.609,82.564,10.9065]
["bitfinex-derivatives","SOLF0:USTF0",1770764694315,3.74875903,82.6,82.564,10.9065]
["bitfinex-derivatives","SOLF0:USTF0",1770764694818,3.88694346,82.599,82.555,14.94590263]
["bitfinex-derivatives","SOLF0:USTF0",1770764697015,3.88694346,82.589,82.542,4.03820263]
["bitfinex-derivatives","SOLF0:USTF0",1770764697219,3.75537054,82.58,82.542,4.03820263]
["bitfinex-derivatives","SOLF0:USTF0",1770764697420,3.88694346,82.589,82.542,4.03820263]
["bitfinex-derivatives","SOLF0:USTF0",1770764697916,3.88694346,82.589,82.549,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1770764700317,3.88694346,82.579,82.531,4.03820263]
["bitfinex-derivatives","SOLF0:USTF0",1770764700923,3.88694346,82.579,82.538,4.03820263]
["bitfinex-derivatives","SOLF0:USTF0",1770764701726,3.88694346,82.579,82.54,4.03820263]
["bitfinex-derivatives","SOLF0:USTF0",1770764702325,3.88694346,82.569,82.532,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1770764702523,3.75537054,82.56,82.524,4.03820263]
["bitfinex-derivatives","SOLF0:USTF0",1770764702724,7.642314,82.56,82.524,4.03820263]
["bitfinex-derivatives","SOLF0:USTF0",1770764702917,3.75537054,82.55,82.516,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1770764704125,3.88694346,82.559,82.516,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1770764704325,3.75537054,82.53,82.486,5.16969881]
["bitfinex-derivatives","SOLF0:USTF0",1770764705030,10.07623096,82.55,82.486,5.16969881]
["bitfinex-derivatives","SOLF0:USTF0",1770764705427,10.9104,82.536,82.488,5.16969881]
["bitfinex-derivatives","SOLF0:USTF0",1770764712039,10.9093,82.544,82.493,5.16071159]
["bitfinex-derivatives","SOLF0:USTF0",1770764712631,10.9102,82.537,82.493,5.16071159]
["bitfinex-derivatives","SOLF0:USTF0",1770764712834,10.07623096,82.55,82.493,5.16071159]
["bitfinex-derivatives","SOLF0:USTF0",1770764713841,10.9111,82.53,82.493,5.16071159]
["bitfinex-derivatives","SOLF0:USTF0",1770764714441,10.9101,82.538,82.493,5.16071159]
["bitfinex-derivatives","SOLF0:USTF0",1770764714935,10.07623096,82.55,82.493,5.16071159]
["bitfinex-derivatives","SOLF0:USTF0",1770764715840,10.911,82.531,82.487,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1770764716432,10.9147,82.503,82.457,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1770764718044,10.9155,82.497,82.451,5.13707599]
["bitfinex-derivatives","SOLF0:USTF0",1770764719933,10.07623096,82.51,82.454,5.137069]
["bitfinex-derivatives","SOLF0:USTF0",1770764719934,10.9142,82.507,82.454,5.137069]
["bitfinex-derivatives","SOLF0:USTF0",1770764720339,21.8185,82.544,82.454,5.137069]
["bitfinex-derivatives","SOLF0:USTF0",1770764721741,10.9129,82.516,82.476,5.20416537]
["bitfinex-derivatives","SOLF0:USTF0",1770764723745,10.9121,82.523,82.476,5.20416537]
["bitfinex-derivatives","SOLF0:USTF0",1770764724053,10.9121,82.523,82.478,5.14510591]
["bitfinex-derivatives","SOLF0:USTF0",1770764724339,10.911,82.531,82.478,5.14510591]
["bitfinex-derivatives","SOLF0:USTF0",1770764724538,472.19740065,82.553,82.478,5.14510591]
["bitfinex-derivatives","SOLF0:USTF0",1770764724539,192.96,82.551,82.478,5.14510591]
["bitfinex-derivatives","SOLF0:USTF0",1770764725137,10.9108,82.532,82.488,5.15005031]
["bitfinex-derivatives","SOLF0:USTF0",1770764727138,10.9117,82.525,82.487,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770764728652,192.96,82.551,82.48,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1770764729239,192.96,82.551,82.473,5.14520174]
["bitfinex-derivatives","SOLF0:USTF0",1770764729240,10.9117,82.526,82.486,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1770764730351,10.9107,82.533,82.49,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770764730745,10.9107,82.533,82.494,5.17963854]
["bitfinex-derivatives","SOLF0:USTF0",1770764731151,10.9098,82.54,82.494,5.17963854]
["bitfinex-derivatives","SOLF0:USTF0",1770764732853,10.9098,82.54,82.497,5.14049572]
["bitfinex-derivatives","SOLF0:USTF0",1770764733755,10.9106,82.534,82.497,5.14049572]
["bitfinex-derivatives","SOLF0:USTF0",1770764737859,10.9114,82.528,82.488,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770764738057,10.9114,82.528,82.489,5.5380357]
["bitfinex-derivatives","SOLF0:USTF0",1770764738460,10.9114,82.528,82.491,5.57535833]
["bitfinex-derivatives","SOLF0:USTF0",1770764748971,3.76227376,82.52,82.491,5.57535833]
["bitfinex-derivatives","SOLF0:USTF0",1770764750168,10.9114,82.528,82.491,5.57535833]
["bitfinex-derivatives","SOLF0:USTF0",1770764751069,10.9114,82.528,82.492,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1770764751269,10.9114,82.528,82.492,16.50983898]
["bitfinex-derivatives","SOLF0:USTF0",1770764751470,10.9114,82.528,82.493,5.59383898]
["bitfinex-derivatives","SOLF0:USTF0",1770764751669,3.76227376,82.54,82.499,5.59383898]
["bitfinex-derivatives","SOLF0:USTF0",1770764751871,3.76227376,82.55,82.501,5.59383898]
["bitfinex-derivatives","SOLF0:USTF0",1770764752861,14.67077376,82.55,82.508,5.5937437]
["bitfinex-derivatives","SOLF0:USTF0",1770764755373,3.76227376,82.54,82.495,5.5529665]
["bitfinex-derivatives","SOLF0:USTF0",1770764755572,3.76227376,82.53,82.495,5.5529665]
["bitfinex-derivatives","SOLF0:USTF0",1770764756575,3.76227376,82.53,82.495,16.4686665]
["bitfinex-derivatives","SOLF0:USTF0",1770764756969,10.9099,82.54,82.495,16.4686665]
["bitfinex-derivatives","SOLF0:USTF0",1770764757279,14.67217376,82.54,82.499,5.5523653]
["bitfinex-derivatives","SOLF0:USTF0",1770764757577,3.76227376,82.53,82.499,5.5523653]
["bitfinex-derivatives","SOLF0:USTF0",1770764758069,3.76227376,82.54,82.499,5.5523653]
["bitfinex-derivatives","SOLF0:USTF0",1770764758671,10.9099,82.539,82.501,5.56651859]
["bitfinex-derivatives","SOLF0:USTF0",1770764761278,3.76227376,82.54,82.501,5.56651859]
["bitfinex-derivatives","SOLF0:USTF0",1770764761978,3.76227376,82.55,82.51,5.54498618]
["bitfinex-derivatives","SOLF0:USTF0",1770764763477,10.9086,82.549,82.51,5.54498618]
["bitfinex-derivatives","SOLF0:USTF0",1770764770290,208.84,82.55,82.514,5.5643116]
["bitfinex-derivatives","SOLF0:USTF0",1770764771692,208.84,82.55,82.518,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1770764771882,208.84,82.55,82.519,5.5643116]
["bitfinex-derivatives","SOLF0:USTF0",1770764772082,3.76227376,82.55,82.508,5.56161458]
["bitfinex-derivatives","SOLF0:USTF0",1770764772987,3.76227376,82.54,82.508,5.56161458]
["bitfinex-derivatives","SOLF0:USTF0",1770764776792,3.76227376,82.54,82.511,5.63351717]
["bitfinex-derivatives","SOLF0:USTF0",1770764776994,3.76227376,82.55,82.511,5.63351717]
["bitfinex-derivatives","SOLF0:USTF0",1770764777686,3.76227376,82.56,82.52,5.63351717]
["bitfinex-derivatives","SOLF0:USTF0",1770764777893,3.76227376,82.55,82.52,5.63351717]
["bitfinex-derivatives","SOLF0:USTF0",1770764779487,3.76227376,82.55,82.513,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1770764779787,3.76227376,82.54,82.508,5.63028039]
["bitfinex-derivatives","SOLF0:USTF0",1770764782393,3.76227376,82.54,82.51,5.6367573]
["bitfinex-derivatives","SOLF0:USTF0",1770764782786,3.76227376,82.55,82.51,5.6367573]
["bitfinex-derivatives","SOLF0:USTF0",1770764783594,3.76227376,82.55,82.511,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1770764783796,3.76227376,82.55,82.512,5.63678168]
["bitfinex-derivatives","SOLF0:USTF0",1770764784194,10.9088,82.548,82.512,5.63678168]
["bitfinex-derivatives","SOLF0:USTF0",1770764788696,3.76227376,82.55,82.512,5.63678168]
["bitfinex-derivatives","SOLF0:USTF0",1770764789802,14.66937376,82.56,82.512,5.63678168]
["bitfinex-derivatives","SOLF0:USTF0",1770764790106,3.76227376,82.56,82.512,5.63678168]
["bitfinex-derivatives","SOLF0:USTF0",1770764790294,10.9079,82.555,82.512,5.63678168]
["bitfinex-derivatives","SOLF0:USTF0",1770764791102,3.76227376,82.54,82.5,5.6342551]
["bitfinex-derivatives","SOLF0:USTF0",1770764792705,10.91,82.539,82.5,5.6342551]
["bitfinex-derivatives","SOLF0:USTF0",1770764794903,8.7786192,82.558,82.503,5.58774534]
["bitfinex-derivatives","SOLF0:USTF0",1770764795202,8.7786192,82.558,82.48,21.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770764795203,3.76227376,82.56,82.511,5.58774534]
["bitfinex-derivatives","SOLF0:USTF0",1770764796098,3.76227376,82.56,82.517,5.58774534]
["bitfinex-derivatives","SOLF0:USTF0",1770764797007,2.72927242,82.529,82.48,3.76227376]
["bitfinex-derivatives","SOLF0:USTF0",1770764797500,3.76227376,82.53,82.48,3.76227376]
["bitfinex-derivatives","SOLF0:USTF0",1770764797702,8.78261044,82.556,82.51,3.76227376]
["bitfinex-derivatives","SOLF0:USTF0",1770764797903,3.76227376,82.56,82.51,3.76227376]
["bitfinex-derivatives","SOLF0:USTF0",1770764799009,3.76227376,82.56,82.528,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770764799208,2.72927242,82.566,82.528,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770764799404,2.72927242,82.566,82.528,14.93438542]
["bitfinex-derivatives","SOLF0:USTF0",1770764800808,6.53867017,82.56,82.519,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1770764800999,6.53542542,82.56,82.519,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1770764801504,2.77639641,82.549,82.508,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770764801705,11.33101142,82.575,82.511,4.02318542]
["bitfinex-derivatives","SOLF0:USTF0",1770764802003,29.88554921,82.619,82.541,4.02318542]
["bitfinex-derivatives","SOLF0:USTF0",1770764802004,3.75902901,82.6,82.541,4.02318542]
["bitfinex-derivatives","SOLF0:USTF0",1770764802208,3.01168238,82.595,82.54,3.75902901]
["bitfinex-derivatives","SOLF0:USTF0",1770764802400,3.01168238,82.569,82.521,4.02318542]
["bitfinex-derivatives","SOLF0:USTF0",1770764803003,3.75902901,82.56,82.521,14.93538542]
["bitfinex-derivatives","SOLF0:USTF0",1770764803404,3.75902901,82.56,82.522,4.02318542]
["bitfinex-derivatives","SOLF0:USTF0",1770764803606,3.01168238,82.569,82.522,4.02318542]
["bitfinex-derivatives","SOLF0:USTF0",1770764804116,210.12,82.592,82.497,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1770764804117,3.75902901,82.58,82.531,4.02318542]
["bitfinex-derivatives","SOLF0:USTF0",1770764804606,3.01168238,82.583,82.531,4.02318542]
["bitfinex-derivatives","SOLF0:USTF0",1770764805709,3.01168238,82.583,82.53,3.75902901]
["bitfinex-derivatives","SOLF0:USTF0",1770764805710,3.01168238,82.583,82.546,4.02318542]
["bitfinex-derivatives","SOLF0:USTF0",1770764811510,3.01168238,82.583,82.547,14.96874492]
["bitfinex-derivatives","SOLF0:USTF0",1770764812310,3.01168238,82.583,82.548,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764816619,3.01168238,82.583,82.549,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1770764816819,3.01168238,82.583,82.549,14.96844492]
["bitfinex-derivatives","SOLF0:USTF0",1770764818616,3.01168238,82.583,82.55,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764820422,3.01168238,82.583,82.552,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764821115,3.75631649,82.59,82.555,10.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770764821311,3.75631649,82.59,82.513,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1770764821312,3.75631649,82.6,82.556,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764821714,3.75631649,82.6,82.557,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770764821913,473.67433843,82.596,82.558,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764822111,3.1897687,82.579,82.536,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764822320,3.1897687,82.579,82.488,21.8333]
["bitfinex-derivatives","SOLF0:USTF0",1770764822321,3.1897687,82.549,82.526,14.99186545]
["bitfinex-derivatives","SOLF0:USTF0",1770764822520,3.75631649,82.54,82.512,14.99186545]
["bitfinex-derivatives","SOLF0:USTF0",1770764822720,3.75631649,82.54,82.508,14.99186545]
["bitfinex-derivatives","SOLF0:USTF0",1770764822920,3.75631649,82.54,82.503,19.05181037]
["bitfinex-derivatives","SOLF0:USTF0",1770764823115,3.75631649,82.53,82.503,14.99186545]
["bitfinex-derivatives","SOLF0:USTF0",1770764823427,3.75631649,82.51,82.483,14.99186545]
["bitfinex-derivatives","SOLF0:USTF0",1770764823617,3.75631649,82.51,82.477,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764824018,3.1897687,82.519,82.481,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764824216,3.75631649,82.53,82.481,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764824721,3.1897687,82.533,82.481,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764825020,3.1897687,82.533,82.493,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764825225,96.66,82.545,82.493,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764825425,3.75631649,82.54,82.493,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764826728,3.75631649,82.54,82.49,3.75631649]
["bitfinex-derivatives","SOLF0:USTF0",1770764826729,3.75631649,82.54,82.496,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764827832,3.75631649,82.54,82.498,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764828731,3.75631649,82.54,82.501,14.97474492]
["bitfinex-derivatives","SOLF0:USTF0",1770764829131,3.75631649,82.54,82.502,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764829426,10.9064,82.566,82.505,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764829630,3.75631649,82.56,82.505,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764830131,3.75631649,82.56,82.519,14.97244492]
["bitfinex-derivatives","SOLF0:USTF0",1770764830429,3.75631649,82.56,82.52,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764831527,3.0566025,82.565,82.53,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764831727,223.78,82.578,82.511,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764831728,3.06177603,82.559,82.511,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764831922,3.75631649,82.55,82.511,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764832122,6.81809252,82.55,82.511,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764832624,3.75631649,82.53,82.498,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764834126,3.0664492,82.537,82.499,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764835935,3.0664492,82.537,82.501,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764837230,3.75631649,82.53,82.492,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1770764837534,3.75631649,82.51,82.477,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764838923,3.75631649,82.51,82.465,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764839124,3.75631649,82.5,82.451,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764839324,3.75631649,82.49,82.447,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764840029,3.75631649,82.5,82.447,4.05994492]
["bitfinex-derivatives","SOLF0:USTF0",1770764840236,3.75631649,82.5,82.451,3.85233706]
["bitfinex-derivatives","SOLF0:USTF0",1770764840237,2.76418571,82.499,82.451,3.85233706]
["bitfinex-derivatives","SOLF0:USTF0",1770764840432,36.4,82.523,82.451,3.85233706]
["bitfinex-derivatives","SOLF0:USTF0",1770764840433,3.75631649,82.48,82.451,3.85233706]
["bitfinex-derivatives","SOLF0:USTF0",1770764841033,2.76418571,82.479,82.439,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1770764841333,3.75631649,82.47,82.438,3.85233706]
["bitfinex-derivatives","SOLF0:USTF0",1770764841524,3.75631649,82.48,82.44,3.85233706]
["bitfinex-derivatives","SOLF0:USTF0",1770764842237,3.75631649,82.47,82.425,3.85233706]
["bitfinex-derivatives","SOLF0:USTF0",1770764843037,3.75631649,82.46,82.425,3.85233706]
["bitfinex-derivatives","SOLF0:USTF0",1770764843239,6.46266332,82.46,82.401,3.85233706]
["bitfinex-derivatives","SOLF0:USTF0",1770764843639,6.46266332,82.46,82.411,3.85233706]
["bitfinex-derivatives","SOLF0:USTF0",1770764843833,6.46266332,82.46,82.414,3.85233706]
["bitfinex-derivatives","SOLF0:USTF0",1770764844031,3.75631649,82.48,82.431,3.85233706]
["bitfinex-derivatives","SOLF0:USTF0",1770764844633,2.90381272,82.479,82.431,3.85233706]
["bitfinex-derivatives","SOLF0:USTF0",1770764845230,2.90381272,82.469,82.431,3.85233706]
["bitfinex-derivatives","SOLF0:USTF0",1770764846236,2.90381272,82.469,82.42,3.75631649]
["bitfinex-derivatives","SOLF0:USTF0",1770764846430,2.90381272,82.469,82.418,3.85233706]
["bitfinex-derivatives","SOLF0:USTF0",1770764846837,2.94775796,82.459,82.418,3.85233706]
["bitfinex-derivatives","SOLF0:USTF0",1770764847436,3.75631649,82.47,82.423,3.85233706]
["bitfinex-derivatives","SOLF0:USTF0",1770764847638,3.75631649,82.46,82.423,3.85233706]
["bitfinex-derivatives","SOLF0:USTF0",1770764848040,3.75631649,82.47,82.426,3.85233706]
["bitfinex-derivatives","SOLF0:USTF0",1770764849844,3.75631649,82.47,82.429,14.77673706]
["bitfinex-derivatives","SOLF0:USTF0",1770764850744,3.75631649,82.47,82.43,3.85233706]
["bitfinex-derivatives","SOLF0:USTF0",1770764853646,3.75631649,82.49,82.441,3.85233706]
["bitfinex-derivatives","SOLF0:USTF0",1770764853845,6.67859309,82.49,82.441,3.85233706]
["bitfinex-derivatives","SOLF0:USTF0",1770764854643,3.75631649,82.5,82.46,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770764858448,2.91911647,82.502,82.471,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1770764859448,2.94014891,82.489,82.449,3.80114413]
["bitfinex-derivatives","SOLF0:USTF0",1770764860248,6.6967909,82.47,82.44,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770764860442,3.75631649,82.46,82.418,3.80114413]
["bitfinex-derivatives","SOLF0:USTF0",1770764861338,3.75631649,82.46,82.43,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770764861539,21.8259,82.516,82.43,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770764861540,3.75631649,82.49,82.431,3.80114413]
["bitfinex-derivatives","SOLF0:USTF0",1770764861739,3.75631649,82.49,82.401,2.11068992]
["bitfinex-derivatives","SOLF0:USTF0",1770764861740,4.02858375,82.485,82.443,10.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770764861940,4.02858375,82.479,82.443,10.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770764862145,4.02858375,82.479,82.441,3.80114413]
["bitfinex-derivatives","SOLF0:USTF0",1770764863248,10.917,82.486,82.442,3.80114413]
["bitfinex-derivatives","SOLF0:USTF0",1770764864557,3.76616224,82.5,82.444,3.80114413]
["bitfinex-derivatives","SOLF0:USTF0",1770764864745,4.02858375,82.506,82.451,3.80114413]
["bitfinex-derivatives","SOLF0:USTF0",1770764865454,4.02858375,82.506,82.464,3.80114413]
["bitfinex-derivatives","SOLF0:USTF0",1770764866749,3.76616224,82.51,82.466,3.80114413]
["bitfinex-derivatives","SOLF0:USTF0",1770764867253,4.02858375,82.518,82.471,3.80114413]
["bitfinex-derivatives","SOLF0:USTF0",1770764868857,4.02858375,82.509,82.458,3.80114413]
["bitfinex-derivatives","SOLF0:USTF0",1770764869053,4.02858375,82.489,82.445,3.80114413]
["bitfinex-derivatives","SOLF0:USTF0",1770764869349,4.02858375,82.519,82.46,3.76616224]
["bitfinex-derivatives","SOLF0:USTF0",1770764869554,4.02858375,82.519,82.461,3.80114413]
["bitfinex-derivatives","SOLF0:USTF0",1770764870854,4.08445092,82.515,82.469,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770764871754,10.9135,82.512,82.469,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770764872159,4.08445092,82.499,82.469,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770764872451,3.76616224,82.5,82.475,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770764872649,3.76616224,82.51,82.475,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770764873460,4.08445092,82.509,82.475,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770764874556,7.85061316,82.5,82.466,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1770764874759,4.08445092,82.499,82.466,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1770764876056,3.76616224,82.52,82.471,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764876461,10.9126,82.519,82.471,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764877161,10.9107,82.533,82.492,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764877370,3.76616224,82.53,82.492,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764877756,10.9112,82.529,82.492,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764878061,3.76616224,82.53,82.492,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764878259,10.9138,82.509,82.477,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764879761,10.9128,82.517,82.477,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764879963,4.08445092,82.516,82.477,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764880168,3.76616224,82.5,82.451,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764881565,4.08445092,82.502,82.451,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764881761,4.08445092,82.502,82.458,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764882359,10.9141,82.508,82.461,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764882559,3.76616224,82.51,82.461,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764883265,4.08445092,82.509,82.461,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764883857,3.76616224,82.5,82.461,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764885772,3.76616224,82.5,82.461,14.85875312]
["bitfinex-derivatives","SOLF0:USTF0",1770764886673,4.08445092,82.509,82.426,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1770764886677,4.08445092,82.509,82.464,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1770764887466,4.08445092,82.507,82.464,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1770764888966,4.08445092,82.499,82.457,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1770764889764,4.08445092,82.495,82.457,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1770764891966,4.08445092,82.495,82.458,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764892167,4.08445092,82.508,82.46,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764892473,4.08445092,82.508,82.461,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764892872,4.08445092,82.52,82.476,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764893067,4.08445092,82.52,82.481,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764893677,3.76616224,82.54,82.484,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764893868,4.08445092,82.544,82.501,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764894068,4.08445092,82.557,82.501,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764894270,4.08445092,82.539,82.491,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764895874,4.08445092,82.539,82.492,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764898479,4.08445092,82.538,82.492,3.93865312]
["bitfinex-derivatives","SOLF0:USTF0",1770764899177,4.08445092,82.529,82.481,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1770764900980,3.76616224,82.54,82.491,3.75283592]
["bitfinex-derivatives","SOLF0:USTF0",1770764901778,3.76616224,82.54,82.495,3.75283592]
["bitfinex-derivatives","SOLF0:USTF0",1770764902171,7.83749506,82.53,82.482,3.75283592]
["bitfinex-derivatives","SOLF0:USTF0",1770764902380,4.07133282,82.528,82.482,3.75283592]
["bitfinex-derivatives","SOLF0:USTF0",1770764902776,7.83749506,82.52,82.482,3.75283592]
["bitfinex-derivatives","SOLF0:USTF0",1770764904270,4.07133282,82.52,82.482,3.75283592]
["bitfinex-derivatives","SOLF0:USTF0",1770764904683,4.07133282,82.52,82.483,10.9173]
["bitfinex-derivatives","SOLF0:USTF0",1770764905079,4.08578124,82.519,82.47,7.52324024]
["bitfinex-derivatives","SOLF0:USTF0",1770764905284,4.08578124,82.519,82.47,3.757078]
["bitfinex-derivatives","SOLF0:USTF0",1770764906684,4.08578124,82.518,82.474,10.9185]
["bitfinex-derivatives","SOLF0:USTF0",1770764907584,4.08578124,82.518,82.47,3.757078]
["bitfinex-derivatives","SOLF0:USTF0",1770764907585,4.08578124,82.509,82.47,3.757078]
["bitfinex-derivatives","SOLF0:USTF0",1770764911590,10.9143,82.506,82.47,3.757078]
["bitfinex-derivatives","SOLF0:USTF0",1770764911885,4.08578124,82.509,82.47,3.757078]
["bitfinex-derivatives","SOLF0:USTF0",1770764913188,4.08578124,82.509,82.475,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770764913584,4.08578124,82.509,82.475,14.675378]
["bitfinex-derivatives","SOLF0:USTF0",1770764914785,3.76616224,82.52,82.478,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1770764914984,3.76616224,82.53,82.481,3.757078]
["bitfinex-derivatives","SOLF0:USTF0",1770764915686,3.76616224,82.53,82.487,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770764915895,10.9109,82.532,82.488,3.757078]
["bitfinex-derivatives","SOLF0:USTF0",1770764916091,3.76616224,82.54,82.491,3.757078]
["bitfinex-derivatives","SOLF0:USTF0",1770764917693,3.76616224,82.54,82.497,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1770764917993,3.76616224,82.54,82.498,3.757078]
["bitfinex-derivatives","SOLF0:USTF0",1770764918196,4.08578124,82.519,82.474,15.07823968]
["bitfinex-derivatives","SOLF0:USTF0",1770764918490,3.76616224,82.48,82.421,8.27008908]
["bitfinex-derivatives","SOLF0:USTF0",1770764918689,3.76616224,82.44,82.402,8.27008908]
["bitfinex-derivatives","SOLF0:USTF0",1770764918893,3.76616224,82.43,82.387,8.27008908]
["bitfinex-derivatives","SOLF0:USTF0",1770764919094,3.76616224,82.45,82.401,8.27008908]
["bitfinex-derivatives","SOLF0:USTF0",1770764920291,36.4,82.483,82.411,19.25131264]
["bitfinex-derivatives","SOLF0:USTF0",1770764920292,3.76616224,82.46,82.411,19.25131264]
["bitfinex-derivatives","SOLF0:USTF0",1770764920595,3.76616224,82.44,82.391,8.32461264]
["bitfinex-derivatives","SOLF0:USTF0",1770764920997,10.09804713,82.46,82.391,8.32461264]
["bitfinex-derivatives","SOLF0:USTF0",1770764921189,10.09804713,82.48,82.402,8.32461264]
["bitfinex-derivatives","SOLF0:USTF0",1770764922690,10.09804713,82.48,82.413,8.28347469]
["bitfinex-derivatives","SOLF0:USTF0",1770764923893,10.09804713,82.46,82.39,8.28347469]
["bitfinex-derivatives","SOLF0:USTF0",1770764924896,10.09782624,82.46,82.39,8.28347469]
["bitfinex-derivatives","SOLF0:USTF0",1770764925094,10.09782624,82.46,82.371,2.11111246]
["bitfinex-derivatives","SOLF0:USTF0",1770764925095,10.9222,82.447,82.394,8.23939153]
["bitfinex-derivatives","SOLF0:USTF0",1770764928591,10.9222,82.447,82.396,8.25148696]
["bitfinex-derivatives","SOLF0:USTF0",1770764928796,10.09782624,82.47,82.396,8.25148696]
["bitfinex-derivatives","SOLF0:USTF0",1770764929495,10.9185,82.475,82.416,8.25148696]
["bitfinex-derivatives","SOLF0:USTF0",1770764930292,10.9185,82.475,82.418,8.24088668]
["bitfinex-derivatives","SOLF0:USTF0",1770764931700,10.9194,82.467,82.419,19.16658668]
["bitfinex-derivatives","SOLF0:USTF0",1770764933002,10.9183,82.476,82.422,19.15895824]
["bitfinex-derivatives","SOLF0:USTF0",1770764933300,10.9183,82.476,82.423,8.23365824]
["bitfinex-derivatives","SOLF0:USTF0",1770764934598,10.9169,82.486,82.438,8.2379198]
["bitfinex-derivatives","SOLF0:USTF0",1770764936698,10.09782624,82.49,82.424,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1770764936899,10.09203902,82.49,82.424,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1770764937397,10.9184,82.475,82.428,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770764938096,10.9184,82.475,82.429,8.23254264]
["bitfinex-derivatives","SOLF0:USTF0",1770764940304,10.9184,82.475,82.431,8.21784445]
["bitfinex-derivatives","SOLF0:USTF0",1770764940599,10.9173,82.483,82.431,8.21784445]
["bitfinex-derivatives","SOLF0:USTF0",1770764940905,10.09203902,82.51,82.431,8.21784445]
["bitfinex-derivatives","SOLF0:USTF0",1770764941796,10.9161,82.492,82.445,8.21784445]
["bitfinex-derivatives","SOLF0:USTF0",1770764942403,10.9161,82.492,82.446,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1770764942704,10.9161,82.492,82.447,8.21065103]
["bitfinex-derivatives","SOLF0:USTF0",1770764942904,3.76555346,82.49,82.447,8.21065103]
["bitfinex-derivatives","SOLF0:USTF0",1770764943100,3.76555346,82.48,82.447,8.21065103]
["bitfinex-derivatives","SOLF0:USTF0",1770764944502,3.76555346,82.5,82.449,8.21077528]
["bitfinex-derivatives","SOLF0:USTF0",1770764944707,3.76555346,82.5,82.451,8.21077528]
["bitfinex-derivatives","SOLF0:USTF0",1770764945302,10.9152,82.499,82.451,8.21077528]
["bitfinex-derivatives","SOLF0:USTF0",1770764946696,10.9152,82.499,82.458,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1770764947102,10.9152,82.499,82.458,19.15640461]
["bitfinex-derivatives","SOLF0:USTF0",1770764947406,10.9152,82.499,82.459,8.23590461]
["bitfinex-derivatives","SOLF0:USTF0",1770764949600,10.9152,82.499,82.461,8.23399033]
["bitfinex-derivatives","SOLF0:USTF0",1770764955014,3.76555346,82.48,82.449,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770764955805,10.9165,82.489,82.453,8.26212173]
["bitfinex-derivatives","SOLF0:USTF0",1770764956613,10.9153,82.499,82.456,8.27759839]
["bitfinex-derivatives","SOLF0:USTF0",1770764957806,10.9153,82.499,82.458,8.27759839]
["bitfinex-derivatives","SOLF0:USTF0",1770764962614,10.9153,82.499,82.46,8.26253017]
["bitfinex-derivatives","SOLF0:USTF0",1770764962813,3.76555346,82.51,82.46,8.26253017]
["bitfinex-derivatives","SOLF0:USTF0",1770764963010,3.76555346,82.51,82.461,8.26253017]
["bitfinex-derivatives","SOLF0:USTF0",1770764963521,10.9138,82.509,82.471,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1770764963822,10.9138,82.509,82.471,8.26257314]
["bitfinex-derivatives","SOLF0:USTF0",1770764964026,10.9138,82.509,82.451,8.26257314]
["bitfinex-derivatives","SOLF0:USTF0",1770764964412,3.76555346,82.5,82.451,8.26257314]
["bitfinex-derivatives","SOLF0:USTF0",1770764964824,3.76555346,82.5,82.464,8.25689542]
["bitfinex-derivatives","SOLF0:USTF0",1770764969927,3.76555346,82.5,82.466,19.19950584]
["bitfinex-derivatives","SOLF0:USTF0",1770764970726,3.76555346,82.51,82.469,8.27558983]
["bitfinex-derivatives","SOLF0:USTF0",1770764970923,3.76555346,82.53,82.471,8.27558983]
["bitfinex-derivatives","SOLF0:USTF0",1770764971123,3.76555346,82.53,82.481,8.27558983]
["bitfinex-derivatives","SOLF0:USTF0",1770764971823,10.9112,82.529,82.487,8.27558983]
["bitfinex-derivatives","SOLF0:USTF0",1770764972927,10.9112,82.529,82.489,8.26275938]
["bitfinex-derivatives","SOLF0:USTF0",1770764973330,10.9112,82.529,82.488,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770764973331,3.76555346,82.52,82.482,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770764973925,3.76555346,82.52,82.478,8.26275938]
["bitfinex-derivatives","SOLF0:USTF0",1770764975736,3.76555346,82.52,82.485,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1770764975924,3.76555346,82.52,82.485,19.16653346]
["bitfinex-derivatives","SOLF0:USTF0",1770764976126,3.76555346,82.53,82.486,8.24953346]
["bitfinex-derivatives","SOLF0:USTF0",1770764977737,3.76555346,82.53,82.489,8.28998055]
["bitfinex-derivatives","SOLF0:USTF0",1770764978435,3.76555346,82.52,82.471,8.26790451]
["bitfinex-derivatives","SOLF0:USTF0",1770764979836,14.67805346,82.52,82.475,8.26790451]
["bitfinex-derivatives","SOLF0:USTF0",1770764980739,14.67805346,82.52,82.479,8.29530892]
["bitfinex-derivatives","SOLF0:USTF0",1770764981540,3.76555346,82.54,82.481,8.29530892]
["bitfinex-derivatives","SOLF0:USTF0",1770764982135,3.76555346,82.54,82.498,8.29530892]
["bitfinex-derivatives","SOLF0:USTF0",1770764982439,8.76070011,82.551,82.498,8.29530892]
["bitfinex-derivatives","SOLF0:USTF0",1770764982440,3.76555346,82.53,82.498,8.29530892]
["bitfinex-derivatives","SOLF0:USTF0",1770764984240,3.76555346,82.53,82.499,19.17986659]
["bitfinex-derivatives","SOLF0:USTF0",1770764984446,0.14666038,82.53,82.499,19.17986659]
["bitfinex-derivatives","SOLF0:USTF0",1770764984939,3.76138309,82.53,82.499,19.17986659]
["bitfinex-derivatives","SOLF0:USTF0",1770764985141,3.76138309,82.53,82.502,8.24129178]
["bitfinex-derivatives","SOLF0:USTF0",1770764985340,3.76138309,82.54,82.502,8.24129178]
["bitfinex-derivatives","SOLF0:USTF0",1770764986750,3.76138309,82.54,82.506,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1770764987752,10.9099,82.539,82.502,8.24129178]
["bitfinex-derivatives","SOLF0:USTF0",1770764988547,3.76138309,82.53,82.493,8.230034]
["bitfinex-derivatives","SOLF0:USTF0",1770764989759,10.9115,82.527,82.493,8.230034]
["bitfinex-derivatives","SOLF0:USTF0",1770764989959,3.76138309,82.53,82.493,8.230034]
["bitfinex-derivatives","SOLF0:USTF0",1770764991861,3.76138309,82.53,82.499,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1770764992250,3.76138309,82.53,82.493,19.145934]
["bitfinex-derivatives","SOLF0:USTF0",1770764992455,3.76138309,82.53,82.494,8.22999873]
["bitfinex-derivatives","SOLF0:USTF0",1770764993756,3.76138309,82.53,82.496,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1770764994660,3.76138309,82.51,82.479,8.26222168]
["bitfinex-derivatives","SOLF0:USTF0",1770764994860,3.76138309,82.52,82.479,8.26222168]
["bitfinex-derivatives","SOLF0:USTF0",1770764995056,3.76138309,82.52,82.484,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1770764995251,3.76138309,82.52,82.484,8.26222168]
["bitfinex-derivatives","SOLF0:USTF0",1770764996766,3.76138309,82.53,82.484,8.26222168]
["bitfinex-derivatives","SOLF0:USTF0",1770764997870,10.9117,82.526,82.488,8.26928231]
["bitfinex-derivatives","SOLF0:USTF0",1770764998256,3.76138309,82.52,82.488,8.26928231]
["bitfinex-derivatives","SOLF0:USTF0",1770764998768,3.76138309,82.52,82.489,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1770764999867,3.76138309,82.53,82.494,8.2656708]
["bitfinex-derivatives","SOLF0:USTF0",1770765000562,3.76138309,82.53,82.5,8.27218602]
["bitfinex-derivatives","SOLF0:USTF0",1770765002867,3.76138309,82.53,82.502,8.24483971]
["bitfinex-derivatives","SOLF0:USTF0",1770765004570,3.76138309,82.54,82.508,8.24594784]
["bitfinex-derivatives","SOLF0:USTF0",1770765005265,10.9086,82.549,82.51,8.24594784]
["bitfinex-derivatives","SOLF0:USTF0",1770765005472,3.76138309,82.55,82.51,8.24594784]
["bitfinex-derivatives","SOLF0:USTF0",1770765005659,3.76138309,82.56,82.528,8.24594784]
["bitfinex-derivatives","SOLF0:USTF0",1770765005864,3.76138309,82.54,82.517,8.24594784]
["bitfinex-derivatives","SOLF0:USTF0",1770765006063,3.76138309,82.54,82.491,8.24594784]
["bitfinex-derivatives","SOLF0:USTF0",1770765006462,3.76138309,82.54,82.501,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1770765006761,3.76138309,82.54,82.502,8.24039577]
["bitfinex-derivatives","SOLF0:USTF0",1770765007464,3.76138309,82.55,82.505,8.24039577]
["bitfinex-derivatives","SOLF0:USTF0",1770765008863,3.76138309,82.55,82.509,8.24435421]
["bitfinex-derivatives","SOLF0:USTF0",1770765009579,3.76138309,82.55,82.511,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1770765009873,3.76138309,82.55,82.512,8.24435421]
["bitfinex-derivatives","SOLF0:USTF0",1770765011873,3.76138309,82.55,82.511,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1770765011874,8.75512233,82.58,82.532,3.75631929]
["bitfinex-derivatives","SOLF0:USTF0",1770765012164,3.77017646,82.587,82.541,3.75631929]
["bitfinex-derivatives","SOLF0:USTF0",1770765012475,3.77017646,82.587,82.549,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1770765013478,3.77017646,82.587,82.549,14.66481929]
["bitfinex-derivatives","SOLF0:USTF0",1770765019782,3.76138309,82.58,82.549,3.75631929]
["bitfinex-derivatives","SOLF0:USTF0",1770765022478,3.84656238,82.569,82.53,3.99887365]
["bitfinex-derivatives","SOLF0:USTF0",1770765022783,3.76138309,82.56,82.53,3.99887365]
["bitfinex-derivatives","SOLF0:USTF0",1770765023793,4.01594388,82.593,82.53,3.99887365]
["bitfinex-derivatives","SOLF0:USTF0",1770765023987,4.01594388,82.593,82.531,3.7812601]
["bitfinex-derivatives","SOLF0:USTF0",1770765023988,3.76138309,82.59,82.531,3.7812601]
["bitfinex-derivatives","SOLF0:USTF0",1770765024369,3.76138309,82.59,82.541,3.7812601]
["bitfinex-derivatives","SOLF0:USTF0",1770765024879,14.66458309,82.59,82.551,3.7812601]
["bitfinex-derivatives","SOLF0:USTF0",1770765025878,4.01594388,82.593,82.551,3.7812601]
["bitfinex-derivatives","SOLF0:USTF0",1770765026079,10.9022,82.598,82.551,3.7812601]
["bitfinex-derivatives","SOLF0:USTF0",1770765026586,10.9022,82.598,82.555,3.7812601]
["bitfinex-derivatives","SOLF0:USTF0",1770765026786,10.9024,82.596,82.555,3.7812601]
["bitfinex-derivatives","SOLF0:USTF0",1770765026987,14.91834388,82.596,82.555,3.7812601]
["bitfinex-derivatives","SOLF0:USTF0",1770765028680,14.91834388,82.596,82.556,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770765030685,4.01594388,82.595,82.556,14.6888601]
["bitfinex-derivatives","SOLF0:USTF0",1770765032888,4.01594388,82.595,82.559,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1770765033292,4.01594388,82.579,82.538,3.7812601]
["bitfinex-derivatives","SOLF0:USTF0",1770765033586,4.01594388,82.579,82.539,3.7812601]
["bitfinex-derivatives","SOLF0:USTF0",1770765034582,10.903,82.591,82.546,3.7812601]
["bitfinex-derivatives","SOLF0:USTF0",1770765034778,4.01594388,82.595,82.546,3.7812601]
["bitfinex-derivatives","SOLF0:USTF0",1770765035690,14.91844388,82.595,82.55,3.7812601]
["bitfinex-derivatives","SOLF0:USTF0",1770765036378,10.903,82.592,82.55,3.7812601]
["bitfinex-derivatives","SOLF0:USTF0",1770765036583,3.76138309,82.59,82.55,3.7812601]
["bitfinex-derivatives","SOLF0:USTF0",1770765037687,10.9033,82.589,82.55,3.7812601]
["bitfinex-derivatives","SOLF0:USTF0",1770765039289,10.9033,82.589,82.553,3.7812601]
["bitfinex-derivatives","SOLF0:USTF0",1770765040291,4.01594388,82.599,82.553,3.7812601]
["bitfinex-derivatives","SOLF0:USTF0",1770765041186,4.01594388,82.61,82.553,3.7812601]
["bitfinex-derivatives","SOLF0:USTF0",1770765041386,4.01594388,82.609,82.553,3.7812601]
["bitfinex-derivatives","SOLF0:USTF0",1770765041779,10.9017,82.601,82.558,3.7812601]
["bitfinex-derivatives","SOLF0:USTF0",1770765042179,4.01594388,82.609,82.561,3.7812601]
["bitfinex-derivatives","SOLF0:USTF0",1770765042385,10.9003,82.612,82.568,3.7812601]
["bitfinex-derivatives","SOLF0:USTF0",1770765043685,10.9003,82.612,82.572,3.7812601]
["bitfinex-derivatives","SOLF0:USTF0",1770765051484,4.02447057,82.619,82.58,3.94998337]
["bitfinex-derivatives","SOLF0:USTF0",1770765052697,4.02447057,82.599,82.558,3.94998337]
["bitfinex-derivatives","SOLF0:USTF0",1770765053896,4.02447057,82.599,82.568,14.85598337]
["bitfinex-derivatives","SOLF0:USTF0",1770765054191,3.75408131,82.62,82.57,3.75408131]
["bitfinex-derivatives","SOLF0:USTF0",1770765054393,4.02447057,82.624,82.57,3.75408131]
["bitfinex-derivatives","SOLF0:USTF0",1770765054394,4.02447057,82.624,82.589,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1770765056991,4.02447057,82.609,82.572,3.94998337]
["bitfinex-derivatives","SOLF0:USTF0",1770765058692,4.02447057,82.609,82.578,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1770765060792,4.02447057,82.609,82.572,3.94998337]
["bitfinex-derivatives","SOLF0:USTF0",1770765060992,3.75408131,82.6,82.572,3.94998337]
["bitfinex-derivatives","SOLF0:USTF0",1770765062605,4.02447057,82.609,82.572,3.94998337]
["bitfinex-derivatives","SOLF0:USTF0",1770765062911,4.02447057,82.609,82.579,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1770765063103,4.02447057,82.619,82.58,3.94998337]
["bitfinex-derivatives","SOLF0:USTF0",1770765063405,8.72327552,82.634,82.546,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1770765063406,4.02447057,82.609,82.551,3.94998337]
["bitfinex-derivatives","SOLF0:USTF0",1770765063596,215.72,82.639,82.546,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1770765063597,4.02447057,82.599,82.561,3.94998337]
["bitfinex-derivatives","SOLF0:USTF0",1770765064702,4.02447057,82.599,82.569,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1770765066902,3.75408131,82.6,82.572,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1770765067106,7.77855188,82.61,82.573,3.94998337]
["bitfinex-derivatives","SOLF0:USTF0",1770765068510,10.9006,82.609,82.574,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1770765068911,4.02447057,82.608,82.574,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1770765070608,4.02447057,82.599,82.55,3.94998337]
["bitfinex-derivatives","SOLF0:USTF0",1770765071714,10.9024,82.596,82.559,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1770765072214,4.02447057,82.595,82.559,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1770765073709,4.02447057,82.595,82.56,3.94998337]
["bitfinex-derivatives","SOLF0:USTF0",1770765075405,4.02447057,82.619,82.566,3.94998337]
["bitfinex-derivatives","SOLF0:USTF0",1770765075811,4.02447057,82.609,82.566,3.94998337]
["bitfinex-derivatives","SOLF0:USTF0",1770765076821,10.9008,82.608,82.568,14.85598337]
["bitfinex-derivatives","SOLF0:USTF0",1770765077721,14.92527057,82.608,82.568,14.85598337]
["bitfinex-derivatives","SOLF0:USTF0",1770765077920,4.02447057,82.579,82.539,3.94998337]
["bitfinex-derivatives","SOLF0:USTF0",1770765078120,3.75408131,82.57,82.539,3.94998337]
["bitfinex-derivatives","SOLF0:USTF0",1770765078422,4.02447057,82.569,82.521,3.94998337]
["bitfinex-derivatives","SOLF0:USTF0",1770765078616,3.75408131,82.56,82.521,3.94998337]
["bitfinex-derivatives","SOLF0:USTF0",1770765078811,4.02447057,82.559,82.521,3.94998337]
["bitfinex-derivatives","SOLF0:USTF0",1770765080124,4.02447057,82.559,82.517,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1770765080125,3.75408131,82.55,82.517,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1770765081321,3.75408131,82.55,82.524,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1770765081523,4.02447057,82.559,82.524,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1770765081724,3.75408131,82.57,82.525,3.8263957]
["bitfinex-derivatives","SOLF0:USTF0",1770765081926,4.06079002,82.569,82.525,3.8263957]
["bitfinex-derivatives","SOLF0:USTF0",1770765082827,4.06079002,82.569,82.51,3.75408131]
["bitfinex-derivatives","SOLF0:USTF0",1770765082828,4.06079002,82.569,82.531,4.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1770765087531,4.06079002,82.569,82.536,14.9656808]
["bitfinex-derivatives","SOLF0:USTF0",1770765087829,3.75408131,82.57,82.537,4.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1770765088129,7.76827453,82.58,82.537,4.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1770765088331,3.75408131,82.59,82.541,4.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1770765089035,7.76827453,82.59,82.541,4.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1770765089425,7.76827453,82.59,82.548,4.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1770765090734,7.76827453,82.59,82.552,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770765090942,4.01419322,82.587,82.548,4.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1770765091235,3.75408131,82.58,82.548,4.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1770765094942,4.01419322,82.587,82.548,4.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1770765096533,4.01419322,82.587,82.55,4.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1770765099747,4.01419322,82.587,82.552,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1770765102445,4.01419322,82.587,82.544,10.9091]
["bitfinex-derivatives","SOLF0:USTF0",1770765102640,4.01419322,82.569,82.521,4.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1770765103248,3.75408131,82.56,82.525,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1770765104843,3.75408131,82.56,82.525,14.9670808]
["bitfinex-derivatives","SOLF0:USTF0",1770765105044,4.01419322,82.569,82.53,4.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1770765107544,4.01419322,82.569,82.537,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1770765107746,7.77259227,82.58,82.538,4.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1770765108651,7.77259227,82.58,82.547,10.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770765109143,7.77259227,82.58,82.547,14.9641808]
["bitfinex-derivatives","SOLF0:USTF0",1770765109550,3.75839905,82.59,82.552,4.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1770765109948,7.77259227,82.59,82.552,4.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1770765110145,3.86384844,82.589,82.552,4.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1770765112145,3.86384844,82.589,82.553,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1770765113748,14.76744844,82.587,82.553,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1770765113944,3.86384844,82.586,82.553,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1770765115352,3.86384844,82.579,82.547,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1770765115552,3.86384844,82.569,82.547,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1770765115854,3.75839905,82.56,82.53,3.85923569]
["bitfinex-derivatives","SOLF0:USTF0",1770765118749,3.86384844,82.567,82.53,3.85923569]
["bitfinex-derivatives","SOLF0:USTF0",1770765120457,14.77024844,82.566,82.53,3.85923569]
["bitfinex-derivatives","SOLF0:USTF0",1770765120848,3.86384844,82.565,82.53,3.85923569]
["bitfinex-derivatives","SOLF0:USTF0",1770765123555,3.86384844,82.565,82.532,3.85923569]
["bitfinex-derivatives","SOLF0:USTF0",1770765124354,3.86384844,82.576,82.54,3.85923569]
["bitfinex-derivatives","SOLF0:USTF0",1770765126757,3.86384844,82.576,82.543,3.85923569]
["bitfinex-derivatives","SOLF0:USTF0",1770765126946,36.37,82.615,82.543,3.85923569]
["bitfinex-derivatives","SOLF0:USTF0",1770765126947,3.86384844,82.587,82.543,3.85923569]
["bitfinex-derivatives","SOLF0:USTF0",1770765127653,3.86384844,82.587,82.553,3.85923569]
["bitfinex-derivatives","SOLF0:USTF0",1770765128961,3.75839905,82.59,82.553,3.85923569]
["bitfinex-derivatives","SOLF0:USTF0",1770765129457,3.75839905,82.59,82.562,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770765131259,3.86384844,82.589,82.555,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770765131761,3.86384844,82.589,82.553,3.85923569]
["bitfinex-derivatives","SOLF0:USTF0",1770765131963,3.75839905,82.58,82.553,3.85923569]
["bitfinex-derivatives","SOLF0:USTF0",1770765134059,3.86384844,82.587,82.553,3.85923569]
["bitfinex-derivatives","SOLF0:USTF0",1770765139570,3.86384844,82.585,82.542,14.76863569]
["bitfinex-derivatives","SOLF0:USTF0",1770765140169,3.75839905,82.58,82.545,10.9091]
["bitfinex-derivatives","SOLF0:USTF0",1770765145075,3.75839905,82.58,82.545,14.91343163]
["bitfinex-derivatives","SOLF0:USTF0",1770765145273,10.905,82.577,82.545,4.00433163]
["bitfinex-derivatives","SOLF0:USTF0",1770765147069,3.75839905,82.59,82.545,4.00433163]
["bitfinex-derivatives","SOLF0:USTF0",1770765147378,3.9791582,82.599,82.545,4.00433163]
["bitfinex-derivatives","SOLF0:USTF0",1770765147777,3.9791582,82.595,82.555,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770765147977,3.9791582,82.589,82.555,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770765148178,3.9791582,82.589,82.545,4.00433163]
["bitfinex-derivatives","SOLF0:USTF0",1770765149681,3.9791582,82.589,82.548,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770765149682,10.9037,82.587,82.548,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770765149979,10.9037,82.587,82.549,4.00433163]
["bitfinex-derivatives","SOLF0:USTF0",1770765150180,14.8828582,82.587,82.549,4.00433163]
["bitfinex-derivatives","SOLF0:USTF0",1770765150778,14.8828582,82.587,82.55,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1770765152376,14.8828582,82.587,82.551,4.00433163]
["bitfinex-derivatives","SOLF0:USTF0",1770765152576,14.8828582,82.587,82.552,14.91243163]
["bitfinex-derivatives","SOLF0:USTF0",1770765152769,3.9791582,82.586,82.552,14.91243163]
["bitfinex-derivatives","SOLF0:USTF0",1770765155782,10.9038,82.585,82.552,14.91243163]
["bitfinex-derivatives","SOLF0:USTF0",1770765156581,3.9791582,82.559,82.524,4.00433163]
["bitfinex-derivatives","SOLF0:USTF0",1770765157179,3.9791582,82.569,82.527,4.00433163]
["bitfinex-derivatives","SOLF0:USTF0",1770765158779,10.9062,82.567,82.527,4.00433163]
["bitfinex-derivatives","SOLF0:USTF0",1770765159076,7.73755725,82.56,82.527,4.00433163]
["bitfinex-derivatives","SOLF0:USTF0",1770765159281,3.9791582,82.559,82.527,4.00433163]
["bitfinex-derivatives","SOLF0:USTF0",1770765162281,3.9791582,82.559,82.498,22.32136859]
["bitfinex-derivatives","SOLF0:USTF0",1770765162282,3.9791582,82.559,82.505,4.00433163]
["bitfinex-derivatives","SOLF0:USTF0",1770765162485,3.75839905,82.54,82.505,4.00433163]
["bitfinex-derivatives","SOLF0:USTF0",1770765162987,3.9791582,82.549,82.513,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1770765165786,3.9791582,82.549,82.513,14.91753163]
["bitfinex-derivatives","SOLF0:USTF0",1770765166183,3.9791582,82.539,82.506,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1770765168986,3.9791582,82.539,82.506,14.91853163]
["bitfinex-derivatives","SOLF0:USTF0",1770765172990,3.9791582,82.539,82.507,4.12819118]
["bitfinex-derivatives","SOLF0:USTF0",1770765177506,4.11048914,82.537,82.507,4.12819118]
["bitfinex-derivatives","SOLF0:USTF0",1770765179717,4.11048914,82.537,82.509,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1770765181909,10.909,82.546,82.512,4.12819118]
["bitfinex-derivatives","SOLF0:USTF0",1770765182108,4.11048914,82.551,82.512,4.12819118]
["bitfinex-derivatives","SOLF0:USTF0",1770765182506,4.11048914,82.551,82.519,4.12819118]
["bitfinex-derivatives","SOLF0:USTF0",1770765183410,18.77971777,82.55,82.519,4.12819118]
["bitfinex-derivatives","SOLF0:USTF0",1770765183714,4.11048914,82.569,82.511,4.12819118]
["bitfinex-derivatives","SOLF0:USTF0",1770765184812,15.01778914,82.559,82.52,4.12819118]
["bitfinex-derivatives","SOLF0:USTF0",1770765185216,4.11048914,82.558,82.52,4.12819118]
["bitfinex-derivatives","SOLF0:USTF0",1770765186815,10.9078,82.555,82.52,4.12819118]
["bitfinex-derivatives","SOLF0:USTF0",1770765192822,3.76082863,82.56,82.529,4.12819118]
["bitfinex-derivatives","SOLF0:USTF0",1770765193223,7.87131777,82.56,82.529,4.12819118]
["bitfinex-derivatives","SOLF0:USTF0",1770765193624,4.11048914,82.559,82.529,4.12819118]
["bitfinex-derivatives","SOLF0:USTF0",1770765194324,4.11048914,82.559,82.523,4.12819118]
["bitfinex-derivatives","SOLF0:USTF0",1770765195425,4.11048914,82.549,82.505,4.12819118]
["bitfinex-derivatives","SOLF0:USTF0",1770765195621,4.11048914,82.539,82.505,4.12819118]
["bitfinex-derivatives","SOLF0:USTF0",1770765195829,4.11048914,82.539,82.494,4.12819118]
["bitfinex-derivatives","SOLF0:USTF0",1770765196120,4.11048914,82.524,82.49,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770765196727,4.11048914,82.538,82.506,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1770765196920,10.9092,82.545,82.507,4.12819118]
["bitfinex-derivatives","SOLF0:USTF0",1770765198826,10.9092,82.545,82.51,4.12819118]
["bitfinex-derivatives","SOLF0:USTF0",1770765202823,4.11048914,82.548,82.51,4.12819118]
["bitfinex-derivatives","SOLF0:USTF0",1770765203729,15.01928914,82.548,82.51,4.12819118]
["bitfinex-derivatives","SOLF0:USTF0",1770765204124,3.95660653,82.547,82.51,4.12819118]
["bitfinex-derivatives","SOLF0:USTF0",1770765212738,3.76082863,82.54,82.51,4.12819118]
["bitfinex-derivatives","SOLF0:USTF0",1770765212934,3.95660653,82.539,82.501,3.94660338]
["bitfinex-derivatives","SOLF0:USTF0",1770765213236,3.95660653,82.539,82.49,3.94660338]
["bitfinex-derivatives","SOLF0:USTF0",1770765213427,3.95660653,82.529,82.495,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1770765213632,3.95660653,82.529,82.494,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1770765213834,3.95660653,82.529,82.49,3.94660338]
["bitfinex-derivatives","SOLF0:USTF0",1770765214034,3.95660653,82.529,82.49,123.14660338]
["bitfinex-derivatives","SOLF0:USTF0",1770765215732,3.95660653,82.529,82.49,3.94660338]
["bitfinex-derivatives","SOLF0:USTF0",1770765218643,10.9113,82.528,82.49,3.94660338]
["bitfinex-derivatives","SOLF0:USTF0",1770765222148,14.86790653,82.528,82.49,3.94660338]
["bitfinex-derivatives","SOLF0:USTF0",1770765225647,3.95660653,82.527,82.49,3.94660338]
["bitfinex-derivatives","SOLF0:USTF0",1770765225842,3.95660653,82.525,82.485,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1770765226752,3.95660653,82.523,82.485,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1770765226953,3.95660653,82.523,82.489,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1770765227152,3.95660653,82.523,82.49,3.94660338]
["bitfinex-derivatives","SOLF0:USTF0",1770765228954,3.95660653,82.523,82.493,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1770765236652,3.95660653,82.523,82.493,14.98790283]
["bitfinex-derivatives","SOLF0:USTF0",1770765238258,10.9117,82.525,82.493,14.98790283]
["bitfinex-derivatives","SOLF0:USTF0",1770765238259,10.9117,82.525,82.494,4.07200283]
["bitfinex-derivatives","SOLF0:USTF0",1770765240264,3.96532605,82.532,82.496,4.07200283]
["bitfinex-derivatives","SOLF0:USTF0",1770765240565,3.96532605,82.543,82.501,4.07200283]
["bitfinex-derivatives","SOLF0:USTF0",1770765241759,10.9097,82.541,82.504,4.07200283]
["bitfinex-derivatives","SOLF0:USTF0",1770765243661,10.9101,82.538,82.504,4.07200283]
["bitfinex-derivatives","SOLF0:USTF0",1770765245068,3.96532605,82.553,82.512,4.07200283]
["bitfinex-derivatives","SOLF0:USTF0",1770765246466,3.96532605,82.553,82.526,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1770765252976,3.96532605,82.553,82.526,14.98350283]
["bitfinex-derivatives","SOLF0:USTF0",1770765260466,3.96532605,82.553,82.526,4.07200283]
["bitfinex-derivatives","SOLF0:USTF0",1770765261676,3.96532605,82.553,82.52,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1770765262077,3.96532605,82.553,82.52,14.95779352]
["bitfinex-derivatives","SOLF0:USTF0",1770765263678,3.96532605,82.553,82.522,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1770765263879,3.96532605,82.553,82.523,3.82100307]
["bitfinex-derivatives","SOLF0:USTF0",1770765264673,3.96532605,82.553,82.525,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1770765271187,3.76185626,82.55,82.525,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1770765271881,3.76185626,82.54,82.501,3.82100307]
["bitfinex-derivatives","SOLF0:USTF0",1770765272677,3.76185626,82.54,82.509,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1770765272982,3.76185626,82.54,82.51,3.82100307]
["bitfinex-derivatives","SOLF0:USTF0",1770765273583,4.07716835,82.549,82.521,3.82100307]
["bitfinex-derivatives","SOLF0:USTF0",1770765273783,230.62,82.554,82.521,3.82100307]
["bitfinex-derivatives","SOLF0:USTF0",1770765274484,4.07716835,82.557,82.521,3.82100307]
["bitfinex-derivatives","SOLF0:USTF0",1770765274785,4.07716835,82.557,82.524,3.82100307]
["bitfinex-derivatives","SOLF0:USTF0",1770765275587,3.76185626,82.55,82.524,3.82100307]
["bitfinex-derivatives","SOLF0:USTF0",1770765275785,4.07716835,82.549,82.523,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1770765276986,4.07716835,82.539,82.501,3.82100307]
["bitfinex-derivatives","SOLF0:USTF0",1770765277986,4.07716835,82.549,82.501,3.82100307]
["bitfinex-derivatives","SOLF0:USTF0",1770765278790,4.07716835,82.549,82.51,3.82100307]
["bitfinex-derivatives","SOLF0:USTF0",1770765280295,4.07716835,82.549,82.513,3.82100307]
["bitfinex-derivatives","SOLF0:USTF0",1770765281891,4.07716835,82.549,82.514,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1770765282494,14.98586835,82.548,82.514,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1770765282693,4.07716835,82.547,82.514,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1770765283094,4.07716835,82.547,82.514,14.73420307]
["bitfinex-derivatives","SOLF0:USTF0",1770765284185,10.9091,82.546,82.514,3.82100307]
["bitfinex-derivatives","SOLF0:USTF0",1770765289902,4.07716835,82.542,82.507,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1770765290100,3.79025296,82.519,82.481,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765290504,3.76185626,82.51,82.481,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765290704,3.79025296,82.509,82.481,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765291508,3.79025296,82.509,82.47,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765291695,3.7637359,82.5,82.47,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765291895,3.79025296,82.499,82.46,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765292200,7.55398886,82.49,82.46,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765292902,3.7637359,82.49,82.46,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765294003,10.9139,82.509,82.461,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765294909,10.9139,82.509,82.465,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765296209,8.73523638,82.53,82.478,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765296409,3.79025296,82.509,82.478,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765296605,3.7637359,82.52,82.478,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765296812,3.7637359,82.54,82.494,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765297007,3.79025296,82.547,82.494,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765297219,3.7637359,82.55,82.501,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765297512,3.7637359,82.55,82.514,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765297705,3.7637359,82.56,82.514,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765298508,7.55398886,82.56,82.514,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765298806,3.7637359,82.55,82.514,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765299709,3.79025296,82.559,82.515,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765299910,3.7637359,82.55,82.515,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765300209,3.7637359,82.55,82.464,21.8395]
["bitfinex-derivatives","SOLF0:USTF0",1770765300210,3.79025296,82.529,82.457,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765300405,3.7637359,82.48,82.447,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765301108,3.7637359,82.47,82.44,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770765301411,3.7637359,82.48,82.441,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765301605,3.7637359,82.49,82.441,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765302302,14.6801359,82.49,82.441,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765302813,3.7637359,82.48,82.441,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765304102,3.79025296,82.489,82.441,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765304816,10.9167,82.488,82.441,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765305210,3.79025296,82.487,82.441,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765305516,3.7637359,82.48,82.441,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765306903,3.79025296,82.487,82.441,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765307409,3.79025296,82.499,82.449,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765308005,3.7637359,82.49,82.449,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765308712,3.7637359,82.49,82.451,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765309313,3.7637359,82.48,82.441,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770765309709,3.7637359,82.48,82.441,14.71087807]
["bitfinex-derivatives","SOLF0:USTF0",1770765309909,3.7637359,82.48,82.442,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765310915,3.79025296,82.487,82.442,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765311119,7.55398886,82.48,82.442,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765311915,3.79025296,82.479,82.442,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765314224,3.79025296,82.479,82.443,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770765315022,3.79025296,82.479,82.443,14.71067807]
["bitfinex-derivatives","SOLF0:USTF0",1770765315425,3.79025296,82.479,82.444,3.78817807]
["bitfinex-derivatives","SOLF0:USTF0",1770765322617,3.79025296,82.479,82.446,4.14403404]
["bitfinex-derivatives","SOLF0:USTF0",1770765324328,3.86199377,82.492,82.455,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1770765324630,3.86199377,82.492,82.455,15.06503404]
["bitfinex-derivatives","SOLF0:USTF0",1770765325229,3.86199377,82.489,82.455,4.14403404]
["bitfinex-derivatives","SOLF0:USTF0",1770765325435,3.86199377,82.489,82.453,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1770765325436,3.86199377,82.479,82.439,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1770765326730,14.77989377,82.479,82.441,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770765327534,3.86199377,82.479,82.441,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770765330635,3.7637359,82.48,82.439,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1770765330636,3.86938961,82.472,82.439,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1770765331239,14.78858961,82.469,82.439,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1770765331932,10.9195,82.466,82.435,3.92864355]
["bitfinex-derivatives","SOLF0:USTF0",1770765335736,3.86938961,82.468,82.435,3.92864355]
["bitfinex-derivatives","SOLF0:USTF0",1770765335941,10.9188,82.472,82.437,3.92864355]
["bitfinex-derivatives","SOLF0:USTF0",1770765336544,10.9188,82.472,82.439,3.92864355]
["bitfinex-derivatives","SOLF0:USTF0",1770765338047,10.9184,82.475,82.439,3.92864355]
["bitfinex-derivatives","SOLF0:USTF0",1770765341046,10.9184,82.475,82.44,14.85164355]
["bitfinex-derivatives","SOLF0:USTF0",1770765343351,10.9171,82.485,82.449,3.92864355]
["bitfinex-derivatives","SOLF0:USTF0",1770765343843,3.86938961,82.481,82.431,3.92864355]
["bitfinex-derivatives","SOLF0:USTF0",1770765344045,3.86938961,82.479,82.431,3.92864355]
["bitfinex-derivatives","SOLF0:USTF0",1770765344237,3.7637359,82.48,82.431,3.92864355]
["bitfinex-derivatives","SOLF0:USTF0",1770765344238,3.86938961,82.477,82.431,3.92864355]
["bitfinex-derivatives","SOLF0:USTF0",1770765344438,3.86938961,82.475,82.431,3.92864355]
["bitfinex-derivatives","SOLF0:USTF0",1770765344638,3.86938961,82.473,82.431,3.92864355]
["bitfinex-derivatives","SOLF0:USTF0",1770765344843,3.86938961,82.472,82.431,3.92864355]
["bitfinex-derivatives","SOLF0:USTF0",1770765345848,3.7637359,82.47,82.42,3.7637359]
["bitfinex-derivatives","SOLF0:USTF0",1770765346049,3.86938961,82.468,82.416,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1770765346242,3.86938961,82.466,82.417,3.92864355]
["bitfinex-derivatives","SOLF0:USTF0",1770765346442,3.86938961,82.456,82.417,3.92864355]
["bitfinex-derivatives","SOLF0:USTF0",1770765346650,3.86938961,82.454,82.406,3.92864355]
["bitfinex-derivatives","SOLF0:USTF0",1770765346848,3.86938961,82.452,82.406,3.92864355]
["bitfinex-derivatives","SOLF0:USTF0",1770765347155,3.86938961,82.45,82.406,3.92864355]
["bitfinex-derivatives","SOLF0:USTF0",1770765347650,3.86938961,82.45,82.393,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1770765347651,3.86938961,82.45,82.411,3.92864355]
["bitfinex-derivatives","SOLF0:USTF0",1770765348852,3.86938961,82.45,82.413,3.92864355]
["bitfinex-derivatives","SOLF0:USTF0",1770765349550,3.86938961,82.467,82.422,3.92864355]
["bitfinex-derivatives","SOLF0:USTF0",1770765350854,4.0764248,82.465,82.422,3.92864355]
["bitfinex-derivatives","SOLF0:USTF0",1770765353353,4.0764248,82.465,82.423,4.00072412]
["bitfinex-derivatives","SOLF0:USTF0",1770765354053,4.0764248,82.465,82.424,14.92572412]
["bitfinex-derivatives","SOLF0:USTF0",1770765354256,4.0764248,82.465,82.425,4.00072412]
["bitfinex-derivatives","SOLF0:USTF0",1770765356449,4.0764248,82.465,82.429,4.00072412]
["bitfinex-derivatives","SOLF0:USTF0",1770765358353,4.0764248,82.465,82.431,4.00072412]
["bitfinex-derivatives","SOLF0:USTF0",1770765360050,320.74781372,82.477,82.436,4.00072412]
["bitfinex-derivatives","SOLF0:USTF0",1770765360245,4.0764248,82.459,82.425,4.00072412]
["bitfinex-derivatives","SOLF0:USTF0",1770765360451,10.9232,82.439,82.411,4.00072412]
["bitfinex-derivatives","SOLF0:USTF0",1770765360658,3.76792931,82.44,82.411,4.00072412]
["bitfinex-derivatives","SOLF0:USTF0",1770765361251,10.9223,82.446,82.411,4.00072412]
["bitfinex-derivatives","SOLF0:USTF0",1770765361455,4.0764248,82.445,82.411,4.00072412]
["bitfinex-derivatives","SOLF0:USTF0",1770765362955,4.0764248,82.445,82.415,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770765364655,4.0764248,82.445,82.411,4.00072412]
["bitfinex-derivatives","SOLF0:USTF0",1770765365758,4.0764248,82.445,82.413,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770765371057,4.0764248,82.445,82.413,14.92722412]
["bitfinex-derivatives","SOLF0:USTF0",1770765373264,4.0764248,82.445,82.416,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770765373462,4.0764248,82.445,82.416,14.92682412]
["bitfinex-derivatives","SOLF0:USTF0",1770765373859,10.9216,82.451,82.417,4.00072412]
["bitfinex-derivatives","SOLF0:USTF0",1770765374065,10.9199,82.464,82.426,4.00072412]
["bitfinex-derivatives","SOLF0:USTF0",1770765375164,14.9963248,82.464,82.426,4.00072412]
["bitfinex-derivatives","SOLF0:USTF0",1770765375757,4.0764248,82.456,82.426,4.00072412]
["bitfinex-derivatives","SOLF0:USTF0",1770765376157,4.0764248,82.456,82.421,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770765376358,4.0764248,82.456,82.422,4.00072412]
["bitfinex-derivatives","SOLF0:USTF0",1770765376559,4.0764248,82.456,82.424,4.00072412]
["bitfinex-derivatives","SOLF0:USTF0",1770765377662,10.9206,82.459,82.424,4.00072412]
["bitfinex-derivatives","SOLF0:USTF0",1770765379364,3.76792931,82.46,82.426,4.00072412]
["bitfinex-derivatives","SOLF0:USTF0",1770765379560,3.76792931,82.48,82.431,4.00072412]
["bitfinex-derivatives","SOLF0:USTF0",1770765379864,7.84435411,82.48,82.431,4.00072412]
["bitfinex-derivatives","SOLF0:USTF0",1770765380666,10.9184,82.475,82.434,3.96705903]
["bitfinex-derivatives","SOLF0:USTF0",1770765382663,4.0764248,82.48,82.441,3.96705903]
["bitfinex-derivatives","SOLF0:USTF0",1770765383270,4.0764248,82.48,82.422,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1770765383271,3.76596217,82.492,82.454,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765383762,3.76596217,82.479,82.429,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765383957,3.76596217,82.469,82.411,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765384155,3.76596217,82.479,82.421,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765384365,3.76596217,82.479,82.431,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765384970,3.76596217,82.489,82.431,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765385871,10.9171,82.485,82.443,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765386868,10.9171,82.485,82.445,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765387172,3.76596217,82.489,82.445,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765388168,3.76596217,82.479,82.445,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765389968,3.76792931,82.47,82.431,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765390170,3.76596217,82.479,82.431,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765390769,3.76596217,82.476,82.432,14.96654986]
["bitfinex-derivatives","SOLF0:USTF0",1770765390972,3.76596217,82.476,82.433,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765392767,3.76596217,82.476,82.437,14.96594986]
["bitfinex-derivatives","SOLF0:USTF0",1770765392971,3.76596217,82.476,82.438,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765394674,3.76792931,82.47,82.416,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765394880,3.76596217,82.459,82.416,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765395380,3.76596217,82.459,82.419,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765397688,3.76596217,82.449,82.411,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765399183,3.76596217,82.449,82.413,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765404086,3.76596217,82.449,82.417,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765404384,3.76596217,82.449,82.409,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1770765404584,3.76596217,82.449,82.41,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765405688,3.76596217,82.449,82.411,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770765405888,3.76596217,82.449,82.412,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765406987,3.76596217,82.449,82.414,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765408092,3.76596217,82.459,82.417,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765408486,3.76596217,82.459,82.419,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765408697,14.68666217,82.458,82.419,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765408992,3.76596217,82.457,82.419,4.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1770765410490,3.88624496,82.468,82.426,3.99901388]
["bitfinex-derivatives","SOLF0:USTF0",1770765411493,3.76792931,82.46,82.426,3.99901388]
["bitfinex-derivatives","SOLF0:USTF0",1770765411695,7.65417427,82.46,82.427,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1770765411891,3.88624496,82.459,82.427,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1770765416800,3.88624496,82.459,82.429,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770765417405,3.88624496,82.459,82.43,3.99901388]
["bitfinex-derivatives","SOLF0:USTF0",1770765417702,3.76838784,82.46,82.43,3.99901388]
["bitfinex-derivatives","SOLF0:USTF0",1770765417902,3.88624496,82.459,82.392,21.8586]
["bitfinex-derivatives","SOLF0:USTF0",1770765418805,3.88624496,82.459,82.425,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770765420298,3.88624496,82.449,82.425,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770765420498,3.88624496,82.449,82.415,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770765423807,7.6546328,82.44,82.408,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1770765424010,7.6546328,82.44,82.408,3.99901388]
["bitfinex-derivatives","SOLF0:USTF0",1770765424511,3.88624496,82.44,82.408,3.99901388]
["bitfinex-derivatives","SOLF0:USTF0",1770765424809,3.88624496,82.44,82.413,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770765429712,3.88624496,82.44,82.418,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770765431214,3.88624496,82.44,82.412,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1770765431808,3.88624496,82.44,82.417,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770765433016,3.88624496,82.449,82.417,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770765437317,3.88624496,82.449,82.411,3.99901388]
["bitfinex-derivatives","SOLF0:USTF0",1770765438313,3.88624496,82.449,82.412,14.92571388]
["bitfinex-derivatives","SOLF0:USTF0",1770765439316,3.88624496,82.449,82.415,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770765439518,3.88624496,82.429,82.395,3.99901388]
["bitfinex-derivatives","SOLF0:USTF0",1770765440615,14.81074496,82.429,82.395,3.99901388]
["bitfinex-derivatives","SOLF0:USTF0",1770765441223,3.80943441,82.428,82.395,3.99901388]
["bitfinex-derivatives","SOLF0:USTF0",1770765441720,3.80943441,82.435,82.395,3.99901388]
["bitfinex-derivatives","SOLF0:USTF0",1770765442724,3.80943441,82.435,82.397,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1770765444019,3.80943441,82.435,82.398,3.8356236]
["bitfinex-derivatives","SOLF0:USTF0",1770765446123,3.80943441,82.435,82.4,3.8356236]
["bitfinex-derivatives","SOLF0:USTF0",1770765452637,3.76838784,82.43,82.395,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770765452840,4.03531258,82.429,82.395,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770765453335,4.03531258,82.429,82.395,14.7644236]
["bitfinex-derivatives","SOLF0:USTF0",1770765453536,4.03531258,82.429,82.396,3.8356236]
["bitfinex-derivatives","SOLF0:USTF0",1770765453937,4.03531258,82.409,82.375,3.8356236]
["bitfinex-derivatives","SOLF0:USTF0",1770765454439,4.03531258,82.406,82.375,3.8356236]
["bitfinex-derivatives","SOLF0:USTF0",1770765455644,4.03531258,82.406,82.368,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770765455839,4.03531258,82.406,82.33,3.8356236]
["bitfinex-derivatives","SOLF0:USTF0",1770765456146,3.76838784,82.36,82.31,3.76838784]
["bitfinex-derivatives","SOLF0:USTF0",1770765456343,4.03531258,82.369,82.31,163.00838784]
["bitfinex-derivatives","SOLF0:USTF0",1770765457239,3.76838784,82.36,82.31,163.00838784]
["bitfinex-derivatives","SOLF0:USTF0",1770765457449,4.03531258,82.369,82.31,163.00838784]
["bitfinex-derivatives","SOLF0:USTF0",1770765457847,4.03531258,82.369,82.32,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1770765458040,8.78446126,82.392,82.32,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1770765458041,4.03531258,82.359,82.321,2.07454168]
["bitfinex-derivatives","SOLF0:USTF0",1770765469353,4.03531258,82.359,82.31,3.76838784]
["bitfinex-derivatives","SOLF0:USTF0",1770765469354,4.03531258,82.359,82.323,1.97907033]
["bitfinex-derivatives","SOLF0:USTF0",1770765469548,4.03531258,82.385,82.331,1.97907033]
["bitfinex-derivatives","SOLF0:USTF0",1770765469754,4.03531258,82.385,82.341,1.97907033]
["bitfinex-derivatives","SOLF0:USTF0",1770765469956,4.04788905,82.399,82.354,1.97907033]
["bitfinex-derivatives","SOLF0:USTF0",1770765470756,4.04788905,82.399,82.356,1.95893049]
["bitfinex-derivatives","SOLF0:USTF0",1770765472448,7.81627689,82.41,82.364,1.95893049]
["bitfinex-derivatives","SOLF0:USTF0",1770765472649,4.04788905,82.409,82.364,1.95893049]
["bitfinex-derivatives","SOLF0:USTF0",1770765473754,4.04788905,82.407,82.367,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770765476551,4.04788905,82.407,82.371,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1770765480566,8.82347548,82.435,82.332,21.8744]
["bitfinex-derivatives","SOLF0:USTF0",1770765480567,4.04788905,82.417,82.383,1.96890515]
["bitfinex-derivatives","SOLF0:USTF0",1770765481262,10.925,82.426,82.386,1.96890515]
["bitfinex-derivatives","SOLF0:USTF0",1770765481463,4.04788905,82.423,82.386,1.96890515]
["bitfinex-derivatives","SOLF0:USTF0",1770765481668,96.88,82.448,82.336,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1770765481669,7.82106781,82.41,82.374,1.96890515]
["bitfinex-derivatives","SOLF0:USTF0",1770765483165,4.04788905,82.41,82.374,1.96890515]
["bitfinex-derivatives","SOLF0:USTF0",1770765484560,4.04788905,82.41,82.375,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770765486170,4.04788905,82.41,82.38,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770765486371,4.04788905,82.41,82.38,12.86845755]
["bitfinex-derivatives","SOLF0:USTF0",1770765486665,4.04788905,82.419,82.385,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1770765489481,4.04788905,82.419,82.385,12.87791771]
["bitfinex-derivatives","SOLF0:USTF0",1770765489682,4.04788905,82.419,82.387,12.87771771]
["bitfinex-derivatives","SOLF0:USTF0",1770765489977,4.04788905,82.419,82.388,1.94771771]
["bitfinex-derivatives","SOLF0:USTF0",1770765496381,4.04788905,82.417,82.378,1.95997686]
["bitfinex-derivatives","SOLF0:USTF0",1770765497682,4.04788905,82.417,82.384,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1770765498184,4.04788905,82.444,82.385,2.00231929]
["bitfinex-derivatives","SOLF0:USTF0",1770765498481,4.04788905,82.435,82.403,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1770765499784,4.04788905,82.435,82.397,12.71139337]
["bitfinex-derivatives","SOLF0:USTF0",1770765499984,4.04788905,82.435,82.398,1.78279337]
["bitfinex-derivatives","SOLF0:USTF0",1770765500483,4.04788905,82.435,82.38,3.77317876]
["bitfinex-derivatives","SOLF0:USTF0",1770765500484,3.91325554,82.446,82.409,1.78181047]
["bitfinex-derivatives","SOLF0:USTF0",1770765501277,3.91325554,82.446,82.417,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1770765501781,469.12159844,82.447,82.417,12.68264028]
["bitfinex-derivatives","SOLF0:USTF0",1770765501984,3.91325554,82.456,82.423,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1770765502286,3.91325554,82.456,82.423,12.68174028]
["bitfinex-derivatives","SOLF0:USTF0",1770765502879,3.91325554,82.46,82.426,1.7297512]
["bitfinex-derivatives","SOLF0:USTF0",1770765503076,7.6864343,82.46,82.426,1.7297512]
["bitfinex-derivatives","SOLF0:USTF0",1770765503482,3.94243522,82.459,82.421,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770765504479,3.94243522,82.449,82.416,1.7297512]
["bitfinex-derivatives","SOLF0:USTF0",1770765504990,3.94243522,82.449,82.414,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1770765510392,3.94243522,82.449,82.414,12.71411241]
["bitfinex-derivatives","SOLF0:USTF0",1770765513886,3.94243522,82.449,82.416,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770765514092,3.94243522,82.449,82.416,12.67149258]
["bitfinex-derivatives","SOLF0:USTF0",1770765514293,3.94243522,82.449,82.4,3.77317876]
["bitfinex-derivatives","SOLF0:USTF0",1770765514294,3.94243522,82.449,82.417,1.74539258]
["bitfinex-derivatives","SOLF0:USTF0",1770765515795,3.94243522,82.449,82.418,12.69287527]
["bitfinex-derivatives","SOLF0:USTF0",1770765517690,8.81272966,82.468,82.424,1.75117979]
["bitfinex-derivatives","SOLF0:USTF0",1770765517891,3.94243522,82.468,82.424,1.75117979]
["bitfinex-derivatives","SOLF0:USTF0",1770765518703,3.94243522,82.468,82.433,12.65971203]
["bitfinex-derivatives","SOLF0:USTF0",1770765518996,3.94243522,82.468,82.433,1.73581203]
["bitfinex-derivatives","SOLF0:USTF0",1770765520103,3.94243522,82.478,82.433,1.73581203]
["bitfinex-derivatives","SOLF0:USTF0",1770765521797,10.9181,82.477,82.437,1.68466461]
["bitfinex-derivatives","SOLF0:USTF0",1770765522103,3.94243522,82.499,82.441,1.68466461]
["bitfinex-derivatives","SOLF0:USTF0",1770765522299,3.94243522,82.499,82.451,1.68466461]
["bitfinex-derivatives","SOLF0:USTF0",1770765523005,3.94243522,82.489,82.452,1.70655669]
["bitfinex-derivatives","SOLF0:USTF0",1770765524004,7.71561398,82.5,82.452,1.70655669]
["bitfinex-derivatives","SOLF0:USTF0",1770765524198,7.71561398,82.5,82.454,1.70655669]
["bitfinex-derivatives","SOLF0:USTF0",1770765525798,7.71561398,82.5,82.46,1.70837931]
["bitfinex-derivatives","SOLF0:USTF0",1770765527197,3.94243522,82.509,82.462,1.73560396]
["bitfinex-derivatives","SOLF0:USTF0",1770765527506,7.71561398,82.52,82.471,1.73560396]
["bitfinex-derivatives","SOLF0:USTF0",1770765528805,477.21315253,82.531,82.488,1.71894211]
["bitfinex-derivatives","SOLF0:USTF0",1770765529005,3.94243522,82.529,82.488,1.71894211]
["bitfinex-derivatives","SOLF0:USTF0",1770765529497,3.77317876,82.52,82.488,1.71894211]
["bitfinex-derivatives","SOLF0:USTF0",1770765529694,3.94243522,82.529,82.488,1.71894211]
["bitfinex-derivatives","SOLF0:USTF0",1770765530802,3.82000626,82.519,82.462,1.68208261]
["bitfinex-derivatives","SOLF0:USTF0",1770765531009,3.77317876,82.5,82.462,1.68208261]
["bitfinex-derivatives","SOLF0:USTF0",1770765531497,3.82000626,82.499,82.462,1.68208261]
["bitfinex-derivatives","SOLF0:USTF0",1770765531698,3.77317876,82.49,82.462,1.68208261]
["bitfinex-derivatives","SOLF0:USTF0",1770765533109,3.82000626,82.499,82.462,1.68208261]
["bitfinex-derivatives","SOLF0:USTF0",1770765537711,3.76475674,82.51,82.47,1.87513164]
["bitfinex-derivatives","SOLF0:USTF0",1770765537915,7.584763,82.52,82.47,1.87513164]
["bitfinex-derivatives","SOLF0:USTF0",1770765538615,14.73260626,82.519,82.472,1.84485914]
["bitfinex-derivatives","SOLF0:USTF0",1770765539113,3.82000626,82.518,82.472,1.84485914]
["bitfinex-derivatives","SOLF0:USTF0",1770765539312,3.76475674,82.52,82.472,1.84485914]
["bitfinex-derivatives","SOLF0:USTF0",1770765539313,3.82000626,82.51,82.472,1.84485914]
["bitfinex-derivatives","SOLF0:USTF0",1770765539508,3.82000626,82.51,82.465,1.84485914]
["bitfinex-derivatives","SOLF0:USTF0",1770765539509,3.82000626,82.509,82.465,1.84485914]
["bitfinex-derivatives","SOLF0:USTF0",1770765539709,3.82000626,82.499,82.465,1.84485914]
["bitfinex-derivatives","SOLF0:USTF0",1770765540215,3.82000626,82.499,82.466,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1770765542407,3.82000626,82.512,82.471,1.76322757]
["bitfinex-derivatives","SOLF0:USTF0",1770765543818,3.82000626,82.527,82.473,1.81937598]
["bitfinex-derivatives","SOLF0:USTF0",1770765544020,3.82000626,82.527,82.454,21.842]
["bitfinex-derivatives","SOLF0:USTF0",1770765544021,3.82000626,82.527,82.481,1.81937598]
["bitfinex-derivatives","SOLF0:USTF0",1770765544615,473.27071731,82.531,82.481,1.81937598]
["bitfinex-derivatives","SOLF0:USTF0",1770765544815,473.27071731,82.531,82.492,1.7684704]
["bitfinex-derivatives","SOLF0:USTF0",1770765545017,3.82000626,82.53,82.491,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1770765545216,3.82000626,82.529,82.491,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1770765546123,3.82000626,82.519,82.461,1.7684704]
["bitfinex-derivatives","SOLF0:USTF0",1770765547820,3.82000626,82.519,82.476,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1770765548624,7.584763,82.53,82.481,1.72735611]
["bitfinex-derivatives","SOLF0:USTF0",1770765548822,3.82000626,82.529,82.481,1.72735611]
["bitfinex-derivatives","SOLF0:USTF0",1770765549727,3.82000626,82.529,82.494,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770765549926,3.82000626,82.529,82.481,1.72735611]
["bitfinex-derivatives","SOLF0:USTF0",1770765550922,3.82000626,82.529,82.491,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1770765553625,3.82000626,82.519,82.484,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1770765554234,3.82000626,82.519,82.477,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1770765555040,3.82000626,82.519,82.482,10.9173]
["bitfinex-derivatives","SOLF0:USTF0",1770765558922,3.82000626,82.519,82.494,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770765559128,243.66,82.525,82.495,1.65942133]
["bitfinex-derivatives","SOLF0:USTF0",1770765559328,477.09072357,82.531,82.495,1.65942133]
["bitfinex-derivatives","SOLF0:USTF0",1770765560340,473.27071731,82.531,82.495,1.65942133]
["bitfinex-derivatives","SOLF0:USTF0",1770765560831,473.27071731,82.531,82.497,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1770765562238,473.27071731,82.531,82.497,12.55658019]
["bitfinex-derivatives","SOLF0:USTF0",1770765562433,473.27071731,82.531,82.47,3.7619815]
["bitfinex-derivatives","SOLF0:USTF0",1770765562434,245.1,82.536,82.498,1.64128019]
["bitfinex-derivatives","SOLF0:USTF0",1770765562826,4.08594604,82.553,82.501,1.61051439]
["bitfinex-derivatives","SOLF0:USTF0",1770765563034,4.08594604,82.553,82.516,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1770765563035,248.0,82.552,82.516,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1770765563232,248.0,82.552,82.517,1.61051439]
["bitfinex-derivatives","SOLF0:USTF0",1770765564438,4.08594604,82.553,82.517,1.61051439]
["bitfinex-derivatives","SOLF0:USTF0",1770765564840,4.08594604,82.553,82.519,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1770765566838,4.14322779,82.539,82.505,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1770765568546,3.7619815,82.55,82.515,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1770765568748,4.14322779,82.548,82.515,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1770765570844,4.14322779,82.548,82.498,1.59194837]
["bitfinex-derivatives","SOLF0:USTF0",1770765571049,7.90520929,82.54,82.508,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770765571250,4.14322779,82.54,82.508,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770765573552,249.7,82.549,82.513,1.7190913]
["bitfinex-derivatives","SOLF0:USTF0",1770765574551,253.84322779,82.549,82.513,1.7190913]
["bitfinex-derivatives","SOLF0:USTF0",1770765574848,4.14322779,82.548,82.515,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1770765579650,4.14322779,82.529,82.483,1.7140524]
["bitfinex-derivatives","SOLF0:USTF0",1770765579849,3.7619815,82.52,82.483,1.7140524]
["bitfinex-derivatives","SOLF0:USTF0",1770765580053,4.14322779,82.529,82.483,1.7140524]
["bitfinex-derivatives","SOLF0:USTF0",1770765580252,4.14322779,82.529,82.47,3.7619815]
["bitfinex-derivatives","SOLF0:USTF0",1770765580253,7.90520929,82.54,82.501,1.7140524]
["bitfinex-derivatives","SOLF0:USTF0",1770765581547,4.14322779,82.529,82.493,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1770765581746,3.7619815,82.52,82.493,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1770765582646,4.14322779,82.519,82.485,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1770765583950,4.14322779,82.519,82.49,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770765587057,3.7619815,82.52,82.46,3.7619815]
["bitfinex-derivatives","SOLF0:USTF0",1770765587058,4.14322779,82.515,82.469,1.70380078]
["bitfinex-derivatives","SOLF0:USTF0",1770765587752,3.7619815,82.52,82.469,1.70380078]
["bitfinex-derivatives","SOLF0:USTF0",1770765588754,3.7619815,82.52,82.482,12.60944829]
["bitfinex-derivatives","SOLF0:USTF0",1770765589854,10.9121,82.522,82.485,1.69214829]
["bitfinex-derivatives","SOLF0:USTF0",1770765590059,4.14322779,82.526,82.485,1.69214829]
["bitfinex-derivatives","SOLF0:USTF0",1770765591961,4.14322779,82.526,82.486,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1770765592753,3.7619815,82.53,82.489,1.69116047]
["bitfinex-derivatives","SOLF0:USTF0",1770765592958,3.7619815,82.54,82.489,1.69116047]
["bitfinex-derivatives","SOLF0:USTF0",1770765593360,3.7619815,82.54,82.497,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1770765593361,14.66347888,82.537,82.497,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1770765593559,3.75327888,82.519,82.478,1.69116047]
["bitfinex-derivatives","SOLF0:USTF0",1770765594063,3.75327888,82.519,82.485,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1770765598269,3.75327888,82.509,82.475,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770765601062,7.51733071,82.52,82.467,1.80291827]
["bitfinex-derivatives","SOLF0:USTF0",1770765601570,3.75327888,82.519,82.467,1.80291827]
["bitfinex-derivatives","SOLF0:USTF0",1770765602064,7.51733071,82.53,82.491,1.80487307]
["bitfinex-derivatives","SOLF0:USTF0",1770765602965,8.7440599,82.552,82.51,1.74228107]
["bitfinex-derivatives","SOLF0:USTF0",1770765603162,3.76405183,82.57,82.511,1.74228107]
["bitfinex-derivatives","SOLF0:USTF0",1770765603764,3.75327888,82.571,82.521,1.74228107]
["bitfinex-derivatives","SOLF0:USTF0",1770765604467,12.49733878,82.583,82.542,1.74228107]
["bitfinex-derivatives","SOLF0:USTF0",1770765604667,3.75327888,82.583,82.542,1.74228107]
["bitfinex-derivatives","SOLF0:USTF0",1770765605861,3.75327888,82.583,82.546,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1770765606065,3.76405183,82.59,82.547,1.60542143]
["bitfinex-derivatives","SOLF0:USTF0",1770765606266,3.75327888,82.595,82.547,1.60542143]
["bitfinex-derivatives","SOLF0:USTF0",1770765606965,3.76405183,82.59,82.547,1.60542143]
["bitfinex-derivatives","SOLF0:USTF0",1770765607669,3.76405183,82.59,82.54,3.76405183]
["bitfinex-derivatives","SOLF0:USTF0",1770765607670,3.76405183,82.59,82.552,1.6402073]
["bitfinex-derivatives","SOLF0:USTF0",1770765608562,3.76405183,82.6,82.555,1.64519345]
["bitfinex-derivatives","SOLF0:USTF0",1770765609774,3.76405183,82.6,82.559,1.64519345]
["bitfinex-derivatives","SOLF0:USTF0",1770765611375,3.76405183,82.62,82.571,1.64453743]
["bitfinex-derivatives","SOLF0:USTF0",1770765612669,3.76405183,82.62,82.583,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1770765614874,3.76405183,82.62,82.571,1.64453743]
["bitfinex-derivatives","SOLF0:USTF0",1770765614875,3.75327888,82.619,82.575,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1770765615279,3.75327888,82.609,82.575,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1770765619167,3.75327888,82.609,82.575,12.71144265]
["bitfinex-derivatives","SOLF0:USTF0",1770765619372,3.75327888,82.609,82.575,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1770765621181,3.76716721,82.599,82.551,1.74883655]
["bitfinex-derivatives","SOLF0:USTF0",1770765621381,3.76716721,82.628,82.571,1.74883655]
["bitfinex-derivatives","SOLF0:USTF0",1770765621583,3.76405183,82.62,82.571,1.74883655]
["bitfinex-derivatives","SOLF0:USTF0",1770765621780,7.53121904,82.62,82.583,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1770765621982,3.76716721,82.609,82.559,1.74883655]
["bitfinex-derivatives","SOLF0:USTF0",1770765622675,3.76716721,82.609,82.565,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1770765623078,3.76716721,82.609,82.559,1.74883655]
["bitfinex-derivatives","SOLF0:USTF0",1770765624282,3.76405183,82.6,82.559,1.74883655]
["bitfinex-derivatives","SOLF0:USTF0",1770765624482,4.04022296,82.599,82.559,1.74883655]
["bitfinex-derivatives","SOLF0:USTF0",1770765624684,4.04022296,82.599,82.562,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770765629396,4.04022296,82.615,82.569,1.73276678]
["bitfinex-derivatives","SOLF0:USTF0",1770765629598,3.76405183,82.61,82.569,1.73276678]
["bitfinex-derivatives","SOLF0:USTF0",1770765629789,4.04022296,82.615,82.569,1.73276678]
["bitfinex-derivatives","SOLF0:USTF0",1770765630497,4.04022296,82.627,82.585,1.73276678]
["bitfinex-derivatives","SOLF0:USTF0",1770765631692,4.04022296,82.627,82.586,12.64106074]
["bitfinex-derivatives","SOLF0:USTF0",1770765635201,4.04022296,82.627,82.587,1.70618942]
["bitfinex-derivatives","SOLF0:USTF0",1770765636203,4.04022296,82.627,82.588,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1770765637502,4.04022296,82.627,82.588,12.60906405]
["bitfinex-derivatives","SOLF0:USTF0",1770765639902,4.04022296,82.627,82.598,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1770765640302,4.04022296,82.639,82.591,1.70327348]
["bitfinex-derivatives","SOLF0:USTF0",1770765640499,4.04022296,82.639,82.6,1.70327348]
["bitfinex-derivatives","SOLF0:USTF0",1770765641697,4.04022296,82.639,82.61,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1770765643608,4.04022296,82.639,82.6,1.70327348]
["bitfinex-derivatives","SOLF0:USTF0",1770765643609,4.04022296,82.639,82.617,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770765644003,4.04022296,82.649,82.613,1.70116556]
["bitfinex-derivatives","SOLF0:USTF0",1770765644308,4.04022296,82.649,82.616,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1770765644701,7.80427479,82.63,82.59,1.6620091]
["bitfinex-derivatives","SOLF0:USTF0",1770765644902,7.80427479,82.63,82.607,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770765645109,4.04022296,82.63,82.607,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770765647108,3.76405183,82.64,82.613,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1770765647300,4.04022296,82.639,82.613,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1770765648811,4.04022296,82.639,82.606,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1770765650217,3.76405183,82.64,82.611,1.7277945]
["bitfinex-derivatives","SOLF0:USTF0",1770765651412,3.87308884,82.627,82.582,1.66542277]
["bitfinex-derivatives","SOLF0:USTF0",1770765651718,3.87308884,82.639,82.591,1.66542277]
["bitfinex-derivatives","SOLF0:USTF0",1770765651921,3.87308884,82.639,82.601,1.66542277]
["bitfinex-derivatives","SOLF0:USTF0",1770765652309,3.87308884,82.629,82.581,1.66542277]
["bitfinex-derivatives","SOLF0:USTF0",1770765653619,3.76405183,82.62,82.581,1.66542277]
["bitfinex-derivatives","SOLF0:USTF0",1770765653823,3.76405183,82.62,82.589,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1770765654020,3.75337381,82.62,82.589,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1770765654320,3.87308884,82.629,82.59,1.60467607]
["bitfinex-derivatives","SOLF0:USTF0",1770765656020,3.87308884,82.629,82.589,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1770765657717,3.87308884,82.629,82.59,1.65219386]
["bitfinex-derivatives","SOLF0:USTF0",1770765658020,3.87308884,82.629,82.594,1.65219386]
["bitfinex-derivatives","SOLF0:USTF0",1770765658820,3.87308884,82.599,82.555,1.67236917]
["bitfinex-derivatives","SOLF0:USTF0",1770765659020,3.75337381,82.58,82.543,1.67236917]
["bitfinex-derivatives","SOLF0:USTF0",1770765659216,3.87308884,82.579,82.543,1.67236917]
["bitfinex-derivatives","SOLF0:USTF0",1770765659415,8.6608356,82.615,82.506,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1770765659416,3.87308884,82.569,82.524,1.67236917]
["bitfinex-derivatives","SOLF0:USTF0",1770765659616,3.75337381,82.56,82.524,1.67236917]
["bitfinex-derivatives","SOLF0:USTF0",1770765659822,3.87308884,82.559,82.524,1.67236917]
["bitfinex-derivatives","SOLF0:USTF0",1770765660120,3.87308884,82.569,82.524,1.67236917]
["bitfinex-derivatives","SOLF0:USTF0",1770765661719,3.87308884,82.594,82.531,1.73561049]
["bitfinex-derivatives","SOLF0:USTF0",1770765661923,3.75864582,82.6,82.541,1.73561049]
["bitfinex-derivatives","SOLF0:USTF0",1770765662122,3.75864582,82.6,82.551,1.73561049]
["bitfinex-derivatives","SOLF0:USTF0",1770765662322,3.87308884,82.608,82.551,1.73561049]
["bitfinex-derivatives","SOLF0:USTF0",1770765662516,3.75864582,82.6,82.551,1.73561049]
["bitfinex-derivatives","SOLF0:USTF0",1770765662714,3.75864582,82.6,82.557,1.29389217]
["bitfinex-derivatives","SOLF0:USTF0",1770765664426,3.87308884,82.608,82.557,1.29389217]
["bitfinex-derivatives","SOLF0:USTF0",1770765668017,3.87308884,82.599,82.546,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1770765668217,3.87308884,82.589,82.546,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1770765668614,3.87308884,82.589,82.546,12.20698893]
["bitfinex-derivatives","SOLF0:USTF0",1770765669422,3.87308884,82.589,82.549,1.29808893]
["bitfinex-derivatives","SOLF0:USTF0",1770765669622,3.75864582,82.59,82.549,1.29808893]
["bitfinex-derivatives","SOLF0:USTF0",1770765669828,3.87308884,82.599,82.549,1.29808893]
["bitfinex-derivatives","SOLF0:USTF0",1770765670728,3.87308884,82.599,82.556,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770765672728,3.87308884,82.599,82.549,1.29808893]
["bitfinex-derivatives","SOLF0:USTF0",1770765672729,3.87308884,82.599,82.563,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1770765673124,3.75864582,82.61,82.564,1.33525449]
["bitfinex-derivatives","SOLF0:USTF0",1770765673325,3.87308884,82.609,82.564,1.33525449]
["bitfinex-derivatives","SOLF0:USTF0",1770765673825,3.87308884,82.599,82.559,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1770765675926,3.87308884,82.596,82.55,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1770765676130,3.87308884,82.589,82.55,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1770765677131,3.87308884,82.589,82.555,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770765680332,3.87308884,82.589,82.555,12.24510117]
["bitfinex-derivatives","SOLF0:USTF0",1770765681632,3.87308884,82.589,82.527,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1770765681633,3.98523329,82.599,82.564,10.9065]
["bitfinex-derivatives","SOLF0:USTF0",1770765683035,4.10457254,82.579,82.531,1.39870397]
["bitfinex-derivatives","SOLF0:USTF0",1770765684737,4.10457254,82.579,82.544,10.9091]
["bitfinex-derivatives","SOLF0:USTF0",1770765685640,4.10457254,82.559,82.526,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1770765686032,4.10457254,82.559,82.516,1.46395593]
["bitfinex-derivatives","SOLF0:USTF0",1770765686533,4.10457254,82.559,82.525,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1770765686732,4.10457254,82.549,82.501,1.49109788]
["bitfinex-derivatives","SOLF0:USTF0",1770765687739,4.10457254,82.549,82.511,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1770765690336,4.10457254,82.549,82.502,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1770765690642,4.10457254,82.539,82.502,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1770765693248,4.10457254,82.539,82.474,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1770765693249,7.86321836,82.55,82.512,1.27735954]
["bitfinex-derivatives","SOLF0:USTF0",1770765693450,4.10457254,82.549,82.512,1.27735954]
["bitfinex-derivatives","SOLF0:USTF0",1770765694947,4.10457254,82.549,82.515,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1770765695342,4.10457254,82.549,82.522,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1770765695542,3.75864582,82.56,82.522,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1770765695744,4.10457254,82.559,82.522,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1770765697251,4.10457254,82.559,82.512,1.27735954]
["bitfinex-derivatives","SOLF0:USTF0",1770765697252,4.10457254,82.559,82.515,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1770765697646,3.75864582,82.55,82.515,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1770765698142,3.75864582,82.55,82.522,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1770765698348,4.10457254,82.559,82.522,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1770765698543,4.10457254,82.559,82.512,1.27735954]
["bitfinex-derivatives","SOLF0:USTF0",1770765699849,4.10457254,82.559,82.528,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770765700055,4.10457254,82.559,82.512,1.27735954]
["bitfinex-derivatives","SOLF0:USTF0",1770765701451,3.75864582,82.55,82.512,1.27735954]
["bitfinex-derivatives","SOLF0:USTF0",1770765701750,4.10457254,82.559,82.526,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1770765702942,3.75864582,82.55,82.526,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1770765704447,4.10457254,82.549,82.518,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1770765706049,4.10457254,82.529,82.489,3.9861305]
["bitfinex-derivatives","SOLF0:USTF0",1770765706854,4.10457254,82.529,82.496,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1770765707653,4.10457254,82.529,82.488,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1770765707855,4.10457254,82.519,82.476,3.9861305]
["bitfinex-derivatives","SOLF0:USTF0",1770765708856,4.10457254,82.519,82.487,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1770765711260,3.75864582,82.53,82.487,4.06839325]
["bitfinex-derivatives","SOLF0:USTF0",1770765711745,7.55907521,82.53,82.487,4.06839325]
["bitfinex-derivatives","SOLF0:USTF0",1770765711947,3.80042939,82.529,82.487,4.06839325]
["bitfinex-derivatives","SOLF0:USTF0",1770765712760,3.80042939,82.529,82.492,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1770765715863,3.80042939,82.54,82.493,4.06839325]
["bitfinex-derivatives","SOLF0:USTF0",1770765716160,3.75864582,82.53,82.493,4.06839325]
["bitfinex-derivatives","SOLF0:USTF0",1770765716854,3.75864582,82.53,82.501,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1770765717157,3.75864582,82.53,82.501,14.98319325]
["bitfinex-derivatives","SOLF0:USTF0",1770765719456,7.55907521,82.54,82.501,14.98319325]
["bitfinex-derivatives","SOLF0:USTF0",1770765721462,3.75864582,82.53,82.501,14.98319325]
["bitfinex-derivatives","SOLF0:USTF0",1770765722862,3.76193923,82.53,82.501,14.98319325]
["bitfinex-derivatives","SOLF0:USTF0",1770765723865,7.56236862,82.54,82.507,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1770765724054,3.80042939,82.539,82.507,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1770765724255,3.80042939,82.539,82.513,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1770765724460,3.76193923,82.55,82.514,4.06839325]
["bitfinex-derivatives","SOLF0:USTF0",1770765725559,3.76193923,82.56,82.514,4.06839325]
["bitfinex-derivatives","SOLF0:USTF0",1770765725763,3.76193923,82.56,82.523,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1770765726165,3.76193923,82.56,82.514,4.06839325]
["bitfinex-derivatives","SOLF0:USTF0",1770765726366,3.76193923,82.55,82.514,4.06839325]
["bitfinex-derivatives","SOLF0:USTF0",1770765726665,3.80042939,82.549,82.5,3.76193923]
["bitfinex-derivatives","SOLF0:USTF0",1770765726865,3.80042939,82.539,82.494,4.06839325]
["bitfinex-derivatives","SOLF0:USTF0",1770765727370,254.52,82.558,82.509,4.06839325]
["bitfinex-derivatives","SOLF0:USTF0",1770765727666,18.46956862,82.56,82.509,4.06839325]
["bitfinex-derivatives","SOLF0:USTF0",1770765727971,7.56236862,82.56,82.523,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1770765730360,7.56236862,82.56,82.529,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770765730763,7.56236862,82.56,82.524,4.06839325]
["bitfinex-derivatives","SOLF0:USTF0",1770765730970,3.80042939,82.555,82.524,4.06839325]
["bitfinex-derivatives","SOLF0:USTF0",1770765731872,3.76193923,82.55,82.524,4.06839325]
["bitfinex-derivatives","SOLF0:USTF0",1770765732780,3.76193923,82.55,82.525,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1770765737178,260.74,82.559,82.524,0.75303073]
["bitfinex-derivatives","SOLF0:USTF0",1770765737476,3.76193923,82.55,82.524,0.75303073]
["bitfinex-derivatives","SOLF0:USTF0",1770765738784,3.76193923,82.55,82.518,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1770765739679,3.76193923,82.55,82.52,14.98069325]
["bitfinex-derivatives","SOLF0:USTF0",1770765739977,269.8,82.553,82.521,4.06839325]
["bitfinex-derivatives","SOLF0:USTF0",1770765740578,269.8,82.553,82.527,10.9114]
["bitfinex-derivatives","SOLF0:USTF0",1770765740976,271.6,82.559,82.527,10.9114]
["bitfinex-derivatives","SOLF0:USTF0",1770765744476,3.76193923,82.56,82.527,10.9114]
["bitfinex-derivatives","SOLF0:USTF0",1770765744683,3.76193923,82.56,82.532,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1770765744890,276.44,82.557,82.532,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1770765745480,3.76193923,82.56,82.533,3.85238834]
["bitfinex-derivatives","SOLF0:USTF0",1770765745680,3.76193923,82.56,82.534,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1770765745881,281.34193923,82.56,82.534,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1770765746081,281.34193923,82.56,82.501,3.85238834]
["bitfinex-derivatives","SOLF0:USTF0",1770765746673,281.34193923,82.56,82.534,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1770765747577,281.34193923,82.56,82.528,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770765747977,3.76193923,82.56,82.528,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770765748182,96.7,82.559,82.528,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770765750684,3.76193923,82.56,82.529,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770765751183,4.02518783,82.559,82.506,3.85238834]
["bitfinex-derivatives","SOLF0:USTF0",1770765752884,3.76193923,82.58,82.523,3.85238834]
["bitfinex-derivatives","SOLF0:USTF0",1770765753083,3.76193923,82.58,82.531,3.85238834]
["bitfinex-derivatives","SOLF0:USTF0",1770765753779,3.76193923,82.58,82.549,3.85238834]
["bitfinex-derivatives","SOLF0:USTF0",1770765753975,3.76193923,82.59,82.549,3.85238834]
["bitfinex-derivatives","SOLF0:USTF0",1770765754382,4.02518783,82.605,82.567,3.85238834]
["bitfinex-derivatives","SOLF0:USTF0",1770765755084,3.76193923,82.61,82.567,3.85238834]
["bitfinex-derivatives","SOLF0:USTF0",1770765755282,3.76193923,82.61,82.573,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1770765755481,4.02518783,82.599,82.554,3.85238834]
["bitfinex-derivatives","SOLF0:USTF0",1770765756787,4.02518783,82.599,82.564,3.85238834]
["bitfinex-derivatives","SOLF0:USTF0",1770765756988,11.16738846,82.642,82.564,3.85238834]
["bitfinex-derivatives","SOLF0:USTF0",1770765756989,3.76193923,82.61,82.564,3.85238834]
["bitfinex-derivatives","SOLF0:USTF0",1770765757583,4.02518783,82.609,82.546,3.85238834]
["bitfinex-derivatives","SOLF0:USTF0",1770765757783,3.76193923,82.58,82.546,3.85238834]
["bitfinex-derivatives","SOLF0:USTF0",1770765758389,7.78712706,82.59,82.546,3.85238834]
["bitfinex-derivatives","SOLF0:USTF0",1770765758993,7.78712706,82.59,82.558,10.9073]
["bitfinex-derivatives","SOLF0:USTF0",1770765759182,4.02518783,82.589,82.546,3.85238834]
["bitfinex-derivatives","SOLF0:USTF0",1770765759686,3.76193923,82.6,82.562,3.85238834]
["bitfinex-derivatives","SOLF0:USTF0",1770765759992,4.02518783,82.589,82.541,3.85238834]
["bitfinex-derivatives","SOLF0:USTF0",1770765760791,4.02518783,82.589,82.556,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770765762698,4.02518783,82.589,82.53,3.76193923]
["bitfinex-derivatives","SOLF0:USTF0",1770765762699,4.02518783,82.569,82.528,3.85238834]
["bitfinex-derivatives","SOLF0:USTF0",1770765764689,4.02518783,82.569,82.538,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1770765770096,4.02518783,82.569,82.515,3.92596785]
["bitfinex-derivatives","SOLF0:USTF0",1770765770302,3.93887626,82.549,82.515,3.92596785]
["bitfinex-derivatives","SOLF0:USTF0",1770765771797,3.93887626,82.549,82.515,14.83896785]
["bitfinex-derivatives","SOLF0:USTF0",1770765773796,3.93887626,82.549,82.522,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1770765774002,7.69904453,82.56,82.515,3.92596785]
["bitfinex-derivatives","SOLF0:USTF0",1770765775205,3.93887626,82.559,82.515,3.92596785]
["bitfinex-derivatives","SOLF0:USTF0",1770765775703,3.93887626,82.559,82.528,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770765777100,3.76016827,82.56,82.476,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1770765777101,3.76016827,82.56,82.534,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1770765777305,3.93887626,82.559,82.526,3.92596785]
["bitfinex-derivatives","SOLF0:USTF0",1770765777501,3.93887626,82.572,82.526,3.92596785]
["bitfinex-derivatives","SOLF0:USTF0",1770765778803,3.93887626,82.572,82.539,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1770765780604,3.93887626,82.572,82.526,3.92596785]
["bitfinex-derivatives","SOLF0:USTF0",1770765782708,3.93887626,82.572,82.547,10.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770765784203,3.93887626,82.572,82.536,3.92596785]
["bitfinex-derivatives","SOLF0:USTF0",1770765785103,3.93887626,82.572,82.544,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1770765786106,3.93887626,82.569,82.538,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1770765787502,3.93887626,82.569,82.544,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1770765787709,3.93887626,82.579,82.544,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1770765788909,3.75784909,82.57,82.537,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1770765789110,3.93887626,82.569,82.537,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1770765797620,3.93887626,82.569,82.54,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1770765799520,3.93887626,82.579,82.501,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1770765799722,3.93887626,82.539,82.49,3.92596785]
["bitfinex-derivatives","SOLF0:USTF0",1770765800229,3.93887626,82.539,82.504,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1770765800722,3.93887626,82.539,82.496,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1770765800926,3.93887626,82.539,82.49,3.92596785]
["bitfinex-derivatives","SOLF0:USTF0",1770765801719,3.75784909,82.53,82.49,3.92596785]
["bitfinex-derivatives","SOLF0:USTF0",1770765801923,3.75784909,82.55,82.491,4.01725189]
["bitfinex-derivatives","SOLF0:USTF0",1770765802123,3.77368555,82.549,82.491,4.01725189]
["bitfinex-derivatives","SOLF0:USTF0",1770765802322,3.75784909,82.54,82.491,4.01725189]
["bitfinex-derivatives","SOLF0:USTF0",1770765802728,3.75784909,82.54,82.505,4.01725189]
["bitfinex-derivatives","SOLF0:USTF0",1770765803034,11.16738846,82.571,82.505,4.01725189]
["bitfinex-derivatives","SOLF0:USTF0",1770765803035,3.75784909,82.55,82.505,4.01725189]
["bitfinex-derivatives","SOLF0:USTF0",1770765803326,3.75784909,82.54,82.505,4.01725189]
["bitfinex-derivatives","SOLF0:USTF0",1770765803827,3.98286179,82.549,82.507,3.86133556]
["bitfinex-derivatives","SOLF0:USTF0",1770765804328,3.98286179,82.549,82.511,3.86133556]
["bitfinex-derivatives","SOLF0:USTF0",1770765804830,3.98286179,82.549,82.514,3.86133556]
["bitfinex-derivatives","SOLF0:USTF0",1770765805031,3.75784909,82.56,82.514,3.86133556]
["bitfinex-derivatives","SOLF0:USTF0",1770765805526,3.75784909,82.56,82.519,3.86133556]
["bitfinex-derivatives","SOLF0:USTF0",1770765806723,7.74071088,82.56,82.52,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1770765806928,3.98286179,82.559,82.52,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1770765807227,3.75784909,82.56,82.521,3.86133556]
["bitfinex-derivatives","SOLF0:USTF0",1770765807425,3.75784909,82.56,82.525,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1770765808826,3.98286179,82.549,82.517,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1770765809132,3.98286179,82.549,82.504,3.86133556]
["bitfinex-derivatives","SOLF0:USTF0",1770765810034,3.98286179,82.549,82.516,3.86133556]
["bitfinex-derivatives","SOLF0:USTF0",1770765810325,7.74071088,82.56,82.516,3.86133556]
["bitfinex-derivatives","SOLF0:USTF0",1770765810535,3.98286179,82.559,82.516,3.86133556]
["bitfinex-derivatives","SOLF0:USTF0",1770765811128,3.75784909,82.55,82.516,3.86133556]
["bitfinex-derivatives","SOLF0:USTF0",1770765811629,3.75784909,82.55,82.517,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1770765811829,3.75784909,82.55,82.517,14.77413556]
["bitfinex-derivatives","SOLF0:USTF0",1770765812029,3.98286179,82.559,82.518,3.86133556]
["bitfinex-derivatives","SOLF0:USTF0",1770765813732,3.98286179,82.559,82.523,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1770765813932,3.98286179,82.559,82.524,3.86133556]
["bitfinex-derivatives","SOLF0:USTF0",1770765815633,3.98286179,82.559,82.528,14.77253556]
["bitfinex-derivatives","SOLF0:USTF0",1770765815834,10.9053,82.574,82.529,3.86133556]
["bitfinex-derivatives","SOLF0:USTF0",1770765815835,3.98286179,82.569,82.529,3.86133556]
["bitfinex-derivatives","SOLF0:USTF0",1770765816533,3.75784909,82.58,82.541,3.86133556]
["bitfinex-derivatives","SOLF0:USTF0",1770765817432,3.75784909,82.58,82.549,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1770765820242,3.75784909,82.58,82.552,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770765824145,272.7,82.608,82.519,3.86133556]
["bitfinex-derivatives","SOLF0:USTF0",1770765824146,3.75784909,82.56,82.519,3.86133556]
["bitfinex-derivatives","SOLF0:USTF0",1770765824345,3.98286179,82.569,82.519,3.86133556]
["bitfinex-derivatives","SOLF0:USTF0",1770765824940,18.64531088,82.58,82.538,3.86133556]
["bitfinex-derivatives","SOLF0:USTF0",1770765825743,18.64531088,82.58,82.542,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1770765827436,3.75784909,82.58,82.55,3.86133556]
["bitfinex-derivatives","SOLF0:USTF0",1770765831346,3.75784909,82.58,82.551,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1770765834942,10.9049,82.577,82.538,10.9099]
["bitfinex-derivatives","SOLF0:USTF0",1770765835153,3.83180251,82.569,82.538,10.9099]
["bitfinex-derivatives","SOLF0:USTF0",1770765835843,3.83180251,82.559,82.528,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770765837651,3.83180251,82.569,82.535,3.94803629]
["bitfinex-derivatives","SOLF0:USTF0",1770765837846,3.83180251,82.58,82.535,3.94803629]
["bitfinex-derivatives","SOLF0:USTF0",1770765838054,7.5896516,82.58,82.535,3.94803629]
["bitfinex-derivatives","SOLF0:USTF0",1770765838350,7.5896516,82.55,82.515,3.94803629]
["bitfinex-derivatives","SOLF0:USTF0",1770765839750,7.5896516,82.55,82.517,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1770765840751,7.5896516,82.54,82.503,3.94803629]
["bitfinex-derivatives","SOLF0:USTF0",1770765841744,7.5896516,82.54,82.505,3.94803629]
["bitfinex-derivatives","SOLF0:USTF0",1770765844353,7.5896516,82.54,82.508,14.86203629]
["bitfinex-derivatives","SOLF0:USTF0",1770765844556,7.5896516,82.54,82.509,3.94803629]
["bitfinex-derivatives","SOLF0:USTF0",1770765844952,7.59258026,82.54,82.509,3.94803629]
["bitfinex-derivatives","SOLF0:USTF0",1770765850160,3.83180251,82.519,82.474,3.94803629]
["bitfinex-derivatives","SOLF0:USTF0",1770765851755,3.83180251,82.519,82.485,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1770765852762,3.83180251,82.529,82.492,3.94803629]
["bitfinex-derivatives","SOLF0:USTF0",1770765853069,3.83180251,82.529,82.491,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1770765853070,3.76077775,82.52,82.491,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1770765856069,3.83180251,82.527,82.491,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1770765861776,3.83180251,82.527,82.493,14.79943287]
["bitfinex-derivatives","SOLF0:USTF0",1770765866470,4.09013816,82.524,82.486,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1770765866673,99.66,82.551,82.486,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1770765866674,4.09013816,82.519,82.486,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1770765868379,4.09013816,82.519,82.492,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1770765868572,10.9112,82.529,82.492,14.67433227]
["bitfinex-derivatives","SOLF0:USTF0",1770765869081,10.9112,82.529,82.493,3.75823227]
["bitfinex-derivatives","SOLF0:USTF0",1770765869671,15.00133816,82.529,82.493,3.75823227]
["bitfinex-derivatives","SOLF0:USTF0",1770765872685,4.09013816,82.528,82.493,3.75823227]
["bitfinex-derivatives","SOLF0:USTF0",1770765874888,4.09013816,82.526,82.493,3.75823227]
["bitfinex-derivatives","SOLF0:USTF0",1770765875287,4.09013816,82.526,82.492,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1770765877087,4.09013816,82.519,82.485,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1770765877286,4.09013816,82.519,82.479,3.75823227]
["bitfinex-derivatives","SOLF0:USTF0",1770765878789,4.09013816,82.519,82.491,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1770765882783,4.09013816,82.519,82.491,14.67443227]
["bitfinex-derivatives","SOLF0:USTF0",1770765887888,15.00283816,82.519,82.491,3.75823227]
["bitfinex-derivatives","SOLF0:USTF0",1770765888094,4.09013816,82.519,82.491,3.75823227]
["bitfinex-derivatives","SOLF0:USTF0",1770765889195,4.09013816,82.515,82.476,3.75823227]
["bitfinex-derivatives","SOLF0:USTF0",1770765890800,10.9135,82.512,82.476,3.75823227]
["bitfinex-derivatives","SOLF0:USTF0",1770765894597,19.65681051,82.512,82.476,3.75823227]
["bitfinex-derivatives","SOLF0:USTF0",1770765894798,10.9135,82.512,82.476,3.75823227]
["bitfinex-derivatives","SOLF0:USTF0",1770765895000,10.9138,82.51,82.476,3.75823227]
["bitfinex-derivatives","SOLF0:USTF0",1770765895198,14.93280962,82.51,82.476,3.75823227]
["bitfinex-derivatives","SOLF0:USTF0",1770765898801,4.01900962,82.509,82.476,3.75823227]
["bitfinex-derivatives","SOLF0:USTF0",1770765900507,4.01900962,82.508,82.475,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770765901208,4.01900962,82.508,82.479,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1770765901901,11.21495329,82.529,82.445,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1770765901902,4.01900962,82.518,82.482,4.03606664]
["bitfinex-derivatives","SOLF0:USTF0",1770765902104,4.01900962,82.527,82.482,4.03606664]
["bitfinex-derivatives","SOLF0:USTF0",1770765902307,8.74331051,82.526,82.482,4.03606664]
["bitfinex-derivatives","SOLF0:USTF0",1770765902509,11.21495329,82.54,82.503,4.03606664]
["bitfinex-derivatives","SOLF0:USTF0",1770765902510,8.74331051,82.537,82.503,4.03606664]
["bitfinex-derivatives","SOLF0:USTF0",1770765902702,1.051e-05,82.537,82.503,4.03606664]
["bitfinex-derivatives","SOLF0:USTF0",1770765903006,22.33477693,82.577,82.476,21.8365]
["bitfinex-derivatives","SOLF0:USTF0",1770765903007,3.76325837,82.56,82.511,4.03606664]
["bitfinex-derivatives","SOLF0:USTF0",1770765903706,3.76325837,82.56,82.525,4.03606664]
["bitfinex-derivatives","SOLF0:USTF0",1770765904404,4.01900962,82.563,82.525,4.03606664]
["bitfinex-derivatives","SOLF0:USTF0",1770765904606,4.01900962,82.563,82.529,4.03606664]
["bitfinex-derivatives","SOLF0:USTF0",1770765906010,4.01900962,82.573,82.532,4.03606664]
["bitfinex-derivatives","SOLF0:USTF0",1770765907705,3.75804677,82.58,82.54,4.03606664]
["bitfinex-derivatives","SOLF0:USTF0",1770765907910,4.01900962,82.594,82.541,4.03606664]
["bitfinex-derivatives","SOLF0:USTF0",1770765908609,3.75804677,82.59,82.541,4.03606664]
["bitfinex-derivatives","SOLF0:USTF0",1770765908810,3.75804677,82.59,82.555,14.94376664]
["bitfinex-derivatives","SOLF0:USTF0",1770765909313,3.75804677,82.59,82.555,4.03606664]
["bitfinex-derivatives","SOLF0:USTF0",1770765909509,4.01900962,82.594,82.556,4.03606664]
["bitfinex-derivatives","SOLF0:USTF0",1770765910706,4.01900962,82.594,82.558,4.03606664]
["bitfinex-derivatives","SOLF0:USTF0",1770765912512,3.75804677,82.6,82.568,14.94206664]
["bitfinex-derivatives","SOLF0:USTF0",1770765912713,4.01900962,82.606,82.569,4.03606664]
["bitfinex-derivatives","SOLF0:USTF0",1770765913118,4.01900962,82.617,82.569,4.03606664]
["bitfinex-derivatives","SOLF0:USTF0",1770765914404,4.01900962,82.617,82.578,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1770765915009,3.75804677,82.61,82.578,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1770765918111,4.01900962,82.609,82.578,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1770765918313,4.01900962,82.599,82.567,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1770765920821,3.75804677,82.61,82.572,4.06007276]
["bitfinex-derivatives","SOLF0:USTF0",1770765921117,3.78162488,82.609,82.572,4.06007276]
["bitfinex-derivatives","SOLF0:USTF0",1770765921822,3.78162488,82.609,82.563,14.96667276]
["bitfinex-derivatives","SOLF0:USTF0",1770765922023,3.78162488,82.609,82.564,4.06007276]
["bitfinex-derivatives","SOLF0:USTF0",1770765922719,3.78162488,82.599,82.564,4.06007276]
["bitfinex-derivatives","SOLF0:USTF0",1770765922918,3.78162488,82.602,82.564,4.06007276]
["bitfinex-derivatives","SOLF0:USTF0",1770765923321,4.1201393,82.599,82.564,4.06007276]
["bitfinex-derivatives","SOLF0:USTF0",1770765923723,4.1201393,82.597,82.554,10.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770765923918,4.1201393,82.589,82.554,10.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770765924426,3.75804677,82.58,82.544,14.91436453]
["bitfinex-derivatives","SOLF0:USTF0",1770765925930,3.75804677,82.58,82.546,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1770765926130,3.75804677,82.59,82.547,4.00526453]
["bitfinex-derivatives","SOLF0:USTF0",1770765926325,7.87818607,82.6,82.547,4.00526453]
["bitfinex-derivatives","SOLF0:USTF0",1770765927731,7.87818607,82.6,82.56,4.00526453]
["bitfinex-derivatives","SOLF0:USTF0",1770765927931,4.1201393,82.599,82.56,4.00526453]
["bitfinex-derivatives","SOLF0:USTF0",1770765929029,4.1201393,82.599,82.561,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770765929333,4.1201393,82.599,82.562,4.00526453]
["bitfinex-derivatives","SOLF0:USTF0",1770765929534,3.75804677,82.6,82.573,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1770765929834,4.1201393,82.609,82.573,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1770765932632,4.1201393,82.609,82.577,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770765932838,4.1201393,82.609,82.578,4.00526453]
["bitfinex-derivatives","SOLF0:USTF0",1770765933030,3.75804677,82.61,82.578,4.00526453]
["bitfinex-derivatives","SOLF0:USTF0",1770765933737,3.75804677,82.61,82.582,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1770765934334,3.75804677,82.61,82.537,21.8203]
["bitfinex-derivatives","SOLF0:USTF0",1770765934335,4.1201393,82.617,82.586,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1770765935238,4.1201393,82.629,82.594,4.00526453]
["bitfinex-derivatives","SOLF0:USTF0",1770765935439,4.1201393,82.619,82.577,4.00526453]
["bitfinex-derivatives","SOLF0:USTF0",1770765935640,4.1201393,82.609,82.566,4.00526453]
["bitfinex-derivatives","SOLF0:USTF0",1770765935841,4.1201393,82.609,82.584,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1770765936143,3.75804677,82.61,82.584,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1770765936337,4.1201393,82.619,82.584,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1770765937144,4.1201393,82.619,82.591,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1770765937539,4.1201393,82.619,82.58,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1770765937842,4.1201393,82.609,82.572,4.00526453]
["bitfinex-derivatives","SOLF0:USTF0",1770765938747,4.1201393,82.609,82.586,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1770765939446,4.1201393,82.609,82.579,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1770765940539,7.87818607,82.62,82.583,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1770765940742,7.87818607,82.62,82.584,4.00526453]
["bitfinex-derivatives","SOLF0:USTF0",1770765941141,4.1201393,82.619,82.584,4.00526453]
["bitfinex-derivatives","SOLF0:USTF0",1770765941743,4.1201393,82.619,82.592,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1770765941942,4.1201393,82.619,82.573,4.00526453]
["bitfinex-derivatives","SOLF0:USTF0",1770765942347,3.75804677,82.61,82.573,4.00526453]
["bitfinex-derivatives","SOLF0:USTF0",1770765942548,4.1201393,82.609,82.573,4.00526453]
["bitfinex-derivatives","SOLF0:USTF0",1770765942750,4.1201393,82.609,82.582,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1770765944848,3.93e-05,82.609,82.573,4.00526453]
["bitfinex-derivatives","SOLF0:USTF0",1770765945054,3.75804677,82.62,82.573,4.00526453]
["bitfinex-derivatives","SOLF0:USTF0",1770765945741,3.75804677,82.63,82.592,4.00526453]
["bitfinex-derivatives","SOLF0:USTF0",1770765946756,3.73363759,82.629,82.592,4.00526453]
["bitfinex-derivatives","SOLF0:USTF0",1770765947954,3.73363759,82.629,82.595,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1770765948649,3.75804677,82.62,82.595,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1770765949952,3.75804677,82.62,82.603,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770765950344,3.75804677,82.63,82.603,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770765952158,3.75804677,82.63,82.597,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770765953253,3.75804677,82.63,82.602,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770765956458,3.75804677,82.63,82.608,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1770765959162,3.75804677,82.63,82.603,3.87555461]
["bitfinex-derivatives","SOLF0:USTF0",1770765959555,290.84,82.636,82.603,3.87555461]
["bitfinex-derivatives","SOLF0:USTF0",1770765959961,3.75804677,82.63,82.607,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770765960360,290.84,82.636,82.607,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770765962951,764.29838406,82.639,82.607,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770765963154,301.61354213,82.638,82.607,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770765963356,3.75804677,82.63,82.607,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770765963556,7.5115889,82.62,82.589,3.87555461]
["bitfinex-derivatives","SOLF0:USTF0",1770765963761,3.75430338,82.61,82.589,3.87555461]
["bitfinex-derivatives","SOLF0:USTF0",1770765964061,3.75430338,82.61,82.589,0.11770552]
["bitfinex-derivatives","SOLF0:USTF0",1770765964263,299.0,82.617,82.589,0.11770552]
["bitfinex-derivatives","SOLF0:USTF0",1770765964463,299.0,82.617,82.591,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1770765972161,4.12990317,82.616,82.585,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1770765972362,7.88385933,82.61,82.58,3.87555461]
["bitfinex-derivatives","SOLF0:USTF0",1770765973363,4.12990317,82.609,82.581,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1770765976668,4.12990317,82.609,82.581,14.77985461]
["bitfinex-derivatives","SOLF0:USTF0",1770765976871,3.75395616,82.61,82.586,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1770765981074,304.66,82.616,82.586,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1770765981274,4.12990317,82.619,82.586,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1770765981474,4.12990317,82.619,82.586,14.73952582]
["bitfinex-derivatives","SOLF0:USTF0",1770765982369,4.12990317,82.619,82.586,3.83582582]
["bitfinex-derivatives","SOLF0:USTF0",1770765983666,4.12990317,82.619,82.588,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1770765987671,4.12990317,82.619,82.586,3.83582582]
["bitfinex-derivatives","SOLF0:USTF0",1770765987871,7.50201728,82.61,82.582,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1770765988377,7.50201728,82.61,82.582,14.79229556]
["bitfinex-derivatives","SOLF0:USTF0",1770765988580,7.50201728,82.61,82.584,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1770765989181,3.74806112,82.61,82.584,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1770765992079,3.74806112,82.61,82.582,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1770765993281,7.50201728,82.61,82.582,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1770765995782,7.50201728,82.61,82.582,14.79229556]
["bitfinex-derivatives","SOLF0:USTF0",1770765995983,3.75395616,82.62,82.593,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1770765997576,312.3,82.622,82.593,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1770765998081,316.04806112,82.622,82.593,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1770765998576,3.74806112,82.621,82.591,3.88819556]
["bitfinex-derivatives","SOLF0:USTF0",1770765999082,3.74806112,82.621,82.592,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1770765999476,3.75395616,82.62,82.592,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1770765999882,3.75395616,82.62,82.594,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1770766000084,3.75395616,82.62,82.56,3.75395616]
["bitfinex-derivatives","SOLF0:USTF0",1770766000085,3.74806112,82.629,82.595,3.88819556]
["bitfinex-derivatives","SOLF0:USTF0",1770766000276,764.29838406,82.639,82.56,22.62966999]
["bitfinex-derivatives","SOLF0:USTF0",1770766000277,3.74806112,82.619,82.573,3.88819556]
["bitfinex-derivatives","SOLF0:USTF0",1770766001279,3.74806112,82.619,82.586,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1770766002781,14.64746112,82.619,82.582,3.88819556]
["bitfinex-derivatives","SOLF0:USTF0",1770766002982,3.74806112,82.599,82.553,3.88819556]
["bitfinex-derivatives","SOLF0:USTF0",1770766003184,3.74806112,82.589,82.553,3.88819556]
["bitfinex-derivatives","SOLF0:USTF0",1770766004889,3.74806112,82.589,82.557,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1770766005083,3.74806112,82.589,82.553,3.88819556]
["bitfinex-derivatives","SOLF0:USTF0",1770766005286,3.75395616,82.58,82.553,3.88819556]
["bitfinex-derivatives","SOLF0:USTF0",1770766005481,3.75395616,82.58,82.543,3.88819556]
["bitfinex-derivatives","SOLF0:USTF0",1770766005882,3.75395616,82.58,82.549,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1770766006578,3.74806112,82.579,82.543,3.88819556]
["bitfinex-derivatives","SOLF0:USTF0",1770766006984,3.75395616,82.57,82.543,3.88819556]
["bitfinex-derivatives","SOLF0:USTF0",1770766007291,3.75395616,82.57,82.541,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1770766007292,7.50201728,82.57,82.541,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1770766009689,3.74806112,82.569,82.533,14.79879556]
["bitfinex-derivatives","SOLF0:USTF0",1770766009988,3.74806112,82.569,82.533,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1770766010391,3.75395616,82.56,82.533,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1770766011083,3.75395616,82.56,82.524,3.76403336]
["bitfinex-derivatives","SOLF0:USTF0",1770766011084,3.77737803,82.559,82.524,3.76403336]
["bitfinex-derivatives","SOLF0:USTF0",1770766013581,3.77737803,82.559,82.524,14.67583336]
["bitfinex-derivatives","SOLF0:USTF0",1770766016200,3.77737803,82.559,82.524,3.76403336]
["bitfinex-derivatives","SOLF0:USTF0",1770766019004,3.77737803,82.559,82.526,3.76403336]
["bitfinex-derivatives","SOLF0:USTF0",1770766021094,3.75395616,82.57,82.526,3.76403336]
["bitfinex-derivatives","SOLF0:USTF0",1770766022702,3.75395616,82.57,82.533,3.76403336]
["bitfinex-derivatives","SOLF0:USTF0",1770766023102,3.75395616,82.58,82.533,3.76403336]
["bitfinex-derivatives","SOLF0:USTF0",1770766024016,3.77737803,82.579,82.533,3.76403336]
["bitfinex-derivatives","SOLF0:USTF0",1770766024712,3.77737803,82.579,82.542,3.76403336]
["bitfinex-derivatives","SOLF0:USTF0",1770766025209,3.77737803,82.577,82.542,3.76403336]
["bitfinex-derivatives","SOLF0:USTF0",1770766025415,3.75395616,82.57,82.542,3.76403336]
["bitfinex-derivatives","SOLF0:USTF0",1770766025618,3.75395616,82.57,82.545,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1770766025820,3.77737803,82.577,82.545,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1770766026115,3.77737803,82.577,82.542,3.76403336]
["bitfinex-derivatives","SOLF0:USTF0",1770766026616,3.77737803,82.577,82.543,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1770766027419,3.77737803,82.577,82.543,14.67333336]
["bitfinex-derivatives","SOLF0:USTF0",1770766027809,3.77737803,82.577,82.544,3.76403336]
["bitfinex-derivatives","SOLF0:USTF0",1770766033422,3.77737803,82.577,82.545,14.67303336]
["bitfinex-derivatives","SOLF0:USTF0",1770766033825,3.75799091,82.58,82.545,3.76403336]
["bitfinex-derivatives","SOLF0:USTF0",1770766034030,3.77737803,82.589,82.545,3.76403336]
["bitfinex-derivatives","SOLF0:USTF0",1770766034719,3.77737803,82.589,82.554,3.76403336]
["bitfinex-derivatives","SOLF0:USTF0",1770766035119,3.75799091,82.59,82.554,3.76403336]
["bitfinex-derivatives","SOLF0:USTF0",1770766035321,3.77737803,82.599,82.554,3.76403336]
["bitfinex-derivatives","SOLF0:USTF0",1770766036620,3.75799091,82.6,82.569,3.76403336]
["bitfinex-derivatives","SOLF0:USTF0",1770766038118,3.75799091,82.6,82.573,3.76403336]
["bitfinex-derivatives","SOLF0:USTF0",1770766038431,3.77737803,82.609,82.573,3.76403336]
["bitfinex-derivatives","SOLF0:USTF0",1770766039727,3.77737803,82.609,82.575,3.76403336]
["bitfinex-derivatives","SOLF0:USTF0",1770766040728,3.77737803,82.609,82.582,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1770766045632,3.75799091,82.61,82.586,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1770766045927,3.75799091,82.61,82.55,21.8167]
["bitfinex-derivatives","SOLF0:USTF0",1770766045928,7.53453467,82.63,82.587,3.83578809]
["bitfinex-derivatives","SOLF0:USTF0",1770766046324,3.77654376,82.629,82.587,3.83578809]
["bitfinex-derivatives","SOLF0:USTF0",1770766046526,3.75799091,82.62,82.587,3.83578809]
["bitfinex-derivatives","SOLF0:USTF0",1770766046725,3.75799091,82.62,82.593,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1770766053139,7.53453467,82.62,82.593,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1770766054842,7.53453467,82.62,82.57,3.75799091]
["bitfinex-derivatives","SOLF0:USTF0",1770766054843,3.75799091,82.62,82.597,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770766055240,3.75799091,82.62,82.594,3.83578809]
["bitfinex-derivatives","SOLF0:USTF0",1770766059844,3.77654376,82.619,82.583,3.83578809]
["bitfinex-derivatives","SOLF0:USTF0",1770766060044,3.75799091,82.61,82.583,3.83578809]
["bitfinex-derivatives","SOLF0:USTF0",1770766064150,3.75799091,82.62,82.585,3.83578809]
["bitfinex-derivatives","SOLF0:USTF0",1770766064351,3.75799091,82.63,82.585,3.83578809]
["bitfinex-derivatives","SOLF0:USTF0",1770766064549,3.75799091,82.64,82.585,3.83578809]
["bitfinex-derivatives","SOLF0:USTF0",1770766065858,14.65459091,82.64,82.604,3.83578809]
["bitfinex-derivatives","SOLF0:USTF0",1770766066251,18.43113467,82.64,82.604,3.83578809]
["bitfinex-derivatives","SOLF0:USTF0",1770766066550,3.75799091,82.64,82.611,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770766066758,3.75799091,82.64,82.611,14.73608809]
["bitfinex-derivatives","SOLF0:USTF0",1770766067255,3.75799091,82.64,82.617,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770766067556,3.75799091,82.65,82.618,3.83578809]
["bitfinex-derivatives","SOLF0:USTF0",1770766072245,7.8155988,82.65,82.618,3.83578809]
["bitfinex-derivatives","SOLF0:USTF0",1770766073559,3.75799091,82.64,82.618,3.83578809]
["bitfinex-derivatives","SOLF0:USTF0",1770766078155,7.80876747,82.65,82.618,3.83578809]
["bitfinex-derivatives","SOLF0:USTF0",1770766079150,3.75115958,82.65,82.618,3.83578809]
["bitfinex-derivatives","SOLF0:USTF0",1770766079460,3.75115958,82.66,82.618,3.83578809]
["bitfinex-derivatives","SOLF0:USTF0",1770766079656,4.05760789,82.669,82.618,3.83578809]
["bitfinex-derivatives","SOLF0:USTF0",1770766080753,4.05760789,82.669,82.632,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1770766081657,4.05760789,82.669,82.632,14.94646941]
["bitfinex-derivatives","SOLF0:USTF0",1770766082258,4.05760789,82.669,82.633,4.04886941]
["bitfinex-derivatives","SOLF0:USTF0",1770766082459,10.8929,82.668,82.633,4.04886941]
["bitfinex-derivatives","SOLF0:USTF0",1770766082659,3.75115958,82.67,82.64,4.04886941]
["bitfinex-derivatives","SOLF0:USTF0",1770766083257,4.05760789,82.659,82.611,4.04886941]
["bitfinex-derivatives","SOLF0:USTF0",1770766083569,3.75115958,82.64,82.611,4.04886941]
["bitfinex-derivatives","SOLF0:USTF0",1770766087766,3.75115958,82.64,82.612,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1770766087962,3.75115958,82.64,82.612,14.94906941]
["bitfinex-derivatives","SOLF0:USTF0",1770766088870,3.75115958,82.64,82.613,4.04886941]
["bitfinex-derivatives","SOLF0:USTF0",1770766089367,4.05760789,82.649,82.613,4.04886941]
["bitfinex-derivatives","SOLF0:USTF0",1770766089765,4.05760789,82.649,82.619,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1770766093169,4.05760789,82.649,82.619,14.94816941]
["bitfinex-derivatives","SOLF0:USTF0",1770766095272,4.05760789,82.644,82.61,4.04886941]
["bitfinex-derivatives","SOLF0:USTF0",1770766095973,4.05760789,82.644,82.59,3.75112082]
["bitfinex-derivatives","SOLF0:USTF0",1770766095974,3.75112082,82.65,82.618,4.04886941]
["bitfinex-derivatives","SOLF0:USTF0",1770766096271,3.75112082,82.65,82.583,145.06257168]
["bitfinex-derivatives","SOLF0:USTF0",1770766096272,4.05760789,82.649,82.608,4.04886941]
["bitfinex-derivatives","SOLF0:USTF0",1770766097173,10.8957,82.647,82.614,4.04886941]
["bitfinex-derivatives","SOLF0:USTF0",1770766097669,10.8944,82.657,82.619,4.04886941]
["bitfinex-derivatives","SOLF0:USTF0",1770766098772,10.8944,82.657,82.623,4.04886941]
["bitfinex-derivatives","SOLF0:USTF0",1770766099869,3.75112082,82.66,82.628,4.04886941]
["bitfinex-derivatives","SOLF0:USTF0",1770766100067,14.95060789,82.668,82.628,4.04886941]
["bitfinex-derivatives","SOLF0:USTF0",1770766100774,14.95060789,82.668,82.61,3.75112082]
["bitfinex-derivatives","SOLF0:USTF0",1770766100775,14.95060789,82.668,82.63,4.11524134]
["bitfinex-derivatives","SOLF0:USTF0",1770766101774,4.10739586,82.666,82.632,4.11524134]
["bitfinex-derivatives","SOLF0:USTF0",1770766102778,4.10739586,82.666,82.634,4.11524134]
["bitfinex-derivatives","SOLF0:USTF0",1770766105177,469.25296043,82.677,82.644,4.04935559]
["bitfinex-derivatives","SOLF0:USTF0",1770766106178,3.94751615,82.688,82.644,4.04935559]
["bitfinex-derivatives","SOLF0:USTF0",1770766106881,3.94751615,82.688,82.63,3.75112082]
["bitfinex-derivatives","SOLF0:USTF0",1770766106882,3.75112082,82.69,82.655,4.04935559]
["bitfinex-derivatives","SOLF0:USTF0",1770766107073,351.4,82.692,82.655,4.04935559]
["bitfinex-derivatives","SOLF0:USTF0",1770766108283,3.94751615,82.691,82.659,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1770766108681,3.75112082,82.69,82.659,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1770766109787,3.75112082,82.69,82.66,4.04935559]
["bitfinex-derivatives","SOLF0:USTF0",1770766109982,3.94751615,82.691,82.661,14.94305559]
["bitfinex-derivatives","SOLF0:USTF0",1770766113086,3.94751615,82.699,82.664,4.04935559]
["bitfinex-derivatives","SOLF0:USTF0",1770766113291,355.98,82.702,82.664,4.04935559]
["bitfinex-derivatives","SOLF0:USTF0",1770766113492,3.94751615,82.709,82.664,4.04935559]
["bitfinex-derivatives","SOLF0:USTF0",1770766114787,3.94751615,82.709,82.671,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770766117399,3.94751615,82.699,82.664,14.94265559]
["bitfinex-derivatives","SOLF0:USTF0",1770766117601,3.94751615,82.699,82.664,4.04935559]
["bitfinex-derivatives","SOLF0:USTF0",1770766118906,3.94751615,82.699,82.67,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770766120113,360.86,82.708,82.671,4.04935559]
["bitfinex-derivatives","SOLF0:USTF0",1770766120407,360.86,82.708,82.674,4.04935559]
["bitfinex-derivatives","SOLF0:USTF0",1770766120802,3.94751615,82.707,82.674,4.04935559]
["bitfinex-derivatives","SOLF0:USTF0",1770766121003,3.94751615,82.707,82.676,4.04935559]
["bitfinex-derivatives","SOLF0:USTF0",1770766122401,3.75112082,82.7,82.676,4.04935559]
["bitfinex-derivatives","SOLF0:USTF0",1770766122599,3.75112082,82.7,82.667,14.94225559]
["bitfinex-derivatives","SOLF0:USTF0",1770766123000,3.75112082,82.7,82.668,4.04935559]
["bitfinex-derivatives","SOLF0:USTF0",1770766123606,3.94751615,82.699,82.668,4.04935559]
["bitfinex-derivatives","SOLF0:USTF0",1770766124113,3.94751615,82.699,82.664,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1770766124309,3.94751615,82.689,82.651,4.04935559]
["bitfinex-derivatives","SOLF0:USTF0",1770766124511,3.75112082,82.68,82.651,4.04935559]
["bitfinex-derivatives","SOLF0:USTF0",1770766125312,3.94751615,82.689,82.651,4.04935559]
["bitfinex-derivatives","SOLF0:USTF0",1770766125703,3.94751615,82.689,82.652,14.94425559]
["bitfinex-derivatives","SOLF0:USTF0",1770766125904,3.94751615,82.689,82.653,4.04935559]
["bitfinex-derivatives","SOLF0:USTF0",1770766126714,3.94751615,82.689,82.663,10.8935]
["bitfinex-derivatives","SOLF0:USTF0",1770766132922,3.75112082,82.69,82.663,10.8935]
["bitfinex-derivatives","SOLF0:USTF0",1770766133321,4.14829702,82.686,82.65,4.02070301]
["bitfinex-derivatives","SOLF0:USTF0",1770766134220,3.75112082,82.68,82.65,4.02070301]
["bitfinex-derivatives","SOLF0:USTF0",1770766134521,3.75112082,82.68,82.646,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1770766134522,4.14829702,82.679,82.646,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1770766136218,4.14829702,82.679,82.655,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770766136423,7.89941784,82.69,82.655,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770766136820,4.14829702,82.689,82.658,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770766137525,4.14829702,82.689,82.658,14.91490301]
["bitfinex-derivatives","SOLF0:USTF0",1770766137925,4.14829702,82.689,82.659,4.02070301]
["bitfinex-derivatives","SOLF0:USTF0",1770766139726,4.14829702,82.689,82.66,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1770766140022,4.14829702,82.689,82.655,4.02070301]
["bitfinex-derivatives","SOLF0:USTF0",1770766141820,4.14829702,82.689,82.665,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1770766144125,3.75112082,82.7,82.665,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1770766144126,4.14829702,82.699,82.665,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1770766144325,3.75112082,82.72,82.676,4.02070301]
["bitfinex-derivatives","SOLF0:USTF0",1770766144628,4.14829702,82.719,82.676,4.02070301]
["bitfinex-derivatives","SOLF0:USTF0",1770766145328,4.14829702,82.717,82.676,4.02070301]
["bitfinex-derivatives","SOLF0:USTF0",1770766145625,3.75112082,82.71,82.676,4.02070301]
["bitfinex-derivatives","SOLF0:USTF0",1770766146517,3.75112082,82.71,82.681,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1770766149728,3.75112082,82.7,82.675,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770766151624,4.14829702,82.709,82.675,14.91260301]
["bitfinex-derivatives","SOLF0:USTF0",1770766151826,4.14829702,82.709,82.678,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770766154029,4.14829702,82.709,82.65,14.92257168]
["bitfinex-derivatives","SOLF0:USTF0",1770766154231,3.74551498,82.68,82.641,4.02070301]
["bitfinex-derivatives","SOLF0:USTF0",1770766154534,3.74551498,82.69,82.641,4.02070301]
["bitfinex-derivatives","SOLF0:USTF0",1770766154731,3.74551498,82.69,82.652,5.46102453]
["bitfinex-derivatives","SOLF0:USTF0",1770766154937,3.74551498,82.7,82.652,5.46102453]
["bitfinex-derivatives","SOLF0:USTF0",1770766156836,3.74551498,82.7,82.666,5.46102453]
["bitfinex-derivatives","SOLF0:USTF0",1770766157831,3.74551498,82.69,82.666,5.46102453]
["bitfinex-derivatives","SOLF0:USTF0",1770766158336,3.74551498,82.7,82.666,5.46102453]
["bitfinex-derivatives","SOLF0:USTF0",1770766159730,3.74551498,82.7,82.67,16.4662392]
["bitfinex-derivatives","SOLF0:USTF0",1770766161338,3.74551498,82.7,82.671,5.56525249]
["bitfinex-derivatives","SOLF0:USTF0",1770766161939,3.74551498,82.7,82.67,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770766163031,3.74551498,82.7,82.673,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770766163538,3.74551498,82.7,82.673,16.47007427]
["bitfinex-derivatives","SOLF0:USTF0",1770766165141,3.74551498,82.7,82.674,5.56626604]
["bitfinex-derivatives","SOLF0:USTF0",1770766165536,476.80497995,82.721,82.676,5.56626604]
["bitfinex-derivatives","SOLF0:USTF0",1770766165537,3.74551498,82.71,82.676,5.56626604]
["bitfinex-derivatives","SOLF0:USTF0",1770766166746,3.74551498,82.71,82.683,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770766167037,3.74551498,82.7,82.676,5.56626604]
["bitfinex-derivatives","SOLF0:USTF0",1770766169240,3.74551498,82.7,82.64,3.74551498]
["bitfinex-derivatives","SOLF0:USTF0",1770766169241,3.74551498,82.7,82.665,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1770766169446,3.74551498,82.69,82.665,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1770766172352,3.74551498,82.68,82.653,5.55992838]
["bitfinex-derivatives","SOLF0:USTF0",1770766172942,3.74551498,82.68,82.661,5.56242225]
["bitfinex-derivatives","SOLF0:USTF0",1770766173745,3.74551498,82.68,82.662,10.8935]
["bitfinex-derivatives","SOLF0:USTF0",1770766174145,3.74551498,82.69,82.662,10.8935]
["bitfinex-derivatives","SOLF0:USTF0",1770766179458,3.74551498,82.69,82.662,16.41179745]
["bitfinex-derivatives","SOLF0:USTF0",1770766180059,3.74551498,82.69,82.663,5.51829745]
["bitfinex-derivatives","SOLF0:USTF0",1770766180257,3.74551498,82.69,82.662,10.8935]
["bitfinex-derivatives","SOLF0:USTF0",1770766180258,12.49891641,82.7,82.665,5.51829745]
["bitfinex-derivatives","SOLF0:USTF0",1770766180459,3.74551498,82.7,82.665,5.51829745]
["bitfinex-derivatives","SOLF0:USTF0",1770766181261,12.49891641,82.7,82.665,5.51829745]
["bitfinex-derivatives","SOLF0:USTF0",1770766181453,3.74551498,82.7,82.665,5.51829745]
["bitfinex-derivatives","SOLF0:USTF0",1770766181955,10.8888,82.699,82.665,5.51829745]
["bitfinex-derivatives","SOLF0:USTF0",1770766182154,19.64220143,82.699,82.665,5.51829745]
["bitfinex-derivatives","SOLF0:USTF0",1770766183066,8.75340143,82.698,82.665,5.51829745]
["bitfinex-derivatives","SOLF0:USTF0",1770766183260,3.74551498,82.69,82.665,5.51829745]
["bitfinex-derivatives","SOLF0:USTF0",1770766183564,3.74551498,82.69,82.657,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770766183964,3.74551498,82.69,82.661,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1770766186860,3.74551498,82.68,82.652,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1770766187066,3.74551498,82.67,82.649,5.53500048]
["bitfinex-derivatives","SOLF0:USTF0",1770766187267,3.74551498,82.67,82.611,5.53500048]
["bitfinex-derivatives","SOLF0:USTF0",1770766187770,3.74551498,82.67,82.629,5.53500048]
["bitfinex-derivatives","SOLF0:USTF0",1770766188767,3.74551498,82.67,82.637,5.5312597]
["bitfinex-derivatives","SOLF0:USTF0",1770766189661,3.74551498,82.67,82.641,5.5312597]
["bitfinex-derivatives","SOLF0:USTF0",1770766189860,3.74551498,82.68,82.641,5.5312597]
["bitfinex-derivatives","SOLF0:USTF0",1770766190372,10.8915,82.679,82.641,5.5312597]
["bitfinex-derivatives","SOLF0:USTF0",1770766190565,3.74551498,82.67,82.641,5.5312597]
["bitfinex-derivatives","SOLF0:USTF0",1770766191568,10.8915,82.679,82.641,5.5312597]
["bitfinex-derivatives","SOLF0:USTF0",1770766195672,10.8915,82.679,82.643,5.51205692]
["bitfinex-derivatives","SOLF0:USTF0",1770766199272,10.8915,82.679,82.645,5.50158038]
["bitfinex-derivatives","SOLF0:USTF0",1770766201167,10.8906,82.685,82.647,5.51447378]
["bitfinex-derivatives","SOLF0:USTF0",1770766201581,3.74847003,82.68,82.647,5.51447378]
["bitfinex-derivatives","SOLF0:USTF0",1770766202680,3.74847003,82.68,82.648,10.8954]
["bitfinex-derivatives","SOLF0:USTF0",1770766202981,3.74847003,82.67,82.621,5.49583513]
["bitfinex-derivatives","SOLF0:USTF0",1770766204581,3.74847003,82.66,82.621,5.49583513]
["bitfinex-derivatives","SOLF0:USTF0",1770766204780,3.74847003,82.66,82.629,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1770766205577,10.8941,82.659,82.619,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1770766206180,10.8941,82.659,82.619,16.43651208]
["bitfinex-derivatives","SOLF0:USTF0",1770766207280,3.74847003,82.66,82.619,16.43651208]
["bitfinex-derivatives","SOLF0:USTF0",1770766207487,3.74847003,82.66,82.623,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1770766207783,3.74847003,82.65,82.623,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1770766209583,3.74847003,82.66,82.623,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1770766210384,3.74847003,82.66,82.62,5.55063612]
["bitfinex-derivatives","SOLF0:USTF0",1770766210385,10.8943,82.658,82.62,5.55063612]
["bitfinex-derivatives","SOLF0:USTF0",1770766210689,3.74847003,82.64,82.614,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1770766211290,3.74847003,82.65,82.617,5.56145773]
["bitfinex-derivatives","SOLF0:USTF0",1770766212889,3.75139545,82.65,82.617,5.56145773]
["bitfinex-derivatives","SOLF0:USTF0",1770766216385,149.42,82.675,82.576,322.17081279]
["bitfinex-derivatives","SOLF0:USTF0",1770766216386,3.75139545,82.64,82.6,5.48897595]
["bitfinex-derivatives","SOLF0:USTF0",1770766216586,10.8963,82.642,82.6,5.48897595]
["bitfinex-derivatives","SOLF0:USTF0",1770766216889,3.75139545,82.64,82.6,5.48897595]
["bitfinex-derivatives","SOLF0:USTF0",1770766217792,3.75139545,82.64,82.603,5.48985006]
["bitfinex-derivatives","SOLF0:USTF0",1770766221693,3.75139545,82.64,82.605,5.49354883]
["bitfinex-derivatives","SOLF0:USTF0",1770766222792,3.75139545,82.64,82.609,5.48915808]
["bitfinex-derivatives","SOLF0:USTF0",1770766227297,3.75139545,82.64,82.618,5.48781169]
["bitfinex-derivatives","SOLF0:USTF0",1770766227599,3.75139545,82.65,82.618,5.48781169]
["bitfinex-derivatives","SOLF0:USTF0",1770766228098,3.75139545,82.68,82.621,5.48781169]
["bitfinex-derivatives","SOLF0:USTF0",1770766228497,3.75139545,82.67,82.621,5.48781169]
["bitfinex-derivatives","SOLF0:USTF0",1770766228897,3.75139545,82.67,82.635,5.46724074]
["bitfinex-derivatives","SOLF0:USTF0",1770766231704,3.75139545,82.67,82.637,5.4256441]
["bitfinex-derivatives","SOLF0:USTF0",1770766231907,3.75139545,82.68,82.637,5.4256441]
["bitfinex-derivatives","SOLF0:USTF0",1770766233609,3.75139545,82.68,82.641,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770766234410,3.75139545,82.68,82.641,16.32611132]
["bitfinex-derivatives","SOLF0:USTF0",1770766234608,3.75139545,82.67,82.641,16.32611132]
["bitfinex-derivatives","SOLF0:USTF0",1770766238313,3.75139545,82.67,82.642,5.44496125]
["bitfinex-derivatives","SOLF0:USTF0",1770766238508,3.75139545,82.66,82.632,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1770766238710,3.75139545,82.65,82.621,5.44496125]
["bitfinex-derivatives","SOLF0:USTF0",1770766239813,3.75139545,82.65,82.624,5.42827775]
["bitfinex-derivatives","SOLF0:USTF0",1770766240317,36.35,82.69,82.588,21.8069]
["bitfinex-derivatives","SOLF0:USTF0",1770766240318,3.75139545,82.67,82.628,5.42827775]
["bitfinex-derivatives","SOLF0:USTF0",1770766241809,10.8928,82.669,82.631,5.39862726]
["bitfinex-derivatives","SOLF0:USTF0",1770766242414,10.8941,82.659,82.631,5.39862726]
["bitfinex-derivatives","SOLF0:USTF0",1770766243314,3.75139545,82.66,82.631,5.39862726]
["bitfinex-derivatives","SOLF0:USTF0",1770766243713,14.64409545,82.67,82.631,5.39862726]
["bitfinex-derivatives","SOLF0:USTF0",1770766247319,3.75139545,82.66,82.631,5.39862726]
["bitfinex-derivatives","SOLF0:USTF0",1770766249419,3.75139545,82.65,82.591,5.3785174]
["bitfinex-derivatives","SOLF0:USTF0",1770766250425,3.75139545,82.65,82.588,21.8069]
["bitfinex-derivatives","SOLF0:USTF0",1770766250426,3.75139545,82.65,82.621,5.3785174]
["bitfinex-derivatives","SOLF0:USTF0",1770766250628,3.75139545,82.66,82.621,5.3785174]
["bitfinex-derivatives","SOLF0:USTF0",1770766251523,3.75139545,82.65,82.625,5.4501086]
["bitfinex-derivatives","SOLF0:USTF0",1770766254230,3.75139545,82.64,82.612,5.38954411]
["bitfinex-derivatives","SOLF0:USTF0",1770766254429,3.75139545,82.64,82.591,5.38954411]
["bitfinex-derivatives","SOLF0:USTF0",1770766254734,3.75139545,82.63,82.591,5.38954411]
["bitfinex-derivatives","SOLF0:USTF0",1770766254930,3.75139545,82.64,82.6,5.41913336]
["bitfinex-derivatives","SOLF0:USTF0",1770766256736,3.75139545,82.64,82.605,16.32023336]
["bitfinex-derivatives","SOLF0:USTF0",1770766257733,3.75139545,82.64,82.606,5.38504278]
["bitfinex-derivatives","SOLF0:USTF0",1770766258442,8.72961384,82.667,82.617,5.38504278]
["bitfinex-derivatives","SOLF0:USTF0",1770766258631,3.75139545,82.67,82.617,5.38504278]
["bitfinex-derivatives","SOLF0:USTF0",1770766258827,3.75139545,82.67,82.621,5.38377891]
["bitfinex-derivatives","SOLF0:USTF0",1770766259838,3.75139545,82.67,82.639,16.28047891]
["bitfinex-derivatives","SOLF0:USTF0",1770766260238,3.75139545,82.68,82.64,5.38377891]
["bitfinex-derivatives","SOLF0:USTF0",1770766260426,3.75139545,82.67,82.64,5.38377891]
["bitfinex-derivatives","SOLF0:USTF0",1770766261633,3.75139545,82.66,82.626,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1770766261929,3.75139545,82.66,82.627,5.34324608]
["bitfinex-derivatives","SOLF0:USTF0",1770766262135,3.75139545,82.67,82.627,5.34324608]
["bitfinex-derivatives","SOLF0:USTF0",1770766262840,3.75139545,82.67,82.63,5.34324608]
["bitfinex-derivatives","SOLF0:USTF0",1770766263738,3.75139545,82.67,82.633,5.36895654]
["bitfinex-derivatives","SOLF0:USTF0",1770766268537,36.33,82.693,82.633,5.36895654]
["bitfinex-derivatives","SOLF0:USTF0",1770766268538,3.75139545,82.66,82.633,5.36895654]
["bitfinex-derivatives","SOLF0:USTF0",1770766268735,3.75139545,82.67,82.633,5.36895654]
["bitfinex-derivatives","SOLF0:USTF0",1770766270844,10.8928,82.669,82.633,5.36895654]
["bitfinex-derivatives","SOLF0:USTF0",1770766274448,10.8928,82.669,82.635,5.37756221]
["bitfinex-derivatives","SOLF0:USTF0",1770766291463,10.8936,82.663,82.635,5.37756221]
["bitfinex-derivatives","SOLF0:USTF0",1770766293458,10.8928,82.669,82.635,5.37756221]
["bitfinex-derivatives","SOLF0:USTF0",1770766293765,3.74937407,82.67,82.635,5.37756221]
["bitfinex-derivatives","SOLF0:USTF0",1770766294763,135.92,82.695,82.645,5.33544645]
["bitfinex-derivatives","SOLF0:USTF0",1770766294764,3.74937407,82.68,82.645,5.33544645]
["bitfinex-derivatives","SOLF0:USTF0",1770766295764,10.8915,82.679,82.645,5.33544645]
["bitfinex-derivatives","SOLF0:USTF0",1770766297756,3.74937407,82.68,82.65,5.31666689]
["bitfinex-derivatives","SOLF0:USTF0",1770766297961,10.89,82.69,82.65,5.31666689]
["bitfinex-derivatives","SOLF0:USTF0",1770766297962,14.63937407,82.69,82.65,5.31666689]
["bitfinex-derivatives","SOLF0:USTF0",1770766298472,23.36898791,82.69,82.65,5.31666689]
["bitfinex-derivatives","SOLF0:USTF0",1770766298663,3.74937407,82.68,82.65,5.31666689]
["bitfinex-derivatives","SOLF0:USTF0",1770766301860,3.74937407,82.68,82.652,5.31313773]
["bitfinex-derivatives","SOLF0:USTF0",1770766302063,8.72961384,82.689,82.652,5.31313773]
["bitfinex-derivatives","SOLF0:USTF0",1770766302264,8.72961384,82.688,82.652,5.31313773]
["bitfinex-derivatives","SOLF0:USTF0",1770766302570,3.74937407,82.69,82.652,5.31313773]
["bitfinex-derivatives","SOLF0:USTF0",1770766303772,3.74937407,82.69,82.66,5.31020899]
["bitfinex-derivatives","SOLF0:USTF0",1770766304269,8.72961384,82.699,82.663,5.31020899]
["bitfinex-derivatives","SOLF0:USTF0",1770766304463,8.72961384,82.698,82.663,5.31020899]
["bitfinex-derivatives","SOLF0:USTF0",1770766304664,3.74937407,82.7,82.663,5.31020899]
["bitfinex-derivatives","SOLF0:USTF0",1770766304665,8.72961384,82.699,82.663,5.31020899]
["bitfinex-derivatives","SOLF0:USTF0",1770766304963,8.72961384,82.698,82.663,5.31020899]
["bitfinex-derivatives","SOLF0:USTF0",1770766305163,3.74937407,82.71,82.655,5.36004953]
["bitfinex-derivatives","SOLF0:USTF0",1770766305373,3.74937407,82.69,82.655,5.36004953]
["bitfinex-derivatives","SOLF0:USTF0",1770766306163,3.74937407,82.69,82.667,5.36004953]
["bitfinex-derivatives","SOLF0:USTF0",1770766306370,3.74937407,82.7,82.667,5.36004953]
["bitfinex-derivatives","SOLF0:USTF0",1770766306972,3.74937407,82.71,82.667,5.36004953]
["bitfinex-derivatives","SOLF0:USTF0",1770766307273,8.72961384,82.714,82.676,5.38183061]
["bitfinex-derivatives","SOLF0:USTF0",1770766307472,3.74937407,82.71,82.676,5.38183061]
["bitfinex-derivatives","SOLF0:USTF0",1770766308072,12.47898791,82.72,82.676,5.38183061]
["bitfinex-derivatives","SOLF0:USTF0",1770766308669,12.47898791,82.72,82.684,5.38183061]
["bitfinex-derivatives","SOLF0:USTF0",1770766309077,3.74937407,82.72,82.684,5.38183061]
["bitfinex-derivatives","SOLF0:USTF0",1770766309273,12.46854263,82.72,82.684,5.38183061]
["bitfinex-derivatives","SOLF0:USTF0",1770766310380,3.74937407,82.72,82.684,5.38183061]
["bitfinex-derivatives","SOLF0:USTF0",1770766311374,3.74937407,82.72,82.64,21.7931]
["bitfinex-derivatives","SOLF0:USTF0",1770766311375,3.74937407,82.72,82.689,5.43362491]
["bitfinex-derivatives","SOLF0:USTF0",1770766311775,14.63407407,82.73,82.689,5.43362491]
["bitfinex-derivatives","SOLF0:USTF0",1770766312674,14.63407407,82.73,82.691,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1770766312875,14.63407407,82.73,82.692,5.43362491]
["bitfinex-derivatives","SOLF0:USTF0",1770766313276,14.62883978,82.73,82.692,5.43362491]
["bitfinex-derivatives","SOLF0:USTF0",1770766314381,3.74413978,82.72,82.692,5.43362491]
["bitfinex-derivatives","SOLF0:USTF0",1770766315771,3.74413978,82.72,82.7,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1770766315975,3.74413978,82.73,82.701,5.44984849]
["bitfinex-derivatives","SOLF0:USTF0",1770766316583,3.74413978,82.74,82.701,5.44984849]
["bitfinex-derivatives","SOLF0:USTF0",1770766316779,3.74413978,82.75,82.704,5.44984849]
["bitfinex-derivatives","SOLF0:USTF0",1770766317890,3.74413978,82.75,82.721,5.44263974]
["bitfinex-derivatives","SOLF0:USTF0",1770766318689,3.74413978,82.76,82.729,16.32743974]
["bitfinex-derivatives","SOLF0:USTF0",1770766320490,3.74413978,82.78,82.741,5.45448782]
["bitfinex-derivatives","SOLF0:USTF0",1770766320886,3.74413978,82.77,82.741,5.45448782]
["bitfinex-derivatives","SOLF0:USTF0",1770766321393,3.74413978,82.77,82.744,5.41641306]
["bitfinex-derivatives","SOLF0:USTF0",1770766321686,3.74413978,82.78,82.744,5.41641306]
["bitfinex-derivatives","SOLF0:USTF0",1770766322887,3.74413978,82.78,82.748,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770766323284,3.74413978,82.78,82.748,16.29637711]
["bitfinex-derivatives","SOLF0:USTF0",1770766323880,3.74413978,82.78,82.749,5.41407711]
["bitfinex-derivatives","SOLF0:USTF0",1770766325286,3.74413978,82.78,82.751,5.40995526]
["bitfinex-derivatives","SOLF0:USTF0",1770766325481,10.8753,82.802,82.751,5.40995526]
["bitfinex-derivatives","SOLF0:USTF0",1770766325685,3.74413978,82.79,82.751,5.40995526]
["bitfinex-derivatives","SOLF0:USTF0",1770766325882,3.74413978,82.78,82.751,5.40995526]
["bitfinex-derivatives","SOLF0:USTF0",1770766326694,3.74413978,82.78,82.756,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770766328991,3.74413978,82.79,82.756,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770766329496,3.74413978,82.78,82.756,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770766330593,3.74413978,82.78,82.757,5.39753885]
["bitfinex-derivatives","SOLF0:USTF0",1770766331098,3.74413978,82.79,82.759,5.40167405]
["bitfinex-derivatives","SOLF0:USTF0",1770766331399,3.74413978,82.8,82.759,5.40167405]
["bitfinex-derivatives","SOLF0:USTF0",1770766332799,3.74413978,82.8,82.767,16.28147405]
["bitfinex-derivatives","SOLF0:USTF0",1770766333397,3.74413978,82.8,82.767,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770766333597,3.74413978,82.79,82.767,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770766334905,3.74413978,82.8,82.77,5.37051151]
["bitfinex-derivatives","SOLF0:USTF0",1770766337008,3.73718886,82.8,82.77,5.37051151]
["bitfinex-derivatives","SOLF0:USTF0",1770766337502,8.886e-05,82.8,82.77,5.37051151]
["bitfinex-derivatives","SOLF0:USTF0",1770766337710,470.71834686,82.817,82.77,5.37051151]
["bitfinex-derivatives","SOLF0:USTF0",1770766338103,470.71834686,82.817,82.785,5.37364786]
["bitfinex-derivatives","SOLF0:USTF0",1770766341904,3.73718886,82.83,82.79,5.36238516]
["bitfinex-derivatives","SOLF0:USTF0",1770766342109,3.73718886,82.82,82.79,5.36238516]
["bitfinex-derivatives","SOLF0:USTF0",1770766342812,3.73718886,82.82,82.791,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1770766344509,3.73718886,82.82,82.756,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1770766344510,36.33,82.867,82.801,5.36326543]
["bitfinex-derivatives","SOLF0:USTF0",1770766344705,3.73718886,82.84,82.801,5.36326543]
["bitfinex-derivatives","SOLF0:USTF0",1770766345109,3.73718886,82.85,82.801,5.36326543]
["bitfinex-derivatives","SOLF0:USTF0",1770766345304,2.1005677,82.902,82.811,5.46720039]
["bitfinex-derivatives","SOLF0:USTF0",1770766345504,3.73718886,82.88,82.821,5.46720039]
["bitfinex-derivatives","SOLF0:USTF0",1770766345711,3.73718886,82.88,82.842,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1770766346013,3.73718886,82.88,82.794,21.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770766346014,3.73718886,82.88,82.843,5.46720039]
["bitfinex-derivatives","SOLF0:USTF0",1770766346809,3.73718886,82.88,82.83,3.73718886]
["bitfinex-derivatives","SOLF0:USTF0",1770766346810,3.73718886,82.88,82.848,5.4134068]
["bitfinex-derivatives","SOLF0:USTF0",1770766347206,3.73718886,82.88,82.836,16.2841068]
["bitfinex-derivatives","SOLF0:USTF0",1770766347410,8.886e-05,82.86,82.821,5.4134068]
["bitfinex-derivatives","SOLF0:USTF0",1770766347607,396.6,82.894,82.821,5.4134068]
["bitfinex-derivatives","SOLF0:USTF0",1770766347808,3.73718886,82.88,82.85,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770766349014,3.73718886,82.88,82.85,16.33128244]
["bitfinex-derivatives","SOLF0:USTF0",1770766351016,3.73718886,82.87,82.838,5.4345839]
["bitfinex-derivatives","SOLF0:USTF0",1770766352712,3.73718886,82.88,82.841,5.4345839]
["bitfinex-derivatives","SOLF0:USTF0",1770766353116,3.73718886,82.87,82.841,5.4345839]
["bitfinex-derivatives","SOLF0:USTF0",1770766353311,3.73718886,82.88,82.853,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1770766353514,396.6,82.894,82.854,5.45000736]
["bitfinex-derivatives","SOLF0:USTF0",1770766353809,3.73718886,82.88,82.854,5.45000736]
["bitfinex-derivatives","SOLF0:USTF0",1770766356318,471.81310202,82.904,82.82,3.73718886]
["bitfinex-derivatives","SOLF0:USTF0",1770766356319,3.73718886,82.87,82.841,5.43059871]
["bitfinex-derivatives","SOLF0:USTF0",1770766356519,8.886e-05,82.87,82.841,5.43059871]
["bitfinex-derivatives","SOLF0:USTF0",1770766356721,3.73718886,82.88,82.841,5.43059871]
["bitfinex-derivatives","SOLF0:USTF0",1770766357314,3.73718886,82.88,82.85,16.29940086]
["bitfinex-derivatives","SOLF0:USTF0",1770766357514,3.73718886,82.88,82.851,5.43060086]
["bitfinex-derivatives","SOLF0:USTF0",1770766357730,3.73718886,82.89,82.86,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770766358228,3.73718886,82.88,82.851,5.43060086]
["bitfinex-derivatives","SOLF0:USTF0",1770766358619,3.73718886,82.88,82.852,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1770766358811,3.73718886,82.88,82.852,16.37401452]
["bitfinex-derivatives","SOLF0:USTF0",1770766359017,3.73718886,82.88,82.857,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1770766360117,3.73718886,82.89,82.857,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1770766360324,3.73718886,82.89,82.857,16.37331452]
["bitfinex-derivatives","SOLF0:USTF0",1770766360527,3.73718886,82.89,82.86,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770766361324,3.73718886,82.89,82.861,5.52490081]
["bitfinex-derivatives","SOLF0:USTF0",1770766368523,3.73718886,82.89,82.862,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770766368920,3.73718886,82.89,82.862,16.43174906]
["bitfinex-derivatives","SOLF0:USTF0",1770766369333,3.73718886,82.89,82.864,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770766369530,471.81310202,82.904,82.865,5.56454906]
["bitfinex-derivatives","SOLF0:USTF0",1770766369825,3.73718886,82.9,82.865,5.56454906]
["bitfinex-derivatives","SOLF0:USTF0",1770766370627,407.54,82.91,82.836,21.7413]
["bitfinex-derivatives","SOLF0:USTF0",1770766370628,3.73718886,82.91,82.873,5.56454906]
["bitfinex-derivatives","SOLF0:USTF0",1770766370826,10.8596,82.921,82.873,5.56454906]
["bitfinex-derivatives","SOLF0:USTF0",1770766370827,3.73718886,82.92,82.873,5.56454906]
["bitfinex-derivatives","SOLF0:USTF0",1770766371725,3.73718886,82.92,82.89,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1770766372327,3.73718886,82.92,82.886,5.56614924]
["bitfinex-derivatives","SOLF0:USTF0",1770766373435,3.73718886,82.92,82.888,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770766374331,3.73718886,82.92,82.893,5.61871217]
["bitfinex-derivatives","SOLF0:USTF0",1770766374834,3.73718886,82.93,82.893,5.61871217]
["bitfinex-derivatives","SOLF0:USTF0",1770766375626,3.73718886,82.93,82.838,169.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770766375627,467.371035,82.937,82.903,5.61905924]
["bitfinex-derivatives","SOLF0:USTF0",1770766376628,3.73718886,82.95,82.903,5.61905924]
["bitfinex-derivatives","SOLF0:USTF0",1770766376828,3.73718886,82.95,82.918,5.61905924]
["bitfinex-derivatives","SOLF0:USTF0",1770766378132,10.8578,82.935,82.848,21.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770766378331,3.73718886,82.92,82.876,5.60314748]
["bitfinex-derivatives","SOLF0:USTF0",1770766378938,3.73718886,82.92,82.89,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770766379235,3.73718886,82.92,82.888,5.72404027]
["bitfinex-derivatives","SOLF0:USTF0",1770766380536,3.73718886,82.91,82.888,5.72404027]
["bitfinex-derivatives","SOLF0:USTF0",1770766381535,3.73718886,82.91,82.877,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1770766382137,3.73718886,82.9,82.867,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770766382333,3.73718886,82.89,82.867,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770766382940,3.73718886,82.89,82.863,5.82945595]
["bitfinex-derivatives","SOLF0:USTF0",1770766385742,3.73718886,82.88,82.849,5.85433191]
["bitfinex-derivatives","SOLF0:USTF0",1770766386047,3.73718886,82.89,82.849,5.85433191]
["bitfinex-derivatives","SOLF0:USTF0",1770766386545,127.92,82.915,82.816,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1770766386546,3.73718886,82.91,82.867,5.85433191]
["bitfinex-derivatives","SOLF0:USTF0",1770766387748,3.73718886,82.91,82.871,5.77487475]
["bitfinex-derivatives","SOLF0:USTF0",1770766389247,3.73718886,82.9,82.871,5.77487475]
["bitfinex-derivatives","SOLF0:USTF0",1770766393344,3.73718886,82.89,82.861,5.95899396]
["bitfinex-derivatives","SOLF0:USTF0",1770766393842,3.73718886,82.89,82.849,5.95899396]
["bitfinex-derivatives","SOLF0:USTF0",1770766394850,3.73718886,82.89,82.85,5.95899396]
["bitfinex-derivatives","SOLF0:USTF0",1770766395052,3.73718886,82.88,82.85,5.95899396]
["bitfinex-derivatives","SOLF0:USTF0",1770766396449,3.73718886,82.88,82.841,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1770766396653,3.73718886,82.87,82.841,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1770766396953,3.73113529,82.87,82.841,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1770766402254,3.73113529,82.87,82.841,16.85305928]
["bitfinex-derivatives","SOLF0:USTF0",1770766403847,3.73113529,82.87,82.844,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1770766407658,3.73113529,82.87,82.83,6.05412718]
["bitfinex-derivatives","SOLF0:USTF0",1770766407858,3.73113529,82.86,82.83,6.05412718]
["bitfinex-derivatives","SOLF0:USTF0",1770766408359,3.73113529,82.87,82.84,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1770766409147,3.73113529,82.87,82.84,16.93542829]
["bitfinex-derivatives","SOLF0:USTF0",1770766410260,3.73113529,82.87,82.84,6.06522829]
["bitfinex-derivatives","SOLF0:USTF0",1770766411255,3.73113529,82.86,82.833,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1770766412058,3.73113529,82.86,82.833,16.91042309]
["bitfinex-derivatives","SOLF0:USTF0",1770766412260,3.73113529,82.86,82.808,321.21883885]
["bitfinex-derivatives","SOLF0:USTF0",1770766412261,10.8678,82.859,82.822,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1770766412562,3.73113529,82.84,82.821,6.03932309]
["bitfinex-derivatives","SOLF0:USTF0",1770766413757,3.73113529,82.84,82.821,16.91202309]
["bitfinex-derivatives","SOLF0:USTF0",1770766417363,3.73113529,82.84,82.821,6.03932309]
["bitfinex-derivatives","SOLF0:USTF0",1770766417961,3.73113529,82.84,82.815,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1770766419458,3.73113529,82.83,82.771,6.22018346]
["bitfinex-derivatives","SOLF0:USTF0",1770766419658,3.73113529,82.81,82.771,6.22018346]
["bitfinex-derivatives","SOLF0:USTF0",1770766420062,3.73113529,82.8,82.772,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1770766424760,3.73113529,82.8,82.76,17.09932139]
["bitfinex-derivatives","SOLF0:USTF0",1770766424971,3.73113529,82.82,82.761,6.21872139]
["bitfinex-derivatives","SOLF0:USTF0",1770766425169,3.73113529,82.83,82.781,6.21872139]
["bitfinex-derivatives","SOLF0:USTF0",1770766425366,465.27518809,82.849,82.781,6.21872139]
["bitfinex-derivatives","SOLF0:USTF0",1770766425367,3.73113529,82.84,82.781,6.21872139]
["bitfinex-derivatives","SOLF0:USTF0",1770766425563,3.73113529,82.84,82.799,6.21872139]
["bitfinex-derivatives","SOLF0:USTF0",1770766426574,3.73113529,82.84,82.806,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1770766429366,3.73113529,82.84,82.807,6.174116]
["bitfinex-derivatives","SOLF0:USTF0",1770766434772,476.14428809,82.849,82.793,6.17178485]
["bitfinex-derivatives","SOLF0:USTF0",1770766434773,3.73113529,82.82,82.793,6.17178485]
["bitfinex-derivatives","SOLF0:USTF0",1770766435371,3.73531049,82.82,82.793,6.17178485]
["bitfinex-derivatives","SOLF0:USTF0",1770766439278,3.73531049,82.82,82.782,17.06561485]
["bitfinex-derivatives","SOLF0:USTF0",1770766440384,3.73531049,82.81,82.761,6.18781485]
["bitfinex-derivatives","SOLF0:USTF0",1770766441577,3.73531049,82.8,82.757,6.18500715]
["bitfinex-derivatives","SOLF0:USTF0",1770766441781,3.73531049,82.78,82.731,6.18500715]
["bitfinex-derivatives","SOLF0:USTF0",1770766441982,3.73531049,82.77,82.731,6.18500715]
["bitfinex-derivatives","SOLF0:USTF0",1770766442479,3.73531049,82.76,82.731,6.18500715]
["bitfinex-derivatives","SOLF0:USTF0",1770766442676,3.73531049,82.75,82.702,6.18500715]
["bitfinex-derivatives","SOLF0:USTF0",1770766443185,3.73531049,82.74,82.709,6.17496253]
["bitfinex-derivatives","SOLF0:USTF0",1770766444471,3.73531049,82.74,82.636,22.57287334]
["bitfinex-derivatives","SOLF0:USTF0",1770766444472,3.73531049,82.73,82.697,6.17496253]
["bitfinex-derivatives","SOLF0:USTF0",1770766444678,21.7522,82.796,82.697,6.17496253]
["bitfinex-derivatives","SOLF0:USTF0",1770766444679,3.73531049,82.75,82.697,6.17496253]
["bitfinex-derivatives","SOLF0:USTF0",1770766444874,3.73531049,82.76,82.711,6.17106948]
["bitfinex-derivatives","SOLF0:USTF0",1770766445279,3.73531049,82.75,82.719,6.17106948]
["bitfinex-derivatives","SOLF0:USTF0",1770766447482,3.73531049,82.74,82.703,6.1343461]
["bitfinex-derivatives","SOLF0:USTF0",1770766447876,8.62799443,82.787,82.706,6.1343461]
["bitfinex-derivatives","SOLF0:USTF0",1770766448082,3.73531049,82.77,82.711,6.1343461]
["bitfinex-derivatives","SOLF0:USTF0",1770766448487,3.73531049,82.76,82.724,6.1343461]
["bitfinex-derivatives","SOLF0:USTF0",1770766449492,3.73531049,82.76,82.725,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1770766449779,3.73531049,82.76,82.726,6.12156756]
["bitfinex-derivatives","SOLF0:USTF0",1770766450182,14.61481049,82.77,82.726,6.12156756]
["bitfinex-derivatives","SOLF0:USTF0",1770766454791,3.73531049,82.76,82.726,6.12156756]
["bitfinex-derivatives","SOLF0:USTF0",1770766458591,3.73531049,82.77,82.726,6.12156756]
["bitfinex-derivatives","SOLF0:USTF0",1770766458984,3.74080204,82.77,82.726,6.12156756]
["bitfinex-derivatives","SOLF0:USTF0",1770766459685,3.74080204,82.77,82.729,16.96086242]
["bitfinex-derivatives","SOLF0:USTF0",1770766460092,3.74080204,82.77,82.73,6.07606242]
["bitfinex-derivatives","SOLF0:USTF0",1770766460292,10.8797,82.768,82.73,6.07606242]
["bitfinex-derivatives","SOLF0:USTF0",1770766461891,10.8797,82.768,82.731,10.8845]
["bitfinex-derivatives","SOLF0:USTF0",1770766462086,96.44,82.796,82.69,118.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770766462087,3.74080204,82.78,82.732,6.05178823]
["bitfinex-derivatives","SOLF0:USTF0",1770766463799,3.74080204,82.78,82.747,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1770766465595,3.74080204,82.78,82.748,6.0338769]
["bitfinex-derivatives","SOLF0:USTF0",1770766465790,3.74080204,82.79,82.751,6.0338769]
["bitfinex-derivatives","SOLF0:USTF0",1770766466594,3.74080204,82.79,82.755,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770766470299,3.74080204,82.79,82.755,16.9161138]
["bitfinex-derivatives","SOLF0:USTF0",1770766471504,3.74080204,82.78,82.746,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770766471896,3.74080204,82.78,82.747,6.04541337]
["bitfinex-derivatives","SOLF0:USTF0",1770766472096,14.61890204,82.78,82.747,6.04541337]
["bitfinex-derivatives","SOLF0:USTF0",1770766472298,3.74080204,82.78,82.747,6.04541337]
["bitfinex-derivatives","SOLF0:USTF0",1770766473297,8.64514848,82.811,82.73,3.74080204]
["bitfinex-derivatives","SOLF0:USTF0",1770766473298,10.8773,82.787,82.749,6.05582563]
["bitfinex-derivatives","SOLF0:USTF0",1770766473502,3.74080204,82.78,82.749,6.05582563]
["bitfinex-derivatives","SOLF0:USTF0",1770766473802,3.74080204,82.8,82.764,4.18542461]
["bitfinex-derivatives","SOLF0:USTF0",1770766474100,3.74080204,82.79,82.764,4.18542461]
["bitfinex-derivatives","SOLF0:USTF0",1770766474301,3.74080204,82.79,82.731,4.18542461]
["bitfinex-derivatives","SOLF0:USTF0",1770766475800,3.74080204,82.79,82.753,15.06482657]
["bitfinex-derivatives","SOLF0:USTF0",1770766477207,3.74080204,82.81,82.761,4.19661123]
["bitfinex-derivatives","SOLF0:USTF0",1770766477604,3.74080204,82.8,82.761,4.19661123]
["bitfinex-derivatives","SOLF0:USTF0",1770766478700,3.74080204,82.81,82.769,4.19661123]
["bitfinex-derivatives","SOLF0:USTF0",1770766479701,3.74080204,82.81,82.773,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1770766480899,3.74080204,82.81,82.777,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1770766481210,3.74080204,82.81,82.774,4.31828255]
["bitfinex-derivatives","SOLF0:USTF0",1770766481400,3.74080204,82.8,82.774,4.31828255]
["bitfinex-derivatives","SOLF0:USTF0",1770766481606,3.74080204,82.79,82.752,4.31828255]
["bitfinex-derivatives","SOLF0:USTF0",1770766482109,3.74080204,82.8,82.752,4.31828255]
["bitfinex-derivatives","SOLF0:USTF0",1770766482310,3.74080204,82.79,82.752,4.31828255]
["bitfinex-derivatives","SOLF0:USTF0",1770766482705,3.74080204,82.79,82.762,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770766482905,3.74080204,82.79,82.752,4.31828255]
["bitfinex-derivatives","SOLF0:USTF0",1770766483309,10.877,82.789,82.752,15.19998255]
["bitfinex-derivatives","SOLF0:USTF0",1770766484310,10.877,82.789,82.753,4.3219803]
["bitfinex-derivatives","SOLF0:USTF0",1770766491922,3.74080204,82.78,82.753,4.3219803]
["bitfinex-derivatives","SOLF0:USTF0",1770766494320,10.877,82.789,82.753,4.3219803]
["bitfinex-derivatives","SOLF0:USTF0",1770766497333,3.74080204,82.79,82.755,4.31983692]
["bitfinex-derivatives","SOLF0:USTF0",1770766498925,3.74080204,82.79,82.756,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770766499130,14.61770204,82.79,82.756,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770766499325,14.61770204,82.79,82.755,4.31983692]
["bitfinex-derivatives","SOLF0:USTF0",1770766500823,10.8777,82.784,82.755,4.31983692]
["bitfinex-derivatives","SOLF0:USTF0",1770766501825,14.61760204,82.79,82.755,4.31983692]
["bitfinex-derivatives","SOLF0:USTF0",1770766502631,10.8768,82.79,82.757,4.29101386]
["bitfinex-derivatives","SOLF0:USTF0",1770766502927,10.8755,82.801,82.757,4.29101386]
["bitfinex-derivatives","SOLF0:USTF0",1770766503231,3.74080204,82.82,82.771,4.28696104]
["bitfinex-derivatives","SOLF0:USTF0",1770766503625,10.8728,82.821,82.771,4.28696104]
["bitfinex-derivatives","SOLF0:USTF0",1770766503821,3.74080204,82.83,82.784,4.28696104]
["bitfinex-derivatives","SOLF0:USTF0",1770766504023,10.8709,82.835,82.791,4.28696104]
["bitfinex-derivatives","SOLF0:USTF0",1770766504220,8.66682621,82.848,82.791,4.28696104]
["bitfinex-derivatives","SOLF0:USTF0",1770766504427,3.74080204,82.85,82.791,4.28696104]
["bitfinex-derivatives","SOLF0:USTF0",1770766504822,10.8697,82.845,82.8,4.28696104]
["bitfinex-derivatives","SOLF0:USTF0",1770766505022,3.74080204,82.84,82.8,4.28696104]
["bitfinex-derivatives","SOLF0:USTF0",1770766505336,3.74080204,82.85,82.801,4.26442142]
["bitfinex-derivatives","SOLF0:USTF0",1770766505534,10.8693,82.848,82.802,4.26442142]
["bitfinex-derivatives","SOLF0:USTF0",1770766506532,3.74080204,82.84,82.804,4.26442142]
["bitfinex-derivatives","SOLF0:USTF0",1770766508531,3.74080204,82.84,82.807,4.24540317]
["bitfinex-derivatives","SOLF0:USTF0",1770766509723,3.74080204,82.83,82.798,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1770766510526,3.74080204,82.82,82.788,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1770766511029,3.74080204,82.83,82.788,15.15726539]
["bitfinex-derivatives","SOLF0:USTF0",1770766511638,3.74080204,82.83,82.79,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770766511836,3.74080204,82.82,82.79,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770766512135,10.871,82.834,82.793,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1770766512335,3.74080204,82.83,82.794,4.28026539]
["bitfinex-derivatives","SOLF0:USTF0",1770766512730,3.74080204,82.82,82.794,4.28026539]
["bitfinex-derivatives","SOLF0:USTF0",1770766513532,3.74080204,82.83,82.794,4.28026539]
["bitfinex-derivatives","SOLF0:USTF0",1770766515832,3.74080204,82.82,82.794,4.28026539]
["bitfinex-derivatives","SOLF0:USTF0",1770766516033,10.8718,82.829,82.794,4.28026539]
["bitfinex-derivatives","SOLF0:USTF0",1770766516235,3.74080204,82.83,82.794,4.28026539]
["bitfinex-derivatives","SOLF0:USTF0",1770766516438,3.74080204,82.82,82.794,4.28026539]
["bitfinex-derivatives","SOLF0:USTF0",1770766516737,3.74080204,82.82,82.78,4.34122241]
["bitfinex-derivatives","SOLF0:USTF0",1770766519040,3.74080204,82.82,82.784,4.38029934]
["bitfinex-derivatives","SOLF0:USTF0",1770766520836,3.73548031,82.82,82.784,4.38029934]
["bitfinex-derivatives","SOLF0:USTF0",1770766521639,10.8723,82.825,82.784,4.38029934]
["bitfinex-derivatives","SOLF0:USTF0",1770766524839,3.73548031,82.83,82.792,4.36783094]
["bitfinex-derivatives","SOLF0:USTF0",1770766525738,3.73548031,82.83,82.794,4.40130231]
["bitfinex-derivatives","SOLF0:USTF0",1770766526139,10.8714,82.832,82.794,4.40130231]
["bitfinex-derivatives","SOLF0:USTF0",1770766526444,3.73548031,82.84,82.797,4.40130231]
["bitfinex-derivatives","SOLF0:USTF0",1770766526839,465.27518809,82.849,82.797,4.40130231]
["bitfinex-derivatives","SOLF0:USTF0",1770766527547,3.73548031,82.84,82.797,4.40130231]
["bitfinex-derivatives","SOLF0:USTF0",1770766527746,3.73548031,82.84,82.808,4.40340112]
["bitfinex-derivatives","SOLF0:USTF0",1770766533942,3.73548031,82.83,82.796,4.51390908]
["bitfinex-derivatives","SOLF0:USTF0",1770766534141,3.73548031,82.84,82.796,4.51390908]
["bitfinex-derivatives","SOLF0:USTF0",1770766534648,3.73548031,82.84,82.799,4.51390908]
["bitfinex-derivatives","SOLF0:USTF0",1770766535145,10.8704,82.839,82.804,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1770766535651,3.73548031,82.84,82.804,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1770766536840,3.73548031,82.83,82.804,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1770766540945,3.73548031,82.84,82.809,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1770766542056,3.73548031,82.84,82.809,15.44964653]
["bitfinex-derivatives","SOLF0:USTF0",1770766543352,3.73548031,82.83,82.809,4.57544653]
["bitfinex-derivatives","SOLF0:USTF0",1770766549151,10.8701,82.842,82.809,4.57544653]
["bitfinex-derivatives","SOLF0:USTF0",1770766549152,3.73548031,82.84,82.809,4.57544653]
["bitfinex-derivatives","SOLF0:USTF0",1770766551157,3.73548031,82.84,82.81,4.55845973]
["bitfinex-derivatives","SOLF0:USTF0",1770766555658,3.73415305,82.84,82.81,4.55845973]
["bitfinex-derivatives","SOLF0:USTF0",1770766560559,3.73415305,82.84,82.812,4.61279117]
["bitfinex-derivatives","SOLF0:USTF0",1770766560760,3.73415305,82.85,82.812,4.61279117]
["bitfinex-derivatives","SOLF0:USTF0",1770766561849,3.73415305,82.85,82.82,4.61251474]
["bitfinex-derivatives","SOLF0:USTF0",1770766575382,3.73415305,82.84,82.82,4.61251474]
["bitfinex-derivatives","SOLF0:USTF0",1770766575876,3.73415305,82.84,82.819,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1770766576374,3.73415305,82.85,82.822,4.60947146]
["bitfinex-derivatives","SOLF0:USTF0",1770766577667,3.73415305,82.85,82.823,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1770766578964,3.73415305,82.85,82.822,4.60947146]
["bitfinex-derivatives","SOLF0:USTF0",1770766579370,3.73415305,82.85,82.814,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1770766579570,3.73415305,82.85,82.816,10.8733]
["bitfinex-derivatives","SOLF0:USTF0",1770766579875,3.73415305,82.85,82.816,15.52590465]
["bitfinex-derivatives","SOLF0:USTF0",1770766582880,3.73319546,82.85,82.816,15.52590465]
["bitfinex-derivatives","SOLF0:USTF0",1770766583978,3.73319546,82.85,82.819,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1770766585178,3.73319546,82.85,82.819,15.52734035]
["bitfinex-derivatives","SOLF0:USTF0",1770766585379,3.73319546,82.85,82.824,4.65444035]
["bitfinex-derivatives","SOLF0:USTF0",1770766589183,3.73319546,82.83,82.807,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1770766591482,3.73319546,82.82,82.778,4.73845882]
["bitfinex-derivatives","SOLF0:USTF0",1770766591675,3.73319546,82.8,82.762,4.73845882]
["bitfinex-derivatives","SOLF0:USTF0",1770766592685,3.73319546,82.8,82.773,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1770766595887,3.73319546,82.8,82.774,4.71796273]
["bitfinex-derivatives","SOLF0:USTF0",1770766596082,36.26,82.85,82.728,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1770766596083,3.73319546,82.79,82.741,4.71796273]
["bitfinex-derivatives","SOLF0:USTF0",1770766596579,3.73319546,82.76,82.741,4.71796273]
["bitfinex-derivatives","SOLF0:USTF0",1770766606200,3.73319546,82.75,82.723,4.6893792]
["bitfinex-derivatives","SOLF0:USTF0",1770766607802,3.73319546,82.75,82.727,4.6261126]
["bitfinex-derivatives","SOLF0:USTF0",1770766608804,3.73319546,82.75,82.729,4.6261126]
["bitfinex-derivatives","SOLF0:USTF0",1770766609699,3.73319546,82.76,82.729,4.6261126]
["bitfinex-derivatives","SOLF0:USTF0",1770766610405,3.73319546,82.77,82.732,4.62950943]
["bitfinex-derivatives","SOLF0:USTF0",1770766611401,3.73319546,82.77,82.742,4.62926613]
["bitfinex-derivatives","SOLF0:USTF0",1770766617917,10.8782,82.78,82.742,4.62926613]
["bitfinex-derivatives","SOLF0:USTF0",1770766618108,3.73319546,82.77,82.742,4.62926613]
["bitfinex-derivatives","SOLF0:USTF0",1770766618513,3.73319546,82.77,82.747,4.58262364]
["bitfinex-derivatives","SOLF0:USTF0",1770766618709,3.73319546,82.78,82.747,4.58262364]
["bitfinex-derivatives","SOLF0:USTF0",1770766619914,3.73319546,82.79,82.755,4.58441703]
["bitfinex-derivatives","SOLF0:USTF0",1770766620922,3.73319546,82.79,82.763,4.58441703]
["bitfinex-derivatives","SOLF0:USTF0",1770766621213,3.73319546,82.81,82.763,4.58441703]
["bitfinex-derivatives","SOLF0:USTF0",1770766621411,3.73319546,82.81,82.772,4.58242133]
["bitfinex-derivatives","SOLF0:USTF0",1770766621611,3.73319546,82.8,82.772,4.58242133]
["bitfinex-derivatives","SOLF0:USTF0",1770766621807,3.73319546,82.79,82.741,4.58242133]
["bitfinex-derivatives","SOLF0:USTF0",1770766622214,96.44,82.815,82.759,4.58242133]
["bitfinex-derivatives","SOLF0:USTF0",1770766622215,3.73319546,82.8,82.759,4.58242133]
["bitfinex-derivatives","SOLF0:USTF0",1770766622414,3.73319546,82.81,82.759,4.58242133]
["bitfinex-derivatives","SOLF0:USTF0",1770766623813,3.73319546,82.81,82.776,4.57736377]
["bitfinex-derivatives","SOLF0:USTF0",1770766624616,3.73319546,82.81,82.778,4.57736377]
["bitfinex-derivatives","SOLF0:USTF0",1770766627117,3.73319546,82.81,82.781,4.5141152]
["bitfinex-derivatives","SOLF0:USTF0",1770766628416,36.26,82.854,82.781,4.5141152]
["bitfinex-derivatives","SOLF0:USTF0",1770766628721,11.1828344,82.872,82.677,508.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770766628722,3.73319546,82.83,82.8,4.5141152]
["bitfinex-derivatives","SOLF0:USTF0",1770766633918,3.73319546,82.82,82.8,4.5141152]
["bitfinex-derivatives","SOLF0:USTF0",1770766634631,3.73319546,82.83,82.803,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770766638221,3.73319546,82.82,82.794,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770766638925,3.73319546,82.82,82.794,15.41629126]
["bitfinex-derivatives","SOLF0:USTF0",1770766641029,3.73319546,82.82,82.795,4.56346887]
["bitfinex-derivatives","SOLF0:USTF0",1770766641629,3.73319546,82.83,82.795,4.56346887]
["bitfinex-derivatives","SOLF0:USTF0",1770766643027,3.73494706,82.83,82.795,4.56346887]
["bitfinex-derivatives","SOLF0:USTF0",1770766643731,3.73494706,82.82,82.795,4.56346887]
["bitfinex-derivatives","SOLF0:USTF0",1770766650938,425.2,82.86,82.798,4.56533713]
["bitfinex-derivatives","SOLF0:USTF0",1770766650939,3.73494706,82.83,82.798,4.56533713]
["bitfinex-derivatives","SOLF0:USTF0",1770766651838,3.73494706,82.83,82.801,4.56467204]
["bitfinex-derivatives","SOLF0:USTF0",1770766652335,10.8708,82.836,82.801,4.56467204]
["bitfinex-derivatives","SOLF0:USTF0",1770766652732,10.8708,82.836,82.804,4.56467204]
["bitfinex-derivatives","SOLF0:USTF0",1770766654941,10.8695,82.846,82.809,4.54995061]
["bitfinex-derivatives","SOLF0:USTF0",1770766655137,3.73494706,82.86,82.809,4.54995061]
["bitfinex-derivatives","SOLF0:USTF0",1770766655445,3.73494706,82.85,82.809,4.54995061]
["bitfinex-derivatives","SOLF0:USTF0",1770766656739,10.8692,82.848,82.811,4.54995061]
["bitfinex-derivatives","SOLF0:USTF0",1770766657734,10.8692,82.848,82.813,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1770766659346,3.73494706,82.85,82.816,4.475908]
["bitfinex-derivatives","SOLF0:USTF0",1770766661239,3.73494706,82.85,82.804,4.45723633]
["bitfinex-derivatives","SOLF0:USTF0",1770766661440,3.73494706,82.84,82.803,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770766664249,3.73494706,82.84,82.806,4.4246483]
["bitfinex-derivatives","SOLF0:USTF0",1770766673354,3.7342417,82.84,82.806,4.4246483]
["bitfinex-derivatives","SOLF0:USTF0",1770766673757,3.7342417,82.84,82.808,4.41882673]
["bitfinex-derivatives","SOLF0:USTF0",1770766675659,3.7342417,82.85,82.816,4.33915897]
["bitfinex-derivatives","SOLF0:USTF0",1770766676056,3.7342417,82.85,82.817,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1770766676252,10.8687,82.852,82.818,4.33915897]
["bitfinex-derivatives","SOLF0:USTF0",1770766676558,10.8692,82.849,82.818,4.33915897]
["bitfinex-derivatives","SOLF0:USTF0",1770766680668,3.7342417,82.84,82.818,4.33915897]
["bitfinex-derivatives","SOLF0:USTF0",1770766682068,10.8692,82.849,82.818,4.33915897]
["bitfinex-derivatives","SOLF0:USTF0",1770766682666,3.7342417,82.85,82.818,4.33915897]
["bitfinex-derivatives","SOLF0:USTF0",1770766683770,14.6032417,82.85,82.818,4.33915897]
["bitfinex-derivatives","SOLF0:USTF0",1770766684182,14.6032417,82.85,82.809,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1770766684381,14.6032417,82.85,82.81,4.35638822]
["bitfinex-derivatives","SOLF0:USTF0",1770766684880,14.6032417,82.85,82.817,15.24072274]
["bitfinex-derivatives","SOLF0:USTF0",1770766685069,14.6032417,82.85,82.818,4.36752274]
["bitfinex-derivatives","SOLF0:USTF0",1770766688478,3.7342417,82.85,82.82,4.3505762]
["bitfinex-derivatives","SOLF0:USTF0",1770766691486,10.8689,82.851,82.82,4.3505762]
["bitfinex-derivatives","SOLF0:USTF0",1770766692389,3.7342417,82.85,82.82,4.3505762]
["bitfinex-derivatives","SOLF0:USTF0",1770766697786,3.7342417,82.86,82.829,4.31604929]
["bitfinex-derivatives","SOLF0:USTF0",1770766697990,3.7342417,82.87,82.829,4.31604929]
["bitfinex-derivatives","SOLF0:USTF0",1770766698180,469.33028455,82.871,82.829,4.31604929]
["bitfinex-derivatives","SOLF0:USTF0",1770766698385,469.33028455,82.871,82.831,4.31604929]
["bitfinex-derivatives","SOLF0:USTF0",1770766699192,3.7342417,82.88,82.831,4.31604929]
["bitfinex-derivatives","SOLF0:USTF0",1770766699891,3.7342417,82.88,82.849,4.33276836]
["bitfinex-derivatives","SOLF0:USTF0",1770766701292,3.7342417,82.87,82.849,4.33276836]
["bitfinex-derivatives","SOLF0:USTF0",1770766704898,3.73069209,82.87,82.849,4.33276836]
["bitfinex-derivatives","SOLF0:USTF0",1770766705899,3.73069209,82.87,82.846,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1770766706095,3.73069209,82.88,82.85,4.33592314]
["bitfinex-derivatives","SOLF0:USTF0",1770766706598,3.73069209,82.88,82.852,4.33592314]
["bitfinex-derivatives","SOLF0:USTF0",1770766707690,3.73069209,82.88,82.853,15.19506899]
["bitfinex-derivatives","SOLF0:USTF0",1770766708292,3.73069209,82.88,82.854,4.32656899]
["bitfinex-derivatives","SOLF0:USTF0",1770766709990,36.26,82.917,82.875,4.28499005]
["bitfinex-derivatives","SOLF0:USTF0",1770766710193,3.73069209,82.91,82.875,4.28499005]
["bitfinex-derivatives","SOLF0:USTF0",1770766710392,3.73069209,82.92,82.875,4.28499005]
["bitfinex-derivatives","SOLF0:USTF0",1770766710596,3.73069209,82.91,82.875,4.28499005]
["bitfinex-derivatives","SOLF0:USTF0",1770766710993,3.73069209,82.91,82.879,4.27014053]
["bitfinex-derivatives","SOLF0:USTF0",1770766711197,3.73069209,82.92,82.879,4.27014053]
["bitfinex-derivatives","SOLF0:USTF0",1770766712803,3.73069209,82.92,82.881,4.27014053]
["bitfinex-derivatives","SOLF0:USTF0",1770766713697,3.73069209,82.92,82.883,4.2760125]
["bitfinex-derivatives","SOLF0:USTF0",1770766714700,3.73069209,82.92,82.886,4.2760125]
["bitfinex-derivatives","SOLF0:USTF0",1770766715405,3.73069209,82.92,82.888,4.36038713]
["bitfinex-derivatives","SOLF0:USTF0",1770766716006,3.73069209,82.93,82.899,4.36038713]
["bitfinex-derivatives","SOLF0:USTF0",1770766719695,3.73069209,82.92,82.889,4.38570544]
["bitfinex-derivatives","SOLF0:USTF0",1770766719901,3.73069209,82.91,82.879,4.38570544]
["bitfinex-derivatives","SOLF0:USTF0",1770766720098,3.73069209,82.91,82.851,4.38570544]
["bitfinex-derivatives","SOLF0:USTF0",1770766720899,3.73069209,82.91,82.872,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1770766721106,3.73069209,82.91,82.872,15.26681571]
["bitfinex-derivatives","SOLF0:USTF0",1770766721502,3.73069209,82.91,82.874,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1770766723909,3.73069209,82.91,82.874,15.28020096]
["bitfinex-derivatives","SOLF0:USTF0",1770766725508,3.73069209,82.9,82.874,15.28020096]
["bitfinex-derivatives","SOLF0:USTF0",1770766725803,3.73069209,82.91,82.878,4.40100818]
["bitfinex-derivatives","SOLF0:USTF0",1770766727609,3.73069209,82.91,82.879,4.38493937]
["bitfinex-derivatives","SOLF0:USTF0",1770766728698,21.7119,82.95,82.842,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1770766728699,10.859,82.926,82.887,4.38493937]
["bitfinex-derivatives","SOLF0:USTF0",1770766729211,10.8573,82.939,82.899,4.41414777]
["bitfinex-derivatives","SOLF0:USTF0",1770766729406,3.73069209,82.94,82.899,4.41414777]
["bitfinex-derivatives","SOLF0:USTF0",1770766730110,10.8575,82.938,82.899,4.41414777]
["bitfinex-derivatives","SOLF0:USTF0",1770766731710,10.8575,82.938,82.901,4.39377032]
["bitfinex-derivatives","SOLF0:USTF0",1770766732708,10.8583,82.932,82.894,4.39377032]
["bitfinex-derivatives","SOLF0:USTF0",1770766732920,3.73069209,82.93,82.894,4.39377032]
["bitfinex-derivatives","SOLF0:USTF0",1770766733111,3.73069209,82.92,82.894,4.39377032]
["bitfinex-derivatives","SOLF0:USTF0",1770766735112,10.8587,82.929,82.894,4.39377032]
["bitfinex-derivatives","SOLF0:USTF0",1770766735415,3.73069209,82.93,82.895,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770766735605,3.73069209,82.93,82.894,4.39377032]
["bitfinex-derivatives","SOLF0:USTF0",1770766735801,3.73069209,82.92,82.871,4.41280217]
["bitfinex-derivatives","SOLF0:USTF0",1770766736808,3.73069209,82.92,82.883,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770766737699,3.73069209,82.91,82.883,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770766737906,3.73069209,82.92,82.885,15.26716838]
["bitfinex-derivatives","SOLF0:USTF0",1770766739412,3.73069209,82.92,82.886,4.41440096]
["bitfinex-derivatives","SOLF0:USTF0",1770766740614,10.8593,82.924,82.886,4.41440096]
["bitfinex-derivatives","SOLF0:USTF0",1770766740813,3.73069209,82.92,82.886,4.41440096]
["bitfinex-derivatives","SOLF0:USTF0",1770766741717,3.73069209,82.91,82.875,4.42185256]
["bitfinex-derivatives","SOLF0:USTF0",1770766742519,3.73069209,82.91,82.878,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1770766745208,10.8613,82.909,82.875,4.42185256]
["bitfinex-derivatives","SOLF0:USTF0",1770766745418,3.73069209,82.89,82.852,4.36015099]
["bitfinex-derivatives","SOLF0:USTF0",1770766746107,14.97712435,82.937,82.824,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1770766746108,3.73069209,82.9,82.863,4.36015099]
["bitfinex-derivatives","SOLF0:USTF0",1770766747724,3.73069209,82.9,82.865,4.3307935]
["bitfinex-derivatives","SOLF0:USTF0",1770766748825,3.73069209,82.89,82.865,4.3307935]
["bitfinex-derivatives","SOLF0:USTF0",1770766749328,3.73069209,82.91,82.865,4.3307935]
["bitfinex-derivatives","SOLF0:USTF0",1770766749720,10.8614,82.908,82.867,4.30544952]
["bitfinex-derivatives","SOLF0:USTF0",1770766749919,3.73069209,82.9,82.867,4.30544952]
["bitfinex-derivatives","SOLF0:USTF0",1770766752025,10.8625,82.899,82.859,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1770766752221,10.8625,82.899,82.859,15.17588003]
["bitfinex-derivatives","SOLF0:USTF0",1770766752422,10.8625,82.899,82.86,4.30818003]
["bitfinex-derivatives","SOLF0:USTF0",1770766753423,3.73069209,82.9,82.863,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770766754023,3.73069209,82.88,82.834,4.29202099]
["bitfinex-derivatives","SOLF0:USTF0",1770766754329,3.73069209,82.87,82.834,4.29202099]
["bitfinex-derivatives","SOLF0:USTF0",1770766755123,3.73069209,82.86,82.834,4.29202099]
["bitfinex-derivatives","SOLF0:USTF0",1770766755521,3.73069209,82.86,82.806,4.27905768]
["bitfinex-derivatives","SOLF0:USTF0",1770766755726,3.73069209,82.84,82.806,4.27905768]
["bitfinex-derivatives","SOLF0:USTF0",1770766757331,3.73069209,82.83,82.806,4.27905768]
["bitfinex-derivatives","SOLF0:USTF0",1770766757920,10.8701,82.842,82.806,4.27905768]
["bitfinex-derivatives","SOLF0:USTF0",1770766757921,3.73069209,82.84,82.806,4.27905768]
["bitfinex-derivatives","SOLF0:USTF0",1770766758125,3.73069209,82.86,82.811,4.28009596]
["bitfinex-derivatives","SOLF0:USTF0",1770766758627,3.73069209,82.86,82.822,4.28009596]
["bitfinex-derivatives","SOLF0:USTF0",1770766758824,3.73069209,82.85,82.822,4.28009596]
["bitfinex-derivatives","SOLF0:USTF0",1770766759025,3.73069209,82.85,82.791,4.24681082]
["bitfinex-derivatives","SOLF0:USTF0",1770766759428,3.73069209,82.84,82.797,4.24681082]
["bitfinex-derivatives","SOLF0:USTF0",1770766760734,3.73069209,82.84,82.801,4.24681082]
["bitfinex-derivatives","SOLF0:USTF0",1770766761932,3.73069209,82.84,82.806,4.25679933]
["bitfinex-derivatives","SOLF0:USTF0",1770766763729,3.73069209,82.84,82.81,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1770766764029,47.49205771,82.89,82.811,4.28196934]
["bitfinex-derivatives","SOLF0:USTF0",1770766764030,3.73069209,82.85,82.811,4.28196934]
["bitfinex-derivatives","SOLF0:USTF0",1770766764735,3.73069209,82.85,82.815,4.28196934]
["bitfinex-derivatives","SOLF0:USTF0",1770766764929,10.8681,82.857,82.815,4.28196934]
["bitfinex-derivatives","SOLF0:USTF0",1770766765332,3.73069209,82.85,82.815,4.28196934]
["bitfinex-derivatives","SOLF0:USTF0",1770766766926,3.733211,82.85,82.815,4.28196934]
["bitfinex-derivatives","SOLF0:USTF0",1770766770231,96.32,82.871,82.815,4.28196934]
["bitfinex-derivatives","SOLF0:USTF0",1770766770437,3.733211,82.85,82.815,4.28196934]
["bitfinex-derivatives","SOLF0:USTF0",1770766770731,3.733211,82.85,82.821,4.27497898]
["bitfinex-derivatives","SOLF0:USTF0",1770766770926,3.733211,82.86,82.821,4.27497898]
["bitfinex-derivatives","SOLF0:USTF0",1770766771635,3.733211,82.85,82.821,4.27497898]
["bitfinex-derivatives","SOLF0:USTF0",1770766772222,3.733211,82.85,82.811,15.14864988]
["bitfinex-derivatives","SOLF0:USTF0",1770766772728,3.733211,82.85,82.812,4.27464988]
["bitfinex-derivatives","SOLF0:USTF0",1770766775737,3.733211,82.85,82.8,3.733211]
["bitfinex-derivatives","SOLF0:USTF0",1770766775738,3.733211,82.85,82.815,4.29402381]
["bitfinex-derivatives","SOLF0:USTF0",1770766775926,10.8686,82.853,82.815,4.29402381]
["bitfinex-derivatives","SOLF0:USTF0",1770766781332,10.8675,82.862,82.824,4.29469813]
["bitfinex-derivatives","SOLF0:USTF0",1770766781831,96.34,82.884,82.812,4.29469813]
["bitfinex-derivatives","SOLF0:USTF0",1770766782037,3.733211,82.85,82.812,4.29469813]
["bitfinex-derivatives","SOLF0:USTF0",1770766783739,10.8693,82.848,82.814,4.31720358]
["bitfinex-derivatives","SOLF0:USTF0",1770766787135,3.733211,82.85,82.814,4.31720358]
["bitfinex-derivatives","SOLF0:USTF0",1770766787336,10.8683,82.855,82.814,4.31720358]
["bitfinex-derivatives","SOLF0:USTF0",1770766788749,10.8683,82.855,82.816,4.3127486]
["bitfinex-derivatives","SOLF0:USTF0",1770766789846,10.8675,82.861,82.823,4.29978988]
["bitfinex-derivatives","SOLF0:USTF0",1770766790137,3.733211,82.86,82.823,4.29978988]
["bitfinex-derivatives","SOLF0:USTF0",1770766790746,3.733211,82.85,82.819,4.29978988]
["bitfinex-derivatives","SOLF0:USTF0",1770766791333,3.733211,82.85,82.794,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1770766791334,3.733211,82.85,82.81,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1770766791538,3.733211,82.84,82.807,4.29436498]
["bitfinex-derivatives","SOLF0:USTF0",1770766793353,3.73358976,82.85,82.807,4.29436498]
["bitfinex-derivatives","SOLF0:USTF0",1770766794745,96.36,82.878,82.774,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1770766794746,3.73358976,82.86,82.816,4.30447118]
["bitfinex-derivatives","SOLF0:USTF0",1770766795241,3.73358976,82.87,82.816,4.30447118]
["bitfinex-derivatives","SOLF0:USTF0",1770766795437,3.73358976,82.87,82.81,3.73358976]
["bitfinex-derivatives","SOLF0:USTF0",1770766795438,10.8671,82.864,82.828,4.29661953]
["bitfinex-derivatives","SOLF0:USTF0",1770766796145,3.73358976,82.86,82.828,4.29661953]
["bitfinex-derivatives","SOLF0:USTF0",1770766796849,3.73358976,82.86,82.829,15.16821953]
["bitfinex-derivatives","SOLF0:USTF0",1770766797041,3.73358976,82.86,82.83,4.29048417]
["bitfinex-derivatives","SOLF0:USTF0",1770766800146,10.8685,82.854,82.819,4.29134684]
["bitfinex-derivatives","SOLF0:USTF0",1770766800455,10.8685,82.854,82.815,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1770766800456,3.73358976,82.85,82.815,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1770766800744,3.73358976,82.84,82.807,4.29134684]
["bitfinex-derivatives","SOLF0:USTF0",1770766801344,3.73358976,82.83,82.795,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1770766801850,3.73358976,82.83,82.796,4.31570256]
["bitfinex-derivatives","SOLF0:USTF0",1770766803152,3.73358976,82.83,82.798,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1770766803455,3.73358976,82.83,82.799,4.24024416]
["bitfinex-derivatives","SOLF0:USTF0",1770766803752,10.871,82.835,82.799,4.24024416]
["bitfinex-derivatives","SOLF0:USTF0",1770766806555,10.871,82.835,82.798,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1770766806556,3.73358976,82.84,82.805,4.21451677]
["bitfinex-derivatives","SOLF0:USTF0",1770766807753,3.73358976,82.84,82.807,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1770766808054,14.60388976,82.84,82.805,4.21451677]
["bitfinex-derivatives","SOLF0:USTF0",1770766808557,3.73358976,82.84,82.805,4.21451677]
["bitfinex-derivatives","SOLF0:USTF0",1770766810260,3.73358976,82.84,82.806,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1770766811150,3.73358976,82.83,82.798,4.21755841]
["bitfinex-derivatives","SOLF0:USTF0",1770766811950,3.73358976,82.84,82.807,4.21755841]
["bitfinex-derivatives","SOLF0:USTF0",1770766816469,3.73358976,82.84,82.809,4.21211936]
["bitfinex-derivatives","SOLF0:USTF0",1770766816665,3.73358976,82.83,82.804,4.21211936]
["bitfinex-derivatives","SOLF0:USTF0",1770766817873,3.73358976,82.83,82.804,15.08691936]
["bitfinex-derivatives","SOLF0:USTF0",1770766818574,3.73358976,82.84,82.804,4.21211936]
["bitfinex-derivatives","SOLF0:USTF0",1770766819769,3.73358976,82.84,82.805,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770766823369,3.73358976,82.84,82.805,15.14964813]
["bitfinex-derivatives","SOLF0:USTF0",1770766823576,3.73358976,82.83,82.805,4.27484813]
["bitfinex-derivatives","SOLF0:USTF0",1770766824069,14.60388976,82.84,82.805,4.27484813]
["bitfinex-derivatives","SOLF0:USTF0",1770766824669,14.60388976,82.84,82.799,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1770766824670,10.8713,82.832,82.799,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1770766824869,3.73358976,82.83,82.799,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1770766827274,3.73358976,82.82,82.795,4.27484813]
["bitfinex-derivatives","SOLF0:USTF0",1770766827474,3.73358976,82.82,82.771,4.28856541]
["bitfinex-derivatives","SOLF0:USTF0",1770766828680,10.8732,82.818,82.78,4.28856541]
["bitfinex-derivatives","SOLF0:USTF0",1770766828883,3.73652006,82.81,82.78,4.28856541]
["bitfinex-derivatives","SOLF0:USTF0",1770766829373,3.73652006,82.81,82.783,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770766831674,3.73652006,82.83,82.788,4.30154822]
["bitfinex-derivatives","SOLF0:USTF0",1770766832278,3.73652006,82.83,82.796,4.30154822]
["bitfinex-derivatives","SOLF0:USTF0",1770766835480,3.73652006,82.83,82.798,4.27353542]
["bitfinex-derivatives","SOLF0:USTF0",1770766835685,3.73652006,82.84,82.798,4.27353542]
["bitfinex-derivatives","SOLF0:USTF0",1770766836282,3.73652006,82.82,82.798,4.27353542]
["bitfinex-derivatives","SOLF0:USTF0",1770766838189,14.60812006,82.83,82.798,4.27353542]
["bitfinex-derivatives","SOLF0:USTF0",1770766838988,10.8724,82.824,82.788,4.28211341]
["bitfinex-derivatives","SOLF0:USTF0",1770766839182,3.73652006,82.82,82.788,4.28211341]
["bitfinex-derivatives","SOLF0:USTF0",1770766839382,14.91755446,82.861,82.77,326.0872944]
["bitfinex-derivatives","SOLF0:USTF0",1770766839383,3.73652006,82.81,82.781,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770766841090,3.73652006,82.8,82.773,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1770766841582,3.73652006,82.81,82.773,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1770766841985,3.73652006,82.8,82.773,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1770766842594,3.73652006,82.81,82.773,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1770766842794,10.8753,82.802,82.771,4.28211341]
["bitfinex-derivatives","SOLF0:USTF0",1770766843583,10.8757,82.799,82.762,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770766843788,10.8757,82.799,82.763,4.2592632]
["bitfinex-derivatives","SOLF0:USTF0",1770766846495,3.73652006,82.8,82.765,4.27463258]
["bitfinex-derivatives","SOLF0:USTF0",1770766846795,3.73652006,82.82,82.765,4.27463258]
["bitfinex-derivatives","SOLF0:USTF0",1770766847593,3.73652006,82.81,82.765,4.27463258]
["bitfinex-derivatives","SOLF0:USTF0",1770766847794,96.4,82.842,82.772,4.26335679]
["bitfinex-derivatives","SOLF0:USTF0",1770766847988,3.73652006,82.82,82.772,4.26335679]
["bitfinex-derivatives","SOLF0:USTF0",1770766848189,3.73652006,82.8,82.752,4.26335679]
["bitfinex-derivatives","SOLF0:USTF0",1770766848696,10.8758,82.798,82.761,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770766848896,10.8758,82.798,82.762,4.26335679]
["bitfinex-derivatives","SOLF0:USTF0",1770766849796,10.8758,82.798,82.765,4.27171992]
["bitfinex-derivatives","SOLF0:USTF0",1770766849999,96.4,82.831,82.742,4.27190197]
["bitfinex-derivatives","SOLF0:USTF0",1770766850000,10.877,82.789,82.742,4.27190197]
["bitfinex-derivatives","SOLF0:USTF0",1770766850308,3.73652006,82.78,82.742,4.27190197]
["bitfinex-derivatives","SOLF0:USTF0",1770766851799,10.8785,82.778,82.742,4.27190197]
["bitfinex-derivatives","SOLF0:USTF0",1770766855306,3.73652006,82.78,82.744,4.33654843]
["bitfinex-derivatives","SOLF0:USTF0",1770766856405,10.8785,82.778,82.744,4.33654843]
["bitfinex-derivatives","SOLF0:USTF0",1770766857208,2.99185875,82.79,82.739,4.3302217]
["bitfinex-derivatives","SOLF0:USTF0",1770766857696,2.99185875,82.79,82.741,4.3302217]
["bitfinex-derivatives","SOLF0:USTF0",1770766858706,2.99185875,82.79,82.749,4.3302217]
["bitfinex-derivatives","SOLF0:USTF0",1770766861106,10.8771,82.789,82.749,4.3302217]
["bitfinex-derivatives","SOLF0:USTF0",1770766861306,10.8771,82.789,82.75,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770766861509,10.8771,82.789,82.751,4.32607375]
["bitfinex-derivatives","SOLF0:USTF0",1770766866216,10.8771,82.789,82.753,4.33984312]
["bitfinex-derivatives","SOLF0:USTF0",1770766866619,10.8752,82.803,82.753,4.33984312]
["bitfinex-derivatives","SOLF0:USTF0",1770766866813,2.99185875,82.81,82.773,4.33984312]
["bitfinex-derivatives","SOLF0:USTF0",1770766867508,2.99185875,82.82,82.782,4.34017014]
["bitfinex-derivatives","SOLF0:USTF0",1770766868921,2.99185875,82.82,82.784,4.34017014]
["bitfinex-derivatives","SOLF0:USTF0",1770766870721,2.99185875,82.82,82.786,4.32462385]
["bitfinex-derivatives","SOLF0:USTF0",1770766872419,2.99185875,82.8,82.746,4.32055328]
["bitfinex-derivatives","SOLF0:USTF0",1770766872618,2.99185875,82.79,82.746,4.32055328]
["bitfinex-derivatives","SOLF0:USTF0",1770766873817,10.877,82.789,82.748,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770766874221,2.99185875,82.78,82.748,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770766874815,10.8783,82.779,82.741,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770766876322,2.99185875,82.81,82.761,4.37435825]
["bitfinex-derivatives","SOLF0:USTF0",1770766876521,2.99185875,82.81,82.771,4.37435825]
["bitfinex-derivatives","SOLF0:USTF0",1770766877720,2.99185875,82.81,82.776,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770766882432,2.99185875,82.81,82.771,4.37435825]
["bitfinex-derivatives","SOLF0:USTF0",1770766883735,2.99185875,82.81,82.773,4.34786161]
["bitfinex-derivatives","SOLF0:USTF0",1770766884030,2.99185875,82.82,82.773,4.34786161]
["bitfinex-derivatives","SOLF0:USTF0",1770766884230,2.99185875,82.82,82.784,4.34786161]
["bitfinex-derivatives","SOLF0:USTF0",1770766884429,2.99185875,82.83,82.784,4.34786161]
["bitfinex-derivatives","SOLF0:USTF0",1770766884630,2.99185875,82.82,82.784,4.34786161]
["bitfinex-derivatives","SOLF0:USTF0",1770766885831,2.99185875,82.82,82.788,4.37050486]
["bitfinex-derivatives","SOLF0:USTF0",1770766887133,2.99185875,82.82,82.792,15.24917938]
["bitfinex-derivatives","SOLF0:USTF0",1770766887335,2.99185875,82.83,82.793,4.37267938]
["bitfinex-derivatives","SOLF0:USTF0",1770766887531,2.99185875,82.84,82.793,4.37267938]
["bitfinex-derivatives","SOLF0:USTF0",1770766888736,2.99185875,82.84,82.807,4.37267938]
["bitfinex-derivatives","SOLF0:USTF0",1770766891040,2.98704275,82.84,82.807,4.37267938]
["bitfinex-derivatives","SOLF0:USTF0",1770766896449,2.98704275,82.83,82.799,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1770766897144,10.8704,82.839,82.799,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1770766897940,2.98704275,82.83,82.79,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770766898739,10.8718,82.829,82.79,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770766899135,2.98704275,82.82,82.79,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770766901248,10.8718,82.829,82.793,4.37236808]
["bitfinex-derivatives","SOLF0:USTF0",1770766902046,10.8701,82.842,82.793,4.37236808]
["bitfinex-derivatives","SOLF0:USTF0",1770766902238,2.98704275,82.82,82.793,4.37236808]
["bitfinex-derivatives","SOLF0:USTF0",1770766902440,2.98704275,82.82,82.781,4.37236808]
["bitfinex-derivatives","SOLF0:USTF0",1770766903953,10.873,82.819,82.781,4.37236808]
["bitfinex-derivatives","SOLF0:USTF0",1770766904448,10.873,82.819,82.782,4.33633526]
["bitfinex-derivatives","SOLF0:USTF0",1770766907251,2.98704275,82.81,82.776,4.29013928]
["bitfinex-derivatives","SOLF0:USTF0",1770766908146,2.98704275,82.81,82.76,2.98704275]
["bitfinex-derivatives","SOLF0:USTF0",1770766908352,2.98704275,82.78,82.753,4.29013928]
["bitfinex-derivatives","SOLF0:USTF0",1770766911251,2.98704275,82.77,82.729,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1770766911457,2.98704275,82.77,82.727,4.35003182]
["bitfinex-derivatives","SOLF0:USTF0",1770766911458,2.98704275,82.76,82.727,4.35003182]
["bitfinex-derivatives","SOLF0:USTF0",1770766913256,13.86384275,82.79,82.732,4.36617492]
["bitfinex-derivatives","SOLF0:USTF0",1770766913457,2.98704275,82.79,82.741,4.36617492]
["bitfinex-derivatives","SOLF0:USTF0",1770766914658,2.98704275,82.79,82.714,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1770766914659,2.98704275,82.8,82.751,4.36617492]
["bitfinex-derivatives","SOLF0:USTF0",1770766914856,2.98704275,82.82,82.761,4.36617492]
["bitfinex-derivatives","SOLF0:USTF0",1770766915051,2.98704275,82.82,82.771,4.28492994]
["bitfinex-derivatives","SOLF0:USTF0",1770766915254,2.98704275,82.82,82.781,4.28492994]
["bitfinex-derivatives","SOLF0:USTF0",1770766915452,2.98704275,82.83,82.781,4.28492994]
["bitfinex-derivatives","SOLF0:USTF0",1770766915657,2.98704275,82.84,82.781,4.28492994]
["bitfinex-derivatives","SOLF0:USTF0",1770766916062,2.9872453,82.84,82.781,4.28492994]
["bitfinex-derivatives","SOLF0:USTF0",1770766916962,2.9872453,82.84,82.791,4.28492994]
["bitfinex-derivatives","SOLF0:USTF0",1770766917551,2.9872453,82.84,82.793,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1770766917752,2.9872453,82.84,82.794,4.27541121]
["bitfinex-derivatives","SOLF0:USTF0",1770766918858,2.9872453,82.84,82.78,2.9872453]
["bitfinex-derivatives","SOLF0:USTF0",1770766918859,2.9872453,82.84,82.796,4.27541121]
["bitfinex-derivatives","SOLF0:USTF0",1770766922262,2.9872453,82.84,82.795,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1770766922263,2.9872453,82.84,82.798,4.26955795]
["bitfinex-derivatives","SOLF0:USTF0",1770766923760,2.9872453,82.84,82.8,4.26938247]
["bitfinex-derivatives","SOLF0:USTF0",1770766928566,2.9872453,82.83,82.781,4.27130282]
["bitfinex-derivatives","SOLF0:USTF0",1770766928767,2.9872453,82.82,82.784,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770766931373,2.9872453,82.82,82.781,4.27130282]
["bitfinex-derivatives","SOLF0:USTF0",1770766931569,2.9872453,82.81,82.781,4.27130282]
["bitfinex-derivatives","SOLF0:USTF0",1770766933770,10.8745,82.808,82.781,4.27130282]
["bitfinex-derivatives","SOLF0:USTF0",1770766934064,2.9872453,82.79,82.733,4.35759854]
["bitfinex-derivatives","SOLF0:USTF0",1770766934264,2.9872453,82.77,82.733,4.35759854]
["bitfinex-derivatives","SOLF0:USTF0",1770766934573,2.9872453,82.78,82.733,4.35759854]
["bitfinex-derivatives","SOLF0:USTF0",1770766934779,2.9872453,82.79,82.745,4.35759854]
["bitfinex-derivatives","SOLF0:USTF0",1770766935676,2.9872453,82.79,82.747,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770766935873,2.9872453,82.79,82.748,4.36284481]
["bitfinex-derivatives","SOLF0:USTF0",1770766936977,10.8771,82.788,82.748,4.36284481]
["bitfinex-derivatives","SOLF0:USTF0",1770766937766,2.9872453,82.78,82.748,4.36284481]
["bitfinex-derivatives","SOLF0:USTF0",1770766941676,10.8771,82.788,82.751,4.20556018]
["bitfinex-derivatives","SOLF0:USTF0",1770766941978,10.8761,82.796,82.751,4.20556018]
["bitfinex-derivatives","SOLF0:USTF0",1770766942682,2.9872453,82.79,82.751,4.20556018]
["bitfinex-derivatives","SOLF0:USTF0",1770766944686,2.9872453,82.79,82.753,4.19266432]
["bitfinex-derivatives","SOLF0:USTF0",1770766944878,8.70328093,82.814,82.753,4.19266432]
["bitfinex-derivatives","SOLF0:USTF0",1770766944879,2.9872453,82.8,82.753,4.19266432]
["bitfinex-derivatives","SOLF0:USTF0",1770766945074,2.9872453,82.8,82.721,21.7717]
["bitfinex-derivatives","SOLF0:USTF0",1770766945075,2.9872453,82.81,82.76,2.9872453]
["bitfinex-derivatives","SOLF0:USTF0",1770766945276,2.9872453,82.81,82.78,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1770766947288,2.9872453,82.81,82.78,15.09862435]
["bitfinex-derivatives","SOLF0:USTF0",1770766947586,2.9872453,82.81,82.781,4.22052435]
["bitfinex-derivatives","SOLF0:USTF0",1770766948885,2.9872453,82.82,82.781,4.22052435]
["bitfinex-derivatives","SOLF0:USTF0",1770766949086,2.9872453,82.81,82.781,4.22052435]
["bitfinex-derivatives","SOLF0:USTF0",1770766950979,2.9892244,82.81,82.781,4.22052435]
["bitfinex-derivatives","SOLF0:USTF0",1770766951180,2.9892244,82.81,82.78,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1770766951181,2.9892244,82.8,82.742,4.2167088]
["bitfinex-derivatives","SOLF0:USTF0",1770766951385,2.9892244,82.79,82.742,4.2167088]
["bitfinex-derivatives","SOLF0:USTF0",1770766952693,2.9892244,82.79,82.758,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1770766954299,2.9892244,82.79,82.758,15.15409594]
["bitfinex-derivatives","SOLF0:USTF0",1770766954593,2.9892244,82.79,82.761,15.15369594]
["bitfinex-derivatives","SOLF0:USTF0",1770766957996,2.9892244,82.8,82.761,15.15369594]
["bitfinex-derivatives","SOLF0:USTF0",1770766958196,2.9892244,82.8,82.762,4.26608364]
["bitfinex-derivatives","SOLF0:USTF0",1770766958397,2.9892244,82.82,82.773,4.26608364]
["bitfinex-derivatives","SOLF0:USTF0",1770766959103,2.9892244,82.82,82.787,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770766959294,2.9892244,82.81,82.787,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770766959695,2.9892244,82.81,82.781,4.27122018]
["bitfinex-derivatives","SOLF0:USTF0",1770766978320,2.9892244,82.81,82.785,4.25045262]
["bitfinex-derivatives","SOLF0:USTF0",1770766979319,2.9892244,82.81,82.721,352.13453987]
["bitfinex-derivatives","SOLF0:USTF0",1770766979320,13.8608244,82.83,82.792,4.25071082]
["bitfinex-derivatives","SOLF0:USTF0",1770766980716,2.9892244,82.82,82.792,4.25071082]
["bitfinex-derivatives","SOLF0:USTF0",1770766983118,13.8608244,82.83,82.792,4.25071082]
["bitfinex-derivatives","SOLF0:USTF0",1770766983320,13.8608244,82.83,82.794,4.25722329]
["bitfinex-derivatives","SOLF0:USTF0",1770766983719,2.9892244,82.83,82.8,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1770766985226,13.8609244,82.83,82.794,4.25722329]
["bitfinex-derivatives","SOLF0:USTF0",1770766985427,2.9892244,82.82,82.789,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770766986716,10.8717,82.83,82.795,4.23465525]
["bitfinex-derivatives","SOLF0:USTF0",1770766986922,2.9892244,82.83,82.795,4.23465525]
["bitfinex-derivatives","SOLF0:USTF0",1770766987122,10.8707,82.837,82.795,4.23465525]
["bitfinex-derivatives","SOLF0:USTF0",1770766987722,10.8707,82.837,82.802,4.23980891]
["bitfinex-derivatives","SOLF0:USTF0",1770766992224,2.9892244,82.84,82.802,4.23980891]
["bitfinex-derivatives","SOLF0:USTF0",1770766992622,2.9892244,82.84,82.805,4.18191449]
["bitfinex-derivatives","SOLF0:USTF0",1770766992822,2.9892244,82.85,82.805,4.18191449]
["bitfinex-derivatives","SOLF0:USTF0",1770766993734,2.9892244,82.84,82.805,4.18191449]
["bitfinex-derivatives","SOLF0:USTF0",1770766994932,2.9892244,82.84,82.809,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770766998428,10.8691,82.849,82.813,4.21770625]
["bitfinex-derivatives","SOLF0:USTF0",1770766999627,2.9892244,82.84,82.813,4.21770625]
["bitfinex-derivatives","SOLF0:USTF0",1770766999831,2.9892244,82.84,82.815,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1770767004329,2.9892244,82.84,82.816,4.16008037]
["bitfinex-derivatives","SOLF0:USTF0",1770767004533,2.9892244,82.85,82.817,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1770767005333,2.9892244,82.85,82.821,4.15678634]
["bitfinex-derivatives","SOLF0:USTF0",1770767008134,2.9892244,82.85,82.821,15.02948634]
["bitfinex-derivatives","SOLF0:USTF0",1770767008536,2.9892244,82.85,82.822,4.14424819]
["bitfinex-derivatives","SOLF0:USTF0",1770767009427,2.9892244,82.86,82.824,4.1435176]
["bitfinex-derivatives","SOLF0:USTF0",1770767009630,2.9892244,82.87,82.824,4.1435176]
["bitfinex-derivatives","SOLF0:USTF0",1770767010740,2.9892244,82.87,82.835,4.1435176]
["bitfinex-derivatives","SOLF0:USTF0",1770767012336,8.69433379,82.89,82.841,4.14451635]
["bitfinex-derivatives","SOLF0:USTF0",1770767012539,2.9892244,82.89,82.841,4.14451635]
["bitfinex-derivatives","SOLF0:USTF0",1770767012842,2.98409209,82.88,82.841,4.14451635]
["bitfinex-derivatives","SOLF0:USTF0",1770767013541,2.98409209,82.89,82.846,4.15826674]
["bitfinex-derivatives","SOLF0:USTF0",1770767014739,2.98409209,82.89,82.848,4.15826674]
["bitfinex-derivatives","SOLF0:USTF0",1770767015139,3.13910273,82.89,82.848,4.15826674]
["bitfinex-derivatives","SOLF0:USTF0",1770767015645,3.13910273,82.89,82.85,4.0726214]
["bitfinex-derivatives","SOLF0:USTF0",1770767016550,0.15501064,82.889,82.85,4.0726214]
["bitfinex-derivatives","SOLF0:USTF0",1770767016848,2.98409209,82.88,82.85,4.0726214]
["bitfinex-derivatives","SOLF0:USTF0",1770767021544,2.98409209,82.87,82.85,4.0726214]
["bitfinex-derivatives","SOLF0:USTF0",1770767023951,2.98409209,82.88,82.853,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1770767027953,2.98409209,82.88,82.853,14.96565729]
["bitfinex-derivatives","SOLF0:USTF0",1770767028754,2.98409209,82.88,82.853,4.09715729]
["bitfinex-derivatives","SOLF0:USTF0",1770767032756,2.98409209,82.88,82.856,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770767033657,2.98409209,82.88,82.857,4.09398627]
["bitfinex-derivatives","SOLF0:USTF0",1770767034456,3.09442597,82.89,82.857,4.09398627]
["bitfinex-derivatives","SOLF0:USTF0",1770767034650,0.1109163,82.889,82.857,4.09398627]
["bitfinex-derivatives","SOLF0:USTF0",1770767034858,2.98350967,82.88,82.857,4.09398627]
["bitfinex-derivatives","SOLF0:USTF0",1770767035258,2.98350967,82.88,82.858,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770767037151,2.98350967,82.88,82.858,14.96055335]
["bitfinex-derivatives","SOLF0:USTF0",1770767037353,2.98350967,82.88,82.859,4.09275335]
["bitfinex-derivatives","SOLF0:USTF0",1770767039656,0.12225385,82.903,82.864,4.09275335]
["bitfinex-derivatives","SOLF0:USTF0",1770767039855,2.98350967,82.89,82.864,4.09275335]
["bitfinex-derivatives","SOLF0:USTF0",1770767040261,2.98350967,82.9,82.864,4.09275335]
["bitfinex-derivatives","SOLF0:USTF0",1770767040457,2.98350967,82.9,82.867,4.09275335]
["bitfinex-derivatives","SOLF0:USTF0",1770767041766,2.98350967,82.9,82.875,4.09275335]
["bitfinex-derivatives","SOLF0:USTF0",1770767042263,0.12848864,82.899,82.863,4.09275335]
["bitfinex-derivatives","SOLF0:USTF0",1770767042457,2.98350967,82.89,82.863,4.09275335]
["bitfinex-derivatives","SOLF0:USTF0",1770767042657,96.32,82.912,82.874,4.09275335]
["bitfinex-derivatives","SOLF0:USTF0",1770767042963,2.98350967,82.91,82.874,4.09275335]
["bitfinex-derivatives","SOLF0:USTF0",1770767043759,2.98350967,82.91,82.881,4.14197083]
["bitfinex-derivatives","SOLF0:USTF0",1770767045066,2.98350967,82.9,82.881,4.14197083]
["bitfinex-derivatives","SOLF0:USTF0",1770767046569,10.8603,82.917,82.881,4.14197083]
["bitfinex-derivatives","SOLF0:USTF0",1770767046755,2.98350967,82.91,82.881,4.14197083]
["bitfinex-derivatives","SOLF0:USTF0",1770767049757,2.98350967,82.9,82.881,4.14197083]
["bitfinex-derivatives","SOLF0:USTF0",1770767050163,2.98350967,82.9,82.874,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1770767050766,2.98350967,82.91,82.879,4.13962706]
["bitfinex-derivatives","SOLF0:USTF0",1770767053472,0.06681943,82.919,82.884,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1770767053666,0.06681943,82.919,82.884,14.98043471]
["bitfinex-derivatives","SOLF0:USTF0",1770767053872,0.06681943,82.919,82.885,4.11603471]
["bitfinex-derivatives","SOLF0:USTF0",1770767054770,2.98350967,82.91,82.885,4.11603471]
["bitfinex-derivatives","SOLF0:USTF0",1770767055272,0.0578375,82.929,82.871,4.12052568]
["bitfinex-derivatives","SOLF0:USTF0",1770767056571,0.0578375,82.929,82.896,4.12052568]
["bitfinex-derivatives","SOLF0:USTF0",1770767056771,2.98350967,82.93,82.896,4.12052568]
["bitfinex-derivatives","SOLF0:USTF0",1770767057572,0.17056437,82.96,82.915,4.09275335]
["bitfinex-derivatives","SOLF0:USTF0",1770767057875,2.98350967,82.95,82.915,4.09275335]
["bitfinex-derivatives","SOLF0:USTF0",1770767058777,2.98350967,82.95,82.917,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1770767059072,2.98350967,82.95,82.917,14.95285335]
["bitfinex-derivatives","SOLF0:USTF0",1770767059573,2.98350967,82.93,82.906,4.09275335]
["bitfinex-derivatives","SOLF0:USTF0",1770767059874,2.98350967,82.93,82.91,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1770767060073,2.98350967,82.94,82.906,4.09275335]
["bitfinex-derivatives","SOLF0:USTF0",1770767060582,2.98350967,82.95,82.906,4.09275335]
["bitfinex-derivatives","SOLF0:USTF0",1770767061773,2.98350967,82.95,82.918,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1770767062076,2.98350967,82.95,82.918,14.91596495]
["bitfinex-derivatives","SOLF0:USTF0",1770767064477,2.98350967,82.94,82.907,4.0496744]
["bitfinex-derivatives","SOLF0:USTF0",1770767064677,2.98350967,82.93,82.907,4.0496744]
["bitfinex-derivatives","SOLF0:USTF0",1770767066283,0.19416083,82.94,82.907,4.0496744]
["bitfinex-derivatives","SOLF0:USTF0",1770767066284,3.1776705,82.94,82.907,4.0496744]
["bitfinex-derivatives","SOLF0:USTF0",1770767066784,3.1776705,82.94,82.908,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770767068974,0.2222079,82.939,82.908,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770767074990,2.97999086,82.92,82.881,4.04230382]
["bitfinex-derivatives","SOLF0:USTF0",1770767075696,2.97999086,82.92,82.893,14.90550382]
["bitfinex-derivatives","SOLF0:USTF0",1770767075999,2.97999086,82.92,82.894,4.04230382]
["bitfinex-derivatives","SOLF0:USTF0",1770767078201,0.20449481,82.929,82.894,4.04230382]
["bitfinex-derivatives","SOLF0:USTF0",1770767079498,2.97999086,82.94,82.897,4.06699421]
["bitfinex-derivatives","SOLF0:USTF0",1770767080706,2.97999086,82.94,82.904,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1770767081002,2.97999086,82.94,82.905,4.06699421]
["bitfinex-derivatives","SOLF0:USTF0",1770767081700,0.18746262,82.939,82.905,4.06699421]
["bitfinex-derivatives","SOLF0:USTF0",1770767081898,2.97999086,82.93,82.905,4.06699421]
["bitfinex-derivatives","SOLF0:USTF0",1770767082905,0.18746262,82.939,82.905,4.06699421]
["bitfinex-derivatives","SOLF0:USTF0",1770767084298,0.18746262,82.939,82.907,4.06309662]
["bitfinex-derivatives","SOLF0:USTF0",1770767085005,2.97999086,82.94,82.909,14.92419662]
["bitfinex-derivatives","SOLF0:USTF0",1770767086299,2.97999086,82.94,82.914,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1770767087600,10.95101807,82.939,82.909,4.06309662]
["bitfinex-derivatives","SOLF0:USTF0",1770767091213,0.08817374,82.936,82.898,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1770767091412,2.97999086,82.93,82.899,4.10350851]
["bitfinex-derivatives","SOLF0:USTF0",1770767091912,10.8586,82.929,82.899,4.10350851]
["bitfinex-derivatives","SOLF0:USTF0",1770767098007,2.97999086,82.93,82.899,4.10350851]
["bitfinex-derivatives","SOLF0:USTF0",1770767099118,10.8587,82.929,82.899,4.10350851]
["bitfinex-derivatives","SOLF0:USTF0",1770767099619,2.97999086,82.93,82.899,4.10350851]
["bitfinex-derivatives","SOLF0:USTF0",1770767100317,10.8578,82.935,82.899,4.10350851]
["bitfinex-derivatives","SOLF0:USTF0",1770767101217,2.97999086,82.91,82.877,4.18306956]
["bitfinex-derivatives","SOLF0:USTF0",1770767101425,2.97999086,82.89,82.853,4.18306956]
["bitfinex-derivatives","SOLF0:USTF0",1770767101613,2.97999086,82.88,82.842,4.18306956]
["bitfinex-derivatives","SOLF0:USTF0",1770767102415,10.8652,82.879,82.842,4.18306956]
["bitfinex-derivatives","SOLF0:USTF0",1770767103309,2.97999086,82.88,82.842,4.18306956]
["bitfinex-derivatives","SOLF0:USTF0",1770767104116,2.97999086,82.85,82.79,4.26436688]
["bitfinex-derivatives","SOLF0:USTF0",1770767104323,2.97999086,82.82,82.79,4.26436688]
["bitfinex-derivatives","SOLF0:USTF0",1770767105229,2.9892446,82.81,82.776,4.33032302]
["bitfinex-derivatives","SOLF0:USTF0",1770767105822,2.9892446,82.8,82.764,4.33032302]
["bitfinex-derivatives","SOLF0:USTF0",1770767106027,2.9892446,82.79,82.764,4.33032302]
["bitfinex-derivatives","SOLF0:USTF0",1770767106421,2.9892446,82.79,82.752,4.33032302]
["bitfinex-derivatives","SOLF0:USTF0",1770767106927,36.27,82.846,82.752,4.33032302]
["bitfinex-derivatives","SOLF0:USTF0",1770767107123,36.27,82.846,82.726,2.10206492]
["bitfinex-derivatives","SOLF0:USTF0",1770767107124,2.9892446,82.83,82.761,4.44031082]
["bitfinex-derivatives","SOLF0:USTF0",1770767107330,2.9892446,82.83,82.771,4.44031082]
["bitfinex-derivatives","SOLF0:USTF0",1770767108137,2.9892446,82.84,82.783,4.44031082]
["bitfinex-derivatives","SOLF0:USTF0",1770767109524,2.9892446,82.83,82.788,4.37290292]
["bitfinex-derivatives","SOLF0:USTF0",1770767110323,2.9892446,82.82,82.788,4.37290292]
["bitfinex-derivatives","SOLF0:USTF0",1770767110528,2.9892446,82.81,82.761,4.37290292]
["bitfinex-derivatives","SOLF0:USTF0",1770767111117,2.9892446,82.81,82.75,2.9892446]
["bitfinex-derivatives","SOLF0:USTF0",1770767111118,2.9892446,82.81,82.768,4.38560524]
["bitfinex-derivatives","SOLF0:USTF0",1770767112126,2.9892446,82.81,82.771,4.38560524]
["bitfinex-derivatives","SOLF0:USTF0",1770767112731,2.9892446,82.82,82.771,4.38560524]
["bitfinex-derivatives","SOLF0:USTF0",1770767113725,2.9892446,82.82,82.776,4.38616707]
["bitfinex-derivatives","SOLF0:USTF0",1770767113925,10.8702,82.841,82.776,4.38616707]
["bitfinex-derivatives","SOLF0:USTF0",1770767114121,2.9892446,82.83,82.776,4.38616707]
["bitfinex-derivatives","SOLF0:USTF0",1770767114826,2.9892446,82.83,82.782,4.38616707]
["bitfinex-derivatives","SOLF0:USTF0",1770767115429,2.9892446,82.83,82.786,4.38415121]
["bitfinex-derivatives","SOLF0:USTF0",1770767116017,96.34,82.856,82.788,4.38415121]
["bitfinex-derivatives","SOLF0:USTF0",1770767116018,2.9892446,82.84,82.788,4.38415121]
["bitfinex-derivatives","SOLF0:USTF0",1770767116527,2.9892446,82.85,82.802,4.38415121]
["bitfinex-derivatives","SOLF0:USTF0",1770767116929,2.9892446,82.84,82.802,4.38415121]
["bitfinex-derivatives","SOLF0:USTF0",1770767117224,2.9892446,82.83,82.771,4.37984313]
["bitfinex-derivatives","SOLF0:USTF0",1770767118931,2.9892446,82.83,82.787,4.37984313]
["bitfinex-derivatives","SOLF0:USTF0",1770767122733,2.9892446,82.83,82.789,4.38645364]
["bitfinex-derivatives","SOLF0:USTF0",1770767123237,2.9892446,82.84,82.8,4.38709983]
["bitfinex-derivatives","SOLF0:USTF0",1770767124034,2.9892446,82.83,82.8,4.38709983]
["bitfinex-derivatives","SOLF0:USTF0",1770767125436,2.9892446,82.82,82.785,4.40103783]
["bitfinex-derivatives","SOLF0:USTF0",1770767125642,2.9892446,82.82,82.761,4.40103783]
["bitfinex-derivatives","SOLF0:USTF0",1770767126438,2.9892446,82.82,82.791,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1770767126839,2.9892446,82.82,82.792,4.40103783]
["bitfinex-derivatives","SOLF0:USTF0",1770767127041,2.9892446,82.83,82.794,4.40103783]
["bitfinex-derivatives","SOLF0:USTF0",1770767132938,2.98801153,82.83,82.794,4.40103783]
["bitfinex-derivatives","SOLF0:USTF0",1770767133535,2.98801153,82.86,82.801,4.40710671]
["bitfinex-derivatives","SOLF0:USTF0",1770767133840,10.8667,82.868,82.811,4.40710671]
["bitfinex-derivatives","SOLF0:USTF0",1770767134443,10.8667,82.868,82.757,169.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770767134444,472.6263212,82.922,82.835,4.40710671]
["bitfinex-derivatives","SOLF0:USTF0",1770767134743,2.98801153,82.89,82.851,4.40710094]
["bitfinex-derivatives","SOLF0:USTF0",1770767136847,2.98801153,82.89,82.853,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1770767137248,2.98801153,82.89,82.857,15.11670472]
["bitfinex-derivatives","SOLF0:USTF0",1770767137548,2.98801153,82.89,82.858,4.24880472]
["bitfinex-derivatives","SOLF0:USTF0",1770767137847,2.98801153,82.9,82.858,4.24880472]
["bitfinex-derivatives","SOLF0:USTF0",1770767139844,2.98801153,82.9,82.862,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770767140049,2.98801153,82.9,82.863,4.24141449]
["bitfinex-derivatives","SOLF0:USTF0",1770767141144,10.8625,82.899,82.863,4.24141449]
["bitfinex-derivatives","SOLF0:USTF0",1770767141351,378.94,82.921,82.831,4.23923669]
["bitfinex-derivatives","SOLF0:USTF0",1770767141352,2.98801153,82.89,82.831,4.23923669]
["bitfinex-derivatives","SOLF0:USTF0",1770767141547,2.98801153,82.88,82.831,4.23923669]
["bitfinex-derivatives","SOLF0:USTF0",1770767142041,2.98801153,82.89,82.831,4.23923669]
["bitfinex-derivatives","SOLF0:USTF0",1770767142748,2.98801153,82.89,82.846,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1770767143743,2.98801153,82.88,82.846,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1770767143944,2.98801153,82.88,82.844,4.23923669]
["bitfinex-derivatives","SOLF0:USTF0",1770767144947,2.98801153,82.88,82.838,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1770767144948,2.98801153,82.87,82.839,4.25835929]
["bitfinex-derivatives","SOLF0:USTF0",1770767145344,2.98801153,82.86,82.825,4.25895388]
["bitfinex-derivatives","SOLF0:USTF0",1770767147846,2.98801153,82.87,82.828,4.26513584]
["bitfinex-derivatives","SOLF0:USTF0",1770767148852,2.98801153,82.87,82.832,4.26513584]
["bitfinex-derivatives","SOLF0:USTF0",1770767151358,13.85441153,82.87,82.832,4.26513584]
["bitfinex-derivatives","SOLF0:USTF0",1770767153863,2.98801153,82.87,82.835,4.20576304]
["bitfinex-derivatives","SOLF0:USTF0",1770767154064,10.8653,82.878,82.835,4.20576304]
["bitfinex-derivatives","SOLF0:USTF0",1770767155858,10.8653,82.878,82.838,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1770767156164,10.8653,82.878,82.838,15.08684357]
["bitfinex-derivatives","SOLF0:USTF0",1770767156563,10.8653,82.878,82.839,4.21644357]
["bitfinex-derivatives","SOLF0:USTF0",1770767158663,10.8653,82.878,82.841,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1770767158870,10.8653,82.878,82.842,4.22129529]
["bitfinex-derivatives","SOLF0:USTF0",1770767159759,10.8653,82.878,82.82,2.98801153]
["bitfinex-derivatives","SOLF0:USTF0",1770767159760,10.8653,82.878,82.844,4.22083671]
["bitfinex-derivatives","SOLF0:USTF0",1770767160561,2.98801153,82.88,82.851,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1770767160774,2.98801153,82.89,82.852,4.22083671]
["bitfinex-derivatives","SOLF0:USTF0",1770767161769,10.8639,82.889,82.852,4.22083671]
["bitfinex-derivatives","SOLF0:USTF0",1770767161973,2.98801153,82.88,82.852,4.22083671]
["bitfinex-derivatives","SOLF0:USTF0",1770767162173,2.98801153,82.87,82.847,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1770767163371,2.98801153,82.87,82.839,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1770767163771,2.98801153,82.86,82.83,4.22715723]
["bitfinex-derivatives","SOLF0:USTF0",1770767165873,2.98801153,82.85,82.821,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1770767166375,13.85701153,82.85,82.809,4.24090034]
["bitfinex-derivatives","SOLF0:USTF0",1770767166575,2.98801153,82.84,82.797,4.24090034]
["bitfinex-derivatives","SOLF0:USTF0",1770767166764,2.98801153,82.83,82.797,4.24090034]
["bitfinex-derivatives","SOLF0:USTF0",1770767167677,2.98801153,82.83,82.8,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1770767168566,2.98801153,82.83,82.797,4.24090034]
["bitfinex-derivatives","SOLF0:USTF0",1770767170281,2.98801153,82.82,82.785,15.14825972]
["bitfinex-derivatives","SOLF0:USTF0",1770767170481,2.98801153,82.82,82.786,4.27085972]
["bitfinex-derivatives","SOLF0:USTF0",1770767171477,10.8718,82.828,82.786,4.27085972]
["bitfinex-derivatives","SOLF0:USTF0",1770767171682,10.8718,82.828,82.789,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1770767171878,2.98801153,82.83,82.79,4.27349926]
["bitfinex-derivatives","SOLF0:USTF0",1770767172981,2.98801153,82.84,82.79,4.27349926]
["bitfinex-derivatives","SOLF0:USTF0",1770767173684,2.98801153,82.84,82.796,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1770767173885,2.98801153,82.84,82.797,4.24654871]
["bitfinex-derivatives","SOLF0:USTF0",1770767175086,2.98801153,82.83,82.797,4.24654871]
["bitfinex-derivatives","SOLF0:USTF0",1770767175479,2.98801153,82.82,82.789,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1770767176688,2.98801153,82.82,82.786,4.24351646]
["bitfinex-derivatives","SOLF0:USTF0",1770767177580,2.98801153,82.82,82.787,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770767177781,2.98801153,82.82,82.786,4.24351646]
["bitfinex-derivatives","SOLF0:USTF0",1770767178188,2.98801153,82.82,82.789,4.27811744]
["bitfinex-derivatives","SOLF0:USTF0",1770767178380,2.98801153,82.83,82.789,4.27811744]
["bitfinex-derivatives","SOLF0:USTF0",1770767179788,2.98801153,82.83,82.791,4.27444275]
["bitfinex-derivatives","SOLF0:USTF0",1770767179983,2.74209004,82.86,82.791,4.27444275]
["bitfinex-derivatives","SOLF0:USTF0",1770767180189,2.98801153,82.84,82.791,4.27444275]
["bitfinex-derivatives","SOLF0:USTF0",1770767181889,2.98801153,82.84,82.807,4.01703764]
["bitfinex-derivatives","SOLF0:USTF0",1770767182684,2.98801153,82.84,82.809,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770767184789,2.98801153,82.84,82.815,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1770767187996,2.75952344,82.849,82.815,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1770767188191,2.98801153,82.86,82.823,3.8117779]
["bitfinex-derivatives","SOLF0:USTF0",1770767188592,2.98801153,82.87,82.823,3.8117779]
["bitfinex-derivatives","SOLF0:USTF0",1770767188800,2.98801153,82.87,82.834,3.8117779]
["bitfinex-derivatives","SOLF0:USTF0",1770767189293,10.8665,82.869,82.834,3.8117779]
["bitfinex-derivatives","SOLF0:USTF0",1770767191702,13.60971365,82.869,82.834,3.8117779]
["bitfinex-derivatives","SOLF0:USTF0",1770767197414,2.76824062,82.868,82.834,3.8117779]
["bitfinex-derivatives","SOLF0:USTF0",1770767199817,13.85010668,82.88,82.842,3.8117779]
["bitfinex-derivatives","SOLF0:USTF0",1770767200214,2.73414313,82.879,82.842,3.8117779]
["bitfinex-derivatives","SOLF0:USTF0",1770767200616,2.73414313,82.868,82.83,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1770767200816,2.98510668,82.86,82.83,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1770767201615,2.73414313,82.868,82.83,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1770767201815,10.8669,82.866,82.83,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1770767204214,2.73414313,82.868,82.833,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1770767204421,2.73414313,82.868,82.831,3.8117779]
["bitfinex-derivatives","SOLF0:USTF0",1770767204422,2.72624068,82.879,82.834,3.8117779]
["bitfinex-derivatives","SOLF0:USTF0",1770767205317,2.98510668,82.88,82.843,3.8117779]
["bitfinex-derivatives","SOLF0:USTF0",1770767205513,2.98510668,82.89,82.843,3.8117779]
["bitfinex-derivatives","SOLF0:USTF0",1770767205910,5.68200049,82.89,82.843,3.8117779]
["bitfinex-derivatives","SOLF0:USTF0",1770767206110,2.98510668,82.88,82.843,3.8117779]
["bitfinex-derivatives","SOLF0:USTF0",1770767207724,2.98510668,82.88,82.845,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1770767209528,5.6130984,82.88,82.845,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1770767210730,5.6130984,82.88,82.851,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1770767213134,2.64043153,82.876,82.844,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1770767213533,2.64043153,82.876,82.843,3.8117779]
["bitfinex-derivatives","SOLF0:USTF0",1770767214036,2.64043153,82.876,82.844,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1770767214432,2.64043153,82.876,82.844,14.85809172]
["bitfinex-derivatives","SOLF0:USTF0",1770767214737,2.98510668,82.88,82.845,3.98839172]
["bitfinex-derivatives","SOLF0:USTF0",1770767214933,10.8652,82.879,82.845,3.98839172]
["bitfinex-derivatives","SOLF0:USTF0",1770767216931,10.864,82.888,82.851,3.98839172]
["bitfinex-derivatives","SOLF0:USTF0",1770767218735,10.864,82.888,82.852,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1770767218935,10.864,82.888,82.852,14.85699172]
["bitfinex-derivatives","SOLF0:USTF0",1770767219336,10.864,82.888,82.853,3.98839172]
["bitfinex-derivatives","SOLF0:USTF0",1770767219540,10.864,82.888,82.854,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1770767219741,10.864,82.888,82.854,14.85679172]
["bitfinex-derivatives","SOLF0:USTF0",1770767220235,10.864,82.888,82.855,3.98839172]
["bitfinex-derivatives","SOLF0:USTF0",1770767220442,2.70485039,82.899,82.86,3.98839172]
["bitfinex-derivatives","SOLF0:USTF0",1770767221044,13.56735039,82.899,82.862,3.98839172]
["bitfinex-derivatives","SOLF0:USTF0",1770767223338,2.98410217,82.89,82.862,3.98839172]
["bitfinex-derivatives","SOLF0:USTF0",1770767229136,2.6556381,82.885,82.849,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1770767229343,2.6556381,82.869,82.837,3.98839172]
["bitfinex-derivatives","SOLF0:USTF0",1770767230850,2.6556381,82.869,82.839,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1770767231842,2.98410217,82.87,82.84,3.98839172]
["bitfinex-derivatives","SOLF0:USTF0",1770767232445,10.8655,82.876,82.84,3.98839172]
["bitfinex-derivatives","SOLF0:USTF0",1770767234045,10.8655,82.876,82.842,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1770767234254,10.8655,82.876,82.843,3.98839172]
["bitfinex-derivatives","SOLF0:USTF0",1770767235143,5.62109372,82.89,82.843,3.98839172]
["bitfinex-derivatives","SOLF0:USTF0",1770767236449,10.8644,82.885,82.849,3.98839172]
["bitfinex-derivatives","SOLF0:USTF0",1770767237852,10.8644,82.885,82.853,3.98839172]
["bitfinex-derivatives","SOLF0:USTF0",1770767238948,5.62109372,82.89,82.855,3.98839172]
["bitfinex-derivatives","SOLF0:USTF0",1770767239848,2.98410217,82.89,82.862,3.98839172]
["bitfinex-derivatives","SOLF0:USTF0",1770767240049,8.71236845,82.905,82.862,3.98839172]
["bitfinex-derivatives","SOLF0:USTF0",1770767240251,5.62200301,82.91,82.862,3.98839172]
["bitfinex-derivatives","SOLF0:USTF0",1770767240452,2.63790084,82.909,82.862,3.98839172]
["bitfinex-derivatives","SOLF0:USTF0",1770767240854,2.98410217,82.9,82.862,3.98839172]
["bitfinex-derivatives","SOLF0:USTF0",1770767241759,2.98410217,82.9,82.867,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1770767242259,2.98410217,82.9,82.867,14.9455032]
["bitfinex-derivatives","SOLF0:USTF0",1770767242452,2.98410217,82.9,82.87,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770767242653,2.69943905,82.898,82.859,4.0788032]
["bitfinex-derivatives","SOLF0:USTF0",1770767242855,2.69943905,82.889,82.831,4.0788032]
["bitfinex-derivatives","SOLF0:USTF0",1770767243050,2.69943905,82.889,82.848,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1770767243360,2.98410217,82.89,82.849,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767244656,2.74716442,82.914,82.862,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767244858,2.98410217,82.9,82.862,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767245058,2.98410217,82.9,82.868,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767245658,2.98410217,82.9,82.87,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770767245863,2.98410217,82.9,82.87,14.74209439]
["bitfinex-derivatives","SOLF0:USTF0",1770767246764,2.98410217,82.9,82.871,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767247652,13.84520217,82.91,82.871,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767248057,16.55692025,82.91,82.871,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767248263,2.71171808,82.909,82.871,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767248661,10.8614,82.908,82.871,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767250261,13.57401555,82.908,82.871,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767250464,2.98410217,82.9,82.87,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770767250664,2.71261555,82.899,82.87,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770767253770,2.98410217,82.89,82.841,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767254857,10.8632,82.894,82.856,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767255263,2.66138009,82.893,82.856,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767255466,10.8635,82.892,82.858,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770767256069,10.8635,82.892,82.858,14.74359439]
["bitfinex-derivatives","SOLF0:USTF0",1770767256368,2.98410217,82.89,82.859,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767256961,2.98341259,82.89,82.859,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767257871,2.72317909,82.889,82.852,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1770767258060,2.98341259,82.88,82.844,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767258262,2.72317909,82.889,82.844,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767258465,2.98341259,82.9,82.858,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767258660,5.70659168,82.91,82.858,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767259473,10.8614,82.908,82.873,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767259668,2.83851929,82.917,82.873,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767259868,2.98341259,82.91,82.873,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767260073,10.8612,82.909,82.873,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767261666,2.98341259,82.91,82.875,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767261865,10.86,82.918,82.875,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767262067,2.98341259,82.92,82.875,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767262777,2.98341259,82.91,82.877,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767263776,2.98341259,82.91,82.88,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767263971,2.90174476,82.918,82.88,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767264567,2.98341259,82.92,82.883,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767265176,10.86,82.919,82.883,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767265970,2.98341259,82.92,82.889,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767267276,2.90046039,82.929,82.891,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767268675,2.90046039,82.929,82.892,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1770767268876,2.90046039,82.929,82.893,3.87579439]
["bitfinex-derivatives","SOLF0:USTF0",1770767273784,2.90046039,82.929,82.895,14.83488697]
["bitfinex-derivatives","SOLF0:USTF0",1770767274184,2.90046039,82.929,82.896,3.97188697]
["bitfinex-derivatives","SOLF0:USTF0",1770767274487,2.90046039,82.929,82.897,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1770767275180,2.90046039,82.929,82.897,14.83468697]
["bitfinex-derivatives","SOLF0:USTF0",1770767275782,2.8126222,82.941,82.903,3.97188697]
["bitfinex-derivatives","SOLF0:USTF0",1770767275983,2.98341259,82.94,82.903,3.97188697]
["bitfinex-derivatives","SOLF0:USTF0",1770767276184,5.79603479,82.94,82.903,3.97188697]
["bitfinex-derivatives","SOLF0:USTF0",1770767276383,2.8126222,82.939,82.903,3.97188697]
["bitfinex-derivatives","SOLF0:USTF0",1770767276582,2.98341259,82.93,82.903,3.97188697]
["bitfinex-derivatives","SOLF0:USTF0",1770767276784,2.8126222,82.929,82.899,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1770767277291,2.98341259,82.92,82.899,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1770767277784,2.98341259,82.92,82.866,21.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770767277785,2.8488502,82.919,82.866,3.97188697]
["bitfinex-derivatives","SOLF0:USTF0",1770767278091,2.98341259,82.9,82.866,3.97188697]
["bitfinex-derivatives","SOLF0:USTF0",1770767279687,2.98341259,82.9,82.874,3.97188697]
["bitfinex-derivatives","SOLF0:USTF0",1770767279990,2.98341259,82.91,82.874,3.97188697]
["bitfinex-derivatives","SOLF0:USTF0",1770767280294,2.64316793,82.931,82.881,3.97188697]
["bitfinex-derivatives","SOLF0:USTF0",1770767281286,2.98341259,82.93,82.881,3.97188697]
["bitfinex-derivatives","SOLF0:USTF0",1770767281690,2.98341259,82.93,82.897,3.97188697]
["bitfinex-derivatives","SOLF0:USTF0",1770767282491,2.98341259,82.93,82.9,3.97188697]
["bitfinex-derivatives","SOLF0:USTF0",1770767283190,2.98341259,82.94,82.9,3.97188697]
["bitfinex-derivatives","SOLF0:USTF0",1770767285398,2.98341259,82.93,82.9,3.97188697]
["bitfinex-derivatives","SOLF0:USTF0",1770767288196,2.98341259,82.93,82.899,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1770767288197,2.98341259,82.92,82.888,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770767288392,2.69324489,82.919,82.888,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770767290101,2.98341259,82.92,82.892,3.97188697]
["bitfinex-derivatives","SOLF0:USTF0",1770767292602,10.8589,82.927,82.892,3.97188697]
["bitfinex-derivatives","SOLF0:USTF0",1770767292893,2.70403238,82.926,82.892,3.97188697]
["bitfinex-derivatives","SOLF0:USTF0",1770767293302,2.69418833,82.924,82.892,3.97188697]
["bitfinex-derivatives","SOLF0:USTF0",1770767293600,2.98341259,82.92,82.892,3.97188697]
["bitfinex-derivatives","SOLF0:USTF0",1770767295795,2.69522923,82.918,82.884,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1770767296201,2.69522923,82.918,82.884,14.83628697]
["bitfinex-derivatives","SOLF0:USTF0",1770767296401,2.69522923,82.918,82.888,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770767299605,2.69656208,82.928,82.892,3.97188697]
["bitfinex-derivatives","SOLF0:USTF0",1770767300801,2.69656208,82.928,82.894,4.10648772]
["bitfinex-derivatives","SOLF0:USTF0",1770767301501,13.55536208,82.928,82.894,4.10648772]
["bitfinex-derivatives","SOLF0:USTF0",1770767313715,2.67255114,82.948,82.913,4.13233725]
["bitfinex-derivatives","SOLF0:USTF0",1770767314621,2.67255114,82.948,82.9,2.98341259]
["bitfinex-derivatives","SOLF0:USTF0",1770767314622,2.67255114,82.948,82.916,4.13233725]
["bitfinex-derivatives","SOLF0:USTF0",1770767317126,2.97898415,82.96,82.921,4.13233725]
["bitfinex-derivatives","SOLF0:USTF0",1770767318322,2.97898415,82.96,82.91,2.97898415]
["bitfinex-derivatives","SOLF0:USTF0",1770767318323,2.97898415,82.96,82.93,4.13233725]
["bitfinex-derivatives","SOLF0:USTF0",1770767319621,2.79697697,82.969,82.93,4.13233725]
["bitfinex-derivatives","SOLF0:USTF0",1770767319821,2.97898415,82.96,82.932,4.13233725]
["bitfinex-derivatives","SOLF0:USTF0",1770767320221,2.80626966,82.959,82.92,4.13233725]
["bitfinex-derivatives","SOLF0:USTF0",1770767320422,2.80626966,82.949,82.917,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1770767320725,2.80626966,82.949,82.909,4.13233725]
["bitfinex-derivatives","SOLF0:USTF0",1770767321926,2.80626966,82.949,82.916,4.13233725]
["bitfinex-derivatives","SOLF0:USTF0",1770767322126,16.66045987,82.96,82.916,4.13233725]
["bitfinex-derivatives","SOLF0:USTF0",1770767322326,2.82687572,82.959,82.919,4.13233725]
["bitfinex-derivatives","SOLF0:USTF0",1770767323827,2.82687572,82.959,82.923,14.99163725]
["bitfinex-derivatives","SOLF0:USTF0",1770767324030,2.82687572,82.959,82.924,4.13233725]
["bitfinex-derivatives","SOLF0:USTF0",1770767325328,2.92515781,82.969,82.938,10.8574]
["bitfinex-derivatives","SOLF0:USTF0",1770767325533,2.92515781,82.969,82.921,4.13233725]
["bitfinex-derivatives","SOLF0:USTF0",1770767326135,2.92515781,82.969,82.939,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1770767326434,2.92515781,82.969,82.939,4.13233725]
["bitfinex-derivatives","SOLF0:USTF0",1770767328534,2.97898415,82.97,82.939,4.13233725]
["bitfinex-derivatives","SOLF0:USTF0",1770767329927,2.99500059,82.979,82.939,4.13233725]
["bitfinex-derivatives","SOLF0:USTF0",1770767330131,3.05429988,82.976,82.939,4.13233725]
["bitfinex-derivatives","SOLF0:USTF0",1770767331631,3.02222475,82.973,82.939,4.13233725]
["bitfinex-derivatives","SOLF0:USTF0",1770767332430,2.97898415,82.97,82.939,4.13233725]
["bitfinex-derivatives","SOLF0:USTF0",1770767334935,2.97732326,82.97,82.939,4.13233725]
["bitfinex-derivatives","SOLF0:USTF0",1770767335142,2.46034463,82.906,82.873,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767335437,2.97732326,82.97,82.901,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767335738,2.97732326,82.97,82.863,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1770767335739,2.97732326,82.97,82.911,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767336138,2.97732326,82.97,82.919,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767336139,10.8542,82.963,82.919,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767336344,2.97732326,82.96,82.919,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767337336,2.42784613,82.959,82.919,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767338743,2.42784613,82.957,82.919,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767339139,2.16271737,82.949,82.907,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767340138,2.97732326,82.96,82.911,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767340336,2.16271737,82.974,82.931,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767340742,10.8515,82.984,82.935,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767341039,2.97732326,82.98,82.935,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767341235,18.43573904,82.978,82.935,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767341544,2.23228431,82.977,82.935,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767342940,5.35115473,82.978,82.941,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767343641,2.24631033,82.977,82.929,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767343838,5.22363359,82.97,82.929,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767344039,2.24631033,82.969,82.921,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1770767344246,2.24631033,82.959,82.917,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767344544,2.97732326,82.95,82.917,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767346148,2.24631033,82.959,82.917,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767347244,2.1816836,82.949,82.902,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767347841,2.1816836,82.939,82.881,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767348041,2.97732326,82.93,82.881,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767348241,2.97732326,82.94,82.891,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767349349,2.97732326,82.94,82.899,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767350252,2.18001204,82.939,82.899,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767353147,2.97732326,82.93,82.899,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767355449,2.97732326,82.93,82.89,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770767355450,2.97732326,82.91,82.874,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767355953,2.97732326,82.9,82.841,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767356152,2.97732326,82.9,82.851,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767356449,2.97732326,82.93,82.881,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767357750,2.0651759,82.938,82.89,3.7658818]
["bitfinex-derivatives","SOLF0:USTF0",1770767358746,2.0651759,82.938,82.896,14.6287818]
["bitfinex-derivatives","SOLF0:USTF0",1770767358949,2.97732326,82.93,82.896,14.6287818]
["bitfinex-derivatives","SOLF0:USTF0",1770767360550,2.29445535,82.929,82.896,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770767362559,2.97732326,82.93,82.899,4.06136463]
["bitfinex-derivatives","SOLF0:USTF0",1770767363655,2.97732326,82.94,82.899,4.06136463]
["bitfinex-derivatives","SOLF0:USTF0",1770767363855,2.97732326,82.94,82.9,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1770767364056,2.97732326,82.94,82.9,14.95751757]
["bitfinex-derivatives","SOLF0:USTF0",1770767364660,2.97732326,82.93,82.9,14.95751757]
["bitfinex-derivatives","SOLF0:USTF0",1770767366056,2.97732326,82.93,82.901,4.09531757]
["bitfinex-derivatives","SOLF0:USTF0",1770767375162,2.25104769,82.941,82.901,4.09531757]
["bitfinex-derivatives","SOLF0:USTF0",1770767375368,2.97732326,82.93,82.901,4.09531757]
["bitfinex-derivatives","SOLF0:USTF0",1770767376769,2.97732326,82.93,82.903,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1770767376966,2.98023123,82.93,82.903,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1770767379065,2.98023123,82.93,82.904,4.09531757]
["bitfinex-derivatives","SOLF0:USTF0",1770767380977,2.98023123,82.94,82.904,4.09531757]
["bitfinex-derivatives","SOLF0:USTF0",1770767382477,2.98023123,82.95,82.912,4.09531757]
["bitfinex-derivatives","SOLF0:USTF0",1770767382873,1.87955848,82.949,82.912,4.09531757]
["bitfinex-derivatives","SOLF0:USTF0",1770767383078,1.87955848,82.949,82.89,2.98023123]
["bitfinex-derivatives","SOLF0:USTF0",1770767383079,1.87955848,82.929,82.89,4.09531757]
["bitfinex-derivatives","SOLF0:USTF0",1770767383570,2.98023123,82.92,82.892,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1770767383970,2.98023123,82.92,82.856,21.7363]
["bitfinex-derivatives","SOLF0:USTF0",1770767383971,4.91156177,82.92,82.861,4.09531757]
["bitfinex-derivatives","SOLF0:USTF0",1770767384771,4.91156177,82.92,82.885,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1770767386179,2.98023123,82.91,82.88,4.09531757]
["bitfinex-derivatives","SOLF0:USTF0",1770767386381,3.123e-05,82.9,82.868,4.09531757]
["bitfinex-derivatives","SOLF0:USTF0",1770767386678,2.98023123,82.91,82.868,4.09531757]
["bitfinex-derivatives","SOLF0:USTF0",1770767387676,1.80331081,82.919,82.884,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1770767387874,1.80331081,82.919,82.885,4.09531757]
["bitfinex-derivatives","SOLF0:USTF0",1770767388074,2.98023123,82.92,82.885,4.09531757]
["bitfinex-derivatives","SOLF0:USTF0",1770767388275,12.85098012,82.93,82.885,4.09531757]
["bitfinex-derivatives","SOLF0:USTF0",1770767388276,15.83121135,82.93,82.885,4.09531757]
["bitfinex-derivatives","SOLF0:USTF0",1770767389180,13.83873123,82.93,82.885,4.09531757]
["bitfinex-derivatives","SOLF0:USTF0",1770767389690,13.83873123,82.93,82.89,4.09531757]
["bitfinex-derivatives","SOLF0:USTF0",1770767390373,2.98023123,82.93,82.895,3.83847482]
["bitfinex-derivatives","SOLF0:USTF0",1770767391183,8.68147376,82.933,82.898,3.83847482]
["bitfinex-derivatives","SOLF0:USTF0",1770767391382,10.8573,82.939,82.898,3.83847482]
["bitfinex-derivatives","SOLF0:USTF0",1770767392084,1.70099646,82.935,82.899,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1770767392296,2.98023123,82.93,82.899,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1770767392487,4.68122769,82.93,82.898,3.83847482]
["bitfinex-derivatives","SOLF0:USTF0",1770767393485,2.98023123,82.94,82.898,3.83847482]
["bitfinex-derivatives","SOLF0:USTF0",1770767393796,2.98023123,82.93,82.898,3.83847482]
["bitfinex-derivatives","SOLF0:USTF0",1770767394191,14.86711512,82.966,82.87,2.98023123]
["bitfinex-derivatives","SOLF0:USTF0",1770767394192,2.98023123,82.92,82.871,3.83847482]
["bitfinex-derivatives","SOLF0:USTF0",1770767395704,2.98023123,82.92,82.888,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770767395990,2.98023123,82.92,82.888,3.83847482]
["bitfinex-derivatives","SOLF0:USTF0",1770767397091,8.68147376,82.928,82.888,3.83847482]
["bitfinex-derivatives","SOLF0:USTF0",1770767397591,8.68147376,82.928,82.895,3.83847482]
["bitfinex-derivatives","SOLF0:USTF0",1770767397800,2.98023123,82.93,82.895,3.83847482]
["bitfinex-derivatives","SOLF0:USTF0",1770767398695,2.98023123,82.93,82.897,3.83847482]
["bitfinex-derivatives","SOLF0:USTF0",1770767398896,1.54879622,82.927,82.871,3.83847482]
["bitfinex-derivatives","SOLF0:USTF0",1770767399790,1.54879622,82.927,82.889,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1770767400501,1.54879622,82.927,82.889,14.70217482]
["bitfinex-derivatives","SOLF0:USTF0",1770767401393,10.23026998,82.927,82.889,14.70217482]
["bitfinex-derivatives","SOLF0:USTF0",1770767401596,1.54879622,82.927,82.889,14.70217482]
["bitfinex-derivatives","SOLF0:USTF0",1770767402095,1.20970364,82.926,82.889,14.70217482]
["bitfinex-derivatives","SOLF0:USTF0",1770767402994,1.20970364,82.919,82.882,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1770767403199,1.20970364,82.909,82.882,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1770767404890,4.18867255,82.9,82.872,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1770767405292,2.98023123,82.88,82.841,3.83847482]
["bitfinex-derivatives","SOLF0:USTF0",1770767405902,2.98023123,82.88,82.85,14.70727482]
["bitfinex-derivatives","SOLF0:USTF0",1770767406205,2.98023123,82.89,82.851,3.83847482]
["bitfinex-derivatives","SOLF0:USTF0",1770767406700,1.14474749,82.889,82.851,3.83847482]
["bitfinex-derivatives","SOLF0:USTF0",1770767407496,2.98023123,82.9,82.854,3.83847482]
["bitfinex-derivatives","SOLF0:USTF0",1770767408099,2.98023123,82.9,82.867,3.83847482]
["bitfinex-derivatives","SOLF0:USTF0",1770767414111,2.98023123,82.91,82.874,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1770767414316,2.98023123,82.91,82.875,3.83847482]
["bitfinex-derivatives","SOLF0:USTF0",1770767415510,8.68147376,82.938,82.835,21.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770767415511,2.98023123,82.92,82.883,3.83847482]
["bitfinex-derivatives","SOLF0:USTF0",1770767416710,2.98023123,82.92,82.885,3.83847482]
["bitfinex-derivatives","SOLF0:USTF0",1770767417219,11.91772072,82.925,82.885,3.83847482]
["bitfinex-derivatives","SOLF0:USTF0",1770767418720,11.91772072,82.925,82.888,3.83847482]
["bitfinex-derivatives","SOLF0:USTF0",1770767421720,1.03282288,82.924,82.888,3.83847482]
["bitfinex-derivatives","SOLF0:USTF0",1770767427026,2.98023123,82.92,82.888,3.83847482]
["bitfinex-derivatives","SOLF0:USTF0",1770767427323,11.25360775,82.948,82.852,21.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770767427324,1.01909528,82.909,82.875,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770767427921,1.01909528,82.909,82.878,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1770767428321,2.98023123,82.91,82.879,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767428622,3.99932651,82.92,82.885,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1770767428820,3.99932651,82.92,82.886,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767429024,10.8591,82.925,82.886,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767429324,2.98023123,82.93,82.889,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767430022,2.98023123,82.93,82.892,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767430423,2.98023123,82.93,82.894,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770767430722,2.98023123,82.93,82.895,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767431124,2.98023123,82.94,82.897,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767432320,2.98023123,82.94,82.89,2.98023123]
["bitfinex-derivatives","SOLF0:USTF0",1770767432321,2.98023123,82.94,82.913,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767432526,2.98023123,82.95,82.913,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767432929,10.8554,82.953,82.913,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767433125,2.98023123,82.95,82.913,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767434720,2.98023123,82.94,82.913,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767435232,2.98023123,82.94,82.914,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770767435726,2.98023123,82.94,82.913,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767436730,1.00734584,82.953,82.913,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767436930,2.98023123,82.95,82.913,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767437431,2.98023123,82.94,82.913,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767438925,2.97971694,82.94,82.913,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767440436,2.97971694,82.96,82.913,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767440732,2.97971694,82.94,82.913,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767441128,3.90775984,82.94,82.899,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767441324,2.97971694,82.93,82.899,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767441731,3.90650587,82.92,82.871,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767441933,22.30067268,82.988,82.871,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767441934,2.97971694,82.91,82.871,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767442730,2.97971694,82.91,82.877,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767442928,0.92678893,82.919,82.877,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767443129,0.92678893,82.909,82.861,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767443334,2.97971694,82.9,82.861,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767444135,2.97971694,82.89,82.846,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767444637,0.87190559,82.897,82.854,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767445028,2.97971694,82.9,82.854,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767445825,2.97971694,82.9,82.858,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767446124,2.97971694,82.91,82.861,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767446829,10.8613,82.908,82.864,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767448331,10.8617,82.905,82.864,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767448532,128.14,82.938,82.864,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767448533,2.97971694,82.9,82.864,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767448733,3.93105074,82.9,82.864,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767449733,2.97971694,82.91,82.866,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767450638,3.86825019,82.91,82.866,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767451025,0.88853325,82.909,82.866,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767451537,2.97971694,82.9,82.866,3.98959517]
["bitfinex-derivatives","SOLF0:USTF0",1770767451740,2.97971694,82.9,82.865,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1770767451741,3.89856876,82.89,82.854,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1770767451928,0.91885182,82.889,82.854,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1770767452433,2.97971694,82.89,82.858,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1770767453439,2.97971694,82.91,82.867,4.14987611]
["bitfinex-derivatives","SOLF0:USTF0",1770767454940,2.97971694,82.91,82.87,4.14987611]
["bitfinex-derivatives","SOLF0:USTF0",1770767455133,2.98167541,82.91,82.87,4.14987611]
["bitfinex-derivatives","SOLF0:USTF0",1770767456038,0.9772543,82.909,82.87,4.14987611]
["bitfinex-derivatives","SOLF0:USTF0",1770767457329,0.9772543,82.909,82.873,4.14987611]
["bitfinex-derivatives","SOLF0:USTF0",1770767464448,2.98167541,82.9,82.872,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1770767465046,2.98167541,82.9,82.862,4.14987611]
["bitfinex-derivatives","SOLF0:USTF0",1770767465047,0.95125243,82.889,82.862,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770767466547,0.95125243,82.889,82.851,15.01867611]
["bitfinex-derivatives","SOLF0:USTF0",1770767466742,2.98167541,82.88,82.851,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1770767468449,2.98167541,82.87,82.839,4.14987611]
["bitfinex-derivatives","SOLF0:USTF0",1770767468650,2.98167541,82.87,82.827,4.14987611]
["bitfinex-derivatives","SOLF0:USTF0",1770767468844,0.93073015,82.869,82.804,4.14987611]
["bitfinex-derivatives","SOLF0:USTF0",1770767469154,44.91581639,82.903,82.804,4.14987611]
["bitfinex-derivatives","SOLF0:USTF0",1770767469155,0.93073015,82.859,82.804,4.14987611]
["bitfinex-derivatives","SOLF0:USTF0",1770767469451,2.98167541,82.85,82.804,4.14987611]
["bitfinex-derivatives","SOLF0:USTF0",1770767469747,0.92092813,82.849,82.803,4.14987611]
["bitfinex-derivatives","SOLF0:USTF0",1770767470851,0.92092813,82.849,82.807,15.02447611]
["bitfinex-derivatives","SOLF0:USTF0",1770767472143,0.92092813,82.849,82.808,4.14987611]
["bitfinex-derivatives","SOLF0:USTF0",1770767473350,0.92092813,82.849,82.807,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1770767473351,3.87566241,82.84,82.798,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1770767474049,10.8705,82.838,82.796,4.14987611]
["bitfinex-derivatives","SOLF0:USTF0",1770767474448,2.98167541,82.83,82.796,4.14987611]
["bitfinex-derivatives","SOLF0:USTF0",1770767474952,11.764487,82.838,82.796,4.14987611]
["bitfinex-derivatives","SOLF0:USTF0",1770767475153,0.893987,82.838,82.796,15.02587611]
["bitfinex-derivatives","SOLF0:USTF0",1770767475446,0.893987,82.838,82.797,4.14987611]
["bitfinex-derivatives","SOLF0:USTF0",1770767475653,2.98167541,82.84,82.797,4.14987611]
["bitfinex-derivatives","SOLF0:USTF0",1770767476256,36.23,82.892,82.769,422.19081489]
["bitfinex-derivatives","SOLF0:USTF0",1770767476257,3.84354161,82.86,82.808,4.14987611]
["bitfinex-derivatives","SOLF0:USTF0",1770767476446,3.84354161,82.86,82.773,21.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770767476447,2.98167541,82.87,82.821,4.14987611]
["bitfinex-derivatives","SOLF0:USTF0",1770767477048,10.8667,82.868,82.823,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1770767477247,10.8667,82.868,82.824,4.14987611]
["bitfinex-derivatives","SOLF0:USTF0",1770767478447,0.98545924,82.868,82.824,4.14987611]
["bitfinex-derivatives","SOLF0:USTF0",1770767478652,0.98545924,82.849,82.801,4.14987611]
["bitfinex-derivatives","SOLF0:USTF0",1770767479651,0.98545924,82.849,82.812,15.02377611]
["bitfinex-derivatives","SOLF0:USTF0",1770767481752,0.98545924,82.849,82.816,10.8733]
["bitfinex-derivatives","SOLF0:USTF0",1770767482053,0.98545924,82.849,82.773,21.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770767482054,2.98167541,82.87,82.817,3.74571474]
["bitfinex-derivatives","SOLF0:USTF0",1770767483157,10.8672,82.864,82.821,3.91525218]
["bitfinex-derivatives","SOLF0:USTF0",1770767483655,96.34,82.892,82.821,3.91525218]
["bitfinex-derivatives","SOLF0:USTF0",1770767483656,4.00249212,82.86,82.821,3.91525218]
["bitfinex-derivatives","SOLF0:USTF0",1770767484155,1.02081671,82.859,82.821,3.91525218]
["bitfinex-derivatives","SOLF0:USTF0",1770767484357,1.02081671,82.859,82.8,2.98167541]
["bitfinex-derivatives","SOLF0:USTF0",1770767484358,2.98167541,82.85,82.807,3.91525218]
["bitfinex-derivatives","SOLF0:USTF0",1770767484759,2.98167541,82.85,82.813,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1770767487558,2.98167541,82.85,82.819,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1770767487758,1.02081671,82.859,82.819,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1770767488458,1.02081671,82.859,82.819,14.78815218]
["bitfinex-derivatives","SOLF0:USTF0",1770767489459,10.868,82.857,82.819,14.78815218]
["bitfinex-derivatives","SOLF0:USTF0",1770767490661,0.95643115,82.854,82.819,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1770767490862,2.98167541,82.85,82.819,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1770767492862,2.98167541,82.85,82.819,14.78815218]
["bitfinex-derivatives","SOLF0:USTF0",1770767493068,0.95643115,82.854,82.819,14.78815218]
["bitfinex-derivatives","SOLF0:USTF0",1770767493753,0.95643115,82.854,82.819,3.91525218]
["bitfinex-derivatives","SOLF0:USTF0",1770767494065,2.98167541,82.85,82.819,3.91525218]
["bitfinex-derivatives","SOLF0:USTF0",1770767494265,2.98167541,82.86,82.819,3.91525218]
["bitfinex-derivatives","SOLF0:USTF0",1770767494863,10.868,82.857,82.82,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1770767495164,10.868,82.857,82.821,3.91525218]
["bitfinex-derivatives","SOLF0:USTF0",1770767495956,2.98167541,82.86,82.823,3.91525218]
["bitfinex-derivatives","SOLF0:USTF0",1770767496160,10.8671,82.865,82.823,3.91525218]
["bitfinex-derivatives","SOLF0:USTF0",1770767496958,2.98167541,82.87,82.832,3.91525218]
["bitfinex-derivatives","SOLF0:USTF0",1770767497570,2.98167541,82.87,82.834,3.91525218]
["bitfinex-derivatives","SOLF0:USTF0",1770767498771,2.98167541,82.87,82.838,3.91525218]
["bitfinex-derivatives","SOLF0:USTF0",1770767500166,0.98726984,82.876,82.838,3.91525218]
["bitfinex-derivatives","SOLF0:USTF0",1770767500370,2.98167541,82.87,82.838,3.91525218]
["bitfinex-derivatives","SOLF0:USTF0",1770767500964,2.98474423,82.87,82.839,3.91525218]
["bitfinex-derivatives","SOLF0:USTF0",1770767501367,1.00306486,82.887,82.839,3.91525218]
["bitfinex-derivatives","SOLF0:USTF0",1770767501764,1.00306486,82.906,82.853,3.91525218]
["bitfinex-derivatives","SOLF0:USTF0",1770767502470,11.86586486,82.897,82.853,3.91525218]
["bitfinex-derivatives","SOLF0:USTF0",1770767502669,1.00306486,82.896,82.853,3.91525218]
["bitfinex-derivatives","SOLF0:USTF0",1770767503476,2.98474423,82.89,82.853,3.91525218]
["bitfinex-derivatives","SOLF0:USTF0",1770767503776,1.00306486,82.896,82.859,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770767505667,0.99752692,82.879,82.82,2.98474423]
["bitfinex-derivatives","SOLF0:USTF0",1770767505873,0.99752692,82.869,82.821,3.91525218]
["bitfinex-derivatives","SOLF0:USTF0",1770767506270,2.98474423,82.88,82.842,3.91525218]
["bitfinex-derivatives","SOLF0:USTF0",1770767507672,2.98474423,82.88,82.843,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1770767507877,2.98474423,82.88,82.843,14.78505218]
["bitfinex-derivatives","SOLF0:USTF0",1770767508779,2.98474423,82.87,82.843,3.91525218]
["bitfinex-derivatives","SOLF0:USTF0",1770767509881,2.98474423,82.87,82.803,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1770767509882,2.98474423,82.86,82.829,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770767510085,2.98474423,82.86,82.83,4.0873689]
["bitfinex-derivatives","SOLF0:USTF0",1770767510378,2.98474423,82.87,82.83,4.0873689]
["bitfinex-derivatives","SOLF0:USTF0",1770767511570,13.85114423,82.87,82.83,4.0873689]
["bitfinex-derivatives","SOLF0:USTF0",1770767511776,2.98474423,82.86,82.83,4.0873689]
["bitfinex-derivatives","SOLF0:USTF0",1770767514878,2.98474423,82.87,82.832,4.0873689]
["bitfinex-derivatives","SOLF0:USTF0",1770767515377,2.98474423,82.86,82.832,4.0873689]
["bitfinex-derivatives","SOLF0:USTF0",1770767515974,3.70387266,82.87,82.832,4.0873689]
["bitfinex-derivatives","SOLF0:USTF0",1770767516581,0.71912843,82.867,82.828,10.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770767516773,0.71912843,82.867,82.828,14.9591689]
["bitfinex-derivatives","SOLF0:USTF0",1770767518280,0.71912843,82.867,82.834,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1770767518877,0.71912843,82.867,82.828,4.0873689]
["bitfinex-derivatives","SOLF0:USTF0",1770767519682,10.8668,82.866,82.828,4.0873689]
["bitfinex-derivatives","SOLF0:USTF0",1770767519878,2.98474423,82.86,82.828,4.0873689]
["bitfinex-derivatives","SOLF0:USTF0",1770767520888,2.98474423,82.86,82.831,4.0873689]
["bitfinex-derivatives","SOLF0:USTF0",1770767521088,10.8668,82.866,82.831,4.0873689]
["bitfinex-derivatives","SOLF0:USTF0",1770767522185,2.98474423,82.86,82.831,4.0873689]
["bitfinex-derivatives","SOLF0:USTF0",1770767528293,10.8668,82.866,82.831,4.0873689]
["bitfinex-derivatives","SOLF0:USTF0",1770767528888,10.8641,82.888,82.851,3.83990544]
["bitfinex-derivatives","SOLF0:USTF0",1770767529090,3.80006128,82.889,82.851,3.83990544]
["bitfinex-derivatives","SOLF0:USTF0",1770767529885,2.98474423,82.88,82.851,3.83990544]
["bitfinex-derivatives","SOLF0:USTF0",1770767530191,10.8651,82.879,82.851,3.83990544]
["bitfinex-derivatives","SOLF0:USTF0",1770767530497,194.29,82.915,82.821,14.90923908]
["bitfinex-derivatives","SOLF0:USTF0",1770767530498,6.78480551,82.86,82.821,3.84152485]
["bitfinex-derivatives","SOLF0:USTF0",1770767531085,2.98474423,82.87,82.821,3.84152485]
["bitfinex-derivatives","SOLF0:USTF0",1770767531289,10.8653,82.878,82.837,3.76874863]
["bitfinex-derivatives","SOLF0:USTF0",1770767531690,10.8653,82.878,82.84,3.76874863]
["bitfinex-derivatives","SOLF0:USTF0",1770767531890,10.8644,82.885,82.84,3.76874863]
["bitfinex-derivatives","SOLF0:USTF0",1770767532694,10.8644,82.885,82.843,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1770767532899,10.8644,82.885,82.844,3.76874863]
["bitfinex-derivatives","SOLF0:USTF0",1770767533702,10.8644,82.885,82.849,3.74735202]
["bitfinex-derivatives","SOLF0:USTF0",1770767538605,10.8644,82.885,82.85,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1770767539308,10.8644,82.885,82.85,14.60560469]
["bitfinex-derivatives","SOLF0:USTF0",1770767540403,10.8644,82.885,82.851,3.73508187]
["bitfinex-derivatives","SOLF0:USTF0",1770767541706,2.98474423,82.89,82.852,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1770767542011,2.98474423,82.89,82.853,3.68921425]
["bitfinex-derivatives","SOLF0:USTF0",1770767543407,10.8638,82.889,82.853,3.68921425]
["bitfinex-derivatives","SOLF0:USTF0",1770767544812,10.8638,82.889,82.855,3.69234677]
["bitfinex-derivatives","SOLF0:USTF0",1770767546510,6.97860906,82.88,82.844,3.69889656]
["bitfinex-derivatives","SOLF0:USTF0",1770767546811,3.99386483,82.879,82.844,3.69889656]
["bitfinex-derivatives","SOLF0:USTF0",1770767547607,3.99386483,82.879,82.845,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1770767547812,3.99386483,82.879,82.805,22.13549606]
["bitfinex-derivatives","SOLF0:USTF0",1770767547813,3.99386483,82.869,82.832,3.70155601]
["bitfinex-derivatives","SOLF0:USTF0",1770767548813,3.99386483,82.869,82.838,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1770767549809,2.98474423,82.87,82.844,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1770767550016,6.97860906,82.88,82.844,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1770767552619,3.99386483,82.877,82.842,3.76052999]
["bitfinex-derivatives","SOLF0:USTF0",1770767552813,2.98474423,82.87,82.842,3.76052999]
["bitfinex-derivatives","SOLF0:USTF0",1770767553313,2.98474423,82.87,82.843,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1770767555621,3.99386483,82.877,82.843,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1770767557118,2.98474423,82.87,82.843,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1770767559824,2.98474423,82.87,82.843,14.25072254]
["bitfinex-derivatives","SOLF0:USTF0",1770767562626,3.99386483,82.877,82.845,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1770767562829,3.99386483,82.877,82.846,3.38516599]
["bitfinex-derivatives","SOLF0:USTF0",1770767567835,3.99386483,82.886,82.852,3.39577805]
["bitfinex-derivatives","SOLF0:USTF0",1770767569237,3.99386483,82.886,82.855,14.32716791]
["bitfinex-derivatives","SOLF0:USTF0",1770767569629,3.99386483,82.886,82.855,3.45896791]
["bitfinex-derivatives","SOLF0:USTF0",1770767570239,3.99386483,82.886,82.83,2.98411104]
["bitfinex-derivatives","SOLF0:USTF0",1770767570439,3.95346384,82.879,82.849,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1770767571843,10.8644,82.885,82.852,3.41526095]
["bitfinex-derivatives","SOLF0:USTF0",1770767572041,3.95346384,82.884,82.852,3.41526095]
["bitfinex-derivatives","SOLF0:USTF0",1770767572344,2.98411104,82.88,82.852,3.41526095]
["bitfinex-derivatives","SOLF0:USTF0",1770767572645,2.98411104,82.88,82.844,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1770767572646,3.95346384,82.879,82.844,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1770767573231,3.95346384,82.879,82.844,14.30405063]
["bitfinex-derivatives","SOLF0:USTF0",1770767573538,3.95346384,82.879,82.848,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1770767580634,3.95346384,82.879,82.849,3.38847712]
["bitfinex-derivatives","SOLF0:USTF0",1770767580838,3.95346384,82.888,82.851,3.38847712]
["bitfinex-derivatives","SOLF0:USTF0",1770767581434,14.81606384,82.899,82.861,14.18726714]
["bitfinex-derivatives","SOLF0:USTF0",1770767581637,10.8626,82.899,82.862,3.31986714]
["bitfinex-derivatives","SOLF0:USTF0",1770767582745,10.8626,82.899,82.865,3.31986714]
["bitfinex-derivatives","SOLF0:USTF0",1770767583339,3.95346384,82.896,82.864,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770767583939,3.95346384,82.896,82.857,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1770767585146,3.95346384,82.894,82.857,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1770767587443,3.95346384,82.888,82.855,3.31541599]
["bitfinex-derivatives","SOLF0:USTF0",1770767587640,3.95346384,82.888,82.851,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1770767588651,2.98406268,82.89,82.851,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1770767588652,3.95346384,82.885,82.851,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1770767591945,3.95346384,82.885,82.852,3.00496744]
["bitfinex-derivatives","SOLF0:USTF0",1770767594150,10.8646,82.883,82.852,3.00496744]
["bitfinex-derivatives","SOLF0:USTF0",1770767594351,14.81806384,82.883,82.852,3.00496744]
["bitfinex-derivatives","SOLF0:USTF0",1770767594557,3.95346384,82.882,82.852,3.00496744]
["bitfinex-derivatives","SOLF0:USTF0",1770767598253,10.8655,82.876,82.84,2.96709565]
["bitfinex-derivatives","SOLF0:USTF0",1770767598854,3.95346384,82.871,82.838,2.96709565]
["bitfinex-derivatives","SOLF0:USTF0",1770767599052,320.2,82.896,82.838,2.96709565]
["bitfinex-derivatives","SOLF0:USTF0",1770767599053,3.95346384,82.869,82.838,2.96709565]
["bitfinex-derivatives","SOLF0:USTF0",1770767601458,4.14936748,82.878,82.842,2.97404923]
["bitfinex-derivatives","SOLF0:USTF0",1770767602861,10.8654,82.877,82.842,2.97404923]
["bitfinex-derivatives","SOLF0:USTF0",1770767604160,11.2717753,82.901,82.842,2.97404923]
["bitfinex-derivatives","SOLF0:USTF0",1770767604460,10.8621,82.903,82.86,2.9929383]
["bitfinex-derivatives","SOLF0:USTF0",1770767606764,3.80098924,82.889,82.851,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770767607266,3.80098924,82.889,82.851,13.74736152]
["bitfinex-derivatives","SOLF0:USTF0",1770767607466,3.80098924,82.889,82.852,2.78107199]
["bitfinex-derivatives","SOLF0:USTF0",1770767607659,3.80098924,82.889,82.854,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1770767608456,2.98406268,82.9,82.857,2.78107199]
["bitfinex-derivatives","SOLF0:USTF0",1770767608655,10.8623,82.901,82.857,2.78107199]
["bitfinex-derivatives","SOLF0:USTF0",1770767609768,2.98406268,82.9,82.861,2.85871022]
["bitfinex-derivatives","SOLF0:USTF0",1770767610264,2.98406268,82.91,82.868,2.85871022]
["bitfinex-derivatives","SOLF0:USTF0",1770767611068,6.78505192,82.91,82.868,2.85871022]
["bitfinex-derivatives","SOLF0:USTF0",1770767611259,3.80098924,82.909,82.868,2.85871022]
["bitfinex-derivatives","SOLF0:USTF0",1770767612361,3.80098924,82.909,82.87,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770767613459,2.98406268,82.9,82.87,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770767614270,2.98406268,82.9,82.868,2.85871022]
["bitfinex-derivatives","SOLF0:USTF0",1770767615772,2.98406268,82.9,82.868,13.72511022]
["bitfinex-derivatives","SOLF0:USTF0",1770767617269,3.80098924,82.889,82.857,2.85086919]
["bitfinex-derivatives","SOLF0:USTF0",1770767617473,3.80098924,82.889,82.84,2.98406268]
["bitfinex-derivatives","SOLF0:USTF0",1770767617474,3.80098924,82.889,82.841,2.85086919]
["bitfinex-derivatives","SOLF0:USTF0",1770767618573,13.84656268,82.9,82.86,2.85086919]
["bitfinex-derivatives","SOLF0:USTF0",1770767619675,10.8628,82.897,82.862,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770767620776,10.8628,82.897,82.862,13.69611567]
["bitfinex-derivatives","SOLF0:USTF0",1770767620977,10.862,82.904,82.865,2.82881567]
["bitfinex-derivatives","SOLF0:USTF0",1770767621276,6.78505192,82.91,82.865,2.82881567]
["bitfinex-derivatives","SOLF0:USTF0",1770767622176,3.80098924,82.909,82.865,2.82881567]
["bitfinex-derivatives","SOLF0:USTF0",1770767622680,3.80098924,82.906,82.869,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770767623179,2.98231498,82.9,82.869,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770767625479,3.80098924,82.903,82.875,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770767625976,3.80098924,82.903,82.869,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770767627888,3.80098924,82.903,82.869,13.66291719]
["bitfinex-derivatives","SOLF0:USTF0",1770767628071,3.80098924,82.903,82.87,2.79651719]
["bitfinex-derivatives","SOLF0:USTF0",1770767628478,2.98231498,82.91,82.87,2.79651719]
["bitfinex-derivatives","SOLF0:USTF0",1770767629084,10.8612,82.909,82.87,2.79651719]
["bitfinex-derivatives","SOLF0:USTF0",1770767629479,3.80098924,82.908,82.87,2.79651719]
["bitfinex-derivatives","SOLF0:USTF0",1770767631189,3.94668164,82.905,82.87,2.79651719]
["bitfinex-derivatives","SOLF0:USTF0",1770767631384,2.98231498,82.9,82.87,2.79651719]
["bitfinex-derivatives","SOLF0:USTF0",1770767639194,3.94668164,82.905,82.872,2.81021389]
["bitfinex-derivatives","SOLF0:USTF0",1770767640292,2.98231498,82.9,82.864,2.82975847]
["bitfinex-derivatives","SOLF0:USTF0",1770767640886,10.8625,82.899,82.866,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1770767641081,3.94668164,82.898,82.842,2.82975847]
["bitfinex-derivatives","SOLF0:USTF0",1770767641687,3.94668164,82.898,82.851,2.82477705]
["bitfinex-derivatives","SOLF0:USTF0",1770767641893,10.8623,82.901,82.864,2.82477705]
["bitfinex-derivatives","SOLF0:USTF0",1770767644796,10.8615,82.907,82.87,2.70396137]
["bitfinex-derivatives","SOLF0:USTF0",1770767644994,3.94668164,82.919,82.87,2.70396137]
["bitfinex-derivatives","SOLF0:USTF0",1770767645705,10.8607,82.913,82.872,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1770767646003,3.94668164,82.919,82.873,3.03719678]
["bitfinex-derivatives","SOLF0:USTF0",1770767646397,17.79139662,82.9,82.862,13.90449678]
["bitfinex-derivatives","SOLF0:USTF0",1770767646997,3.94668164,82.899,82.862,13.90449678]
["bitfinex-derivatives","SOLF0:USTF0",1770767647809,10.8627,82.898,82.862,13.90449678]
["bitfinex-derivatives","SOLF0:USTF0",1770767650502,10.8627,82.898,82.863,3.3272671]
["bitfinex-derivatives","SOLF0:USTF0",1770767652707,3.94668164,82.899,82.866,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1770767653007,11.27689837,82.923,82.85,14.90923908]
["bitfinex-derivatives","SOLF0:USTF0",1770767653008,2.98231498,82.91,82.867,3.32613792]
["bitfinex-derivatives","SOLF0:USTF0",1770767653404,6.92899662,82.91,82.867,3.32613792]
["bitfinex-derivatives","SOLF0:USTF0",1770767653708,10.8613,82.908,82.871,14.19028294]
["bitfinex-derivatives","SOLF0:USTF0",1770767654102,10.8613,82.908,82.872,3.32418294]
["bitfinex-derivatives","SOLF0:USTF0",1770767654508,10.8613,82.908,82.841,22.13549606]
["bitfinex-derivatives","SOLF0:USTF0",1770767654509,470.88326467,82.925,82.886,3.32418294]
["bitfinex-derivatives","SOLF0:USTF0",1770767655599,3.94668164,82.929,82.886,3.32418294]
["bitfinex-derivatives","SOLF0:USTF0",1770767655796,3.94668164,82.929,82.894,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770767656200,3.94668164,82.929,82.886,3.32418294]
["bitfinex-derivatives","SOLF0:USTF0",1770767656201,6.92899662,82.92,82.886,3.32418294]
["bitfinex-derivatives","SOLF0:USTF0",1770767656401,6.92899662,82.92,82.886,14.18838294]
["bitfinex-derivatives","SOLF0:USTF0",1770767659011,2.98231498,82.93,82.893,3.25301815]
["bitfinex-derivatives","SOLF0:USTF0",1770767659412,2.98231498,82.94,82.893,3.25301815]
["bitfinex-derivatives","SOLF0:USTF0",1770767660711,3.76342054,82.949,82.911,3.26688593]
["bitfinex-derivatives","SOLF0:USTF0",1770767661015,2.98231498,82.96,82.911,3.26688593]
["bitfinex-derivatives","SOLF0:USTF0",1770767661808,2.98231498,82.96,82.92,14.0692994]
["bitfinex-derivatives","SOLF0:USTF0",1770767662207,6.74573552,82.96,82.92,14.0692994]
["bitfinex-derivatives","SOLF0:USTF0",1770767664120,4.04370181,82.959,82.92,14.0692994]
["bitfinex-derivatives","SOLF0:USTF0",1770767669911,4.04370181,82.956,82.913,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1770767670116,21.7007,82.993,82.913,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1770767670117,4.04370181,82.949,82.913,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1770767672122,4.04370181,82.929,82.881,3.24376155]
["bitfinex-derivatives","SOLF0:USTF0",1770767673219,4.04370181,82.929,82.897,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1770767673611,2.98231498,82.92,82.897,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1770767673809,2.98231498,82.92,82.888,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770767676324,4.04370181,82.919,82.881,14.10856155]
["bitfinex-derivatives","SOLF0:USTF0",1770767676620,4.04370181,82.919,82.882,3.27075269]
["bitfinex-derivatives","SOLF0:USTF0",1770767677716,4.04370181,82.919,82.883,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1770767679725,4.04370181,82.919,82.883,14.13331368]
["bitfinex-derivatives","SOLF0:USTF0",1770767680023,4.04370181,82.919,82.886,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1770767680224,4.04370181,82.919,82.887,3.26871368]
["bitfinex-derivatives","SOLF0:USTF0",1770767680425,7.02601679,82.93,82.887,3.26871368]
["bitfinex-derivatives","SOLF0:USTF0",1770767681824,7.02601679,82.93,82.88,2.98231498]
["bitfinex-derivatives","SOLF0:USTF0",1770767681825,7.02601679,82.93,82.89,3.26351456]
["bitfinex-derivatives","SOLF0:USTF0",1770767682825,7.02601679,82.93,82.892,3.26351456]
["bitfinex-derivatives","SOLF0:USTF0",1770767684328,4.04370181,82.929,82.892,3.26351456]
["bitfinex-derivatives","SOLF0:USTF0",1770767686718,4.04370181,82.929,82.894,3.15619587]
["bitfinex-derivatives","SOLF0:USTF0",1770767689915,4.04370181,82.929,82.895,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1770767692122,4.04370181,82.929,82.895,14.08076665]
["bitfinex-derivatives","SOLF0:USTF0",1770767692314,4.04370181,82.929,82.896,3.21776665]
["bitfinex-derivatives","SOLF0:USTF0",1770767695922,4.08592728,82.919,82.888,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770767696623,4.08592728,82.919,82.893,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1770767701627,4.08592728,82.919,82.898,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1770767701831,4.08592728,82.929,82.898,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1770767703838,4.08592728,82.934,82.899,3.27085058]
["bitfinex-derivatives","SOLF0:USTF0",1770767705629,10.8581,82.933,82.899,3.27085058]
["bitfinex-derivatives","SOLF0:USTF0",1770767707233,14.94402728,82.933,82.899,3.27085058]
["bitfinex-derivatives","SOLF0:USTF0",1770767707735,2.9802689,82.93,82.899,3.27085058]
["bitfinex-derivatives","SOLF0:USTF0",1770767707925,4.08592728,82.929,82.895,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1770767721948,4.08592728,82.929,82.897,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1770767722148,4.08592728,82.929,82.898,3.35537258]
["bitfinex-derivatives","SOLF0:USTF0",1770767730361,4.08592728,82.929,82.897,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1770767734464,2.9802689,82.92,82.897,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1770767735465,4.08592728,82.929,82.897,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1770767739362,4.10755626,82.919,82.897,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1770767739554,4.10755626,82.919,82.888,3.28187152]
["bitfinex-derivatives","SOLF0:USTF0",1770767740460,4.10755626,82.919,82.884,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1770767740966,2.9802689,82.91,82.884,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1770767742959,4.10755626,82.909,82.878,3.24974901]
["bitfinex-derivatives","SOLF0:USTF0",1770767745867,4.10755626,82.899,82.868,3.31648432]
["bitfinex-derivatives","SOLF0:USTF0",1770767747666,4.10755626,82.899,82.868,14.18298432]
["bitfinex-derivatives","SOLF0:USTF0",1770767747870,4.10755626,82.899,82.869,3.29616211]
["bitfinex-derivatives","SOLF0:USTF0",1770767751473,11.28535932,82.932,82.853,324.51375901]
["bitfinex-derivatives","SOLF0:USTF0",1770767751474,2.9821428,82.91,82.873,3.32447598]
["bitfinex-derivatives","SOLF0:USTF0",1770767751678,143.82,82.935,82.873,3.32447598]
["bitfinex-derivatives","SOLF0:USTF0",1770767751679,2.9821428,82.92,82.873,3.32447598]
["bitfinex-derivatives","SOLF0:USTF0",1770767751881,6.95109661,82.92,82.873,3.32447598]
["bitfinex-derivatives","SOLF0:USTF0",1770767752377,3.96895381,82.919,82.873,3.32447598]
["bitfinex-derivatives","SOLF0:USTF0",1770767752769,3.96895381,82.919,82.884,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1770767753774,2.9821428,82.93,82.891,3.28707069]
["bitfinex-derivatives","SOLF0:USTF0",1770767753974,2.9821428,82.94,82.891,3.28707069]
["bitfinex-derivatives","SOLF0:USTF0",1770767754574,2.9821428,82.94,82.88,2.9821428]
["bitfinex-derivatives","SOLF0:USTF0",1770767754575,2.9821428,82.94,82.905,3.28707069]
["bitfinex-derivatives","SOLF0:USTF0",1770767760783,3.96895381,82.945,82.905,3.28707069]
["bitfinex-derivatives","SOLF0:USTF0",1770767762880,2.9821428,82.94,82.905,3.28707069]
["bitfinex-derivatives","SOLF0:USTF0",1770767764590,2.9821428,82.94,82.908,3.33353468]
["bitfinex-derivatives","SOLF0:USTF0",1770767765186,9.32010854,82.978,82.921,3.33353468]
["bitfinex-derivatives","SOLF0:USTF0",1770767765485,9.32010854,82.978,82.931,3.33353468]
["bitfinex-derivatives","SOLF0:USTF0",1770767765690,3.96895381,82.977,82.931,3.33353468]
["bitfinex-derivatives","SOLF0:USTF0",1770767766683,3.96895381,82.977,82.94,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1770767767484,3.96895381,82.976,82.933,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1770767767681,3.96895381,82.969,82.934,3.24113849]
["bitfinex-derivatives","SOLF0:USTF0",1770767768187,3.96895381,82.959,82.924,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1770767778501,3.96895381,82.959,82.918,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1770767779005,3.96895381,82.959,82.918,14.06509249]
["bitfinex-derivatives","SOLF0:USTF0",1770767779196,3.96895381,82.959,82.922,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770767784310,3.96895381,82.959,82.922,14.00589437]
["bitfinex-derivatives","SOLF0:USTF0",1770767785306,3.96895381,82.959,82.923,3.14649437]
["bitfinex-derivatives","SOLF0:USTF0",1770767785510,3.96895381,82.959,82.926,3.14724175]
["bitfinex-derivatives","SOLF0:USTF0",1770767788904,3.96895381,82.959,82.915,3.14680107]
["bitfinex-derivatives","SOLF0:USTF0",1770767789211,3.74254952,82.949,82.901,3.14680107]
["bitfinex-derivatives","SOLF0:USTF0",1770767790700,3.74254952,82.949,82.912,3.2018434]
["bitfinex-derivatives","SOLF0:USTF0",1770767791909,3.74254952,82.949,82.914,3.16646279]
["bitfinex-derivatives","SOLF0:USTF0",1770767793409,3.74254952,82.949,82.915,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1770767793605,3.74254952,82.949,82.915,13.99919502]
["bitfinex-derivatives","SOLF0:USTF0",1770767794102,3.74254952,82.949,82.918,3.13879502]
["bitfinex-derivatives","SOLF0:USTF0",1770767794301,2.9821428,82.95,82.918,3.13879502]
["bitfinex-derivatives","SOLF0:USTF0",1770767796411,10.8558,82.951,82.918,3.13879502]
["bitfinex-derivatives","SOLF0:USTF0",1770767804312,10.8549,82.957,82.918,3.13879502]
["bitfinex-derivatives","SOLF0:USTF0",1770767805516,10.8552,82.955,82.918,3.13879502]
["bitfinex-derivatives","SOLF0:USTF0",1770767805704,3.74254952,82.956,82.92,3.19897993]
["bitfinex-derivatives","SOLF0:USTF0",1770767806815,3.74254952,82.956,82.928,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1770767808409,3.74254952,82.956,82.929,3.18655971]
["bitfinex-derivatives","SOLF0:USTF0",1770767809013,2.97843035,82.96,82.931,3.18655971]
["bitfinex-derivatives","SOLF0:USTF0",1770767809214,3.74254952,82.965,82.931,3.18655971]
["bitfinex-derivatives","SOLF0:USTF0",1770767814616,2.97843035,82.96,82.931,3.18655971]
["bitfinex-derivatives","SOLF0:USTF0",1770767815425,2.97799744,82.96,82.931,3.18655971]
["bitfinex-derivatives","SOLF0:USTF0",1770767817528,3.74254952,82.965,82.931,3.18655971]
["bitfinex-derivatives","SOLF0:USTF0",1770767819527,2.97799744,82.96,82.931,3.18655971]
["bitfinex-derivatives","SOLF0:USTF0",1770767819929,3.74254952,82.965,82.931,3.18655971]
["bitfinex-derivatives","SOLF0:USTF0",1770767821525,4.03690339,82.963,82.931,3.18655971]
["bitfinex-derivatives","SOLF0:USTF0",1770767829737,4.03690339,82.972,82.933,3.15944443]
["bitfinex-derivatives","SOLF0:USTF0",1770767829938,4.03690339,82.976,82.933,3.15944443]
["bitfinex-derivatives","SOLF0:USTF0",1770767830833,4.03690339,82.976,82.94,3.15944443]
["bitfinex-derivatives","SOLF0:USTF0",1770767831734,4.03690339,82.976,82.942,3.21601256]
["bitfinex-derivatives","SOLF0:USTF0",1770767834139,4.03690339,82.972,82.941,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1770767834340,4.03690339,82.969,82.941,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1770767842238,4.03690339,82.969,82.935,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1770767845847,4.03690339,82.969,82.935,14.02608861]
["bitfinex-derivatives","SOLF0:USTF0",1770767846143,4.03690339,82.969,82.911,14.90923908]
["bitfinex-derivatives","SOLF0:USTF0",1770767846348,3.76876022,82.949,82.904,3.16838861]
["bitfinex-derivatives","SOLF0:USTF0",1770767846938,3.76876022,82.939,82.906,3.16838861]
["bitfinex-derivatives","SOLF0:USTF0",1770767847249,3.76876022,82.939,82.895,3.16838861]
["bitfinex-derivatives","SOLF0:USTF0",1770767848748,3.76876022,82.939,82.907,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1770767849448,3.76876022,82.939,82.91,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1770767849648,3.76876022,82.939,82.911,3.2205562]
["bitfinex-derivatives","SOLF0:USTF0",1770767850252,3.76876022,82.939,82.904,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1770767850544,3.76876022,82.939,82.9,3.2205562]
["bitfinex-derivatives","SOLF0:USTF0",1770767850545,3.76876022,82.939,82.907,3.2205562]
["bitfinex-derivatives","SOLF0:USTF0",1770767850742,2.97799744,82.94,82.907,3.2205562]
["bitfinex-derivatives","SOLF0:USTF0",1770767854753,2.97799744,82.94,82.91,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1770767855050,2.97799744,82.94,82.911,3.18593214]
["bitfinex-derivatives","SOLF0:USTF0",1770767856346,2.97799744,82.95,82.919,3.21964781]
["bitfinex-derivatives","SOLF0:USTF0",1770767857846,2.97799744,82.95,82.921,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1770767860355,3.76876022,82.949,82.921,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1770767860556,3.76876022,82.949,82.922,3.186234]
["bitfinex-derivatives","SOLF0:USTF0",1770767865656,6.74675766,82.94,82.911,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1770767865861,3.76876022,82.939,82.911,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1770767866752,3.76876022,82.954,82.919,3.16871689]
["bitfinex-derivatives","SOLF0:USTF0",1770767866956,2.9788339,82.95,82.919,3.16871689]
["bitfinex-derivatives","SOLF0:USTF0",1770767867763,2.9788339,82.95,82.921,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1770767868062,2.9788339,82.95,82.921,14.03606819]
["bitfinex-derivatives","SOLF0:USTF0",1770767868960,6.74759412,82.95,82.921,14.03606819]
["bitfinex-derivatives","SOLF0:USTF0",1770767875358,6.74759412,82.95,82.922,3.19124841]
["bitfinex-derivatives","SOLF0:USTF0",1770767875664,14.73804342,82.958,82.924,3.18992338]
["bitfinex-derivatives","SOLF0:USTF0",1770767877058,2.9788339,82.96,82.929,3.18992338]
["bitfinex-derivatives","SOLF0:USTF0",1770767878560,3.88324342,82.959,82.922,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1770767879764,3.88324342,82.959,82.928,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1770767881262,3.88324342,82.949,82.92,14.03954925]
["bitfinex-derivatives","SOLF0:USTF0",1770767883171,2.97846694,82.94,82.92,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1770767884774,3.88324342,82.949,82.92,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1770767885374,3.88324342,82.946,82.909,14.07193962]
["bitfinex-derivatives","SOLF0:USTF0",1770767885567,3.88324342,82.939,82.909,14.07193962]
["bitfinex-derivatives","SOLF0:USTF0",1770767886581,3.88324342,82.939,82.91,3.25935611]
["bitfinex-derivatives","SOLF0:USTF0",1770767888677,2.97846694,82.94,82.91,3.25935611]
["bitfinex-derivatives","SOLF0:USTF0",1770767892084,6.86171036,82.94,82.91,3.25935611]
["bitfinex-derivatives","SOLF0:USTF0",1770767892672,3.88324342,82.929,82.895,3.22591053]
["bitfinex-derivatives","SOLF0:USTF0",1770767892877,3.88324342,82.919,82.885,3.22591053]
["bitfinex-derivatives","SOLF0:USTF0",1770767893681,3.88324342,82.919,82.887,3.25234548]
["bitfinex-derivatives","SOLF0:USTF0",1770767893878,2.97846694,82.92,82.887,3.25234548]
["bitfinex-derivatives","SOLF0:USTF0",1770767894783,2.97846694,82.92,82.87,2.97846694]
["bitfinex-derivatives","SOLF0:USTF0",1770767894784,2.97846694,82.92,82.891,3.25234548]
["bitfinex-derivatives","SOLF0:USTF0",1770767898081,14.74044342,82.94,82.899,3.82441612]
["bitfinex-derivatives","SOLF0:USTF0",1770767898281,2.97846694,82.93,82.899,3.82441612]
["bitfinex-derivatives","SOLF0:USTF0",1770767899785,2.97846694,82.93,82.901,3.82246962]
["bitfinex-derivatives","SOLF0:USTF0",1770767902582,2.97846694,82.93,82.909,14.61812173]
["bitfinex-derivatives","SOLF0:USTF0",1770767902787,2.97846694,82.93,82.91,3.75702173]
["bitfinex-derivatives","SOLF0:USTF0",1770767903185,6.86171036,82.94,82.913,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1770767903393,2.97846694,82.94,82.914,3.75128932]
["bitfinex-derivatives","SOLF0:USTF0",1770767904689,6.84629845,82.95,82.914,3.75128932]
["bitfinex-derivatives","SOLF0:USTF0",1770767905891,6.84629845,82.95,82.92,3.7326796]
["bitfinex-derivatives","SOLF0:USTF0",1770767909390,2.97846694,82.95,82.922,3.72530188]
["bitfinex-derivatives","SOLF0:USTF0",1770767909600,2.97846694,82.97,82.922,3.72530188]
["bitfinex-derivatives","SOLF0:USTF0",1770767910693,2.97846694,82.97,82.94,3.72530188]
["bitfinex-derivatives","SOLF0:USTF0",1770767917202,3.86783151,82.969,82.939,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1770767917398,2.97846694,82.96,82.939,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1770767918399,3.86783151,82.969,82.939,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1770767920800,3.86783151,82.969,82.939,14.79459748]
["bitfinex-derivatives","SOLF0:USTF0",1770767921195,3.86783151,82.969,82.941,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1770767921402,5.35115473,82.978,82.942,3.93739748]
["bitfinex-derivatives","SOLF0:USTF0",1770767922699,5.35115473,82.978,82.95,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1770767923300,2.97846694,82.97,82.95,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1770767923904,2.97846694,82.96,82.932,3.93311188]
["bitfinex-derivatives","SOLF0:USTF0",1770767924801,2.97846694,82.96,82.936,10.8576]
["bitfinex-derivatives","SOLF0:USTF0",1770767927211,3.86783151,82.969,82.936,10.8576]
["bitfinex-derivatives","SOLF0:USTF0",1770767931710,3.86783151,82.969,82.936,14.76000035]
["bitfinex-derivatives","SOLF0:USTF0",1770767931910,3.86783151,82.969,82.938,14.75980035]
["bitfinex-derivatives","SOLF0:USTF0",1770767933108,3.86783151,82.969,82.939,3.90240035]
["bitfinex-derivatives","SOLF0:USTF0",1770767935514,3.86783151,82.969,82.94,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1770767938615,3.86783151,82.969,82.94,14.63532649]
["bitfinex-derivatives","SOLF0:USTF0",1770767939007,5.35115473,82.978,82.943,3.77832649]
["bitfinex-derivatives","SOLF0:USTF0",1770767939614,5.35115473,82.978,82.951,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1770767942416,4.14083024,82.977,82.944,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1770767944012,4.14083024,82.977,82.948,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770767945509,2.97772404,82.97,82.945,3.81144569]
["bitfinex-derivatives","SOLF0:USTF0",1770767945715,4.14083024,82.977,82.945,3.81144569]
["bitfinex-derivatives","SOLF0:USTF0",1770767946114,4.14083024,82.969,82.933,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770767946319,7.11855428,82.96,82.933,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770767948120,4.14083024,82.96,82.933,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770767948821,4.14083024,82.959,82.926,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1770767953519,4.14083024,82.959,82.926,14.66827663]
["bitfinex-derivatives","SOLF0:USTF0",1770767953925,4.14083024,82.959,82.927,3.80937663]
["bitfinex-derivatives","SOLF0:USTF0",1770767954220,2.97772404,82.95,82.919,14.66927663]
["bitfinex-derivatives","SOLF0:USTF0",1770767954524,2.97772404,82.95,82.92,3.80937663]
["bitfinex-derivatives","SOLF0:USTF0",1770767954921,4.14083024,82.958,82.92,3.80937663]
["bitfinex-derivatives","SOLF0:USTF0",1770767955223,4.14083024,82.949,82.916,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1770767955616,96.2,82.976,82.908,3.80937663]
["bitfinex-derivatives","SOLF0:USTF0",1770767955617,4.14083024,82.939,82.908,3.78197738]
["bitfinex-derivatives","SOLF0:USTF0",1770767955826,4.14083024,82.939,82.898,3.78197738]
["bitfinex-derivatives","SOLF0:USTF0",1770767955827,2.97772404,82.93,82.898,3.78197738]
["bitfinex-derivatives","SOLF0:USTF0",1770767956725,2.97772404,82.93,82.901,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1770767957630,2.97772404,82.93,82.901,14.70755792]
["bitfinex-derivatives","SOLF0:USTF0",1770767958131,4.14083024,82.939,82.902,3.84535792]
["bitfinex-derivatives","SOLF0:USTF0",1770767959329,10.8575,82.938,82.902,3.84535792]
["bitfinex-derivatives","SOLF0:USTF0",1770767960120,4.05761264,82.937,82.902,3.84535792]
["bitfinex-derivatives","SOLF0:USTF0",1770767963127,2.97772404,82.93,82.902,3.84535792]
["bitfinex-derivatives","SOLF0:USTF0",1770767964032,4.05761264,82.937,82.902,3.84535792]
["bitfinex-derivatives","SOLF0:USTF0",1770767966437,2.97772404,82.94,82.908,3.87060524]
["bitfinex-derivatives","SOLF0:USTF0",1770767966926,2.97772404,82.95,82.908,3.87060524]
["bitfinex-derivatives","SOLF0:USTF0",1770767967830,3.84822129,82.949,82.917,14.71697591]
["bitfinex-derivatives","SOLF0:USTF0",1770767968232,3.84822129,82.949,82.917,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1770767972229,139.1,82.966,82.882,21.7294]
["bitfinex-derivatives","SOLF0:USTF0",1770767972230,3.84822129,82.939,82.91,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1770767974540,3.84822129,82.939,82.903,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1770767975739,2.97772404,82.93,82.903,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1770767976132,3.84822129,82.938,82.903,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1770767976639,3.84822129,82.938,82.904,4.07095941]
["bitfinex-derivatives","SOLF0:USTF0",1770767981441,3.84822129,82.938,82.905,14.93265941]
["bitfinex-derivatives","SOLF0:USTF0",1770767981937,2.97772404,82.95,82.909,4.07095941]
["bitfinex-derivatives","SOLF0:USTF0",1770767982137,3.84822129,82.949,82.909,4.07095941]
["bitfinex-derivatives","SOLF0:USTF0",1770767982530,3.84822129,82.949,82.89,2.97772404]
["bitfinex-derivatives","SOLF0:USTF0",1770767982531,3.84822129,82.949,82.917,4.07095941]
["bitfinex-derivatives","SOLF0:USTF0",1770767983139,3.84822129,82.949,82.919,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1770767984332,3.84822129,82.949,82.92,4.07095941]
["bitfinex-derivatives","SOLF0:USTF0",1770767989958,5.35115473,82.978,82.92,4.07095941]
["bitfinex-derivatives","SOLF0:USTF0",1770767990255,3.85132909,82.977,82.92,4.07095941]
["bitfinex-derivatives","SOLF0:USTF0",1770767996558,5.35115473,82.978,82.929,4.02961541]
["bitfinex-derivatives","SOLF0:USTF0",1770767996758,11.26591134,83.011,82.929,4.02961541]
["bitfinex-derivatives","SOLF0:USTF0",1770767996956,4.73687121,83.012,82.939,14.90923908]
["bitfinex-derivatives","SOLF0:USTF0",1770767997151,4.73687121,83.012,82.935,14.90923908]
["bitfinex-derivatives","SOLF0:USTF0",1770767997357,4.73687121,83.012,82.934,14.90923908]
["bitfinex-derivatives","SOLF0:USTF0",1770767998257,4.73687121,83.012,82.931,14.90923908]
["bitfinex-derivatives","SOLF0:USTF0",1770767999160,4.73687121,83.012,82.929,14.90923908]